25/04/17,06:00:00,00,07,1, 11.9,1,1, 4.331, 10484.035, 475.777, 52888.926 25/04/17,06:00:00,01,07,1, 11.9,1,1, 4.331, 10484.072, 475.808, 52888.980 25/04/17,06:00:00,02,07,1, 11.9,1,1, 4.331, 10484.010, 475.822, 52888.923 25/04/17,06:00:00,03,07,1, 11.9,1,1, 4.331, 10484.052, 475.798, 52888.921 25/04/17,06:00:00,04,07,1, 11.9,1,1, 4.331, 10484.014, 475.811, 52888.893 25/04/17,06:00:00,05,07,1, 11.9,1,1, 4.331, 10484.053, 475.833, 52888.909 25/04/17,06:00:00,06,07,1, 11.9,1,1, 4.331, 10484.036, 475.851, 52888.950 25/04/17,06:00:00,07,07,1, 11.9,1,1, 4.331, 10484.024, 475.834, 52888.883 25/04/17,06:00:00,08,07,1, 11.9,1,1, 4.331, 10484.047, 475.853, 52888.901 25/04/17,06:00:00,09,07,1, 11.9,1,1, 4.331, 10484.052, 475.855, 52888.789 25/04/17,06:00:00,10,07,1, 11.9,1,1, 4.331, 10484.040, 475.886, 52888.914 25/04/17,06:00:00,11,07,1, 11.9,1,1, 4.331, 10484.038, 475.872, 52888.833 25/04/17,06:00:00,12,07,1, 11.9,1,1, 4.331, 10484.055, 475.892, 52888.874 25/04/17,06:00:00,13,07,1, 11.9,1,1, 4.331, 10484.042, 475.927, 52888.902 25/04/17,06:00:00,14,07,1, 11.9,1,1, 4.331, 10484.041, 475.924, 52888.883 25/04/17,06:00:00,15,07,1, 11.9,1,1, 4.331, 10484.064, 475.956, 52888.859 25/04/17,06:00:00,16,07,1, 11.9,1,1, 4.331, 10484.049, 475.968, 52888.992 25/04/17,06:00:00,17,07,1, 11.9,1,1, 4.331, 10484.039, 475.961, 52888.961 25/04/17,06:00:00,18,07,1, 11.9,1,1, 4.331, 10484.012, 475.984, 52888.966 25/04/17,06:00:00,19,07,1, 11.9,1,1, 4.331, 10484.049, 476.001, 52888.951 25/04/17,06:00:01,00,06,1, 11.9,1,1, 4.329, 10484.043, 476.001, 52888.951 25/04/17,06:00:01,01,06,1, 11.9,1,1, 4.329, 10484.062, 476.022, 52888.932 25/04/17,06:00:01,02,06,1, 11.9,1,1, 4.329, 10484.032, 476.039, 52888.955 25/04/17,06:00:01,03,06,1, 11.9,1,1, 4.329, 10484.047, 476.017, 52889.022 25/04/17,06:00:01,04,06,1, 11.9,1,1, 4.329, 10484.032, 476.041, 52888.966 25/04/17,06:00:01,05,06,1, 11.9,1,1, 4.329, 10484.041, 476.049, 52889.007 25/04/17,06:00:01,06,06,1, 11.9,1,1, 4.329, 10484.043, 476.057, 52888.956 25/04/17,06:00:01,07,06,1, 11.9,1,1, 4.329, 10484.054, 476.058, 52888.936 25/04/17,06:00:01,08,06,1, 11.9,1,1, 4.329, 10484.029, 476.079, 52888.991 25/04/17,06:00:01,09,06,1, 11.9,1,1, 4.329, 10484.036, 476.085, 52888.938 25/04/17,06:00:01,10,06,1, 11.9,1,1, 4.329, 10484.055, 476.109, 52889.018 25/04/17,06:00:01,11,06,1, 11.9,1,1, 4.329, 10484.047, 476.112, 52889.073 25/04/17,06:00:01,12,06,1, 11.9,1,1, 4.329, 10484.045, 476.140, 52889.000 25/04/17,06:00:01,13,06,1, 11.9,1,1, 4.329, 10484.052, 476.134, 52888.996 25/04/17,06:00:01,14,06,1, 11.9,1,1, 4.329, 10484.048, 476.167, 52889.030 25/04/17,06:00:01,15,06,1, 11.9,1,1, 4.329, 10484.046, 476.135, 52889.044 25/04/17,06:00:01,16,06,1, 11.9,1,1, 4.329, 10484.057, 476.164, 52889.066 25/04/17,06:00:01,17,06,1, 11.9,1,1, 4.329, 10484.033, 476.190, 52889.007 25/04/17,06:00:01,18,06,1, 11.9,1,1, 4.329, 10484.058, 476.178, 52888.996 25/04/17,06:00:01,19,06,1, 11.9,1,1, 4.329, 10484.056, 476.203, 52889.021 25/04/17,06:00:02,00,06,1, 12.0,1,1, 4.335, 10484.052, 476.203, 52889.021 25/04/17,06:00:02,01,06,1, 12.0,1,1, 4.335, 10484.051, 476.233, 52889.050 25/04/17,06:00:02,02,06,1, 12.0,1,1, 4.335, 10484.048, 476.248, 52889.029 25/04/17,06:00:02,03,06,1, 12.0,1,1, 4.335, 10484.036, 476.245, 52889.042 25/04/17,06:00:02,04,06,1, 12.0,1,1, 4.335, 10484.074, 476.267, 52889.047 25/04/17,06:00:02,05,06,1, 12.0,1,1, 4.335, 10484.032, 476.276, 52889.035 25/04/17,06:00:02,06,06,1, 12.0,1,1, 4.335, 10484.066, 476.286, 52889.087 25/04/17,06:00:02,07,06,1, 12.0,1,1, 4.335, 10484.033, 476.322, 52889.141 25/04/17,06:00:02,08,06,1, 12.0,1,1, 4.335, 10484.031, 476.316, 52889.110 25/04/17,06:00:02,09,06,1, 12.0,1,1, 4.335, 10484.043, 476.302, 52889.013 25/04/17,06:00:02,10,06,1, 12.0,1,1, 4.335, 10484.037, 476.338, 52889.029 25/04/17,06:00:02,11,06,1, 12.0,1,1, 4.335, 10484.054, 476.358, 52889.123 25/04/17,06:00:02,12,06,1, 12.0,1,1, 4.335, 10484.046, 476.350, 52889.109 25/04/17,06:00:02,13,06,1, 12.0,1,1, 4.335, 10484.054, 476.357, 52889.117 25/04/17,06:00:02,14,06,1, 12.0,1,1, 4.335, 10484.040, 476.371, 52889.143 25/04/17,06:00:02,15,06,1, 12.0,1,1, 4.335, 10484.040, 476.376, 52889.106 25/04/17,06:00:02,16,06,1, 12.0,1,1, 4.335, 10484.061, 476.395, 52889.077 25/04/17,06:00:02,17,06,1, 12.0,1,1, 4.335, 10484.057, 476.414, 52889.117 25/04/17,06:00:02,18,06,1, 12.0,1,1, 4.335, 10484.046, 476.447, 52889.164 25/04/17,06:00:02,19,06,1, 12.0,1,1, 4.335, 10484.066, 476.441, 52889.122 25/04/17,06:00:03,00,06,1, 11.9,1,1, 4.327, 10484.060, 476.441, 52889.122 25/04/17,06:00:03,01,06,1, 11.9,1,1, 4.327, 10484.069, 476.475, 52889.109 25/04/17,06:00:03,02,06,1, 11.9,1,1, 4.327, 10484.049, 476.475, 52889.123 25/04/17,06:00:03,03,06,1, 11.9,1,1, 4.327, 10484.073, 476.497, 52889.214 25/04/17,06:00:03,04,06,1, 11.9,1,1, 4.327, 10484.060, 476.506, 52889.214 25/04/17,06:00:03,05,06,1, 11.9,1,1, 4.327, 10484.074, 476.501, 52889.163 25/04/17,06:00:03,06,06,1, 11.9,1,1, 4.327, 10484.062, 476.506, 52889.120 25/04/17,06:00:03,07,06,1, 11.9,1,1, 4.327, 10484.071, 476.536, 52889.126 25/04/17,06:00:03,08,06,1, 11.9,1,1, 4.327, 10484.053, 476.523, 52889.128 25/04/17,06:00:03,09,06,1, 11.9,1,1, 4.327, 10484.053, 476.529, 52889.154 25/04/17,06:00:03,10,06,1, 11.9,1,1, 4.327, 10484.051, 476.573, 52889.192 25/04/17,06:00:03,11,06,1, 11.9,1,1, 4.327, 10484.069, 476.549, 52889.124 25/04/17,06:00:03,12,06,1, 11.9,1,1, 4.327, 10484.063, 476.575, 52889.184 25/04/17,06:00:03,13,06,1, 11.9,1,1, 4.327, 10484.101, 476.588, 52889.259 25/04/17,06:00:03,14,06,1, 11.9,1,1, 4.327, 10484.079, 476.607, 52889.283 25/04/17,06:00:03,15,06,1, 11.9,1,1, 4.327, 10484.074, 476.600, 52889.189 25/04/17,06:00:03,16,06,1, 11.9,1,1, 4.327, 10484.091, 476.618, 52889.255 25/04/17,06:00:03,17,06,1, 11.9,1,1, 4.327, 10484.076, 476.642, 52889.270 25/04/17,06:00:03,18,06,1, 11.9,1,1, 4.327, 10484.116, 476.650, 52889.206 25/04/17,06:00:03,19,06,1, 11.9,1,1, 4.327, 10484.092, 476.677, 52889.262 25/04/17,06:00:04,00,06,1, 11.9,1,1, 4.329, 10484.085, 476.677, 52889.262 25/04/17,06:00:04,01,06,1, 11.9,1,1, 4.329, 10484.087, 476.709, 52889.539 25/04/17,06:00:04,02,06,1, 11.9,1,1, 4.329, 10484.121, 476.674, 52889.218 25/04/17,06:00:04,03,06,1, 11.9,1,1, 4.329, 10484.115, 476.693, 52889.209 25/04/17,06:00:04,04,06,1, 11.9,1,1, 4.329, 10484.100, 476.703, 52889.270 25/04/17,06:00:04,05,06,1, 11.9,1,1, 4.329, 10484.098, 476.735, 52889.145 25/04/17,06:00:04,06,06,1, 11.9,1,1, 4.329, 10484.087, 476.745, 52889.235 25/04/17,06:00:04,07,06,1, 11.9,1,1, 4.329, 10484.072, 476.747, 52889.244 25/04/17,06:00:04,08,06,1, 11.9,1,1, 4.329, 10484.093, 476.735, 52889.242 25/04/17,06:00:04,09,06,1, 11.9,1,1, 4.329, 10484.074, 476.754, 52889.261 25/04/17,06:00:04,10,06,1, 11.9,1,1, 4.329, 10484.116, 476.788, 52889.223 25/04/17,06:00:04,11,06,1, 11.9,1,1, 4.329, 10484.080, 476.774, 52889.282 25/04/17,06:00:04,12,06,1, 11.9,1,1, 4.329, 10484.090, 476.803, 52889.258 25/04/17,06:00:04,13,06,1, 11.9,1,1, 4.329, 10484.104, 476.809, 52889.269 25/04/17,06:00:04,14,06,1, 11.9,1,1, 4.329, 10484.092, 476.830, 52889.339 25/04/17,06:00:04,15,06,1, 11.9,1,1, 4.329, 10484.097, 476.814, 52889.263 25/04/17,06:00:04,16,06,1, 11.9,1,1, 4.329, 10484.100, 476.832, 52889.347 25/04/17,06:00:04,17,06,1, 11.9,1,1, 4.329, 10484.093, 476.851, 52889.366 25/04/17,06:00:04,18,06,1, 11.9,1,1, 4.329, 10484.106, 476.861, 52889.338 25/04/17,06:00:04,19,06,1, 11.9,1,1, 4.329, 10484.112, 476.856, 52889.359 25/04/17,06:00:05,00,06,1, 11.9,1,1, 4.332, 10484.110, 476.856, 52889.359 25/04/17,06:00:05,01,06,1, 11.9,1,1, 4.332, 10484.110, 476.890, 52889.316 25/04/17,06:00:05,02,06,1, 11.9,1,1, 4.332, 10484.098, 476.893, 52889.353 25/04/17,06:00:05,03,06,1, 11.9,1,1, 4.332, 10484.098, 476.913, 52889.386 25/04/17,06:00:05,04,06,1, 11.9,1,1, 4.332, 10484.122, 476.926, 52889.327 25/04/17,06:00:05,05,06,1, 11.9,1,1, 4.332, 10484.113, 476.950, 52889.358 25/04/17,06:00:05,06,06,1, 11.9,1,1, 4.332, 10484.119, 476.927, 52889.232 25/04/17,06:00:05,07,06,1, 11.9,1,1, 4.332, 10484.117, 476.950, 52889.269 25/04/17,06:00:05,08,06,1, 11.9,1,1, 4.332, 10484.117, 476.933, 52889.311 25/04/17,06:00:05,09,06,1, 11.9,1,1, 4.332, 10484.125, 476.994, 52889.300 25/04/17,06:00:05,10,06,1, 11.9,1,1, 4.332, 10484.144, 476.999, 52889.371 25/04/17,06:00:05,11,06,1, 11.9,1,1, 4.332, 10484.134, 476.993, 52889.343 25/04/17,06:00:05,12,06,1, 11.9,1,1, 4.332, 10484.134, 476.995, 52889.450 25/04/17,06:00:05,13,06,1, 11.9,1,1, 4.332, 10484.134, 477.024, 52889.444 25/04/17,06:00:05,14,06,1, 11.9,1,1, 4.332, 10484.121, 477.022, 52889.434 25/04/17,06:00:05,15,06,1, 11.9,1,1, 4.332, 10484.131, 477.056, 52889.449 25/04/17,06:00:05,16,06,1, 11.9,1,1, 4.332, 10484.137, 477.060, 52889.411 25/04/17,06:00:05,17,06,1, 11.9,1,1, 4.332, 10484.153, 477.073, 52889.410 25/04/17,06:00:05,18,06,1, 11.9,1,1, 4.332, 10484.163, 477.079, 52889.389 25/04/17,06:00:05,19,06,1, 11.9,1,1, 4.332, 10484.139, 477.081, 52889.382 25/04/17,06:00:06,00,06,1, 11.9,1,1, 4.330, 10484.135, 477.081, 52889.382 25/04/17,06:00:06,01,06,1, 11.9,1,1, 4.330, 10484.172, 477.095, 52889.427 25/04/17,06:00:06,02,06,1, 11.9,1,1, 4.330, 10484.167, 477.127, 52889.431 25/04/17,06:00:06,03,06,1, 11.9,1,1, 4.330, 10484.154, 477.116, 52889.441 25/04/17,06:00:06,04,06,1, 11.9,1,1, 4.330, 10484.167, 477.128, 52889.436 25/04/17,06:00:06,05,06,1, 11.9,1,1, 4.330, 10484.157, 477.162, 52889.476 25/04/17,06:00:06,06,06,1, 11.9,1,1, 4.330, 10484.191, 477.160, 52889.538 25/04/17,06:00:06,07,06,1, 11.9,1,1, 4.330, 10484.186, 477.184, 52889.485 25/04/17,06:00:06,08,06,1, 11.9,1,1, 4.330, 10484.188, 477.174, 52889.515 25/04/17,06:00:06,09,06,1, 11.9,1,1, 4.330, 10484.191, 477.193, 52889.508 25/04/17,06:00:06,10,06,1, 11.9,1,1, 4.330, 10484.195, 477.218, 52889.502 25/04/17,06:00:06,11,06,1, 11.9,1,1, 4.330, 10484.190, 477.234, 52889.486 25/04/17,06:00:06,12,06,1, 11.9,1,1, 4.330, 10484.186, 477.221, 52889.459 25/04/17,06:00:06,13,06,1, 11.9,1,1, 4.330, 10484.173, 477.241, 52889.470 25/04/17,06:00:06,14,06,1, 11.9,1,1, 4.330, 10484.203, 477.208, 52889.514 25/04/17,06:00:06,15,06,1, 11.9,1,1, 4.330, 10484.196, 477.222, 52889.556 25/04/17,06:00:06,16,06,1, 11.9,1,1, 4.330, 10484.202, 477.243, 52889.467 25/04/17,06:00:06,17,06,1, 11.9,1,1, 4.330, 10484.205, 477.252, 52889.542 25/04/17,06:00:06,18,06,1, 11.9,1,1, 4.330, 10484.205, 477.276, 52889.549 25/04/17,06:00:06,19,06,1, 11.9,1,1, 4.330, 10484.218, 477.281, 52889.477 25/04/17,06:00:07,00,06,1, 11.9,1,1, 4.332, 10484.210, 477.281, 52889.477 25/04/17,06:00:07,01,06,1, 11.9,1,1, 4.332, 10484.233, 477.299, 52889.502 25/04/17,06:00:07,02,06,1, 11.9,1,1, 4.332, 10484.217, 477.317, 52889.537 25/04/17,06:00:07,03,06,1, 11.9,1,1, 4.332, 10484.234, 477.344, 52889.580 25/04/17,06:00:07,04,06,1, 11.9,1,1, 4.332, 10484.238, 477.342, 52889.501 25/04/17,06:00:07,05,06,1, 11.9,1,1, 4.332, 10484.210, 477.342, 52889.526 25/04/17,06:00:07,06,06,1, 11.9,1,1, 4.332, 10484.215, 477.360, 52889.551 25/04/17,06:00:07,07,06,1, 11.9,1,1, 4.332, 10484.243, 477.362, 52889.516 25/04/17,06:00:07,08,06,1, 11.9,1,1, 4.332, 10484.235, 477.386, 52889.556 25/04/17,06:00:07,09,06,1, 11.9,1,1, 4.332, 10484.240, 477.387, 52889.523 25/04/17,06:00:07,10,06,1, 11.9,1,1, 4.332, 10484.247, 477.387, 52889.564 25/04/17,06:00:07,11,06,1, 11.9,1,1, 4.332, 10484.224, 477.409, 52889.476 25/04/17,06:00:07,12,06,1, 11.9,1,1, 4.332, 10484.227, 477.433, 52889.587 25/04/17,06:00:07,13,06,1, 11.9,1,1, 4.332, 10484.257, 477.421, 52889.555 25/04/17,06:00:07,14,06,1, 11.9,1,1, 4.332, 10484.239, 477.432, 52889.599 25/04/17,06:00:07,15,06,1, 11.9,1,1, 4.332, 10484.243, 477.433, 52889.600 25/04/17,06:00:07,16,06,1, 11.9,1,1, 4.332, 10484.266, 477.449, 52889.604 25/04/17,06:00:07,17,06,1, 11.9,1,1, 4.332, 10484.283, 477.467, 52889.569 25/04/17,06:00:07,18,06,1, 11.9,1,1, 4.332, 10484.280, 477.480, 52889.543 25/04/17,06:00:07,19,06,1, 11.9,1,1, 4.332, 10484.261, 477.485, 52889.595 25/04/17,06:00:08,00,06,1, 11.9,1,1, 4.335, 10484.260, 477.485, 52889.595 25/04/17,06:00:08,01,06,1, 11.9,1,1, 4.335, 10484.284, 477.496, 52889.552 25/04/17,06:00:08,02,06,1, 11.9,1,1, 4.335, 10484.281, 477.504, 52889.574 25/04/17,06:00:08,03,06,1, 11.9,1,1, 4.335, 10484.281, 477.522, 52889.616 25/04/17,06:00:08,04,06,1, 11.9,1,1, 4.335, 10484.306, 477.533, 52889.555 25/04/17,06:00:08,05,06,1, 11.9,1,1, 4.335, 10484.276, 477.556, 52889.590 25/04/17,06:00:08,06,06,1, 11.9,1,1, 4.335, 10484.304, 477.556, 52889.688 25/04/17,06:00:08,07,06,1, 11.9,1,1, 4.335, 10484.270, 477.528, 52889.645 25/04/17,06:00:08,08,06,1, 11.9,1,1, 4.335, 10484.294, 477.566, 52889.626 25/04/17,06:00:08,09,06,1, 11.9,1,1, 4.335, 10484.309, 477.581, 52889.612 25/04/17,06:00:08,10,06,1, 11.9,1,1, 4.335, 10484.288, 477.590, 52889.607 25/04/17,06:00:08,11,06,1, 11.9,1,1, 4.335, 10484.299, 477.591, 52889.689 25/04/17,06:00:08,12,06,1, 11.9,1,1, 4.335, 10484.289, 477.609, 52889.712 25/04/17,06:00:08,13,06,1, 11.9,1,1, 4.335, 10484.310, 477.597, 52889.731 25/04/17,06:00:08,14,06,1, 11.9,1,1, 4.335, 10484.311, 477.610, 52889.746 25/04/17,06:00:08,15,06,1, 11.9,1,1, 4.335, 10484.279, 477.623, 52889.716 25/04/17,06:00:08,16,06,1, 11.9,1,1, 4.335, 10484.310, 477.646, 52889.645 25/04/17,06:00:08,17,06,1, 11.9,1,1, 4.335, 10484.300, 477.623, 52889.675 25/04/17,06:00:08,18,06,1, 11.9,1,1, 4.335, 10484.284, 477.661, 52889.731 25/04/17,06:00:08,19,06,1, 11.9,1,1, 4.335, 10484.291, 477.672, 52889.706 25/04/17,06:00:09,00,07,1, 12.0,1,1, 4.329, 10484.285, 477.672, 52889.706 25/04/17,06:00:09,01,07,1, 12.0,1,1, 4.329, 10484.304, 477.690, 52889.637 25/04/17,06:00:09,02,07,1, 12.0,1,1, 4.329, 10484.297, 477.691, 52889.747 25/04/17,06:00:09,03,07,1, 12.0,1,1, 4.329, 10484.328, 477.710, 52889.612 25/04/17,06:00:09,04,07,1, 12.0,1,1, 4.329, 10484.313, 477.721, 52889.735 25/04/17,06:00:09,05,07,1, 12.0,1,1, 4.329, 10484.318, 477.726, 52889.779 25/04/17,06:00:09,06,07,1, 12.0,1,1, 4.329, 10484.318, 477.707, 52889.659 25/04/17,06:00:09,07,07,1, 12.0,1,1, 4.329, 10484.327, 477.721, 52889.655 25/04/17,06:00:09,08,07,1, 12.0,1,1, 4.329, 10484.327, 477.744, 52889.663 25/04/17,06:00:09,09,07,1, 12.0,1,1, 4.329, 10484.317, 477.749, 52889.643 25/04/17,06:00:09,10,07,1, 12.0,1,1, 4.329, 10484.314, 477.766, 52889.784 25/04/17,06:00:09,11,07,1, 12.0,1,1, 4.329, 10484.323, 477.779, 52889.674 25/04/17,06:00:09,12,07,1, 12.0,1,1, 4.329, 10484.326, 477.793, 52889.768 25/04/17,06:00:09,13,07,1, 12.0,1,1, 4.329, 10484.330, 477.802, 52889.780 25/04/17,06:00:09,14,07,1, 12.0,1,1, 4.329, 10484.327, 477.805, 52889.723 25/04/17,06:00:09,15,07,1, 12.0,1,1, 4.329, 10484.327, 477.820, 52889.770 25/04/17,06:00:09,16,07,1, 12.0,1,1, 4.329, 10484.342, 477.822, 52889.693 25/04/17,06:00:09,17,07,1, 12.0,1,1, 4.329, 10484.331, 477.837, 52889.798 25/04/17,06:00:09,18,07,1, 12.0,1,1, 4.329, 10484.340, 477.838, 52889.760 25/04/17,06:00:09,19,07,1, 12.0,1,1, 4.329, 10484.354, 477.857, 52889.721 25/04/17,06:00:10,00,07,1, 11.9,1,1, 4.327, 10484.352, 477.857, 52889.721 25/04/17,06:00:10,01,07,1, 11.9,1,1, 4.327, 10484.334, 477.885, 52889.830 25/04/17,06:00:10,02,07,1, 11.9,1,1, 4.327, 10484.358, 477.893, 52889.704 25/04/17,06:00:10,03,07,1, 11.9,1,1, 4.327, 10484.329, 477.905, 52889.724 25/04/17,06:00:10,04,07,1, 11.9,1,1, 4.327, 10484.364, 477.906, 52889.794 25/04/17,06:00:10,05,07,1, 11.9,1,1, 4.327, 10484.338, 477.912, 52889.743 25/04/17,06:00:10,06,07,1, 11.9,1,1, 4.327, 10484.381, 477.925, 52889.791 25/04/17,06:00:10,07,07,1, 11.9,1,1, 4.327, 10484.338, 477.913, 52889.752 25/04/17,06:00:10,08,07,1, 11.9,1,1, 4.327, 10484.380, 477.900, 52889.792 25/04/17,06:00:10,09,07,1, 11.9,1,1, 4.327, 10484.354, 477.977, 52889.856 25/04/17,06:00:10,10,07,1, 11.9,1,1, 4.327, 10484.379, 477.987, 52889.825 25/04/17,06:00:10,11,07,1, 11.9,1,1, 4.327, 10484.358, 477.972, 52889.795 25/04/17,06:00:10,12,07,1, 11.9,1,1, 4.327, 10484.364, 477.980, 52889.781 25/04/17,06:00:10,13,07,1, 11.9,1,1, 4.327, 10484.352, 478.001, 52889.785 25/04/17,06:00:10,14,07,1, 11.9,1,1, 4.327, 10484.346, 478.005, 52889.786 25/04/17,06:00:10,15,07,1, 11.9,1,1, 4.327, 10484.416, 477.974, 52889.503 25/04/17,06:00:10,16,07,1, 11.9,1,1, 4.327, 10484.364, 478.022, 52889.840 25/04/17,06:00:10,17,07,1, 11.9,1,1, 4.327, 10484.348, 478.025, 52889.866 25/04/17,06:00:10,18,07,1, 11.9,1,1, 4.327, 10484.366, 478.084, 52889.873 25/04/17,06:00:10,19,07,1, 11.9,1,1, 4.327, 10484.336, 478.047, 52889.854 25/04/17,06:00:11,00,07,1, 12.0,1,1, 4.331, 10484.335, 478.047, 52889.854 25/04/17,06:00:11,01,07,1, 12.0,1,1, 4.331, 10484.387, 478.078, 52889.881 25/04/17,06:00:11,02,07,1, 12.0,1,1, 4.331, 10484.393, 478.074, 52889.798 25/04/17,06:00:11,03,07,1, 12.0,1,1, 4.331, 10484.372, 478.114, 52889.822 25/04/17,06:00:11,04,07,1, 12.0,1,1, 4.331, 10484.401, 478.099, 52889.852 25/04/17,06:00:11,05,07,1, 12.0,1,1, 4.331, 10484.379, 478.112, 52889.852 25/04/17,06:00:11,06,07,1, 12.0,1,1, 4.331, 10484.359, 478.145, 52889.905 25/04/17,06:00:11,07,07,1, 12.0,1,1, 4.331, 10484.383, 478.133, 52889.802 25/04/17,06:00:11,08,07,1, 12.0,1,1, 4.331, 10484.395, 478.144, 52889.857 25/04/17,06:00:11,09,07,1, 12.0,1,1, 4.331, 10484.388, 478.177, 52889.907 25/04/17,06:00:11,10,07,1, 12.0,1,1, 4.331, 10484.394, 478.174, 52889.873 25/04/17,06:00:11,11,07,1, 12.0,1,1, 4.331, 10484.376, 478.189, 52889.953 25/04/17,06:00:11,12,07,1, 12.0,1,1, 4.331, 10484.384, 478.201, 52889.921 25/04/17,06:00:11,13,07,1, 12.0,1,1, 4.331, 10484.366, 478.213, 52889.871 25/04/17,06:00:11,14,07,1, 12.0,1,1, 4.331, 10484.378, 478.219, 52889.856 25/04/17,06:00:11,15,07,1, 12.0,1,1, 4.331, 10484.379, 478.213, 52889.898 25/04/17,06:00:11,16,07,1, 12.0,1,1, 4.331, 10484.418, 478.230, 52889.917 25/04/17,06:00:11,17,07,1, 12.0,1,1, 4.331, 10484.374, 478.238, 52889.905 25/04/17,06:00:11,18,07,1, 12.0,1,1, 4.331, 10484.384, 478.246, 52889.958 25/04/17,06:00:11,19,07,1, 12.0,1,1, 4.331, 10484.397, 478.259, 52889.918 25/04/17,06:00:12,00,07,1, 11.9,1,1, 4.324, 10484.394, 478.259, 52889.918 25/04/17,06:00:12,01,07,1, 11.9,1,1, 4.324, 10484.371, 478.280, 52889.897 25/04/17,06:00:12,02,07,1, 11.9,1,1, 4.324, 10484.355, 478.279, 52889.975 25/04/17,06:00:12,03,07,1, 11.9,1,1, 4.324, 10484.385, 478.301, 52890.000 25/04/17,06:00:12,04,07,1, 11.9,1,1, 4.324, 10484.398, 478.308, 52889.993 25/04/17,06:00:12,05,07,1, 11.9,1,1, 4.324, 10484.382, 478.327, 52889.928 25/04/17,06:00:12,06,07,1, 11.9,1,1, 4.324, 10484.384, 478.320, 52889.991 25/04/17,06:00:12,07,07,1, 11.9,1,1, 4.324, 10484.367, 478.348, 52889.872 25/04/17,06:00:12,08,07,1, 11.9,1,1, 4.324, 10484.402, 478.353, 52889.916 25/04/17,06:00:12,09,07,1, 11.9,1,1, 4.324, 10484.390, 478.360, 52889.933 25/04/17,06:00:12,10,07,1, 11.9,1,1, 4.324, 10484.409, 478.352, 52889.770 25/04/17,06:00:12,11,07,1, 11.9,1,1, 4.324, 10484.390, 478.405, 52890.011 25/04/17,06:00:12,12,07,1, 11.9,1,1, 4.324, 10484.400, 478.392, 52890.110 25/04/17,06:00:12,13,07,1, 11.9,1,1, 4.324, 10484.409, 478.415, 52890.001 25/04/17,06:00:12,14,07,1, 11.9,1,1, 4.324, 10484.396, 478.430, 52890.037 25/04/17,06:00:12,15,07,1, 11.9,1,1, 4.324, 10484.400, 478.442, 52890.014 25/04/17,06:00:12,16,07,1, 11.9,1,1, 4.324, 10484.418, 478.439, 52890.014 25/04/17,06:00:12,17,07,1, 11.9,1,1, 4.324, 10484.376, 478.473, 52890.040 25/04/17,06:00:12,18,07,1, 11.9,1,1, 4.324, 10484.396, 478.477, 52889.999 25/04/17,06:00:12,19,07,1, 11.9,1,1, 4.324, 10484.386, 478.473, 52890.089 25/04/17,06:00:13,00,07,1, 11.8,1,1, 4.333, 10484.385, 478.473, 52890.089 25/04/17,06:00:13,01,07,1, 11.8,1,1, 4.333, 10484.380, 478.464, 52890.006 25/04/17,06:00:13,02,07,1, 11.8,1,1, 4.333, 10484.413, 478.507, 52890.051 25/04/17,06:00:13,03,07,1, 11.8,1,1, 4.333, 10484.403, 478.501, 52890.073 25/04/17,06:00:13,04,07,1, 11.8,1,1, 4.333, 10484.417, 478.531, 52890.094 25/04/17,06:00:13,05,07,1, 11.8,1,1, 4.333, 10484.404, 478.542, 52890.105 25/04/17,06:00:13,06,07,1, 11.8,1,1, 4.333, 10484.392, 478.566, 52890.111 25/04/17,06:00:13,07,07,1, 11.8,1,1, 4.333, 10484.405, 478.581, 52890.076 25/04/17,06:00:13,08,07,1, 11.8,1,1, 4.333, 10484.409, 478.578, 52890.060 25/04/17,06:00:13,09,07,1, 11.8,1,1, 4.333, 10484.407, 478.590, 52890.113 25/04/17,06:00:13,10,07,1, 11.8,1,1, 4.333, 10484.406, 478.606, 52890.008 25/04/17,06:00:13,11,07,1, 11.8,1,1, 4.333, 10484.413, 478.618, 52890.152 25/04/17,06:00:13,12,07,1, 11.8,1,1, 4.333, 10484.408, 478.642, 52890.131 25/04/17,06:00:13,13,07,1, 11.8,1,1, 4.333, 10484.426, 478.633, 52890.091 25/04/17,06:00:13,14,07,1, 11.8,1,1, 4.333, 10484.414, 478.654, 52890.062 25/04/17,06:00:13,15,07,1, 11.8,1,1, 4.333, 10484.406, 478.664, 52890.176 25/04/17,06:00:13,16,07,1, 11.8,1,1, 4.333, 10484.397, 478.700, 52890.166 25/04/17,06:00:13,17,07,1, 11.8,1,1, 4.333, 10484.408, 478.719, 52890.095 25/04/17,06:00:13,18,07,1, 11.8,1,1, 4.333, 10484.386, 478.686, 52890.193 25/04/17,06:00:13,19,07,1, 11.8,1,1, 4.333, 10484.381, 478.730, 52890.105 25/04/17,06:00:14,00,07,1, 11.9,1,1, 4.326, 10484.377, 478.730, 52890.105 25/04/17,06:00:14,01,07,1, 11.9,1,1, 4.326, 10484.352, 478.751, 52890.075 25/04/17,06:00:14,02,07,1, 11.9,1,1, 4.326, 10484.410, 478.754, 52890.133 25/04/17,06:00:14,03,07,1, 11.9,1,1, 4.326, 10484.434, 478.762, 52890.139 25/04/17,06:00:14,04,07,1, 11.9,1,1, 4.326, 10484.401, 478.772, 52890.100 25/04/17,06:00:14,05,07,1, 11.9,1,1, 4.326, 10484.444, 478.811, 52890.195 25/04/17,06:00:14,06,07,1, 11.9,1,1, 4.326, 10484.393, 478.818, 52890.185 25/04/17,06:00:14,07,07,1, 11.9,1,1, 4.326, 10484.389, 478.829, 52890.181 25/04/17,06:00:14,08,07,1, 11.9,1,1, 4.326, 10484.387, 478.813, 52890.134 25/04/17,06:00:14,09,07,1, 11.9,1,1, 4.326, 10484.403, 478.819, 52890.131 25/04/17,06:00:14,10,07,1, 11.9,1,1, 4.326, 10484.403, 478.839, 52890.158 25/04/17,06:00:14,11,07,1, 11.9,1,1, 4.326, 10484.432, 478.861, 52890.204 25/04/17,06:00:14,12,07,1, 11.9,1,1, 4.326, 10484.397, 478.867, 52890.206 25/04/17,06:00:14,13,07,1, 11.9,1,1, 4.326, 10484.405, 478.881, 52890.167 25/04/17,06:00:14,14,07,1, 11.9,1,1, 4.326, 10484.423, 478.873, 52890.164 25/04/17,06:00:14,15,07,1, 11.9,1,1, 4.326, 10484.416, 478.891, 52890.162 25/04/17,06:00:14,16,07,1, 11.9,1,1, 4.326, 10484.398, 478.914, 52890.206 25/04/17,06:00:14,17,07,1, 11.9,1,1, 4.326, 10484.391, 478.885, 52890.217 25/04/17,06:00:14,18,07,1, 11.9,1,1, 4.326, 10484.403, 478.938, 52890.207 25/04/17,06:00:14,19,07,1, 11.9,1,1, 4.326, 10484.414, 478.926, 52890.163 25/04/17,06:00:15,00,06,1, 11.9,1,1, 4.331, 10484.411, 478.926, 52890.163 25/04/17,06:00:15,01,06,1, 11.9,1,1, 4.331, 10484.384, 478.964, 52890.248 25/04/17,06:00:15,02,06,1, 11.9,1,1, 4.331, 10484.400, 478.971, 52890.199 25/04/17,06:00:15,03,06,1, 11.9,1,1, 4.331, 10484.401, 478.984, 52890.248 25/04/17,06:00:15,04,06,1, 11.9,1,1, 4.331, 10484.423, 479.007, 52890.225 25/04/17,06:00:15,05,06,1, 11.9,1,1, 4.331, 10484.417, 479.015, 52890.292 25/04/17,06:00:15,06,06,1, 11.9,1,1, 4.331, 10484.404, 479.040, 52890.274 25/04/17,06:00:15,07,06,1, 11.9,1,1, 4.331, 10484.416, 479.044, 52890.277 25/04/17,06:00:15,08,06,1, 11.9,1,1, 4.331, 10484.408, 479.035, 52890.202 25/04/17,06:00:15,09,06,1, 11.9,1,1, 4.331, 10484.373, 479.064, 52890.248 25/04/17,06:00:15,10,06,1, 11.9,1,1, 4.331, 10484.423, 479.056, 52890.262 25/04/17,06:00:15,11,06,1, 11.9,1,1, 4.331, 10484.414, 479.032, 52890.284 25/04/17,06:00:15,12,06,1, 11.9,1,1, 4.331, 10484.399, 479.069, 52890.312 25/04/17,06:00:15,13,06,1, 11.9,1,1, 4.331, 10484.427, 479.071, 52890.298 25/04/17,06:00:15,14,06,1, 11.9,1,1, 4.331, 10484.406, 479.089, 52890.330 25/04/17,06:00:15,15,06,1, 11.9,1,1, 4.331, 10484.413, 479.111, 52890.328 25/04/17,06:00:15,16,06,1, 11.9,1,1, 4.331, 10484.409, 479.109, 52890.323 25/04/17,06:00:15,17,06,1, 11.9,1,1, 4.331, 10484.406, 479.144, 52890.315 25/04/17,06:00:15,18,06,1, 11.9,1,1, 4.331, 10484.426, 479.153, 52890.324 25/04/17,06:00:15,19,06,1, 11.9,1,1, 4.331, 10484.406, 479.181, 52890.350 25/04/17,06:00:16,00,06,1, 11.9,1,1, 4.334, 10484.402, 479.181, 52890.350 25/04/17,06:00:16,01,06,1, 11.9,1,1, 4.334, 10484.399, 479.156, 52890.372 25/04/17,06:00:16,02,06,1, 11.9,1,1, 4.334, 10484.412, 479.178, 52890.281 25/04/17,06:00:16,03,06,1, 11.9,1,1, 4.334, 10484.406, 479.215, 52890.319 25/04/17,06:00:16,04,06,1, 11.9,1,1, 4.334, 10484.384, 479.237, 52890.388 25/04/17,06:00:16,05,06,1, 11.9,1,1, 4.334, 10484.406, 479.231, 52890.297 25/04/17,06:00:16,06,06,1, 11.9,1,1, 4.334, 10484.409, 479.249, 52890.400 25/04/17,06:00:16,07,06,1, 11.9,1,1, 4.334, 10484.393, 479.262, 52890.366 25/04/17,06:00:16,08,06,1, 11.9,1,1, 4.334, 10484.417, 479.273, 52890.403 25/04/17,06:00:16,09,06,1, 11.9,1,1, 4.334, 10484.415, 479.284, 52890.374 25/04/17,06:00:16,10,06,1, 11.9,1,1, 4.334, 10484.412, 479.332, 52890.341 25/04/17,06:00:16,11,06,1, 11.9,1,1, 4.334, 10484.406, 479.304, 52890.348 25/04/17,06:00:16,12,06,1, 11.9,1,1, 4.334, 10484.406, 479.332, 52890.659 25/04/17,06:00:16,13,06,1, 11.9,1,1, 4.334, 10484.431, 479.329, 52890.375 25/04/17,06:00:16,14,06,1, 11.9,1,1, 4.334, 10484.423, 479.346, 52890.403 25/04/17,06:00:16,15,06,1, 11.9,1,1, 4.334, 10484.410, 479.350, 52890.441 25/04/17,06:00:16,16,06,1, 11.9,1,1, 4.334, 10484.419, 479.375, 52890.319 25/04/17,06:00:16,17,06,1, 11.9,1,1, 4.334, 10484.411, 479.370, 52890.387 25/04/17,06:00:16,18,06,1, 11.9,1,1, 4.334, 10484.424, 479.386, 52890.374 25/04/17,06:00:16,19,06,1, 11.9,1,1, 4.334, 10484.407, 479.398, 52890.344 25/04/17,06:00:17,00,06,1, 12.0,1,1, 4.329, 10484.402, 479.398, 52890.344 25/04/17,06:00:17,01,06,1, 12.0,1,1, 4.329, 10484.426, 479.431, 52890.417 25/04/17,06:00:17,02,06,1, 12.0,1,1, 4.329, 10484.419, 479.418, 52890.488 25/04/17,06:00:17,03,06,1, 12.0,1,1, 4.329, 10484.417, 479.477, 52890.437 25/04/17,06:00:17,04,06,1, 12.0,1,1, 4.329, 10484.430, 479.471, 52890.425 25/04/17,06:00:17,05,06,1, 12.0,1,1, 4.329, 10484.406, 479.497, 52890.436 25/04/17,06:00:17,06,06,1, 12.0,1,1, 4.329, 10484.408, 479.536, 52890.460 25/04/17,06:00:17,07,06,1, 12.0,1,1, 4.329, 10484.387, 479.507, 52890.468 25/04/17,06:00:17,08,06,1, 12.0,1,1, 4.329, 10484.420, 479.525, 52890.504 25/04/17,06:00:17,09,06,1, 12.0,1,1, 4.329, 10484.431, 479.543, 52890.447 25/04/17,06:00:17,10,06,1, 12.0,1,1, 4.329, 10484.394, 479.554, 52890.485 25/04/17,06:00:17,11,06,1, 12.0,1,1, 4.329, 10484.396, 479.553, 52890.542 25/04/17,06:00:17,12,06,1, 12.0,1,1, 4.329, 10484.422, 479.588, 52890.558 25/04/17,06:00:17,13,06,1, 12.0,1,1, 4.329, 10484.406, 479.596, 52890.480 25/04/17,06:00:17,14,06,1, 12.0,1,1, 4.329, 10484.418, 479.592, 52890.442 25/04/17,06:00:17,15,06,1, 12.0,1,1, 4.329, 10484.406, 479.604, 52890.473 25/04/17,06:00:17,16,06,1, 12.0,1,1, 4.329, 10484.418, 479.633, 52890.506 25/04/17,06:00:17,17,06,1, 12.0,1,1, 4.329, 10484.412, 479.634, 52890.542 25/04/17,06:00:17,18,06,1, 12.0,1,1, 4.329, 10484.447, 479.636, 52890.598 25/04/17,06:00:17,19,06,1, 12.0,1,1, 4.329, 10484.430, 479.653, 52890.557 25/04/17,06:00:18,00,06,1, 11.8,1,1, 4.325, 10484.427, 479.653, 52890.557 25/04/17,06:00:18,01,06,1, 11.8,1,1, 4.325, 10484.408, 479.695, 52890.540 25/04/17,06:00:18,02,06,1, 11.8,1,1, 4.325, 10484.414, 479.699, 52890.508 25/04/17,06:00:18,03,06,1, 11.8,1,1, 4.325, 10484.398, 479.717, 52890.528 25/04/17,06:00:18,04,06,1, 11.8,1,1, 4.325, 10484.409, 479.735, 52890.642 25/04/17,06:00:18,05,06,1, 11.8,1,1, 4.325, 10484.465, 479.742, 52890.581 25/04/17,06:00:18,06,06,1, 11.8,1,1, 4.325, 10484.457, 479.760, 52890.557 25/04/17,06:00:18,07,06,1, 11.8,1,1, 4.325, 10484.445, 479.750, 52890.595 25/04/17,06:00:18,08,06,1, 11.8,1,1, 4.325, 10484.454, 479.760, 52890.500 25/04/17,06:00:18,09,06,1, 11.8,1,1, 4.325, 10484.440, 479.791, 52890.587 25/04/17,06:00:18,10,06,1, 11.8,1,1, 4.325, 10484.433, 479.787, 52890.548 25/04/17,06:00:18,11,06,1, 11.8,1,1, 4.325, 10484.446, 479.779, 52890.554 25/04/17,06:00:18,12,06,1, 11.8,1,1, 4.325, 10484.419, 479.813, 52890.561 25/04/17,06:00:18,13,06,1, 11.8,1,1, 4.325, 10484.428, 479.817, 52890.565 25/04/17,06:00:18,14,06,1, 11.8,1,1, 4.325, 10484.416, 479.844, 52890.597 25/04/17,06:00:18,15,06,1, 11.8,1,1, 4.325, 10484.431, 479.828, 52890.661 25/04/17,06:00:18,16,06,1, 11.8,1,1, 4.325, 10484.427, 479.847, 52890.586 25/04/17,06:00:18,17,06,1, 11.8,1,1, 4.325, 10484.447, 479.858, 52890.570 25/04/17,06:00:18,18,06,1, 11.8,1,1, 4.325, 10484.438, 479.880, 52890.662 25/04/17,06:00:18,19,06,1, 11.8,1,1, 4.325, 10484.422, 479.885, 52890.670 25/04/17,06:00:19,00,06,1, 11.9,1,1, 4.325, 10484.419, 479.885, 52890.670 25/04/17,06:00:19,01,06,1, 11.9,1,1, 4.325, 10484.419, 479.906, 52890.652 25/04/17,06:00:19,02,06,1, 11.9,1,1, 4.325, 10484.411, 479.933, 52890.668 25/04/17,06:00:19,03,06,1, 11.9,1,1, 4.325, 10484.441, 479.946, 52890.693 25/04/17,06:00:19,04,06,1, 11.9,1,1, 4.325, 10484.441, 479.963, 52890.663 25/04/17,06:00:19,05,06,1, 11.9,1,1, 4.325, 10484.429, 479.968, 52890.683 25/04/17,06:00:19,06,06,1, 11.9,1,1, 4.325, 10484.429, 479.968, 52890.612 25/04/17,06:00:19,07,06,1, 11.9,1,1, 4.325, 10484.425, 480.002, 52890.691 25/04/17,06:00:19,08,06,1, 11.9,1,1, 4.325, 10484.414, 479.987, 52890.674 25/04/17,06:00:19,09,06,1, 11.9,1,1, 4.325, 10484.418, 480.005, 52890.669 25/04/17,06:00:19,10,06,1, 11.9,1,1, 4.325, 10484.416, 480.072, 52890.716 25/04/17,06:00:19,11,06,1, 11.9,1,1, 4.325, 10484.405, 480.046, 52890.703 25/04/17,06:00:19,12,06,1, 11.9,1,1, 4.325, 10484.422, 480.063, 52890.649 25/04/17,06:00:19,13,06,1, 11.9,1,1, 4.325, 10484.419, 480.062, 52890.749 25/04/17,06:00:19,14,06,1, 11.9,1,1, 4.325, 10484.429, 480.059, 52890.673 25/04/17,06:00:19,15,06,1, 11.9,1,1, 4.325, 10484.419, 480.098, 52890.775 25/04/17,06:00:19,16,06,1, 11.9,1,1, 4.325, 10484.434, 480.099, 52890.660 25/04/17,06:00:19,17,06,1, 11.9,1,1, 4.325, 10484.392, 480.114, 52890.703 25/04/17,06:00:19,18,06,1, 11.9,1,1, 4.325, 10484.421, 480.116, 52890.671 25/04/17,06:00:19,19,06,1, 11.9,1,1, 4.325, 10484.424, 480.146, 52890.707 25/04/17,06:00:20,00,06,1, 11.9,1,1, 4.334, 10484.419, 480.146, 52890.707 25/04/17,06:00:20,01,06,1, 11.9,1,1, 4.334, 10484.414, 480.181, 52890.779 25/04/17,06:00:20,02,06,1, 11.9,1,1, 4.334, 10484.427, 480.190, 52890.821 25/04/17,06:00:20,03,06,1, 11.9,1,1, 4.334, 10484.400, 480.199, 52890.744 25/04/17,06:00:20,04,06,1, 11.9,1,1, 4.334, 10484.405, 480.210, 52890.763 25/04/17,06:00:20,05,06,1, 11.9,1,1, 4.334, 10484.434, 480.239, 52890.800 25/04/17,06:00:20,06,06,1, 11.9,1,1, 4.334, 10484.423, 480.219, 52890.838 25/04/17,06:00:20,07,06,1, 11.9,1,1, 4.334, 10484.424, 480.228, 52890.744 25/04/17,06:00:20,08,06,1, 11.9,1,1, 4.334, 10484.438, 480.250, 52890.841 25/04/17,06:00:20,09,06,1, 11.9,1,1, 4.334, 10484.436, 480.292, 52890.780 25/04/17,06:00:20,10,06,1, 11.9,1,1, 4.334, 10484.390, 480.297, 52890.833 25/04/17,06:00:20,11,06,1, 11.9,1,1, 4.334, 10484.437, 480.306, 52890.825 25/04/17,06:00:20,12,06,1, 11.9,1,1, 4.334, 10484.409, 480.302, 52890.844 25/04/17,06:00:20,13,06,1, 11.9,1,1, 4.334, 10484.402, 480.304, 52890.790 25/04/17,06:00:20,14,06,1, 11.9,1,1, 4.334, 10484.414, 480.329, 52890.883 25/04/17,06:00:20,15,06,1, 11.9,1,1, 4.334, 10484.425, 480.327, 52890.849 25/04/17,06:00:20,16,06,1, 11.9,1,1, 4.334, 10484.408, 480.334, 52890.779 25/04/17,06:00:20,17,06,1, 11.9,1,1, 4.334, 10484.439, 480.365, 52890.798 25/04/17,06:00:20,18,06,1, 11.9,1,1, 4.334, 10484.423, 480.378, 52890.812 25/04/17,06:00:20,19,06,1, 11.9,1,1, 4.334, 10484.411, 480.367, 52890.902 25/04/17,06:00:21,00,06,1, 11.9,1,1, 4.332, 10484.411, 480.367, 52890.902 25/04/17,06:00:21,01,06,1, 11.9,1,1, 4.332, 10484.423, 480.419, 52890.823 25/04/17,06:00:21,02,06,1, 11.9,1,1, 4.332, 10484.435, 480.397, 52890.828 25/04/17,06:00:21,03,06,1, 11.9,1,1, 4.332, 10484.429, 480.438, 52890.915 25/04/17,06:00:21,04,06,1, 11.9,1,1, 4.332, 10484.433, 480.469, 52890.895 25/04/17,06:00:21,05,06,1, 11.9,1,1, 4.332, 10484.419, 480.473, 52890.782 25/04/17,06:00:21,06,06,1, 11.9,1,1, 4.332, 10484.405, 480.487, 52890.831 25/04/17,06:00:21,07,06,1, 11.9,1,1, 4.332, 10484.427, 480.488, 52890.913 25/04/17,06:00:21,08,06,1, 11.9,1,1, 4.332, 10484.433, 480.517, 52890.837 25/04/17,06:00:21,09,06,1, 11.9,1,1, 4.332, 10484.433, 480.510, 52890.848 25/04/17,06:00:21,10,06,1, 11.9,1,1, 4.332, 10484.403, 480.537, 52890.851 25/04/17,06:00:21,11,06,1, 11.9,1,1, 4.332, 10484.426, 480.546, 52890.956 25/04/17,06:00:21,12,06,1, 11.9,1,1, 4.332, 10484.408, 480.547, 52890.898 25/04/17,06:00:21,13,06,1, 11.9,1,1, 4.332, 10484.416, 480.569, 52890.908 25/04/17,06:00:21,14,06,1, 11.9,1,1, 4.332, 10484.441, 480.577, 52890.842 25/04/17,06:00:21,15,06,1, 11.9,1,1, 4.332, 10484.419, 480.598, 52890.857 25/04/17,06:00:21,16,06,1, 11.9,1,1, 4.332, 10484.407, 480.617, 52890.953 25/04/17,06:00:21,17,06,1, 11.9,1,1, 4.332, 10484.422, 480.616, 52890.909 25/04/17,06:00:21,18,06,1, 11.9,1,1, 4.332, 10484.416, 480.619, 52890.870 25/04/17,06:00:21,19,06,1, 11.9,1,1, 4.332, 10484.409, 480.649, 52890.892 25/04/17,06:00:22,00,07,1, 11.8,1,1, 4.334, 10484.402, 480.649, 52890.892 25/04/17,06:00:22,01,07,1, 11.8,1,1, 4.334, 10484.425, 480.684, 52891.007 25/04/17,06:00:22,02,07,1, 11.8,1,1, 4.334, 10484.419, 480.670, 52890.882 25/04/17,06:00:22,03,07,1, 11.8,1,1, 4.334, 10484.410, 480.688, 52890.959 25/04/17,06:00:22,04,07,1, 11.8,1,1, 4.334, 10484.416, 480.695, 52890.950 25/04/17,06:00:22,05,07,1, 11.8,1,1, 4.334, 10484.416, 480.739, 52891.019 25/04/17,06:00:22,06,07,1, 11.8,1,1, 4.334, 10484.414, 480.736, 52890.970 25/04/17,06:00:22,07,07,1, 11.8,1,1, 4.334, 10484.407, 480.743, 52890.947 25/04/17,06:00:22,08,07,1, 11.8,1,1, 4.334, 10484.394, 480.754, 52890.931 25/04/17,06:00:22,09,07,1, 11.8,1,1, 4.334, 10484.423, 480.757, 52890.922 25/04/17,06:00:22,10,07,1, 11.8,1,1, 4.334, 10484.395, 480.784, 52891.007 25/04/17,06:00:22,11,07,1, 11.8,1,1, 4.334, 10484.421, 480.795, 52890.941 25/04/17,06:00:22,12,07,1, 11.8,1,1, 4.334, 10484.402, 480.809, 52891.012 25/04/17,06:00:22,13,07,1, 11.8,1,1, 4.334, 10484.395, 480.847, 52891.041 25/04/17,06:00:22,14,07,1, 11.8,1,1, 4.334, 10484.398, 480.855, 52891.055 25/04/17,06:00:22,15,07,1, 11.8,1,1, 4.334, 10484.420, 480.860, 52890.977 25/04/17,06:00:22,16,07,1, 11.8,1,1, 4.334, 10484.404, 480.883, 52891.037 25/04/17,06:00:22,17,07,1, 11.8,1,1, 4.334, 10484.413, 480.875, 52891.019 25/04/17,06:00:22,18,07,1, 11.8,1,1, 4.334, 10484.398, 480.896, 52891.055 25/04/17,06:00:22,19,07,1, 11.8,1,1, 4.334, 10484.429, 480.901, 52891.009 25/04/17,06:00:23,00,06,1, 11.9,1,1, 4.329, 10484.427, 480.901, 52891.009 25/04/17,06:00:23,01,06,1, 11.9,1,1, 4.329, 10484.419, 480.932, 52891.041 25/04/17,06:00:23,02,06,1, 11.9,1,1, 4.329, 10484.417, 480.957, 52891.019 25/04/17,06:00:23,03,06,1, 11.9,1,1, 4.329, 10484.418, 480.941, 52891.061 25/04/17,06:00:23,04,06,1, 11.9,1,1, 4.329, 10484.390, 480.981, 52891.093 25/04/17,06:00:23,05,06,1, 11.9,1,1, 4.329, 10484.406, 481.000, 52891.077 25/04/17,06:00:23,06,06,1, 11.9,1,1, 4.329, 10484.423, 481.003, 52891.108 25/04/17,06:00:23,07,06,1, 11.9,1,1, 4.329, 10484.406, 481.004, 52891.094 25/04/17,06:00:23,08,06,1, 11.9,1,1, 4.329, 10484.401, 481.013, 52891.031 25/04/17,06:00:23,09,06,1, 11.9,1,1, 4.329, 10484.414, 481.051, 52891.095 25/04/17,06:00:23,10,06,1, 11.9,1,1, 4.329, 10484.385, 481.061, 52891.016 25/04/17,06:00:23,11,06,1, 11.9,1,1, 4.329, 10484.408, 481.044, 52891.040 25/04/17,06:00:23,12,06,1, 11.9,1,1, 4.329, 10484.396, 481.077, 52891.141 25/04/17,06:00:23,13,06,1, 11.9,1,1, 4.329, 10484.413, 481.072, 52891.129 25/04/17,06:00:23,14,06,1, 11.9,1,1, 4.329, 10484.404, 481.110, 52891.115 25/04/17,06:00:23,15,06,1, 11.9,1,1, 4.329, 10484.413, 481.119, 52891.072 25/04/17,06:00:23,16,06,1, 11.9,1,1, 4.329, 10484.410, 481.131, 52891.123 25/04/17,06:00:23,17,06,1, 11.9,1,1, 4.329, 10484.414, 481.162, 52891.178 25/04/17,06:00:23,18,06,1, 11.9,1,1, 4.329, 10484.397, 481.150, 52891.038 25/04/17,06:00:23,19,06,1, 11.9,1,1, 4.329, 10484.428, 481.152, 52891.092 25/04/17,06:00:24,00,06,1, 11.9,1,1, 4.334, 10484.427, 481.152, 52891.092 25/04/17,06:00:24,01,06,1, 11.9,1,1, 4.334, 10484.416, 481.204, 52891.060 25/04/17,06:00:24,02,06,1, 11.9,1,1, 4.334, 10484.408, 481.210, 52891.139 25/04/17,06:00:24,03,06,1, 11.9,1,1, 4.334, 10484.414, 481.221, 52891.116 25/04/17,06:00:24,04,06,1, 11.9,1,1, 4.334, 10484.407, 481.224, 52891.119 25/04/17,06:00:24,05,06,1, 11.9,1,1, 4.334, 10484.398, 481.265, 52891.163 25/04/17,06:00:24,06,06,1, 11.9,1,1, 4.334, 10484.396, 481.266, 52891.087 25/04/17,06:00:24,07,06,1, 11.9,1,1, 4.334, 10484.434, 481.273, 52891.049 25/04/17,06:00:24,08,06,1, 11.9,1,1, 4.334, 10484.382, 481.284, 52891.107 25/04/17,06:00:24,09,06,1, 11.9,1,1, 4.334, 10484.386, 481.310, 52891.162 25/04/17,06:00:24,10,06,1, 11.9,1,1, 4.334, 10484.401, 481.304, 52891.177 25/04/17,06:00:24,11,06,1, 11.9,1,1, 4.334, 10484.419, 481.342, 52891.228 25/04/17,06:00:24,12,06,1, 11.9,1,1, 4.334, 10484.420, 481.343, 52891.206 25/04/17,06:00:24,13,06,1, 11.9,1,1, 4.334, 10484.414, 481.343, 52891.238 25/04/17,06:00:24,14,06,1, 11.9,1,1, 4.334, 10484.435, 481.353, 52891.234 25/04/17,06:00:24,15,06,1, 11.9,1,1, 4.334, 10484.410, 481.376, 52891.284 25/04/17,06:00:24,16,06,1, 11.9,1,1, 4.334, 10484.430, 481.368, 52891.162 25/04/17,06:00:24,17,06,1, 11.9,1,1, 4.334, 10484.420, 481.386, 52891.188 25/04/17,06:00:24,18,06,1, 11.9,1,1, 4.334, 10484.426, 481.387, 52891.201 25/04/17,06:00:24,19,06,1, 11.9,1,1, 4.334, 10484.437, 481.405, 52891.238 25/04/17,06:00:25,00,06,1, 11.9,1,1, 4.329, 10484.436, 481.405, 52891.238 25/04/17,06:00:25,01,06,1, 11.9,1,1, 4.329, 10484.426, 481.455, 52891.168 25/04/17,06:00:25,02,06,1, 11.9,1,1, 4.329, 10484.438, 481.449, 52891.192 25/04/17,06:00:25,03,06,1, 11.9,1,1, 4.329, 10484.424, 481.448, 52891.185 25/04/17,06:00:25,04,06,1, 11.9,1,1, 4.329, 10484.415, 481.464, 52891.096 25/04/17,06:00:25,05,06,1, 11.9,1,1, 4.329, 10484.463, 481.492, 52891.375 25/04/17,06:00:25,06,06,1, 11.9,1,1, 4.329, 10484.463, 481.484, 52891.204 25/04/17,06:00:25,07,06,1, 11.9,1,1, 4.329, 10484.463, 481.515, 52891.228 25/04/17,06:00:25,08,06,1, 11.9,1,1, 4.329, 10484.430, 481.517, 52891.264 25/04/17,06:00:25,09,06,1, 11.9,1,1, 4.329, 10484.437, 481.558, 52891.256 25/04/17,06:00:25,10,06,1, 11.9,1,1, 4.329, 10484.431, 481.580, 52891.283 25/04/17,06:00:25,11,06,1, 11.9,1,1, 4.329, 10484.414, 481.532, 52891.263 25/04/17,06:00:25,12,06,1, 11.9,1,1, 4.329, 10484.417, 481.549, 52891.268 25/04/17,06:00:25,13,06,1, 11.9,1,1, 4.329, 10484.427, 481.581, 52891.252 25/04/17,06:00:25,14,06,1, 11.9,1,1, 4.329, 10484.424, 481.586, 52891.233 25/04/17,06:00:25,15,06,1, 11.9,1,1, 4.329, 10484.443, 481.589, 52891.308 25/04/17,06:00:25,16,06,1, 11.9,1,1, 4.329, 10484.436, 481.596, 52891.298 25/04/17,06:00:25,17,06,1, 11.9,1,1, 4.329, 10484.439, 481.630, 52891.288 25/04/17,06:00:25,18,06,1, 11.9,1,1, 4.329, 10484.435, 481.634, 52891.276 25/04/17,06:00:25,19,06,1, 11.9,1,1, 4.329, 10484.428, 481.638, 52891.242 25/04/17,06:00:26,00,06,1, 11.9,1,1, 4.336, 10484.427, 481.638, 52891.242 25/04/17,06:00:26,01,06,1, 11.9,1,1, 4.336, 10484.441, 481.661, 52891.249 25/04/17,06:00:26,02,06,1, 11.9,1,1, 4.336, 10484.427, 481.659, 52891.304 25/04/17,06:00:26,03,06,1, 11.9,1,1, 4.336, 10484.453, 481.706, 52891.294 25/04/17,06:00:26,04,06,1, 11.9,1,1, 4.336, 10484.437, 481.688, 52891.377 25/04/17,06:00:26,05,06,1, 11.9,1,1, 4.336, 10484.447, 481.710, 52891.347 25/04/17,06:00:26,06,06,1, 11.9,1,1, 4.336, 10484.461, 481.703, 52891.394 25/04/17,06:00:26,07,06,1, 11.9,1,1, 4.336, 10484.438, 481.741, 52891.355 25/04/17,06:00:26,08,06,1, 11.9,1,1, 4.336, 10484.466, 481.749, 52891.326 25/04/17,06:00:26,09,06,1, 11.9,1,1, 4.336, 10484.431, 481.752, 52891.340 25/04/17,06:00:26,10,06,1, 11.9,1,1, 4.336, 10484.429, 481.767, 52891.360 25/04/17,06:00:26,11,06,1, 11.9,1,1, 4.336, 10484.438, 481.771, 52891.396 25/04/17,06:00:26,12,06,1, 11.9,1,1, 4.336, 10484.462, 481.785, 52891.345 25/04/17,06:00:26,13,06,1, 11.9,1,1, 4.336, 10484.440, 481.794, 52891.309 25/04/17,06:00:26,14,06,1, 11.9,1,1, 4.336, 10484.459, 481.801, 52891.380 25/04/17,06:00:26,15,06,1, 11.9,1,1, 4.336, 10484.455, 481.813, 52891.419 25/04/17,06:00:26,16,06,1, 11.9,1,1, 4.336, 10484.409, 481.836, 52891.346 25/04/17,06:00:26,17,06,1, 11.9,1,1, 4.336, 10484.446, 481.845, 52891.459 25/04/17,06:00:26,18,06,1, 11.9,1,1, 4.336, 10484.437, 481.847, 52891.390 25/04/17,06:00:26,19,06,1, 11.9,1,1, 4.336, 10484.436, 481.869, 52891.365 25/04/17,06:00:27,00,06,1, 11.9,1,1, 4.335, 10484.436, 481.869, 52891.365 25/04/17,06:00:27,01,06,1, 11.9,1,1, 4.335, 10484.456, 481.905, 52891.406 25/04/17,06:00:27,02,06,1, 11.9,1,1, 4.335, 10484.438, 481.909, 52891.360 25/04/17,06:00:27,03,06,1, 11.9,1,1, 4.335, 10484.459, 481.912, 52891.341 25/04/17,06:00:27,04,06,1, 11.9,1,1, 4.335, 10484.428, 481.923, 52891.345 25/04/17,06:00:27,05,06,1, 11.9,1,1, 4.335, 10484.450, 481.937, 52891.379 25/04/17,06:00:27,06,06,1, 11.9,1,1, 4.335, 10484.454, 481.961, 52891.354 25/04/17,06:00:27,07,06,1, 11.9,1,1, 4.335, 10484.437, 481.988, 52891.444 25/04/17,06:00:27,08,06,1, 11.9,1,1, 4.335, 10484.443, 481.961, 52891.361 25/04/17,06:00:27,09,06,1, 11.9,1,1, 4.335, 10484.434, 481.986, 52891.385 25/04/17,06:00:27,10,06,1, 11.9,1,1, 4.335, 10484.440, 481.998, 52891.431 25/04/17,06:00:27,11,06,1, 11.9,1,1, 4.335, 10484.470, 482.011, 52891.473 25/04/17,06:00:27,12,06,1, 11.9,1,1, 4.335, 10484.453, 482.018, 52891.419 25/04/17,06:00:27,13,06,1, 11.9,1,1, 4.335, 10484.445, 482.029, 52891.455 25/04/17,06:00:27,14,06,1, 11.9,1,1, 4.335, 10484.444, 482.077, 52891.418 25/04/17,06:00:27,15,06,1, 11.9,1,1, 4.335, 10484.460, 482.075, 52891.453 25/04/17,06:00:27,16,06,1, 11.9,1,1, 4.335, 10484.472, 482.040, 52891.426 25/04/17,06:00:27,17,06,1, 11.9,1,1, 4.335, 10484.440, 482.064, 52891.411 25/04/17,06:00:27,18,06,1, 11.9,1,1, 4.335, 10484.445, 482.074, 52891.456 25/04/17,06:00:27,19,06,1, 11.9,1,1, 4.335, 10484.431, 482.074, 52891.442 25/04/17,06:00:28,00,06,1, 11.9,1,1, 4.334, 10484.427, 482.074, 52891.442 25/04/17,06:00:28,01,06,1, 11.9,1,1, 4.334, 10484.461, 482.115, 52891.441 25/04/17,06:00:28,02,06,1, 11.9,1,1, 4.334, 10484.465, 482.131, 52891.445 25/04/17,06:00:28,03,06,1, 11.9,1,1, 4.334, 10484.492, 482.148, 52891.484 25/04/17,06:00:28,04,06,1, 11.9,1,1, 4.334, 10484.445, 482.141, 52891.492 25/04/17,06:00:28,05,06,1, 11.9,1,1, 4.334, 10484.459, 482.189, 52891.615 25/04/17,06:00:28,06,06,1, 11.9,1,1, 4.334, 10484.472, 482.183, 52891.515 25/04/17,06:00:28,07,06,1, 11.9,1,1, 4.334, 10484.463, 482.201, 52891.533 25/04/17,06:00:28,08,06,1, 11.9,1,1, 4.334, 10484.453, 482.176, 52891.511 25/04/17,06:00:28,09,06,1, 11.9,1,1, 4.334, 10484.464, 482.190, 52891.520 25/04/17,06:00:28,10,06,1, 11.9,1,1, 4.334, 10484.471, 482.195, 52891.531 25/04/17,06:00:28,11,06,1, 11.9,1,1, 4.334, 10484.475, 482.214, 52891.566 25/04/17,06:00:28,12,06,1, 11.9,1,1, 4.334, 10484.461, 482.222, 52891.464 25/04/17,06:00:28,13,06,1, 11.9,1,1, 4.334, 10484.477, 482.245, 52891.541 25/04/17,06:00:28,14,06,1, 11.9,1,1, 4.334, 10484.454, 482.242, 52891.518 25/04/17,06:00:28,15,06,1, 11.9,1,1, 4.334, 10484.472, 482.271, 52891.554 25/04/17,06:00:28,16,06,1, 11.9,1,1, 4.334, 10484.459, 482.272, 52891.571 25/04/17,06:00:28,17,06,1, 11.9,1,1, 4.334, 10484.485, 482.288, 52891.553 25/04/17,06:00:28,18,06,1, 11.9,1,1, 4.334, 10484.481, 482.277, 52891.564 25/04/17,06:00:28,19,06,1, 11.9,1,1, 4.334, 10484.456, 482.298, 52891.513 25/04/17,06:00:29,00,06,1, 11.9,1,1, 4.332, 10484.452, 482.298, 52891.513 25/04/17,06:00:29,01,06,1, 11.9,1,1, 4.332, 10484.467, 482.324, 52891.552 25/04/17,06:00:29,02,06,1, 11.9,1,1, 4.332, 10484.471, 482.325, 52891.538 25/04/17,06:00:29,03,06,1, 11.9,1,1, 4.332, 10484.486, 482.342, 52891.507 25/04/17,06:00:29,04,06,1, 11.9,1,1, 4.332, 10484.479, 482.364, 52891.605 25/04/17,06:00:29,05,06,1, 11.9,1,1, 4.332, 10484.466, 482.357, 52891.605 25/04/17,06:00:29,06,06,1, 11.9,1,1, 4.332, 10484.503, 482.381, 52891.564 25/04/17,06:00:29,07,06,1, 11.9,1,1, 4.332, 10484.481, 482.364, 52891.591 25/04/17,06:00:29,08,06,1, 11.9,1,1, 4.332, 10484.467, 482.386, 52891.562 25/04/17,06:00:29,09,06,1, 11.9,1,1, 4.332, 10484.499, 482.391, 52891.574 25/04/17,06:00:29,10,06,1, 11.9,1,1, 4.332, 10484.479, 482.396, 52891.560 25/04/17,06:00:29,11,06,1, 11.9,1,1, 4.332, 10484.512, 482.418, 52891.610 25/04/17,06:00:29,12,06,1, 11.9,1,1, 4.332, 10484.488, 482.411, 52891.628 25/04/17,06:00:29,13,06,1, 11.9,1,1, 4.332, 10484.493, 482.432, 52891.553 25/04/17,06:00:29,14,06,1, 11.9,1,1, 4.332, 10484.480, 482.457, 52891.569 25/04/17,06:00:29,15,06,1, 11.9,1,1, 4.332, 10484.504, 482.449, 52891.618 25/04/17,06:00:29,16,06,1, 11.9,1,1, 4.332, 10484.497, 482.481, 52891.645 25/04/17,06:00:29,17,06,1, 11.9,1,1, 4.332, 10484.486, 482.473, 52891.648 25/04/17,06:00:29,18,06,1, 11.9,1,1, 4.332, 10484.494, 482.498, 52891.573 25/04/17,06:00:29,19,06,1, 11.9,1,1, 4.332, 10484.467, 482.510, 52891.743 25/04/17,06:00:30,00,07,1, 11.9,1,1, 4.331, 10484.461, 482.510, 52891.743 25/04/17,06:00:30,01,07,1, 11.9,1,1, 4.331, 10484.473, 482.505, 52891.570 25/04/17,06:00:30,02,07,1, 11.9,1,1, 4.331, 10484.490, 482.530, 52891.604 25/04/17,06:00:30,03,07,1, 11.9,1,1, 4.331, 10484.491, 482.529, 52891.640 25/04/17,06:00:30,04,07,1, 11.9,1,1, 4.331, 10484.499, 482.543, 52891.643 25/04/17,06:00:30,05,07,1, 11.9,1,1, 4.331, 10484.527, 482.545, 52891.626 25/04/17,06:00:30,06,07,1, 11.9,1,1, 4.331, 10484.502, 482.553, 52891.647 25/04/17,06:00:30,07,07,1, 11.9,1,1, 4.331, 10484.499, 482.546, 52891.710 25/04/17,06:00:30,08,07,1, 11.9,1,1, 4.331, 10484.489, 482.550, 52891.684 25/04/17,06:00:30,09,07,1, 11.9,1,1, 4.331, 10484.519, 482.581, 52891.614 25/04/17,06:00:30,10,07,1, 11.9,1,1, 4.331, 10484.506, 482.588, 52891.653 25/04/17,06:00:30,11,07,1, 11.9,1,1, 4.331, 10484.492, 482.614, 52891.936 25/04/17,06:00:30,12,07,1, 11.9,1,1, 4.331, 10484.517, 482.602, 52891.610 25/04/17,06:00:30,13,07,1, 11.9,1,1, 4.331, 10484.516, 482.619, 52891.566 25/04/17,06:00:30,14,07,1, 11.9,1,1, 4.331, 10484.534, 482.626, 52891.624 25/04/17,06:00:30,15,07,1, 11.9,1,1, 4.331, 10484.535, 482.648, 52891.727 25/04/17,06:00:30,16,07,1, 11.9,1,1, 4.331, 10484.496, 482.635, 52891.727 25/04/17,06:00:30,17,07,1, 11.9,1,1, 4.331, 10484.509, 482.675, 52891.771 25/04/17,06:00:30,18,07,1, 11.9,1,1, 4.331, 10484.530, 482.667, 52891.668 25/04/17,06:00:30,19,07,1, 11.9,1,1, 4.331, 10484.518, 482.667, 52891.726 25/04/17,06:00:31,00,07,1, 11.9,1,1, 4.332, 10484.511, 482.667, 52891.726 25/04/17,06:00:31,01,07,1, 11.9,1,1, 4.332, 10484.501, 482.699, 52891.738 25/04/17,06:00:31,02,07,1, 11.9,1,1, 4.332, 10484.523, 482.709, 52891.739 25/04/17,06:00:31,03,07,1, 11.9,1,1, 4.332, 10484.545, 482.733, 52891.705 25/04/17,06:00:31,04,07,1, 11.9,1,1, 4.332, 10484.516, 482.737, 52891.756 25/04/17,06:00:31,05,07,1, 11.9,1,1, 4.332, 10484.513, 482.730, 52891.682 25/04/17,06:00:31,06,07,1, 11.9,1,1, 4.332, 10484.519, 482.743, 52891.728 25/04/17,06:00:31,07,07,1, 11.9,1,1, 4.332, 10484.531, 482.762, 52891.714 25/04/17,06:00:31,08,07,1, 11.9,1,1, 4.332, 10484.517, 482.765, 52891.713 25/04/17,06:00:31,09,07,1, 11.9,1,1, 4.332, 10484.527, 482.798, 52891.762 25/04/17,06:00:31,10,07,1, 11.9,1,1, 4.332, 10484.517, 482.793, 52891.768 25/04/17,06:00:31,11,07,1, 11.9,1,1, 4.332, 10484.534, 482.793, 52891.755 25/04/17,06:00:31,12,07,1, 11.9,1,1, 4.332, 10484.539, 482.808, 52891.681 25/04/17,06:00:31,13,07,1, 11.9,1,1, 4.332, 10484.546, 482.827, 52891.818 25/04/17,06:00:31,14,07,1, 11.9,1,1, 4.332, 10484.533, 482.848, 52891.804 25/04/17,06:00:31,15,07,1, 11.9,1,1, 4.332, 10484.521, 482.841, 52891.758 25/04/17,06:00:31,16,07,1, 11.9,1,1, 4.332, 10484.547, 482.868, 52891.806 25/04/17,06:00:31,17,07,1, 11.9,1,1, 4.332, 10484.511, 482.853, 52891.778 25/04/17,06:00:31,18,07,1, 11.9,1,1, 4.332, 10484.528, 482.876, 52891.706 25/04/17,06:00:31,19,07,1, 11.9,1,1, 4.332, 10484.521, 482.888, 52891.821 25/04/17,06:00:32,00,07,1, 11.9,1,1, 4.327, 10484.519, 482.888, 52891.821 25/04/17,06:00:32,01,07,1, 11.9,1,1, 4.327, 10484.548, 482.905, 52891.792 25/04/17,06:00:32,02,07,1, 11.9,1,1, 4.327, 10484.540, 482.914, 52891.738 25/04/17,06:00:32,03,07,1, 11.9,1,1, 4.327, 10484.546, 482.935, 52891.756 25/04/17,06:00:32,04,07,1, 11.9,1,1, 4.327, 10484.560, 482.937, 52891.791 25/04/17,06:00:32,05,07,1, 11.9,1,1, 4.327, 10484.551, 482.945, 52891.849 25/04/17,06:00:32,06,07,1, 11.9,1,1, 4.327, 10484.561, 482.958, 52891.834 25/04/17,06:00:32,07,07,1, 11.9,1,1, 4.327, 10484.547, 482.949, 52891.833 25/04/17,06:00:32,08,07,1, 11.9,1,1, 4.327, 10484.534, 482.964, 52891.861 25/04/17,06:00:32,09,07,1, 11.9,1,1, 4.327, 10484.556, 482.989, 52891.837 25/04/17,06:00:32,10,07,1, 11.9,1,1, 4.327, 10484.547, 483.006, 52891.793 25/04/17,06:00:32,11,07,1, 11.9,1,1, 4.327, 10484.530, 482.999, 52891.809 25/04/17,06:00:32,12,07,1, 11.9,1,1, 4.327, 10484.561, 483.006, 52891.838 25/04/17,06:00:32,13,07,1, 11.9,1,1, 4.327, 10484.537, 483.029, 52891.850 25/04/17,06:00:32,14,07,1, 11.9,1,1, 4.327, 10484.559, 483.024, 52891.848 25/04/17,06:00:32,15,07,1, 11.9,1,1, 4.327, 10484.548, 483.036, 52891.841 25/04/17,06:00:32,16,07,1, 11.9,1,1, 4.327, 10484.541, 483.055, 52891.884 25/04/17,06:00:32,17,07,1, 11.9,1,1, 4.327, 10484.550, 483.051, 52891.866 25/04/17,06:00:32,18,07,1, 11.9,1,1, 4.327, 10484.539, 483.060, 52891.859 25/04/17,06:00:32,19,07,1, 11.9,1,1, 4.327, 10484.548, 483.066, 52891.820 25/04/17,06:00:33,00,06,1, 11.9,1,1, 4.331, 10484.544, 483.066, 52891.820 25/04/17,06:00:33,01,06,1, 11.9,1,1, 4.331, 10484.555, 483.099, 52891.928 25/04/17,06:00:33,02,06,1, 11.9,1,1, 4.331, 10484.564, 483.102, 52891.889 25/04/17,06:00:33,03,06,1, 11.9,1,1, 4.331, 10484.573, 483.099, 52891.877 25/04/17,06:00:33,04,06,1, 11.9,1,1, 4.331, 10484.555, 483.131, 52891.878 25/04/17,06:00:33,05,06,1, 11.9,1,1, 4.331, 10484.558, 483.131, 52891.818 25/04/17,06:00:33,06,06,1, 11.9,1,1, 4.331, 10484.577, 483.141, 52891.862 25/04/17,06:00:33,07,06,1, 11.9,1,1, 4.331, 10484.556, 483.145, 52891.920 25/04/17,06:00:33,08,06,1, 11.9,1,1, 4.331, 10484.559, 483.145, 52891.904 25/04/17,06:00:33,09,06,1, 11.9,1,1, 4.331, 10484.564, 483.155, 52891.855 25/04/17,06:00:33,10,06,1, 11.9,1,1, 4.331, 10484.544, 483.172, 52891.854 25/04/17,06:00:33,11,06,1, 11.9,1,1, 4.331, 10484.542, 483.189, 52891.929 25/04/17,06:00:33,12,06,1, 11.9,1,1, 4.331, 10484.560, 483.190, 52891.892 25/04/17,06:00:33,13,06,1, 11.9,1,1, 4.331, 10484.585, 483.219, 52891.954 25/04/17,06:00:33,14,06,1, 11.9,1,1, 4.331, 10484.560, 483.223, 52891.936 25/04/17,06:00:33,15,06,1, 11.9,1,1, 4.331, 10484.567, 483.230, 52891.913 25/04/17,06:00:33,16,06,1, 11.9,1,1, 4.331, 10484.570, 483.230, 52891.876 25/04/17,06:00:33,17,06,1, 11.9,1,1, 4.331, 10484.557, 483.264, 52891.890 25/04/17,06:00:33,18,06,1, 11.9,1,1, 4.331, 10484.559, 483.276, 52891.892 25/04/17,06:00:33,19,06,1, 11.9,1,1, 4.331, 10484.565, 483.287, 52891.943 25/04/17,06:00:34,00,07,1, 11.9,1,1, 4.336, 10484.561, 483.287, 52891.943 25/04/17,06:00:34,01,07,1, 11.9,1,1, 4.336, 10484.562, 483.307, 52892.017 25/04/17,06:00:34,02,07,1, 11.9,1,1, 4.336, 10484.577, 483.322, 52891.997 25/04/17,06:00:34,03,07,1, 11.9,1,1, 4.336, 10484.548, 483.318, 52891.928 25/04/17,06:00:34,04,07,1, 11.9,1,1, 4.336, 10484.582, 483.333, 52891.926 25/04/17,06:00:34,05,07,1, 11.9,1,1, 4.336, 10484.580, 483.321, 52891.925 25/04/17,06:00:34,06,07,1, 11.9,1,1, 4.336, 10484.577, 483.338, 52892.013 25/04/17,06:00:34,07,07,1, 11.9,1,1, 4.336, 10484.569, 483.361, 52891.958 25/04/17,06:00:34,08,07,1, 11.9,1,1, 4.336, 10484.562, 483.362, 52892.016 25/04/17,06:00:34,09,07,1, 11.9,1,1, 4.336, 10484.575, 483.373, 52891.948 25/04/17,06:00:34,10,07,1, 11.9,1,1, 4.336, 10484.601, 483.396, 52891.938 25/04/17,06:00:34,11,07,1, 11.9,1,1, 4.336, 10484.596, 483.387, 52891.956 25/04/17,06:00:34,12,07,1, 11.9,1,1, 4.336, 10484.587, 483.408, 52891.936 25/04/17,06:00:34,13,07,1, 11.9,1,1, 4.336, 10484.569, 483.434, 52892.015 25/04/17,06:00:34,14,07,1, 11.9,1,1, 4.336, 10484.585, 483.426, 52891.981 25/04/17,06:00:34,15,07,1, 11.9,1,1, 4.336, 10484.587, 483.420, 52891.975 25/04/17,06:00:34,16,07,1, 11.9,1,1, 4.336, 10484.562, 483.429, 52891.921 25/04/17,06:00:34,17,07,1, 11.9,1,1, 4.336, 10484.585, 483.457, 52892.059 25/04/17,06:00:34,18,07,1, 11.9,1,1, 4.336, 10484.558, 483.468, 52892.014 25/04/17,06:00:34,19,07,1, 11.9,1,1, 4.336, 10484.550, 483.479, 52892.007 25/04/17,06:00:35,00,07,1, 11.9,1,1, 4.335, 10484.544, 483.479, 52892.007 25/04/17,06:00:35,01,07,1, 11.9,1,1, 4.335, 10484.603, 483.484, 52892.043 25/04/17,06:00:35,02,07,1, 11.9,1,1, 4.335, 10484.605, 483.511, 52892.034 25/04/17,06:00:35,03,07,1, 11.9,1,1, 4.335, 10484.584, 483.527, 52892.090 25/04/17,06:00:35,04,07,1, 11.9,1,1, 4.335, 10484.592, 483.531, 52892.075 25/04/17,06:00:35,05,07,1, 11.9,1,1, 4.335, 10484.603, 483.547, 52892.016 25/04/17,06:00:35,06,07,1, 11.9,1,1, 4.335, 10484.581, 483.568, 52892.027 25/04/17,06:00:35,07,07,1, 11.9,1,1, 4.335, 10484.583, 483.570, 52892.036 25/04/17,06:00:35,08,07,1, 11.9,1,1, 4.335, 10484.597, 483.589, 52891.998 25/04/17,06:00:35,09,07,1, 11.9,1,1, 4.335, 10484.598, 483.577, 52892.016 25/04/17,06:00:35,10,07,1, 11.9,1,1, 4.335, 10484.577, 483.601, 52892.012 25/04/17,06:00:35,11,07,1, 11.9,1,1, 4.335, 10484.609, 483.607, 52892.027 25/04/17,06:00:35,12,07,1, 11.9,1,1, 4.335, 10484.586, 483.608, 52892.043 25/04/17,06:00:35,13,07,1, 11.9,1,1, 4.335, 10484.584, 483.630, 52892.129 25/04/17,06:00:35,14,07,1, 11.9,1,1, 4.335, 10484.603, 483.611, 52892.037 25/04/17,06:00:35,15,07,1, 11.9,1,1, 4.335, 10484.601, 483.638, 52892.026 25/04/17,06:00:35,16,07,1, 11.9,1,1, 4.335, 10484.562, 483.668, 52892.045 25/04/17,06:00:35,17,07,1, 11.9,1,1, 4.335, 10484.586, 483.684, 52892.058 25/04/17,06:00:35,18,07,1, 11.9,1,1, 4.335, 10484.576, 483.706, 52892.082 25/04/17,06:00:35,19,07,1, 11.9,1,1, 4.335, 10484.569, 483.693, 52892.154 25/04/17,06:00:36,00,07,1, 11.9,1,1, 4.332, 10484.569, 483.693, 52892.154 25/04/17,06:00:36,01,07,1, 11.9,1,1, 4.332, 10484.595, 483.746, 52892.135 25/04/17,06:00:36,02,07,1, 11.9,1,1, 4.332, 10484.606, 483.714, 52892.114 25/04/17,06:00:36,03,07,1, 11.9,1,1, 4.332, 10484.600, 483.731, 52892.124 25/04/17,06:00:36,04,07,1, 11.9,1,1, 4.332, 10484.627, 483.742, 52892.072 25/04/17,06:00:36,05,07,1, 11.9,1,1, 4.332, 10484.635, 483.742, 52892.168 25/04/17,06:00:36,06,07,1, 11.9,1,1, 4.332, 10484.613, 483.762, 52892.160 25/04/17,06:00:36,07,07,1, 11.9,1,1, 4.332, 10484.598, 483.780, 52892.085 25/04/17,06:00:36,08,07,1, 11.9,1,1, 4.332, 10484.576, 483.772, 52892.168 25/04/17,06:00:36,09,07,1, 11.9,1,1, 4.332, 10484.610, 483.785, 52892.131 25/04/17,06:00:36,10,07,1, 11.9,1,1, 4.332, 10484.636, 483.819, 52892.093 25/04/17,06:00:36,11,07,1, 11.9,1,1, 4.332, 10484.639, 483.806, 52892.172 25/04/17,06:00:36,12,07,1, 11.9,1,1, 4.332, 10484.631, 483.799, 52892.096 25/04/17,06:00:36,13,07,1, 11.9,1,1, 4.332, 10484.640, 483.822, 52892.076 25/04/17,06:00:36,14,07,1, 11.9,1,1, 4.332, 10484.640, 483.861, 52892.103 25/04/17,06:00:36,15,07,1, 11.9,1,1, 4.332, 10484.640, 483.868, 52892.258 25/04/17,06:00:36,16,07,1, 11.9,1,1, 4.332, 10484.623, 483.877, 52892.193 25/04/17,06:00:36,17,07,1, 11.9,1,1, 4.332, 10484.615, 483.868, 52892.197 25/04/17,06:00:36,18,07,1, 11.9,1,1, 4.332, 10484.609, 483.860, 52892.125 25/04/17,06:00:36,19,07,1, 11.9,1,1, 4.332, 10484.629, 483.884, 52892.129 25/04/17,06:00:37,00,07,1, 12.0,1,1, 4.332, 10484.627, 483.884, 52892.129 25/04/17,06:00:37,01,07,1, 12.0,1,1, 4.332, 10484.645, 483.904, 52892.083 25/04/17,06:00:37,02,07,1, 12.0,1,1, 4.332, 10484.647, 483.893, 52891.996 25/04/17,06:00:37,03,07,1, 12.0,1,1, 4.332, 10484.654, 483.915, 52892.124 25/04/17,06:00:37,04,07,1, 12.0,1,1, 4.332, 10484.641, 483.930, 52892.174 25/04/17,06:00:37,05,07,1, 12.0,1,1, 4.332, 10484.652, 483.975, 52892.190 25/04/17,06:00:37,06,07,1, 12.0,1,1, 4.332, 10484.660, 483.961, 52892.199 25/04/17,06:00:37,07,07,1, 12.0,1,1, 4.332, 10484.635, 483.980, 52892.186 25/04/17,06:00:37,08,07,1, 12.0,1,1, 4.332, 10484.626, 483.985, 52892.187 25/04/17,06:00:37,09,07,1, 12.0,1,1, 4.332, 10484.653, 483.982, 52892.183 25/04/17,06:00:37,10,07,1, 12.0,1,1, 4.332, 10484.613, 483.998, 52892.185 25/04/17,06:00:37,11,07,1, 12.0,1,1, 4.332, 10484.651, 484.025, 52892.166 25/04/17,06:00:37,12,07,1, 12.0,1,1, 4.332, 10484.645, 484.025, 52892.273 25/04/17,06:00:37,13,07,1, 12.0,1,1, 4.332, 10484.651, 484.030, 52892.221 25/04/17,06:00:37,14,07,1, 12.0,1,1, 4.332, 10484.644, 484.035, 52892.196 25/04/17,06:00:37,15,07,1, 12.0,1,1, 4.332, 10484.650, 484.044, 52892.246 25/04/17,06:00:37,16,07,1, 12.0,1,1, 4.332, 10484.633, 484.060, 52892.234 25/04/17,06:00:37,17,07,1, 12.0,1,1, 4.332, 10484.635, 484.066, 52892.252 25/04/17,06:00:37,18,07,1, 12.0,1,1, 4.332, 10484.647, 484.058, 52892.191 25/04/17,06:00:37,19,07,1, 12.0,1,1, 4.332, 10484.655, 484.085, 52892.213 25/04/17,06:00:38,00,08,1, 12.0,1,1, 4.321, 10484.653, 484.085, 52892.213 25/04/17,06:00:38,01,08,1, 12.0,1,1, 4.321, 10484.652, 484.094, 52892.231 25/04/17,06:00:38,02,08,1, 12.0,1,1, 4.321, 10484.644, 484.114, 52892.247 25/04/17,06:00:38,03,08,1, 12.0,1,1, 4.321, 10484.653, 484.115, 52892.236 25/04/17,06:00:38,04,08,1, 12.0,1,1, 4.321, 10484.637, 484.106, 52892.255 25/04/17,06:00:38,05,08,1, 12.0,1,1, 4.321, 10484.648, 484.122, 52892.275 25/04/17,06:00:38,06,08,1, 12.0,1,1, 4.321, 10484.652, 484.134, 52892.282 25/04/17,06:00:38,07,08,1, 12.0,1,1, 4.321, 10484.653, 484.148, 52892.269 25/04/17,06:00:38,08,08,1, 12.0,1,1, 4.321, 10484.646, 484.166, 52892.248 25/04/17,06:00:38,09,08,1, 12.0,1,1, 4.321, 10484.665, 484.149, 52892.272 25/04/17,06:00:38,10,08,1, 12.0,1,1, 4.321, 10484.653, 484.172, 52892.293 25/04/17,06:00:38,11,08,1, 12.0,1,1, 4.321, 10484.681, 484.194, 52892.321 25/04/17,06:00:38,12,08,1, 12.0,1,1, 4.321, 10484.656, 484.193, 52892.283 25/04/17,06:00:38,13,08,1, 12.0,1,1, 4.321, 10484.679, 484.196, 52892.308 25/04/17,06:00:38,14,08,1, 12.0,1,1, 4.321, 10484.690, 484.213, 52892.318 25/04/17,06:00:38,15,08,1, 12.0,1,1, 4.321, 10484.646, 484.231, 52892.298 25/04/17,06:00:38,16,08,1, 12.0,1,1, 4.321, 10484.685, 484.247, 52892.286 25/04/17,06:00:38,17,08,1, 12.0,1,1, 4.321, 10484.676, 484.270, 52892.338 25/04/17,06:00:38,18,08,1, 12.0,1,1, 4.321, 10484.673, 484.227, 52892.347 25/04/17,06:00:38,19,08,1, 12.0,1,1, 4.321, 10484.658, 484.245, 52892.288 25/04/17,06:00:39,00,07,1, 11.9,1,1, 4.326, 10484.653, 484.245, 52892.288 25/04/17,06:00:39,01,07,1, 11.9,1,1, 4.326, 10484.665, 484.290, 52892.376 25/04/17,06:00:39,02,07,1, 11.9,1,1, 4.326, 10484.668, 484.296, 52892.341 25/04/17,06:00:39,03,07,1, 11.9,1,1, 4.326, 10484.675, 484.310, 52892.351 25/04/17,06:00:39,04,07,1, 11.9,1,1, 4.326, 10484.687, 484.310, 52892.356 25/04/17,06:00:39,05,07,1, 11.9,1,1, 4.326, 10484.644, 484.343, 52892.399 25/04/17,06:00:39,06,07,1, 11.9,1,1, 4.326, 10484.693, 484.342, 52892.366 25/04/17,06:00:39,07,07,1, 11.9,1,1, 4.326, 10484.676, 484.361, 52892.355 25/04/17,06:00:39,08,07,1, 11.9,1,1, 4.326, 10484.666, 484.374, 52892.369 25/04/17,06:00:39,09,07,1, 11.9,1,1, 4.326, 10484.704, 484.388, 52892.418 25/04/17,06:00:39,10,07,1, 11.9,1,1, 4.326, 10484.688, 484.377, 52892.333 25/04/17,06:00:39,11,07,1, 11.9,1,1, 4.326, 10484.677, 484.374, 52892.385 25/04/17,06:00:39,12,07,1, 11.9,1,1, 4.326, 10484.683, 484.399, 52892.441 25/04/17,06:00:39,13,07,1, 11.9,1,1, 4.326, 10484.699, 484.401, 52892.383 25/04/17,06:00:39,14,07,1, 11.9,1,1, 4.326, 10484.689, 484.428, 52892.425 25/04/17,06:00:39,15,07,1, 11.9,1,1, 4.326, 10484.678, 484.428, 52892.413 25/04/17,06:00:39,16,07,1, 11.9,1,1, 4.326, 10484.690, 484.431, 52892.394 25/04/17,06:00:39,17,07,1, 11.9,1,1, 4.326, 10484.683, 484.443, 52892.378 25/04/17,06:00:39,18,07,1, 11.9,1,1, 4.326, 10484.685, 484.436, 52892.399 25/04/17,06:00:39,19,07,1, 11.9,1,1, 4.326, 10484.702, 484.459, 52892.458 25/04/17,06:00:40,00,07,1, 11.9,1,1, 4.336, 10484.694, 484.459, 52892.458 25/04/17,06:00:40,01,07,1, 11.9,1,1, 4.336, 10484.691, 484.485, 52892.414 25/04/17,06:00:40,02,07,1, 11.9,1,1, 4.336, 10484.706, 484.475, 52892.429 25/04/17,06:00:40,03,07,1, 11.9,1,1, 4.336, 10484.692, 484.524, 52892.363 25/04/17,06:00:40,04,07,1, 11.9,1,1, 4.336, 10484.706, 484.530, 52892.469 25/04/17,06:00:40,05,07,1, 11.9,1,1, 4.336, 10484.704, 484.507, 52892.388 25/04/17,06:00:40,06,07,1, 11.9,1,1, 4.336, 10484.706, 484.540, 52892.404 25/04/17,06:00:40,07,07,1, 11.9,1,1, 4.336, 10484.692, 484.555, 52892.425 25/04/17,06:00:40,08,07,1, 11.9,1,1, 4.336, 10484.708, 484.550, 52892.449 25/04/17,06:00:40,09,07,1, 11.9,1,1, 4.336, 10484.693, 484.564, 52892.443 25/04/17,06:00:40,10,07,1, 11.9,1,1, 4.336, 10484.680, 484.557, 52892.423 25/04/17,06:00:40,11,07,1, 11.9,1,1, 4.336, 10484.702, 484.574, 52892.408 25/04/17,06:00:40,12,07,1, 11.9,1,1, 4.336, 10484.706, 484.601, 52892.493 25/04/17,06:00:40,13,07,1, 11.9,1,1, 4.336, 10484.696, 484.609, 52892.454 25/04/17,06:00:40,14,07,1, 11.9,1,1, 4.336, 10484.704, 484.601, 52892.418 25/04/17,06:00:40,15,07,1, 11.9,1,1, 4.336, 10484.693, 484.636, 52892.456 25/04/17,06:00:40,16,07,1, 11.9,1,1, 4.336, 10484.681, 484.653, 52892.431 25/04/17,06:00:40,17,07,1, 11.9,1,1, 4.336, 10484.712, 484.669, 52892.442 25/04/17,06:00:40,18,07,1, 11.9,1,1, 4.336, 10484.696, 484.638, 52892.452 25/04/17,06:00:40,19,07,1, 11.9,1,1, 4.336, 10484.685, 484.630, 52892.453 25/04/17,06:00:41,00,07,1, 12.0,1,1, 4.332, 10484.678, 484.630, 52892.453 25/04/17,06:00:41,01,07,1, 12.0,1,1, 4.332, 10484.716, 484.678, 52892.456 25/04/17,06:00:41,02,07,1, 12.0,1,1, 4.332, 10484.706, 484.682, 52892.421 25/04/17,06:00:41,03,07,1, 12.0,1,1, 4.332, 10484.714, 484.683, 52892.353 25/04/17,06:00:41,04,07,1, 12.0,1,1, 4.332, 10484.726, 484.704, 52892.473 25/04/17,06:00:41,05,07,1, 12.0,1,1, 4.332, 10484.727, 484.718, 52892.484 25/04/17,06:00:41,06,07,1, 12.0,1,1, 4.332, 10484.722, 484.724, 52892.572 25/04/17,06:00:41,07,07,1, 12.0,1,1, 4.332, 10484.694, 484.736, 52892.446 25/04/17,06:00:41,08,07,1, 12.0,1,1, 4.332, 10484.710, 484.709, 52892.443 25/04/17,06:00:41,09,07,1, 12.0,1,1, 4.332, 10484.698, 484.746, 52892.449 25/04/17,06:00:41,10,07,1, 12.0,1,1, 4.332, 10484.704, 484.748, 52892.570 25/04/17,06:00:41,11,07,1, 12.0,1,1, 4.332, 10484.720, 484.764, 52892.522 25/04/17,06:00:41,12,07,1, 12.0,1,1, 4.332, 10484.716, 484.737, 52892.492 25/04/17,06:00:41,13,07,1, 12.0,1,1, 4.332, 10484.734, 484.788, 52892.525 25/04/17,06:00:41,14,07,1, 12.0,1,1, 4.332, 10484.719, 484.791, 52892.564 25/04/17,06:00:41,15,07,1, 12.0,1,1, 4.332, 10484.709, 484.793, 52892.523 25/04/17,06:00:41,16,07,1, 12.0,1,1, 4.332, 10484.718, 484.807, 52892.585 25/04/17,06:00:41,17,07,1, 12.0,1,1, 4.332, 10484.716, 484.802, 52892.485 25/04/17,06:00:41,18,07,1, 12.0,1,1, 4.332, 10484.743, 484.782, 52892.513 25/04/17,06:00:41,19,07,1, 12.0,1,1, 4.332, 10484.727, 484.815, 52892.580 25/04/17,06:00:42,00,07,1, 11.9,1,1, 4.330, 10484.719, 484.815, 52892.580 25/04/17,06:00:42,01,07,1, 11.9,1,1, 4.330, 10484.732, 484.861, 52892.622 25/04/17,06:00:42,02,07,1, 11.9,1,1, 4.330, 10484.720, 484.838, 52892.591 25/04/17,06:00:42,03,07,1, 11.9,1,1, 4.330, 10484.729, 484.862, 52892.551 25/04/17,06:00:42,04,07,1, 11.9,1,1, 4.330, 10484.745, 484.854, 52892.547 25/04/17,06:00:42,05,07,1, 11.9,1,1, 4.330, 10484.734, 484.877, 52892.529 25/04/17,06:00:42,06,07,1, 11.9,1,1, 4.330, 10484.725, 484.874, 52892.585 25/04/17,06:00:42,07,07,1, 11.9,1,1, 4.330, 10484.732, 484.911, 52892.559 25/04/17,06:00:42,08,07,1, 11.9,1,1, 4.330, 10484.729, 484.905, 52892.564 25/04/17,06:00:42,09,07,1, 11.9,1,1, 4.330, 10484.711, 484.914, 52892.610 25/04/17,06:00:42,10,07,1, 11.9,1,1, 4.330, 10484.721, 484.936, 52892.539 25/04/17,06:00:42,11,07,1, 11.9,1,1, 4.330, 10484.727, 484.943, 52892.540 25/04/17,06:00:42,12,07,1, 11.9,1,1, 4.330, 10484.716, 484.949, 52892.602 25/04/17,06:00:42,13,07,1, 11.9,1,1, 4.330, 10484.741, 484.932, 52892.625 25/04/17,06:00:42,14,07,1, 11.9,1,1, 4.330, 10484.744, 484.979, 52892.575 25/04/17,06:00:42,15,07,1, 11.9,1,1, 4.330, 10484.747, 484.982, 52892.642 25/04/17,06:00:42,16,07,1, 11.9,1,1, 4.330, 10484.716, 484.983, 52892.670 25/04/17,06:00:42,17,07,1, 11.9,1,1, 4.330, 10484.722, 484.987, 52892.660 25/04/17,06:00:42,18,07,1, 11.9,1,1, 4.330, 10484.720, 485.010, 52892.646 25/04/17,06:00:42,19,07,1, 11.9,1,1, 4.330, 10484.742, 485.000, 52892.614 25/04/17,06:00:43,00,07,1, 12.0,1,1, 4.328, 10484.736, 485.000, 52892.614 25/04/17,06:00:43,01,07,1, 12.0,1,1, 4.328, 10484.730, 485.054, 52892.642 25/04/17,06:00:43,02,07,1, 12.0,1,1, 4.328, 10484.712, 485.057, 52892.551 25/04/17,06:00:43,03,07,1, 12.0,1,1, 4.328, 10484.724, 485.069, 52892.648 25/04/17,06:00:43,04,07,1, 12.0,1,1, 4.328, 10484.745, 485.056, 52892.574 25/04/17,06:00:43,05,07,1, 12.0,1,1, 4.328, 10484.718, 485.078, 52892.612 25/04/17,06:00:43,06,07,1, 12.0,1,1, 4.328, 10484.725, 485.079, 52892.699 25/04/17,06:00:43,07,07,1, 12.0,1,1, 4.328, 10484.746, 485.072, 52892.592 25/04/17,06:00:43,08,07,1, 12.0,1,1, 4.328, 10484.744, 485.088, 52892.597 25/04/17,06:00:43,09,07,1, 12.0,1,1, 4.328, 10484.723, 485.114, 52892.645 25/04/17,06:00:43,10,07,1, 12.0,1,1, 4.328, 10484.738, 485.120, 52892.622 25/04/17,06:00:43,11,07,1, 12.0,1,1, 4.328, 10484.732, 485.135, 52892.645 25/04/17,06:00:43,12,07,1, 12.0,1,1, 4.328, 10484.732, 485.131, 52892.601 25/04/17,06:00:43,13,07,1, 12.0,1,1, 4.328, 10484.720, 485.157, 52892.641 25/04/17,06:00:43,14,07,1, 12.0,1,1, 4.328, 10484.728, 485.147, 52892.688 25/04/17,06:00:43,15,07,1, 12.0,1,1, 4.328, 10484.764, 485.148, 52892.635 25/04/17,06:00:43,16,07,1, 12.0,1,1, 4.328, 10484.731, 485.168, 52892.647 25/04/17,06:00:43,17,07,1, 12.0,1,1, 4.328, 10484.741, 485.176, 52892.659 25/04/17,06:00:43,18,07,1, 12.0,1,1, 4.328, 10484.724, 485.166, 52892.634 25/04/17,06:00:43,19,07,1, 12.0,1,1, 4.328, 10484.739, 485.201, 52892.644 25/04/17,06:00:44,00,08,1, 11.9,1,1, 4.324, 10484.736, 485.201, 52892.644 25/04/17,06:00:44,01,08,1, 11.9,1,1, 4.324, 10484.764, 485.206, 52892.670 25/04/17,06:00:44,02,08,1, 11.9,1,1, 4.324, 10484.738, 485.225, 52892.756 25/04/17,06:00:44,03,08,1, 11.9,1,1, 4.324, 10484.752, 485.239, 52892.716 25/04/17,06:00:44,04,08,1, 11.9,1,1, 4.324, 10484.738, 485.252, 52892.635 25/04/17,06:00:44,05,08,1, 11.9,1,1, 4.324, 10484.723, 485.270, 52892.664 25/04/17,06:00:44,06,08,1, 11.9,1,1, 4.324, 10484.764, 485.233, 52892.722 25/04/17,06:00:44,07,08,1, 11.9,1,1, 4.324, 10484.751, 485.266, 52892.663 25/04/17,06:00:44,08,08,1, 11.9,1,1, 4.324, 10484.742, 485.296, 52892.696 25/04/17,06:00:44,09,08,1, 11.9,1,1, 4.324, 10484.743, 485.291, 52892.757 25/04/17,06:00:44,10,08,1, 11.9,1,1, 4.324, 10484.748, 485.308, 52892.739 25/04/17,06:00:44,11,08,1, 11.9,1,1, 4.324, 10484.746, 485.305, 52892.700 25/04/17,06:00:44,12,08,1, 11.9,1,1, 4.324, 10484.738, 485.317, 52892.718 25/04/17,06:00:44,13,08,1, 11.9,1,1, 4.324, 10484.735, 485.335, 52892.736 25/04/17,06:00:44,14,08,1, 11.9,1,1, 4.324, 10484.717, 485.344, 52892.752 25/04/17,06:00:44,15,08,1, 11.9,1,1, 4.324, 10484.750, 485.351, 52892.683 25/04/17,06:00:44,16,08,1, 11.9,1,1, 4.324, 10484.729, 485.360, 52892.761 25/04/17,06:00:44,17,08,1, 11.9,1,1, 4.324, 10484.759, 485.365, 52892.783 25/04/17,06:00:44,18,08,1, 11.9,1,1, 4.324, 10484.773, 485.377, 52892.745 25/04/17,06:00:44,19,08,1, 11.9,1,1, 4.324, 10484.742, 485.407, 52892.770 25/04/17,06:00:45,00,07,1, 12.0,1,1, 4.332, 10484.736, 485.407, 52892.770 25/04/17,06:00:45,01,07,1, 12.0,1,1, 4.332, 10484.750, 485.412, 52892.738 25/04/17,06:00:45,02,07,1, 12.0,1,1, 4.332, 10484.755, 485.432, 52892.760 25/04/17,06:00:45,03,07,1, 12.0,1,1, 4.332, 10484.730, 485.454, 52892.722 25/04/17,06:00:45,04,07,1, 12.0,1,1, 4.332, 10484.764, 485.456, 52892.732 25/04/17,06:00:45,05,07,1, 12.0,1,1, 4.332, 10484.753, 485.456, 52892.742 25/04/17,06:00:45,06,07,1, 12.0,1,1, 4.332, 10484.729, 485.484, 52892.797 25/04/17,06:00:45,07,07,1, 12.0,1,1, 4.332, 10484.755, 485.481, 52892.782 25/04/17,06:00:45,08,07,1, 12.0,1,1, 4.332, 10484.730, 485.498, 52892.768 25/04/17,06:00:45,09,07,1, 12.0,1,1, 4.332, 10484.761, 485.512, 52892.780 25/04/17,06:00:45,10,07,1, 12.0,1,1, 4.332, 10484.754, 485.527, 52892.781 25/04/17,06:00:45,11,07,1, 12.0,1,1, 4.332, 10484.742, 485.509, 52892.752 25/04/17,06:00:45,12,07,1, 12.0,1,1, 4.332, 10484.747, 485.517, 52892.792 25/04/17,06:00:45,13,07,1, 12.0,1,1, 4.332, 10484.742, 485.543, 52892.841 25/04/17,06:00:45,14,07,1, 12.0,1,1, 4.332, 10484.745, 485.541, 52892.846 25/04/17,06:00:45,15,07,1, 12.0,1,1, 4.332, 10484.725, 485.562, 52892.809 25/04/17,06:00:45,16,07,1, 12.0,1,1, 4.332, 10484.746, 485.569, 52892.798 25/04/17,06:00:45,17,07,1, 12.0,1,1, 4.332, 10484.735, 485.559, 52892.822 25/04/17,06:00:45,18,07,1, 12.0,1,1, 4.332, 10484.742, 485.598, 52892.846 25/04/17,06:00:45,19,07,1, 12.0,1,1, 4.332, 10484.744, 485.608, 52892.809 25/04/17,06:00:46,00,07,1, 12.0,1,1, 4.327, 10484.744, 485.608, 52892.809 25/04/17,06:00:46,01,07,1, 12.0,1,1, 4.327, 10484.739, 485.632, 52892.854 25/04/17,06:00:46,02,07,1, 12.0,1,1, 4.327, 10484.737, 485.626, 52892.804 25/04/17,06:00:46,03,07,1, 12.0,1,1, 4.327, 10484.749, 485.627, 52892.768 25/04/17,06:00:46,04,07,1, 12.0,1,1, 4.327, 10484.756, 485.653, 52892.818 25/04/17,06:00:46,05,07,1, 12.0,1,1, 4.327, 10484.721, 485.659, 52892.851 25/04/17,06:00:46,06,07,1, 12.0,1,1, 4.327, 10484.733, 485.684, 52892.868 25/04/17,06:00:46,07,07,1, 12.0,1,1, 4.327, 10484.759, 485.671, 52892.816 25/04/17,06:00:46,08,07,1, 12.0,1,1, 4.327, 10484.744, 485.676, 52892.896 25/04/17,06:00:46,09,07,1, 12.0,1,1, 4.327, 10484.739, 485.695, 52892.920 25/04/17,06:00:46,10,07,1, 12.0,1,1, 4.327, 10484.734, 485.716, 52892.911 25/04/17,06:00:46,11,07,1, 12.0,1,1, 4.327, 10484.744, 485.669, 52892.853 25/04/17,06:00:46,12,07,1, 12.0,1,1, 4.327, 10484.738, 485.708, 52892.816 25/04/17,06:00:46,13,07,1, 12.0,1,1, 4.327, 10484.726, 485.720, 52892.854 25/04/17,06:00:46,14,07,1, 12.0,1,1, 4.327, 10484.739, 485.741, 52892.915 25/04/17,06:00:46,15,07,1, 12.0,1,1, 4.327, 10484.719, 485.777, 52892.854 25/04/17,06:00:46,16,07,1, 12.0,1,1, 4.327, 10484.726, 485.776, 52892.915 25/04/17,06:00:46,17,07,1, 12.0,1,1, 4.327, 10484.738, 485.797, 52892.948 25/04/17,06:00:46,18,07,1, 12.0,1,1, 4.327, 10484.743, 485.789, 52892.905 25/04/17,06:00:46,19,07,1, 12.0,1,1, 4.327, 10484.734, 485.800, 52892.944 25/04/17,06:00:47,00,07,1, 12.0,1,1, 4.327, 10484.728, 485.800, 52892.944 25/04/17,06:00:47,01,07,1, 12.0,1,1, 4.327, 10484.751, 485.808, 52892.951 25/04/17,06:00:47,02,07,1, 12.0,1,1, 4.327, 10484.741, 485.804, 52892.901 25/04/17,06:00:47,03,07,1, 12.0,1,1, 4.327, 10484.713, 485.846, 52893.035 25/04/17,06:00:47,04,07,1, 12.0,1,1, 4.327, 10484.754, 485.848, 52892.990 25/04/17,06:00:47,05,07,1, 12.0,1,1, 4.327, 10484.728, 485.859, 52892.929 25/04/17,06:00:47,06,07,1, 12.0,1,1, 4.327, 10484.705, 485.861, 52892.895 25/04/17,06:00:47,07,07,1, 12.0,1,1, 4.327, 10484.741, 485.875, 52892.931 25/04/17,06:00:47,08,07,1, 12.0,1,1, 4.327, 10484.724, 485.888, 52892.929 25/04/17,06:00:47,09,07,1, 12.0,1,1, 4.327, 10484.751, 485.884, 52892.941 25/04/17,06:00:47,10,07,1, 12.0,1,1, 4.327, 10484.726, 485.884, 52892.925 25/04/17,06:00:47,11,07,1, 12.0,1,1, 4.327, 10484.743, 485.906, 52892.974 25/04/17,06:00:47,12,07,1, 12.0,1,1, 4.327, 10484.741, 485.895, 52892.972 25/04/17,06:00:47,13,07,1, 12.0,1,1, 4.327, 10484.747, 485.916, 52892.930 25/04/17,06:00:47,14,07,1, 12.0,1,1, 4.327, 10484.735, 485.921, 52892.999 25/04/17,06:00:47,15,07,1, 12.0,1,1, 4.327, 10484.733, 485.952, 52893.066 25/04/17,06:00:47,16,07,1, 12.0,1,1, 4.327, 10484.794, 485.965, 52892.936 25/04/17,06:00:47,17,07,1, 12.0,1,1, 4.327, 10484.761, 485.973, 52892.986 25/04/17,06:00:47,18,07,1, 12.0,1,1, 4.327, 10484.755, 485.974, 52893.039 25/04/17,06:00:47,19,07,1, 12.0,1,1, 4.327, 10484.754, 485.985, 52893.052 25/04/17,06:00:48,00,08,1, 11.9,1,1, 4.330, 10484.753, 485.985, 52893.052 25/04/17,06:00:48,01,08,1, 11.9,1,1, 4.330, 10484.779, 485.993, 52892.979 25/04/17,06:00:48,02,08,1, 11.9,1,1, 4.330, 10484.733, 486.004, 52893.021 25/04/17,06:00:48,03,08,1, 11.9,1,1, 4.330, 10484.753, 486.026, 52892.997 25/04/17,06:00:48,04,08,1, 11.9,1,1, 4.330, 10484.759, 486.031, 52892.983 25/04/17,06:00:48,05,08,1, 11.9,1,1, 4.330, 10484.738, 486.038, 52892.997 25/04/17,06:00:48,06,08,1, 11.9,1,1, 4.330, 10484.751, 486.024, 52892.996 25/04/17,06:00:48,07,08,1, 11.9,1,1, 4.330, 10484.745, 486.016, 52893.011 25/04/17,06:00:48,08,08,1, 11.9,1,1, 4.330, 10484.727, 486.040, 52892.974 25/04/17,06:00:48,09,08,1, 11.9,1,1, 4.330, 10484.740, 486.067, 52893.057 25/04/17,06:00:48,10,08,1, 11.9,1,1, 4.330, 10484.749, 486.069, 52892.946 25/04/17,06:00:48,11,08,1, 11.9,1,1, 4.330, 10484.782, 486.084, 52893.041 25/04/17,06:00:48,12,08,1, 11.9,1,1, 4.330, 10484.769, 486.104, 52893.088 25/04/17,06:00:48,13,08,1, 11.9,1,1, 4.330, 10484.764, 486.108, 52892.987 25/04/17,06:00:48,14,08,1, 11.9,1,1, 4.330, 10484.745, 486.119, 52893.015 25/04/17,06:00:48,15,08,1, 11.9,1,1, 4.330, 10484.751, 486.108, 52893.045 25/04/17,06:00:48,16,08,1, 11.9,1,1, 4.330, 10484.750, 486.135, 52893.019 25/04/17,06:00:48,17,08,1, 11.9,1,1, 4.330, 10484.748, 486.118, 52893.016 25/04/17,06:00:48,18,08,1, 11.9,1,1, 4.330, 10484.762, 486.144, 52893.018 25/04/17,06:00:48,19,08,1, 11.9,1,1, 4.330, 10484.752, 486.157, 52893.012 25/04/17,06:00:49,00,07,1, 11.9,1,1, 4.334, 10484.744, 486.157, 52893.012 25/04/17,06:00:49,01,07,1, 11.9,1,1, 4.334, 10484.760, 486.159, 52893.115 25/04/17,06:00:49,02,07,1, 11.9,1,1, 4.334, 10484.773, 486.175, 52893.022 25/04/17,06:00:49,03,07,1, 11.9,1,1, 4.334, 10484.754, 486.187, 52893.070 25/04/17,06:00:49,04,07,1, 11.9,1,1, 4.334, 10484.771, 486.171, 52893.067 25/04/17,06:00:49,05,07,1, 11.9,1,1, 4.334, 10484.752, 486.204, 52893.100 25/04/17,06:00:49,06,07,1, 11.9,1,1, 4.334, 10484.775, 486.223, 52893.136 25/04/17,06:00:49,07,07,1, 11.9,1,1, 4.334, 10484.735, 486.209, 52893.033 25/04/17,06:00:49,08,07,1, 11.9,1,1, 4.334, 10484.762, 486.225, 52893.113 25/04/17,06:00:49,09,07,1, 11.9,1,1, 4.334, 10484.760, 486.206, 52893.025 25/04/17,06:00:49,10,07,1, 11.9,1,1, 4.334, 10484.773, 486.205, 52893.105 25/04/17,06:00:49,11,07,1, 11.9,1,1, 4.334, 10484.763, 486.229, 52893.118 25/04/17,06:00:49,12,07,1, 11.9,1,1, 4.334, 10484.760, 486.252, 52893.121 25/04/17,06:00:49,13,07,1, 11.9,1,1, 4.334, 10484.755, 486.275, 52893.074 25/04/17,06:00:49,14,07,1, 11.9,1,1, 4.334, 10484.770, 486.262, 52893.055 25/04/17,06:00:49,15,07,1, 11.9,1,1, 4.334, 10484.791, 486.256, 52893.066 25/04/17,06:00:49,16,07,1, 11.9,1,1, 4.334, 10484.773, 486.266, 52893.087 25/04/17,06:00:49,17,07,1, 11.9,1,1, 4.334, 10484.777, 486.268, 52893.159 25/04/17,06:00:49,18,07,1, 11.9,1,1, 4.334, 10484.779, 486.280, 52893.097 25/04/17,06:00:49,19,07,1, 11.9,1,1, 4.334, 10484.791, 486.286, 52893.097 25/04/17,06:00:50,00,07,1, 12.0,1,1, 4.333, 10484.786, 486.286, 52893.097 25/04/17,06:00:50,01,07,1, 12.0,1,1, 4.333, 10484.777, 486.306, 52893.071 25/04/17,06:00:50,02,07,1, 12.0,1,1, 4.333, 10484.773, 486.325, 52893.135 25/04/17,06:00:50,03,07,1, 12.0,1,1, 4.333, 10484.764, 486.314, 52893.119 25/04/17,06:00:50,04,07,1, 12.0,1,1, 4.333, 10484.782, 486.331, 52893.095 25/04/17,06:00:50,05,07,1, 12.0,1,1, 4.333, 10484.782, 486.344, 52893.116 25/04/17,06:00:50,06,07,1, 12.0,1,1, 4.333, 10484.785, 486.349, 52893.286 25/04/17,06:00:50,07,07,1, 12.0,1,1, 4.333, 10484.793, 486.344, 52893.049 25/04/17,06:00:50,08,07,1, 12.0,1,1, 4.333, 10484.775, 486.370, 52893.175 25/04/17,06:00:50,09,07,1, 12.0,1,1, 4.333, 10484.752, 486.388, 52893.172 25/04/17,06:00:50,10,07,1, 12.0,1,1, 4.333, 10484.794, 486.385, 52893.143 25/04/17,06:00:50,11,07,1, 12.0,1,1, 4.333, 10484.818, 486.386, 52893.231 25/04/17,06:00:50,12,07,1, 12.0,1,1, 4.333, 10484.789, 486.394, 52893.145 25/04/17,06:00:50,13,07,1, 12.0,1,1, 4.333, 10484.808, 486.412, 52893.199 25/04/17,06:00:50,14,07,1, 12.0,1,1, 4.333, 10484.787, 486.415, 52893.216 25/04/17,06:00:50,15,07,1, 12.0,1,1, 4.333, 10484.777, 486.408, 52893.140 25/04/17,06:00:50,16,07,1, 12.0,1,1, 4.333, 10484.795, 486.398, 52893.214 25/04/17,06:00:50,17,07,1, 12.0,1,1, 4.333, 10484.763, 486.426, 52893.195 25/04/17,06:00:50,18,07,1, 12.0,1,1, 4.333, 10484.756, 486.430, 52893.129 25/04/17,06:00:50,19,07,1, 12.0,1,1, 4.333, 10484.797, 486.454, 52893.147 25/04/17,06:00:51,00,07,1, 11.9,1,1, 4.326, 10484.794, 486.454, 52893.147 25/04/17,06:00:51,01,07,1, 11.9,1,1, 4.326, 10484.789, 486.449, 52893.132 25/04/17,06:00:51,02,07,1, 11.9,1,1, 4.326, 10484.806, 486.460, 52893.223 25/04/17,06:00:51,03,07,1, 11.9,1,1, 4.326, 10484.802, 486.466, 52893.217 25/04/17,06:00:51,04,07,1, 11.9,1,1, 4.326, 10484.783, 486.468, 52893.243 25/04/17,06:00:51,05,07,1, 11.9,1,1, 4.326, 10484.806, 486.459, 52893.199 25/04/17,06:00:51,06,07,1, 11.9,1,1, 4.326, 10484.817, 486.461, 52893.126 25/04/17,06:00:51,07,07,1, 11.9,1,1, 4.326, 10484.811, 486.503, 52893.216 25/04/17,06:00:51,08,07,1, 11.9,1,1, 4.326, 10484.799, 486.493, 52893.256 25/04/17,06:00:51,09,07,1, 11.9,1,1, 4.326, 10484.784, 486.490, 52893.199 25/04/17,06:00:51,10,07,1, 11.9,1,1, 4.326, 10484.800, 486.507, 52893.217 25/04/17,06:00:51,11,07,1, 11.9,1,1, 4.326, 10484.803, 486.514, 52893.170 25/04/17,06:00:51,12,07,1, 11.9,1,1, 4.326, 10484.797, 486.524, 52893.175 25/04/17,06:00:51,13,07,1, 11.9,1,1, 4.326, 10484.798, 486.521, 52893.175 25/04/17,06:00:51,14,07,1, 11.9,1,1, 4.326, 10484.798, 486.532, 52893.240 25/04/17,06:00:51,15,07,1, 11.9,1,1, 4.326, 10484.822, 486.544, 52893.190 25/04/17,06:00:51,16,07,1, 11.9,1,1, 4.326, 10484.794, 486.570, 52893.281 25/04/17,06:00:51,17,07,1, 11.9,1,1, 4.326, 10484.824, 486.555, 52893.172 25/04/17,06:00:51,18,07,1, 11.9,1,1, 4.326, 10484.793, 486.575, 52893.177 25/04/17,06:00:51,19,07,1, 11.9,1,1, 4.326, 10484.797, 486.586, 52893.233 25/04/17,06:00:52,00,07,1, 11.9,1,1, 4.333, 10484.794, 486.586, 52893.233 25/04/17,06:00:52,01,07,1, 11.9,1,1, 4.333, 10484.833, 486.584, 52893.253 25/04/17,06:00:52,02,07,1, 11.9,1,1, 4.333, 10484.807, 486.575, 52893.198 25/04/17,06:00:52,03,07,1, 11.9,1,1, 4.333, 10484.794, 486.597, 52893.242 25/04/17,06:00:52,04,07,1, 11.9,1,1, 4.333, 10484.822, 486.610, 52893.214 25/04/17,06:00:52,05,07,1, 11.9,1,1, 4.333, 10484.817, 486.618, 52893.229 25/04/17,06:00:52,06,07,1, 11.9,1,1, 4.333, 10484.819, 486.609, 52893.259 25/04/17,06:00:52,07,07,1, 11.9,1,1, 4.333, 10484.799, 486.637, 52893.234 25/04/17,06:00:52,08,07,1, 11.9,1,1, 4.333, 10484.848, 486.648, 52893.301 25/04/17,06:00:52,09,07,1, 11.9,1,1, 4.333, 10484.808, 486.642, 52893.300 25/04/17,06:00:52,10,07,1, 11.9,1,1, 4.333, 10484.835, 486.646, 52893.279 25/04/17,06:00:52,11,07,1, 11.9,1,1, 4.333, 10484.830, 486.654, 52893.310 25/04/17,06:00:52,12,07,1, 11.9,1,1, 4.333, 10484.832, 486.672, 52893.262 25/04/17,06:00:52,13,07,1, 11.9,1,1, 4.333, 10484.824, 486.674, 52893.345 25/04/17,06:00:52,14,07,1, 11.9,1,1, 4.333, 10484.856, 486.675, 52893.334 25/04/17,06:00:52,15,07,1, 11.9,1,1, 4.333, 10484.836, 486.679, 52893.343 25/04/17,06:00:52,16,07,1, 11.9,1,1, 4.333, 10484.838, 486.696, 52893.253 25/04/17,06:00:52,17,07,1, 11.9,1,1, 4.333, 10484.832, 486.713, 52893.325 25/04/17,06:00:52,18,07,1, 11.9,1,1, 4.333, 10484.844, 486.693, 52893.265 25/04/17,06:00:52,19,07,1, 11.9,1,1, 4.333, 10484.875, 486.699, 52893.260 25/04/17,06:00:53,00,07,1, 11.9,1,1, 4.331, 10484.869, 486.699, 52893.260 25/04/17,06:00:53,01,07,1, 11.9,1,1, 4.331, 10484.851, 486.746, 52893.311 25/04/17,06:00:53,02,07,1, 11.9,1,1, 4.331, 10484.857, 486.750, 52893.287 25/04/17,06:00:53,03,07,1, 11.9,1,1, 4.331, 10484.873, 486.742, 52893.346 25/04/17,06:00:53,04,07,1, 11.9,1,1, 4.331, 10484.859, 486.786, 52893.362 25/04/17,06:00:53,05,07,1, 11.9,1,1, 4.331, 10484.874, 486.771, 52893.338 25/04/17,06:00:53,06,07,1, 11.9,1,1, 4.331, 10484.870, 486.750, 52893.366 25/04/17,06:00:53,07,07,1, 11.9,1,1, 4.331, 10484.845, 486.785, 52893.370 25/04/17,06:00:53,08,07,1, 11.9,1,1, 4.331, 10484.854, 486.766, 52893.332 25/04/17,06:00:53,09,07,1, 11.9,1,1, 4.331, 10484.884, 486.779, 52893.318 25/04/17,06:00:53,10,07,1, 11.9,1,1, 4.331, 10484.850, 486.825, 52893.300 25/04/17,06:00:53,11,07,1, 11.9,1,1, 4.331, 10484.853, 486.795, 52893.281 25/04/17,06:00:53,12,07,1, 11.9,1,1, 4.331, 10484.848, 486.807, 52893.317 25/04/17,06:00:53,13,07,1, 11.9,1,1, 4.331, 10484.876, 486.816, 52893.306 25/04/17,06:00:53,14,07,1, 11.9,1,1, 4.331, 10484.857, 486.833, 52893.356 25/04/17,06:00:53,15,07,1, 11.9,1,1, 4.331, 10484.884, 486.845, 52893.341 25/04/17,06:00:53,16,07,1, 11.9,1,1, 4.331, 10484.889, 486.836, 52893.346 25/04/17,06:00:53,17,07,1, 11.9,1,1, 4.331, 10484.853, 486.862, 52893.360 25/04/17,06:00:53,18,07,1, 11.9,1,1, 4.331, 10484.872, 486.839, 52893.313 25/04/17,06:00:53,19,07,1, 11.9,1,1, 4.331, 10484.875, 486.862, 52893.311 25/04/17,06:00:54,00,07,1, 12.0,1,1, 4.331, 10484.869, 486.862, 52893.311 25/04/17,06:00:54,01,07,1, 12.0,1,1, 4.331, 10484.862, 486.866, 52893.387 25/04/17,06:00:54,02,07,1, 12.0,1,1, 4.331, 10484.864, 486.876, 52893.309 25/04/17,06:00:54,03,07,1, 12.0,1,1, 4.331, 10484.885, 486.891, 52893.376 25/04/17,06:00:54,04,07,1, 12.0,1,1, 4.331, 10484.870, 486.881, 52893.366 25/04/17,06:00:54,05,07,1, 12.0,1,1, 4.331, 10484.871, 486.885, 52893.302 25/04/17,06:00:54,06,07,1, 12.0,1,1, 4.331, 10484.870, 486.902, 52893.346 25/04/17,06:00:54,07,07,1, 12.0,1,1, 4.331, 10484.860, 486.919, 52893.397 25/04/17,06:00:54,08,07,1, 12.0,1,1, 4.331, 10484.857, 486.917, 52893.306 25/04/17,06:00:54,09,07,1, 12.0,1,1, 4.331, 10484.909, 486.891, 52893.356 25/04/17,06:00:54,10,07,1, 12.0,1,1, 4.331, 10484.886, 486.934, 52893.281 25/04/17,06:00:54,11,07,1, 12.0,1,1, 4.331, 10484.900, 486.946, 52893.368 25/04/17,06:00:54,12,07,1, 12.0,1,1, 4.331, 10484.912, 486.935, 52893.321 25/04/17,06:00:54,13,07,1, 12.0,1,1, 4.331, 10484.907, 486.966, 52893.391 25/04/17,06:00:54,14,07,1, 12.0,1,1, 4.331, 10484.915, 486.957, 52893.367 25/04/17,06:00:54,15,07,1, 12.0,1,1, 4.331, 10484.885, 486.988, 52893.388 25/04/17,06:00:54,16,07,1, 12.0,1,1, 4.331, 10484.908, 486.980, 52893.332 25/04/17,06:00:54,17,07,1, 12.0,1,1, 4.331, 10484.901, 486.977, 52893.360 25/04/17,06:00:54,18,07,1, 12.0,1,1, 4.331, 10484.897, 486.970, 52893.321 25/04/17,06:00:54,19,07,1, 12.0,1,1, 4.331, 10484.904, 486.996, 52893.427 25/04/17,06:00:55,00,07,1, 11.9,1,1, 4.325, 10484.903, 486.996, 52893.427 25/04/17,06:00:55,01,07,1, 11.9,1,1, 4.325, 10484.916, 487.023, 52893.437 25/04/17,06:00:55,02,07,1, 11.9,1,1, 4.325, 10484.901, 487.009, 52893.381 25/04/17,06:00:55,03,07,1, 11.9,1,1, 4.325, 10484.929, 487.029, 52893.414 25/04/17,06:00:55,04,07,1, 11.9,1,1, 4.325, 10484.907, 487.040, 52893.400 25/04/17,06:00:55,05,07,1, 11.9,1,1, 4.325, 10484.909, 487.050, 52893.382 25/04/17,06:00:55,06,07,1, 11.9,1,1, 4.325, 10484.920, 487.066, 52893.427 25/04/17,06:00:55,07,07,1, 11.9,1,1, 4.325, 10484.923, 487.083, 52893.432 25/04/17,06:00:55,08,07,1, 11.9,1,1, 4.325, 10484.911, 487.077, 52893.431 25/04/17,06:00:55,09,07,1, 11.9,1,1, 4.325, 10484.924, 487.070, 52893.376 25/04/17,06:00:55,10,07,1, 11.9,1,1, 4.325, 10484.920, 487.099, 52893.422 25/04/17,06:00:55,11,07,1, 11.9,1,1, 4.325, 10484.946, 487.121, 52893.451 25/04/17,06:00:55,12,07,1, 11.9,1,1, 4.325, 10484.912, 487.097, 52893.375 25/04/17,06:00:55,13,07,1, 11.9,1,1, 4.325, 10484.948, 487.103, 52893.431 25/04/17,06:00:55,14,07,1, 11.9,1,1, 4.325, 10484.945, 487.127, 52893.486 25/04/17,06:00:55,15,07,1, 11.9,1,1, 4.325, 10484.948, 487.139, 52893.455 25/04/17,06:00:55,16,07,1, 11.9,1,1, 4.325, 10484.912, 487.132, 52893.671 25/04/17,06:00:55,17,07,1, 11.9,1,1, 4.325, 10484.939, 487.144, 52893.493 25/04/17,06:00:55,18,07,1, 11.9,1,1, 4.325, 10484.987, 487.111, 52893.180 25/04/17,06:00:55,19,07,1, 11.9,1,1, 4.325, 10484.957, 487.143, 52893.361 25/04/17,06:00:56,00,07,1, 11.9,1,1, 4.331, 10484.953, 487.143, 52893.361 25/04/17,06:00:56,01,07,1, 11.9,1,1, 4.331, 10484.937, 487.171, 52893.461 25/04/17,06:00:56,02,07,1, 11.9,1,1, 4.331, 10484.953, 487.180, 52893.410 25/04/17,06:00:56,03,07,1, 11.9,1,1, 4.331, 10484.932, 487.136, 52893.405 25/04/17,06:00:56,04,07,1, 11.9,1,1, 4.331, 10484.945, 487.163, 52893.433 25/04/17,06:00:56,05,07,1, 11.9,1,1, 4.331, 10484.964, 487.189, 52893.492 25/04/17,06:00:56,06,07,1, 11.9,1,1, 4.331, 10484.949, 487.189, 52893.425 25/04/17,06:00:56,07,07,1, 11.9,1,1, 4.331, 10484.931, 487.217, 52893.494 25/04/17,06:00:56,08,07,1, 11.9,1,1, 4.331, 10484.947, 487.207, 52893.414 25/04/17,06:00:56,09,07,1, 11.9,1,1, 4.331, 10484.936, 487.211, 52893.513 25/04/17,06:00:56,10,07,1, 11.9,1,1, 4.331, 10484.955, 487.232, 52893.466 25/04/17,06:00:56,11,07,1, 11.9,1,1, 4.331, 10484.973, 487.231, 52893.442 25/04/17,06:00:56,12,07,1, 11.9,1,1, 4.331, 10484.978, 487.230, 52893.479 25/04/17,06:00:56,13,07,1, 11.9,1,1, 4.331, 10484.970, 487.231, 52893.467 25/04/17,06:00:56,14,07,1, 11.9,1,1, 4.331, 10484.966, 487.246, 52893.491 25/04/17,06:00:56,15,07,1, 11.9,1,1, 4.331, 10484.949, 487.254, 52893.455 25/04/17,06:00:56,16,07,1, 11.9,1,1, 4.331, 10484.979, 487.279, 52893.511 25/04/17,06:00:56,17,07,1, 11.9,1,1, 4.331, 10484.973, 487.279, 52893.456 25/04/17,06:00:56,18,07,1, 11.9,1,1, 4.331, 10484.963, 487.273, 52893.412 25/04/17,06:00:56,19,07,1, 11.9,1,1, 4.331, 10484.999, 487.267, 52893.322 25/04/17,06:00:57,00,07,1, 12.0,1,1, 4.332, 10484.995, 487.267, 52893.322 25/04/17,06:00:57,01,07,1, 12.0,1,1, 4.332, 10484.969, 487.302, 52893.409 25/04/17,06:00:57,02,07,1, 12.0,1,1, 4.332, 10484.984, 487.336, 52893.632 25/04/17,06:00:57,03,07,1, 12.0,1,1, 4.332, 10485.002, 487.324, 52893.622 25/04/17,06:00:57,04,07,1, 12.0,1,1, 4.332, 10484.991, 487.321, 52893.622 25/04/17,06:00:57,05,07,1, 12.0,1,1, 4.332, 10485.006, 487.340, 52893.598 25/04/17,06:00:57,06,07,1, 12.0,1,1, 4.332, 10485.000, 487.360, 52893.616 25/04/17,06:00:57,07,07,1, 12.0,1,1, 4.332, 10485.001, 487.347, 52893.566 25/04/17,06:00:57,08,07,1, 12.0,1,1, 4.332, 10484.981, 487.385, 52893.661 25/04/17,06:00:57,09,07,1, 12.0,1,1, 4.332, 10485.020, 487.381, 52893.547 25/04/17,06:00:57,10,07,1, 12.0,1,1, 4.332, 10484.995, 487.402, 52893.661 25/04/17,06:00:57,11,07,1, 12.0,1,1, 4.332, 10484.996, 487.413, 52893.662 25/04/17,06:00:57,12,07,1, 12.0,1,1, 4.332, 10485.015, 487.416, 52893.625 25/04/17,06:00:57,13,07,1, 12.0,1,1, 4.332, 10484.993, 487.426, 52893.579 25/04/17,06:00:57,14,07,1, 12.0,1,1, 4.332, 10484.989, 487.417, 52893.566 25/04/17,06:00:57,15,07,1, 12.0,1,1, 4.332, 10485.014, 487.417, 52893.613 25/04/17,06:00:57,16,07,1, 12.0,1,1, 4.332, 10485.005, 487.441, 52893.640 25/04/17,06:00:57,17,07,1, 12.0,1,1, 4.332, 10485.000, 487.453, 52893.608 25/04/17,06:00:57,18,07,1, 12.0,1,1, 4.332, 10485.026, 487.465, 52893.628 25/04/17,06:00:57,19,07,1, 12.0,1,1, 4.332, 10485.008, 487.450, 52893.633 25/04/17,06:00:58,00,07,1, 11.9,1,1, 4.328, 10485.003, 487.450, 52893.633 25/04/17,06:00:58,01,07,1, 11.9,1,1, 4.328, 10485.033, 487.459, 52893.670 25/04/17,06:00:58,02,07,1, 11.9,1,1, 4.328, 10485.031, 487.470, 52893.634 25/04/17,06:00:58,03,07,1, 11.9,1,1, 4.328, 10485.017, 487.488, 52893.683 25/04/17,06:00:58,04,07,1, 11.9,1,1, 4.328, 10485.033, 487.492, 52893.699 25/04/17,06:00:58,05,07,1, 11.9,1,1, 4.328, 10485.031, 487.513, 52893.701 25/04/17,06:00:58,06,07,1, 11.9,1,1, 4.328, 10485.034, 487.494, 52893.671 25/04/17,06:00:58,07,07,1, 11.9,1,1, 4.328, 10485.055, 487.519, 52893.664 25/04/17,06:00:58,08,07,1, 11.9,1,1, 4.328, 10485.035, 487.535, 52893.660 25/04/17,06:00:58,09,07,1, 11.9,1,1, 4.328, 10485.034, 487.540, 52893.648 25/04/17,06:00:58,10,07,1, 11.9,1,1, 4.328, 10485.047, 487.530, 52893.650 25/04/17,06:00:58,11,07,1, 11.9,1,1, 4.328, 10485.058, 487.572, 52893.697 25/04/17,06:00:58,12,07,1, 11.9,1,1, 4.328, 10485.066, 487.552, 52893.715 25/04/17,06:00:58,13,07,1, 11.9,1,1, 4.328, 10485.042, 487.566, 52893.634 25/04/17,06:00:58,14,07,1, 11.9,1,1, 4.328, 10485.042, 487.551, 52893.614 25/04/17,06:00:58,15,07,1, 11.9,1,1, 4.328, 10485.024, 487.563, 52893.633 25/04/17,06:00:58,16,07,1, 11.9,1,1, 4.328, 10485.060, 487.575, 52893.649 25/04/17,06:00:58,17,07,1, 11.9,1,1, 4.328, 10485.067, 487.591, 52893.699 25/04/17,06:00:58,18,07,1, 11.9,1,1, 4.328, 10485.055, 487.577, 52893.610 25/04/17,06:00:58,19,07,1, 11.9,1,1, 4.328, 10485.048, 487.608, 52893.638 25/04/17,06:00:59,00,07,1, 11.9,1,1, 4.332, 10485.045, 487.608, 52893.638 25/04/17,06:00:59,01,07,1, 11.9,1,1, 4.332, 10485.047, 487.630, 52893.654 25/04/17,06:00:59,02,07,1, 11.9,1,1, 4.332, 10485.060, 487.616, 52893.680 25/04/17,06:00:59,03,07,1, 11.9,1,1, 4.332, 10485.075, 487.649, 52893.754 25/04/17,06:00:59,04,07,1, 11.9,1,1, 4.332, 10485.095, 487.643, 52893.704 25/04/17,06:00:59,05,07,1, 11.9,1,1, 4.332, 10485.083, 487.650, 52893.707 25/04/17,06:00:59,06,07,1, 11.9,1,1, 4.332, 10485.065, 487.663, 52893.680 25/04/17,06:00:59,07,07,1, 11.9,1,1, 4.332, 10485.052, 487.647, 52893.670 25/04/17,06:00:59,08,07,1, 11.9,1,1, 4.332, 10485.086, 487.657, 52893.666 25/04/17,06:00:59,09,07,1, 11.9,1,1, 4.332, 10485.084, 487.675, 52893.752 25/04/17,06:00:59,10,07,1, 11.9,1,1, 4.332, 10485.031, 487.657, 52893.416 25/04/17,06:00:59,11,07,1, 11.9,1,1, 4.332, 10485.098, 487.689, 52893.703 25/04/17,06:00:59,12,07,1, 11.9,1,1, 4.332, 10485.081, 487.718, 52893.783 25/04/17,06:00:59,13,07,1, 11.9,1,1, 4.332, 10485.068, 487.678, 52893.672 25/04/17,06:00:59,14,07,1, 11.9,1,1, 4.332, 10485.073, 487.692, 52893.771 25/04/17,06:00:59,15,07,1, 11.9,1,1, 4.332, 10485.091, 487.714, 52893.751 25/04/17,06:00:59,16,07,1, 11.9,1,1, 4.332, 10485.078, 487.718, 52893.745 25/04/17,06:00:59,17,07,1, 11.9,1,1, 4.332, 10485.094, 487.709, 52893.751 25/04/17,06:00:59,18,07,1, 11.9,1,1, 4.332, 10485.099, 487.732, 52893.813 25/04/17,06:00:59,19,07,1, 11.9,1,1, 4.332, 10485.126, 487.737, 52893.772 25/04/17,06:01:00,00,08,1, 11.9,1,1, 4.334, 10485.120, 487.737, 52893.772 25/04/17,06:01:00,01,08,1, 11.9,1,1, 4.334, 10485.127, 487.747, 52893.733 25/04/17,06:01:00,02,08,1, 11.9,1,1, 4.334, 10485.095, 487.746, 52893.590 25/04/17,06:01:00,03,08,1, 11.9,1,1, 4.334, 10485.090, 487.738, 52893.609 25/04/17,06:01:00,04,08,1, 11.9,1,1, 4.334, 10485.112, 487.767, 52893.648 25/04/17,06:01:00,05,08,1, 11.9,1,1, 4.334, 10485.129, 487.778, 52893.682 25/04/17,06:01:00,06,08,1, 11.9,1,1, 4.334, 10485.104, 487.772, 52893.670 25/04/17,06:01:00,07,08,1, 11.9,1,1, 4.334, 10485.098, 487.773, 52893.683 25/04/17,06:01:00,08,08,1, 11.9,1,1, 4.334, 10485.096, 487.804, 52893.710 25/04/17,06:01:00,09,08,1, 11.9,1,1, 4.334, 10485.084, 487.802, 52893.659 25/04/17,06:01:00,10,08,1, 11.9,1,1, 4.334, 10485.115, 487.794, 52893.656 25/04/17,06:01:00,11,08,1, 11.9,1,1, 4.334, 10485.107, 487.819, 52893.688 25/04/17,06:01:00,12,08,1, 11.9,1,1, 4.334, 10485.098, 487.808, 52893.687 25/04/17,06:01:00,13,08,1, 11.9,1,1, 4.334, 10485.127, 487.835, 52893.725 25/04/17,06:01:00,14,08,1, 11.9,1,1, 4.334, 10485.124, 487.851, 52893.722 25/04/17,06:01:00,15,08,1, 11.9,1,1, 4.334, 10485.111, 487.851, 52893.680 25/04/17,06:01:00,16,08,1, 11.9,1,1, 4.334, 10485.121, 487.856, 52893.747 25/04/17,06:01:00,17,08,1, 11.9,1,1, 4.334, 10485.118, 487.868, 52893.748 25/04/17,06:01:00,18,08,1, 11.9,1,1, 4.334, 10485.120, 487.860, 52893.707 25/04/17,06:01:00,19,08,1, 11.9,1,1, 4.334, 10485.113, 487.868, 52893.707 25/04/17,06:01:01,00,08,1, 11.9,1,1, 4.332, 10485.111, 487.868, 52893.707 25/04/17,06:01:01,01,08,1, 11.9,1,1, 4.332, 10485.126, 487.885, 52893.659 25/04/17,06:01:01,02,08,1, 11.9,1,1, 4.332, 10485.121, 487.905, 52893.718 25/04/17,06:01:01,03,08,1, 11.9,1,1, 4.332, 10485.134, 487.886, 52893.741 25/04/17,06:01:01,04,08,1, 11.9,1,1, 4.332, 10485.131, 487.885, 52893.731 25/04/17,06:01:01,05,08,1, 11.9,1,1, 4.332, 10485.125, 487.931, 52893.854 25/04/17,06:01:01,06,08,1, 11.9,1,1, 4.332, 10485.150, 487.911, 52893.730 25/04/17,06:01:01,07,08,1, 11.9,1,1, 4.332, 10485.153, 487.898, 52893.674 25/04/17,06:01:01,08,08,1, 11.9,1,1, 4.332, 10485.139, 487.934, 52893.635 25/04/17,06:01:01,09,08,1, 11.9,1,1, 4.332, 10485.159, 487.943, 52893.744 25/04/17,06:01:01,10,08,1, 11.9,1,1, 4.332, 10485.108, 487.929, 52893.799 25/04/17,06:01:01,11,08,1, 11.9,1,1, 4.332, 10485.156, 487.930, 52893.849 25/04/17,06:01:01,12,08,1, 11.9,1,1, 4.332, 10485.149, 487.950, 52893.779 25/04/17,06:01:01,13,08,1, 11.9,1,1, 4.332, 10485.169, 487.929, 52893.716 25/04/17,06:01:01,14,08,1, 11.9,1,1, 4.332, 10485.160, 487.962, 52893.782 25/04/17,06:01:01,15,08,1, 11.9,1,1, 4.332, 10485.164, 487.965, 52893.824 25/04/17,06:01:01,16,08,1, 11.9,1,1, 4.332, 10485.176, 487.959, 52893.696 25/04/17,06:01:01,17,08,1, 11.9,1,1, 4.332, 10485.153, 487.981, 52893.737 25/04/17,06:01:01,18,08,1, 11.9,1,1, 4.332, 10485.171, 487.998, 52893.797 25/04/17,06:01:01,19,08,1, 11.9,1,1, 4.332, 10485.148, 487.967, 52893.769 25/04/17,06:01:02,00,08,1, 11.9,1,1, 4.334, 10485.145, 487.967, 52893.769 25/04/17,06:01:02,01,08,1, 11.9,1,1, 4.334, 10485.163, 487.998, 52893.758 25/04/17,06:01:02,02,08,1, 11.9,1,1, 4.334, 10485.178, 488.018, 52893.766 25/04/17,06:01:02,03,08,1, 11.9,1,1, 4.334, 10485.172, 488.034, 52893.752 25/04/17,06:01:02,04,08,1, 11.9,1,1, 4.334, 10485.171, 488.032, 52893.773 25/04/17,06:01:02,05,08,1, 11.9,1,1, 4.334, 10485.199, 488.032, 52893.788 25/04/17,06:01:02,06,08,1, 11.9,1,1, 4.334, 10485.184, 488.013, 52893.728 25/04/17,06:01:02,07,08,1, 11.9,1,1, 4.334, 10485.180, 488.032, 52893.845 25/04/17,06:01:02,08,08,1, 11.9,1,1, 4.334, 10485.196, 488.050, 52893.824 25/04/17,06:01:02,09,08,1, 11.9,1,1, 4.334, 10485.220, 488.052, 52893.785 25/04/17,06:01:02,10,08,1, 11.9,1,1, 4.334, 10485.198, 488.055, 52893.732 25/04/17,06:01:02,11,08,1, 11.9,1,1, 4.334, 10485.204, 488.064, 52893.791 25/04/17,06:01:02,12,08,1, 11.9,1,1, 4.334, 10485.195, 488.061, 52893.799 25/04/17,06:01:02,13,08,1, 11.9,1,1, 4.334, 10485.188, 488.087, 52893.809 25/04/17,06:01:02,14,08,1, 11.9,1,1, 4.334, 10485.201, 488.068, 52893.768 25/04/17,06:01:02,15,08,1, 11.9,1,1, 4.334, 10485.211, 488.086, 52893.812 25/04/17,06:01:02,16,08,1, 11.9,1,1, 4.334, 10485.212, 488.082, 52893.603 25/04/17,06:01:02,17,08,1, 11.9,1,1, 4.334, 10485.219, 488.093, 52893.768 25/04/17,06:01:02,18,08,1, 11.9,1,1, 4.334, 10485.201, 488.084, 52893.765 25/04/17,06:01:02,19,08,1, 11.9,1,1, 4.334, 10485.218, 488.089, 52893.824 25/04/17,06:01:03,00,08,1, 11.9,1,1, 4.332, 10485.212, 488.089, 52893.824 25/04/17,06:01:03,01,08,1, 11.9,1,1, 4.332, 10485.234, 488.123, 52893.755 25/04/17,06:01:03,02,08,1, 11.9,1,1, 4.332, 10485.225, 488.127, 52893.834 25/04/17,06:01:03,03,08,1, 11.9,1,1, 4.332, 10485.223, 488.122, 52893.837 25/04/17,06:01:03,04,08,1, 11.9,1,1, 4.332, 10485.248, 488.122, 52893.758 25/04/17,06:01:03,05,08,1, 11.9,1,1, 4.332, 10485.254, 488.141, 52893.775 25/04/17,06:01:03,06,08,1, 11.9,1,1, 4.332, 10485.261, 488.143, 52893.779 25/04/17,06:01:03,07,08,1, 11.9,1,1, 4.332, 10485.249, 488.132, 52893.786 25/04/17,06:01:03,08,08,1, 11.9,1,1, 4.332, 10485.251, 488.152, 52893.758 25/04/17,06:01:03,09,08,1, 11.9,1,1, 4.332, 10485.256, 488.145, 52893.830 25/04/17,06:01:03,10,08,1, 11.9,1,1, 4.332, 10485.261, 488.182, 52893.823 25/04/17,06:01:03,11,08,1, 11.9,1,1, 4.332, 10485.254, 488.174, 52893.829 25/04/17,06:01:03,12,08,1, 11.9,1,1, 4.332, 10485.281, 488.181, 52893.858 25/04/17,06:01:03,13,08,1, 11.9,1,1, 4.332, 10485.292, 488.157, 52893.803 25/04/17,06:01:03,14,08,1, 11.9,1,1, 4.332, 10485.267, 488.184, 52893.796 25/04/17,06:01:03,15,08,1, 11.9,1,1, 4.332, 10485.277, 488.187, 52893.783 25/04/17,06:01:03,16,08,1, 11.9,1,1, 4.332, 10485.287, 488.180, 52893.802 25/04/17,06:01:03,17,08,1, 11.9,1,1, 4.332, 10485.283, 488.198, 52893.825 25/04/17,06:01:03,18,08,1, 11.9,1,1, 4.332, 10485.306, 488.193, 52893.793 25/04/17,06:01:03,19,08,1, 11.9,1,1, 4.332, 10485.297, 488.194, 52893.809 25/04/17,06:01:04,00,08,1, 11.8,1,1, 4.332, 10485.295, 488.194, 52893.809 25/04/17,06:01:04,01,08,1, 11.8,1,1, 4.332, 10485.295, 488.216, 52893.829 25/04/17,06:01:04,02,08,1, 11.8,1,1, 4.332, 10485.281, 488.227, 52893.834 25/04/17,06:01:04,03,08,1, 11.8,1,1, 4.332, 10485.291, 488.222, 52893.779 25/04/17,06:01:04,04,08,1, 11.8,1,1, 4.332, 10485.277, 488.225, 52893.791 25/04/17,06:01:04,05,08,1, 11.8,1,1, 4.332, 10485.315, 488.219, 52893.792 25/04/17,06:01:04,06,08,1, 11.8,1,1, 4.332, 10485.299, 488.226, 52893.828 25/04/17,06:01:04,07,08,1, 11.8,1,1, 4.332, 10485.319, 488.218, 52893.822 25/04/17,06:01:04,08,08,1, 11.8,1,1, 4.332, 10485.296, 488.246, 52893.761 25/04/17,06:01:04,09,08,1, 11.8,1,1, 4.332, 10485.308, 488.245, 52893.751 25/04/17,06:01:04,10,08,1, 11.8,1,1, 4.332, 10485.304, 488.258, 52893.842 25/04/17,06:01:04,11,08,1, 11.8,1,1, 4.332, 10485.339, 488.259, 52893.851 25/04/17,06:01:04,12,08,1, 11.8,1,1, 4.332, 10485.322, 488.254, 52893.831 25/04/17,06:01:04,13,08,1, 11.8,1,1, 4.332, 10485.339, 488.262, 52893.897 25/04/17,06:01:04,14,08,1, 11.8,1,1, 4.332, 10485.332, 488.263, 52893.812 25/04/17,06:01:04,15,08,1, 11.8,1,1, 4.332, 10485.326, 488.253, 52893.802 25/04/17,06:01:04,16,08,1, 11.8,1,1, 4.332, 10485.329, 488.256, 52893.778 25/04/17,06:01:04,17,08,1, 11.8,1,1, 4.332, 10485.349, 488.275, 52893.819 25/04/17,06:01:04,18,08,1, 11.8,1,1, 4.332, 10485.339, 488.272, 52893.769 25/04/17,06:01:04,19,08,1, 11.8,1,1, 4.332, 10485.353, 488.277, 52893.835 25/04/17,06:01:05,00,08,1, 11.9,1,1, 4.326, 10485.345, 488.277, 52893.835 25/04/17,06:01:05,01,08,1, 11.9,1,1, 4.326, 10485.366, 488.289, 52893.819 25/04/17,06:01:05,02,08,1, 11.9,1,1, 4.326, 10485.361, 488.305, 52893.843 25/04/17,06:01:05,03,08,1, 11.9,1,1, 4.326, 10485.359, 488.312, 52893.860 25/04/17,06:01:05,04,08,1, 11.9,1,1, 4.326, 10485.339, 488.324, 52893.851 25/04/17,06:01:05,05,08,1, 11.9,1,1, 4.326, 10485.379, 488.331, 52893.859 25/04/17,06:01:05,06,08,1, 11.9,1,1, 4.326, 10485.373, 488.332, 52893.837 25/04/17,06:01:05,07,08,1, 11.9,1,1, 4.326, 10485.365, 488.345, 52893.855 25/04/17,06:01:05,08,08,1, 11.9,1,1, 4.326, 10485.370, 488.335, 52893.819 25/04/17,06:01:05,09,08,1, 11.9,1,1, 4.326, 10485.384, 488.332, 52893.864 25/04/17,06:01:05,10,08,1, 11.9,1,1, 4.326, 10485.371, 488.337, 52893.791 25/04/17,06:01:05,11,08,1, 11.9,1,1, 4.326, 10485.401, 488.330, 52893.837 25/04/17,06:01:05,12,08,1, 11.9,1,1, 4.326, 10485.400, 488.347, 52893.909 25/04/17,06:01:05,13,08,1, 11.9,1,1, 4.326, 10485.380, 488.350, 52893.915 25/04/17,06:01:05,14,08,1, 11.9,1,1, 4.326, 10485.404, 488.341, 52893.844 25/04/17,06:01:05,15,08,1, 11.9,1,1, 4.326, 10485.414, 488.359, 52893.792 25/04/17,06:01:05,16,08,1, 11.9,1,1, 4.326, 10485.406, 488.355, 52893.914 25/04/17,06:01:05,17,08,1, 11.9,1,1, 4.326, 10485.422, 488.378, 52893.922 25/04/17,06:01:05,18,08,1, 11.9,1,1, 4.326, 10485.412, 488.378, 52893.837 25/04/17,06:01:05,19,08,1, 11.9,1,1, 4.326, 10485.412, 488.381, 52893.870 25/04/17,06:01:06,00,08,1, 11.9,1,1, 4.331, 10485.412, 488.381, 52893.870 25/04/17,06:01:06,01,08,1, 11.9,1,1, 4.331, 10485.418, 488.379, 52893.892 25/04/17,06:01:06,02,08,1, 11.9,1,1, 4.331, 10485.445, 488.380, 52893.839 25/04/17,06:01:06,03,08,1, 11.9,1,1, 4.331, 10485.466, 488.378, 52893.818 25/04/17,06:01:06,04,08,1, 11.9,1,1, 4.331, 10485.437, 488.382, 52893.875 25/04/17,06:01:06,05,08,1, 11.9,1,1, 4.331, 10485.441, 488.400, 52893.917 25/04/17,06:01:06,06,08,1, 11.9,1,1, 4.331, 10485.460, 488.389, 52893.869 25/04/17,06:01:06,07,08,1, 11.9,1,1, 4.331, 10485.462, 488.410, 52893.856 25/04/17,06:01:06,08,08,1, 11.9,1,1, 4.331, 10485.442, 488.405, 52893.927 25/04/17,06:01:06,09,08,1, 11.9,1,1, 4.331, 10485.486, 488.369, 52893.848 25/04/17,06:01:06,10,08,1, 11.9,1,1, 4.331, 10485.480, 488.401, 52893.887 25/04/17,06:01:06,11,08,1, 11.9,1,1, 4.331, 10485.464, 488.402, 52893.910 25/04/17,06:01:06,12,08,1, 11.9,1,1, 4.331, 10485.480, 488.395, 52893.950 25/04/17,06:01:06,13,08,1, 11.9,1,1, 4.331, 10485.482, 488.425, 52893.931 25/04/17,06:01:06,14,08,1, 11.9,1,1, 4.331, 10485.486, 488.411, 52893.901 25/04/17,06:01:06,15,08,1, 11.9,1,1, 4.331, 10485.476, 488.420, 52893.900 25/04/17,06:01:06,16,08,1, 11.9,1,1, 4.331, 10485.489, 488.430, 52893.914 25/04/17,06:01:06,17,08,1, 11.9,1,1, 4.331, 10485.509, 488.439, 52893.919 25/04/17,06:01:06,18,08,1, 11.9,1,1, 4.331, 10485.489, 488.430, 52893.941 25/04/17,06:01:06,19,08,1, 11.9,1,1, 4.331, 10485.479, 488.432, 52893.908 25/04/17,06:01:07,00,08,1, 11.9,1,1, 4.335, 10485.479, 488.432, 52893.908 25/04/17,06:01:07,01,08,1, 11.9,1,1, 4.335, 10485.505, 488.446, 52893.925 25/04/17,06:01:07,02,08,1, 11.9,1,1, 4.335, 10485.491, 488.460, 52893.931 25/04/17,06:01:07,03,08,1, 11.9,1,1, 4.335, 10485.514, 488.470, 52893.908 25/04/17,06:01:07,04,08,1, 11.9,1,1, 4.335, 10485.499, 488.459, 52893.918 25/04/17,06:01:07,05,08,1, 11.9,1,1, 4.335, 10485.526, 488.466, 52893.892 25/04/17,06:01:07,06,08,1, 11.9,1,1, 4.335, 10485.522, 488.469, 52893.964 25/04/17,06:01:07,07,08,1, 11.9,1,1, 4.335, 10485.532, 488.442, 52893.880 25/04/17,06:01:07,08,08,1, 11.9,1,1, 4.335, 10485.532, 488.473, 52893.895 25/04/17,06:01:07,09,08,1, 11.9,1,1, 4.335, 10485.550, 488.481, 52893.956 25/04/17,06:01:07,10,08,1, 11.9,1,1, 4.335, 10485.535, 488.470, 52893.915 25/04/17,06:01:07,11,08,1, 11.9,1,1, 4.335, 10485.539, 488.481, 52893.955 25/04/17,06:01:07,12,08,1, 11.9,1,1, 4.335, 10485.548, 488.469, 52893.939 25/04/17,06:01:07,13,08,1, 11.9,1,1, 4.335, 10485.565, 488.500, 52893.950 25/04/17,06:01:07,14,08,1, 11.9,1,1, 4.335, 10485.559, 488.478, 52893.899 25/04/17,06:01:07,15,08,1, 11.9,1,1, 4.335, 10485.552, 488.495, 52893.957 25/04/17,06:01:07,16,08,1, 11.9,1,1, 4.335, 10485.558, 488.486, 52893.931 25/04/17,06:01:07,17,08,1, 11.9,1,1, 4.335, 10485.562, 488.499, 52893.962 25/04/17,06:01:07,18,08,1, 11.9,1,1, 4.335, 10485.565, 488.478, 52893.976 25/04/17,06:01:07,19,08,1, 11.9,1,1, 4.335, 10485.543, 488.487, 52894.006 25/04/17,06:01:08,00,08,1, 11.9,1,1, 4.330, 10485.537, 488.487, 52894.006 25/04/17,06:01:08,01,08,1, 11.9,1,1, 4.330, 10485.558, 488.523, 52893.972 25/04/17,06:01:08,02,08,1, 11.9,1,1, 4.330, 10485.558, 488.528, 52893.958 25/04/17,06:01:08,03,08,1, 11.9,1,1, 4.330, 10485.576, 488.522, 52894.008 25/04/17,06:01:08,04,08,1, 11.9,1,1, 4.330, 10485.587, 488.516, 52893.982 25/04/17,06:01:08,05,08,1, 11.9,1,1, 4.330, 10485.567, 488.514, 52893.903 25/04/17,06:01:08,06,08,1, 11.9,1,1, 4.330, 10485.582, 488.547, 52893.914 25/04/17,06:01:08,07,08,1, 11.9,1,1, 4.330, 10485.581, 488.544, 52893.895 25/04/17,06:01:08,08,08,1, 11.9,1,1, 4.330, 10485.580, 488.534, 52893.966 25/04/17,06:01:08,09,08,1, 11.9,1,1, 4.330, 10485.589, 488.537, 52893.924 25/04/17,06:01:08,10,08,1, 11.9,1,1, 4.330, 10485.584, 488.552, 52893.985 25/04/17,06:01:08,11,08,1, 11.9,1,1, 4.330, 10485.596, 488.573, 52893.966 25/04/17,06:01:08,12,08,1, 11.9,1,1, 4.330, 10485.582, 488.547, 52893.890 25/04/17,06:01:08,13,08,1, 11.9,1,1, 4.330, 10485.586, 488.558, 52893.953 25/04/17,06:01:08,14,08,1, 11.9,1,1, 4.330, 10485.615, 488.548, 52893.972 25/04/17,06:01:08,15,08,1, 11.9,1,1, 4.330, 10485.586, 488.569, 52894.001 25/04/17,06:01:08,16,08,1, 11.9,1,1, 4.330, 10485.600, 488.564, 52893.964 25/04/17,06:01:08,17,08,1, 11.9,1,1, 4.330, 10485.611, 488.562, 52893.949 25/04/17,06:01:08,18,08,1, 11.9,1,1, 4.330, 10485.607, 488.571, 52893.951 25/04/17,06:01:08,19,08,1, 11.9,1,1, 4.330, 10485.577, 488.586, 52894.092 25/04/17,06:01:09,00,08,1, 11.9,1,1, 4.332, 10485.570, 488.586, 52894.092 25/04/17,06:01:09,01,08,1, 11.9,1,1, 4.332, 10485.581, 488.586, 52894.138 25/04/17,06:01:09,02,08,1, 11.9,1,1, 4.332, 10485.625, 488.564, 52893.974 25/04/17,06:01:09,03,08,1, 11.9,1,1, 4.332, 10485.632, 488.574, 52893.922 25/04/17,06:01:09,04,08,1, 11.9,1,1, 4.332, 10485.619, 488.565, 52894.019 25/04/17,06:01:09,05,08,1, 11.9,1,1, 4.332, 10485.635, 488.564, 52894.006 25/04/17,06:01:09,06,08,1, 11.9,1,1, 4.332, 10485.614, 488.569, 52893.915 25/04/17,06:01:09,07,08,1, 11.9,1,1, 4.332, 10485.621, 488.591, 52894.036 25/04/17,06:01:09,08,08,1, 11.9,1,1, 4.332, 10485.634, 488.592, 52893.966 25/04/17,06:01:09,09,08,1, 11.9,1,1, 4.332, 10485.617, 488.595, 52893.939 25/04/17,06:01:09,10,08,1, 11.9,1,1, 4.332, 10485.621, 488.603, 52894.029 25/04/17,06:01:09,11,08,1, 11.9,1,1, 4.332, 10485.643, 488.621, 52893.961 25/04/17,06:01:09,12,08,1, 11.9,1,1, 4.332, 10485.625, 488.616, 52893.979 25/04/17,06:01:09,13,08,1, 11.9,1,1, 4.332, 10485.640, 488.615, 52894.055 25/04/17,06:01:09,14,08,1, 11.9,1,1, 4.332, 10485.635, 488.604, 52893.986 25/04/17,06:01:09,15,08,1, 11.9,1,1, 4.332, 10485.640, 488.603, 52894.046 25/04/17,06:01:09,16,08,1, 11.9,1,1, 4.332, 10485.639, 488.625, 52893.963 25/04/17,06:01:09,17,08,1, 11.9,1,1, 4.332, 10485.666, 488.639, 52893.993 25/04/17,06:01:09,18,08,1, 11.9,1,1, 4.332, 10485.675, 488.643, 52894.055 25/04/17,06:01:09,19,08,1, 11.9,1,1, 4.332, 10485.641, 488.621, 52893.997 25/04/17,06:01:10,00,08,1, 11.9,1,1, 4.334, 10485.637, 488.621, 52893.997 25/04/17,06:01:10,01,08,1, 11.9,1,1, 4.334, 10485.640, 488.634, 52893.989 25/04/17,06:01:10,02,08,1, 11.9,1,1, 4.334, 10485.639, 488.658, 52894.068 25/04/17,06:01:10,03,08,1, 11.9,1,1, 4.334, 10485.631, 488.640, 52894.007 25/04/17,06:01:10,04,08,1, 11.9,1,1, 4.334, 10485.650, 488.646, 52893.977 25/04/17,06:01:10,05,08,1, 11.9,1,1, 4.334, 10485.643, 488.635, 52894.038 25/04/17,06:01:10,06,08,1, 11.9,1,1, 4.334, 10485.647, 488.649, 52894.014 25/04/17,06:01:10,07,08,1, 11.9,1,1, 4.334, 10485.639, 488.665, 52894.009 25/04/17,06:01:10,08,08,1, 11.9,1,1, 4.334, 10485.626, 488.656, 52894.020 25/04/17,06:01:10,09,08,1, 11.9,1,1, 4.334, 10485.665, 488.661, 52894.075 25/04/17,06:01:10,10,08,1, 11.9,1,1, 4.334, 10485.654, 488.674, 52893.981 25/04/17,06:01:10,11,08,1, 11.9,1,1, 4.334, 10485.652, 488.672, 52894.080 25/04/17,06:01:10,12,08,1, 11.9,1,1, 4.334, 10485.662, 488.678, 52894.090 25/04/17,06:01:10,13,08,1, 11.9,1,1, 4.334, 10485.650, 488.682, 52894.029 25/04/17,06:01:10,14,08,1, 11.9,1,1, 4.334, 10485.669, 488.693, 52894.052 25/04/17,06:01:10,15,08,1, 11.9,1,1, 4.334, 10485.646, 488.680, 52893.989 25/04/17,06:01:10,16,08,1, 11.9,1,1, 4.334, 10485.657, 488.666, 52894.070 25/04/17,06:01:10,17,08,1, 11.9,1,1, 4.334, 10485.674, 488.695, 52894.016 25/04/17,06:01:10,18,08,1, 11.9,1,1, 4.334, 10485.680, 488.710, 52893.993 25/04/17,06:01:10,19,08,1, 11.9,1,1, 4.334, 10485.655, 488.693, 52893.984 25/04/17,06:01:11,00,08,1, 11.9,1,1, 4.331, 10485.654, 488.693, 52893.984 25/04/17,06:01:11,01,08,1, 11.9,1,1, 4.331, 10485.670, 488.685, 52893.986 25/04/17,06:01:11,02,08,1, 11.9,1,1, 4.331, 10485.667, 488.716, 52894.068 25/04/17,06:01:11,03,08,1, 11.9,1,1, 4.331, 10485.660, 488.717, 52894.030 25/04/17,06:01:11,04,08,1, 11.9,1,1, 4.331, 10485.670, 488.713, 52894.051 25/04/17,06:01:11,05,08,1, 11.9,1,1, 4.331, 10485.663, 488.721, 52894.069 25/04/17,06:01:11,06,08,1, 11.9,1,1, 4.331, 10485.661, 488.738, 52894.026 25/04/17,06:01:11,07,08,1, 11.9,1,1, 4.331, 10485.642, 488.723, 52894.028 25/04/17,06:01:11,08,08,1, 11.9,1,1, 4.331, 10485.695, 488.728, 52894.076 25/04/17,06:01:11,09,08,1, 11.9,1,1, 4.331, 10485.684, 488.737, 52894.022 25/04/17,06:01:11,10,08,1, 11.9,1,1, 4.331, 10485.681, 488.753, 52894.025 25/04/17,06:01:11,11,08,1, 11.9,1,1, 4.331, 10485.679, 488.735, 52894.083 25/04/17,06:01:11,12,08,1, 11.9,1,1, 4.331, 10485.681, 488.733, 52894.088 25/04/17,06:01:11,13,08,1, 11.9,1,1, 4.331, 10485.677, 488.740, 52894.094 25/04/17,06:01:11,14,08,1, 11.9,1,1, 4.331, 10485.691, 488.774, 52894.145 25/04/17,06:01:11,15,08,1, 11.9,1,1, 4.331, 10485.670, 488.735, 52894.085 25/04/17,06:01:11,16,08,1, 11.9,1,1, 4.331, 10485.687, 488.748, 52894.095 25/04/17,06:01:11,17,08,1, 11.9,1,1, 4.331, 10485.699, 488.745, 52894.062 25/04/17,06:01:11,18,08,1, 11.9,1,1, 4.331, 10485.669, 488.759, 52894.083 25/04/17,06:01:11,19,08,1, 11.9,1,1, 4.331, 10485.689, 488.754, 52894.060 25/04/17,06:01:12,00,08,1, 11.9,1,1, 4.331, 10485.687, 488.754, 52894.060 25/04/17,06:01:12,01,08,1, 11.9,1,1, 4.331, 10485.670, 488.762, 52894.119 25/04/17,06:01:12,02,08,1, 11.9,1,1, 4.331, 10485.695, 488.767, 52894.146 25/04/17,06:01:12,03,08,1, 11.9,1,1, 4.331, 10485.681, 488.785, 52894.149 25/04/17,06:01:12,04,08,1, 11.9,1,1, 4.331, 10485.712, 488.776, 52894.064 25/04/17,06:01:12,05,08,1, 11.9,1,1, 4.331, 10485.685, 488.794, 52894.060 25/04/17,06:01:12,06,08,1, 11.9,1,1, 4.331, 10485.705, 488.788, 52894.112 25/04/17,06:01:12,07,08,1, 11.9,1,1, 4.331, 10485.705, 488.802, 52894.176 25/04/17,06:01:12,08,08,1, 11.9,1,1, 4.331, 10485.721, 488.787, 52894.076 25/04/17,06:01:12,09,08,1, 11.9,1,1, 4.331, 10485.710, 488.801, 52894.083 25/04/17,06:01:12,10,08,1, 11.9,1,1, 4.331, 10485.709, 488.818, 52894.041 25/04/17,06:01:12,11,08,1, 11.9,1,1, 4.331, 10485.684, 488.822, 52894.117 25/04/17,06:01:12,12,08,1, 11.9,1,1, 4.331, 10485.685, 488.799, 52894.143 25/04/17,06:01:12,13,08,1, 11.9,1,1, 4.331, 10485.719, 488.820, 52894.128 25/04/17,06:01:12,14,08,1, 11.9,1,1, 4.331, 10485.694, 488.823, 52894.070 25/04/17,06:01:12,15,08,1, 11.9,1,1, 4.331, 10485.716, 488.821, 52894.142 25/04/17,06:01:12,16,08,1, 11.9,1,1, 4.331, 10485.710, 488.819, 52894.102 25/04/17,06:01:12,17,08,1, 11.9,1,1, 4.331, 10485.714, 488.825, 52894.141 25/04/17,06:01:12,18,08,1, 11.9,1,1, 4.331, 10485.706, 488.822, 52894.130 25/04/17,06:01:12,19,08,1, 11.9,1,1, 4.331, 10485.726, 488.814, 52894.088 25/04/17,06:01:13,00,08,1, 11.9,1,1, 4.333, 10485.721, 488.814, 52894.088 25/04/17,06:01:13,01,08,1, 11.9,1,1, 4.333, 10485.720, 488.807, 52894.102 25/04/17,06:01:13,02,08,1, 11.9,1,1, 4.333, 10485.723, 488.847, 52894.123 25/04/17,06:01:13,03,08,1, 11.9,1,1, 4.333, 10485.724, 488.848, 52894.139 25/04/17,06:01:13,04,08,1, 11.9,1,1, 4.333, 10485.727, 488.848, 52894.117 25/04/17,06:01:13,05,08,1, 11.9,1,1, 4.333, 10485.741, 488.854, 52894.090 25/04/17,06:01:13,06,08,1, 11.9,1,1, 4.333, 10485.736, 488.876, 52894.145 25/04/17,06:01:13,07,08,1, 11.9,1,1, 4.333, 10485.726, 488.873, 52894.119 25/04/17,06:01:13,08,08,1, 11.9,1,1, 4.333, 10485.755, 488.858, 52894.082 25/04/17,06:01:13,09,08,1, 11.9,1,1, 4.333, 10485.734, 488.890, 52894.147 25/04/17,06:01:13,10,08,1, 11.9,1,1, 4.333, 10485.758, 488.873, 52894.139 25/04/17,06:01:13,11,08,1, 11.9,1,1, 4.333, 10485.738, 488.877, 52894.159 25/04/17,06:01:13,12,08,1, 11.9,1,1, 4.333, 10485.738, 488.885, 52894.112 25/04/17,06:01:13,13,08,1, 11.9,1,1, 4.333, 10485.751, 488.893, 52894.144 25/04/17,06:01:13,14,08,1, 11.9,1,1, 4.333, 10485.731, 488.907, 52894.225 25/04/17,06:01:13,15,08,1, 11.9,1,1, 4.333, 10485.741, 488.913, 52894.160 25/04/17,06:01:13,16,08,1, 11.9,1,1, 4.333, 10485.739, 488.931, 52894.168 25/04/17,06:01:13,17,08,1, 11.9,1,1, 4.333, 10485.747, 488.900, 52894.197 25/04/17,06:01:13,18,08,1, 11.9,1,1, 4.333, 10485.735, 488.898, 52894.130 25/04/17,06:01:13,19,08,1, 11.9,1,1, 4.333, 10485.749, 488.906, 52894.150 25/04/17,06:01:14,00,08,1, 11.9,1,1, 4.334, 10485.746, 488.906, 52894.150 25/04/17,06:01:14,01,08,1, 11.9,1,1, 4.334, 10485.761, 488.919, 52894.239 25/04/17,06:01:14,02,08,1, 11.9,1,1, 4.334, 10485.759, 488.903, 52894.205 25/04/17,06:01:14,03,08,1, 11.9,1,1, 4.334, 10485.784, 488.908, 52894.145 25/04/17,06:01:14,04,08,1, 11.9,1,1, 4.334, 10485.777, 488.915, 52894.166 25/04/17,06:01:14,05,08,1, 11.9,1,1, 4.334, 10485.747, 488.916, 52894.157 25/04/17,06:01:14,06,08,1, 11.9,1,1, 4.334, 10485.773, 488.918, 52894.146 25/04/17,06:01:14,07,08,1, 11.9,1,1, 4.334, 10485.777, 488.938, 52894.182 25/04/17,06:01:14,08,08,1, 11.9,1,1, 4.334, 10485.796, 488.914, 52894.180 25/04/17,06:01:14,09,08,1, 11.9,1,1, 4.334, 10485.773, 488.935, 52894.212 25/04/17,06:01:14,10,08,1, 11.9,1,1, 4.334, 10485.784, 488.956, 52894.108 25/04/17,06:01:14,11,08,1, 11.9,1,1, 4.334, 10485.781, 488.962, 52894.187 25/04/17,06:01:14,12,08,1, 11.9,1,1, 4.334, 10485.790, 488.964, 52894.187 25/04/17,06:01:14,13,08,1, 11.9,1,1, 4.334, 10485.782, 488.959, 52894.164 25/04/17,06:01:14,14,08,1, 11.9,1,1, 4.334, 10485.756, 488.958, 52894.039 25/04/17,06:01:14,15,08,1, 11.9,1,1, 4.334, 10485.780, 488.964, 52894.223 25/04/17,06:01:14,16,08,1, 11.9,1,1, 4.334, 10485.757, 488.974, 52894.187 25/04/17,06:01:14,17,08,1, 11.9,1,1, 4.334, 10485.757, 488.977, 52894.150 25/04/17,06:01:14,18,08,1, 11.9,1,1, 4.334, 10485.750, 488.991, 52894.119 25/04/17,06:01:14,19,08,1, 11.9,1,1, 4.334, 10485.754, 488.958, 52894.127 25/04/17,06:01:15,00,08,1, 12.0,1,1, 4.334, 10485.746, 488.958, 52894.127 25/04/17,06:01:15,01,08,1, 12.0,1,1, 4.334, 10485.793, 488.991, 52894.172 25/04/17,06:01:15,02,08,1, 12.0,1,1, 4.334, 10485.755, 489.005, 52894.229 25/04/17,06:01:15,03,08,1, 12.0,1,1, 4.334, 10485.764, 488.995, 52894.191 25/04/17,06:01:15,04,08,1, 12.0,1,1, 4.334, 10485.771, 489.019, 52894.247 25/04/17,06:01:15,05,08,1, 12.0,1,1, 4.334, 10485.762, 489.006, 52894.232 25/04/17,06:01:15,06,08,1, 12.0,1,1, 4.334, 10485.779, 489.010, 52894.164 25/04/17,06:01:15,07,08,1, 12.0,1,1, 4.334, 10485.798, 489.003, 52894.232 25/04/17,06:01:15,08,08,1, 12.0,1,1, 4.334, 10485.769, 489.000, 52894.179 25/04/17,06:01:15,09,08,1, 12.0,1,1, 4.334, 10485.814, 489.015, 52894.175 25/04/17,06:01:15,10,08,1, 12.0,1,1, 4.334, 10485.793, 489.023, 52894.192 25/04/17,06:01:15,11,08,1, 12.0,1,1, 4.334, 10485.812, 489.024, 52894.188 25/04/17,06:01:15,12,08,1, 12.0,1,1, 4.334, 10485.795, 489.049, 52894.263 25/04/17,06:01:15,13,08,1, 12.0,1,1, 4.334, 10485.796, 489.054, 52894.182 25/04/17,06:01:15,14,08,1, 12.0,1,1, 4.334, 10485.793, 489.063, 52894.233 25/04/17,06:01:15,15,08,1, 12.0,1,1, 4.334, 10485.797, 489.049, 52894.276 25/04/17,06:01:15,16,08,1, 12.0,1,1, 4.334, 10485.790, 489.085, 52894.262 25/04/17,06:01:15,17,08,1, 12.0,1,1, 4.334, 10485.804, 489.053, 52894.215 25/04/17,06:01:15,18,08,1, 12.0,1,1, 4.334, 10485.797, 489.060, 52894.230 25/04/17,06:01:15,19,08,1, 12.0,1,1, 4.334, 10485.785, 489.077, 52894.213 25/04/17,06:01:16,00,08,1, 11.9,1,1, 4.324, 10485.779, 489.077, 52894.213 25/04/17,06:01:16,01,08,1, 11.9,1,1, 4.324, 10485.801, 489.071, 52894.235 25/04/17,06:01:16,02,08,1, 11.9,1,1, 4.324, 10485.804, 489.081, 52894.207 25/04/17,06:01:16,03,08,1, 11.9,1,1, 4.324, 10485.794, 489.080, 52894.294 25/04/17,06:01:16,04,08,1, 11.9,1,1, 4.324, 10485.809, 489.096, 52894.247 25/04/17,06:01:16,05,08,1, 11.9,1,1, 4.324, 10485.812, 489.091, 52894.228 25/04/17,06:01:16,06,08,1, 11.9,1,1, 4.324, 10485.828, 489.078, 52894.272 25/04/17,06:01:16,07,08,1, 11.9,1,1, 4.324, 10485.833, 489.094, 52894.244 25/04/17,06:01:16,08,08,1, 11.9,1,1, 4.324, 10485.817, 489.083, 52894.199 25/04/17,06:01:16,09,08,1, 11.9,1,1, 4.324, 10485.831, 489.095, 52894.244 25/04/17,06:01:16,10,08,1, 11.9,1,1, 4.324, 10485.845, 489.091, 52894.208 25/04/17,06:01:16,11,08,1, 11.9,1,1, 4.324, 10485.829, 489.107, 52894.240 25/04/17,06:01:16,12,08,1, 11.9,1,1, 4.324, 10485.838, 489.128, 52894.256 25/04/17,06:01:16,13,08,1, 11.9,1,1, 4.324, 10485.851, 489.138, 52894.210 25/04/17,06:01:16,14,08,1, 11.9,1,1, 4.324, 10485.819, 489.129, 52894.241 25/04/17,06:01:16,15,08,1, 11.9,1,1, 4.324, 10485.850, 489.124, 52894.267 25/04/17,06:01:16,16,08,1, 11.9,1,1, 4.324, 10485.855, 489.122, 52894.233 25/04/17,06:01:16,17,08,1, 11.9,1,1, 4.324, 10485.855, 489.140, 52894.248 25/04/17,06:01:16,18,08,1, 11.9,1,1, 4.324, 10485.831, 489.130, 52894.251 25/04/17,06:01:16,19,08,1, 11.9,1,1, 4.324, 10485.843, 489.135, 52894.303 25/04/17,06:01:17,00,08,1, 11.9,1,1, 4.335, 10485.837, 489.135, 52894.303 25/04/17,06:01:17,01,08,1, 11.9,1,1, 4.335, 10485.851, 489.141, 52894.195 25/04/17,06:01:17,02,08,1, 11.9,1,1, 4.335, 10485.874, 489.154, 52894.256 25/04/17,06:01:17,03,08,1, 11.9,1,1, 4.335, 10485.873, 489.153, 52894.292 25/04/17,06:01:17,04,08,1, 11.9,1,1, 4.335, 10485.865, 489.162, 52894.248 25/04/17,06:01:17,05,08,1, 11.9,1,1, 4.335, 10485.877, 489.157, 52894.282 25/04/17,06:01:17,06,08,1, 11.9,1,1, 4.335, 10485.887, 489.165, 52894.281 25/04/17,06:01:17,07,08,1, 11.9,1,1, 4.335, 10485.862, 489.183, 52894.236 25/04/17,06:01:17,08,08,1, 11.9,1,1, 4.335, 10485.883, 489.168, 52894.281 25/04/17,06:01:17,09,08,1, 11.9,1,1, 4.335, 10485.880, 489.164, 52894.290 25/04/17,06:01:17,10,08,1, 11.9,1,1, 4.335, 10485.886, 489.170, 52894.247 25/04/17,06:01:17,11,08,1, 11.9,1,1, 4.335, 10485.892, 489.169, 52894.261 25/04/17,06:01:17,12,08,1, 11.9,1,1, 4.335, 10485.889, 489.178, 52894.274 25/04/17,06:01:17,13,08,1, 11.9,1,1, 4.335, 10485.879, 489.165, 52894.210 25/04/17,06:01:17,14,08,1, 11.9,1,1, 4.335, 10485.905, 489.173, 52894.241 25/04/17,06:01:17,15,08,1, 11.9,1,1, 4.335, 10485.915, 489.167, 52894.238 25/04/17,06:01:17,16,08,1, 11.9,1,1, 4.335, 10485.924, 489.162, 52894.253 25/04/17,06:01:17,17,08,1, 11.9,1,1, 4.335, 10485.897, 489.194, 52894.240 25/04/17,06:01:17,18,08,1, 11.9,1,1, 4.335, 10485.929, 489.207, 52894.256 25/04/17,06:01:17,19,08,1, 11.9,1,1, 4.335, 10485.931, 489.188, 52894.303 25/04/17,06:01:18,00,08,1, 11.8,1,1, 4.332, 10485.929, 489.188, 52894.303 25/04/17,06:01:18,01,08,1, 11.8,1,1, 4.332, 10485.944, 489.203, 52894.249 25/04/17,06:01:18,02,08,1, 11.8,1,1, 4.332, 10485.906, 489.210, 52894.250 25/04/17,06:01:18,03,08,1, 11.8,1,1, 4.332, 10485.943, 489.210, 52894.238 25/04/17,06:01:18,04,08,1, 11.8,1,1, 4.332, 10485.945, 489.205, 52894.303 25/04/17,06:01:18,05,08,1, 11.8,1,1, 4.332, 10485.933, 489.234, 52894.356 25/04/17,06:01:18,06,08,1, 11.8,1,1, 4.332, 10485.953, 489.225, 52894.283 25/04/17,06:01:18,07,08,1, 11.8,1,1, 4.332, 10485.944, 489.238, 52894.351 25/04/17,06:01:18,08,08,1, 11.8,1,1, 4.332, 10485.932, 489.224, 52894.293 25/04/17,06:01:18,09,08,1, 11.8,1,1, 4.332, 10485.941, 489.230, 52894.267 25/04/17,06:01:18,10,08,1, 11.8,1,1, 4.332, 10485.929, 489.235, 52894.283 25/04/17,06:01:18,11,08,1, 11.8,1,1, 4.332, 10485.975, 489.217, 52894.241 25/04/17,06:01:18,12,08,1, 11.8,1,1, 4.332, 10485.965, 489.227, 52894.251 25/04/17,06:01:18,13,08,1, 11.8,1,1, 4.332, 10485.948, 489.246, 52894.303 25/04/17,06:01:18,14,08,1, 11.8,1,1, 4.332, 10485.924, 489.244, 52894.302 25/04/17,06:01:18,15,08,1, 11.8,1,1, 4.332, 10485.966, 489.255, 52894.346 25/04/17,06:01:18,16,08,1, 11.8,1,1, 4.332, 10485.981, 489.260, 52894.263 25/04/17,06:01:18,17,08,1, 11.8,1,1, 4.332, 10485.998, 489.264, 52894.215 25/04/17,06:01:18,18,08,1, 11.8,1,1, 4.332, 10486.001, 489.282, 52894.248 25/04/17,06:01:18,19,08,1, 11.8,1,1, 4.332, 10485.990, 489.265, 52894.276 25/04/17,06:01:19,00,08,1, 12.0,1,1, 4.328, 10485.988, 489.265, 52894.276 25/04/17,06:01:19,01,08,1, 12.0,1,1, 4.328, 10485.999, 489.280, 52894.324 25/04/17,06:01:19,02,08,1, 12.0,1,1, 4.328, 10486.028, 489.282, 52894.379 25/04/17,06:01:19,03,08,1, 12.0,1,1, 4.328, 10486.009, 489.277, 52894.346 25/04/17,06:01:19,04,08,1, 12.0,1,1, 4.328, 10485.998, 489.274, 52894.324 25/04/17,06:01:19,05,08,1, 12.0,1,1, 4.328, 10486.010, 489.314, 52894.346 25/04/17,06:01:19,06,08,1, 12.0,1,1, 4.328, 10486.042, 489.296, 52894.337 25/04/17,06:01:19,07,08,1, 12.0,1,1, 4.328, 10486.014, 489.307, 52894.314 25/04/17,06:01:19,08,08,1, 12.0,1,1, 4.328, 10486.035, 489.326, 52894.300 25/04/17,06:01:19,09,08,1, 12.0,1,1, 4.328, 10486.034, 489.305, 52894.339 25/04/17,06:01:19,10,08,1, 12.0,1,1, 4.328, 10486.054, 489.314, 52894.339 25/04/17,06:01:19,11,08,1, 12.0,1,1, 4.328, 10486.053, 489.299, 52894.357 25/04/17,06:01:19,12,08,1, 12.0,1,1, 4.328, 10486.043, 489.282, 52894.347 25/04/17,06:01:19,13,08,1, 12.0,1,1, 4.328, 10486.040, 489.308, 52894.345 25/04/17,06:01:19,14,08,1, 12.0,1,1, 4.328, 10486.061, 489.293, 52894.271 25/04/17,06:01:19,15,08,1, 12.0,1,1, 4.328, 10486.047, 489.312, 52894.364 25/04/17,06:01:19,16,08,1, 12.0,1,1, 4.328, 10486.046, 489.338, 52894.366 25/04/17,06:01:19,17,08,1, 12.0,1,1, 4.328, 10486.055, 489.344, 52894.364 25/04/17,06:01:19,18,08,1, 12.0,1,1, 4.328, 10486.081, 489.322, 52894.397 25/04/17,06:01:19,19,08,1, 12.0,1,1, 4.328, 10486.056, 489.331, 52894.375 25/04/17,06:01:20,00,08,1, 11.9,1,1, 4.322, 10486.054, 489.331, 52894.375 25/04/17,06:01:20,01,08,1, 11.9,1,1, 4.322, 10486.100, 489.325, 52894.383 25/04/17,06:01:20,02,08,1, 11.9,1,1, 4.322, 10486.082, 489.337, 52894.372 25/04/17,06:01:20,03,08,1, 11.9,1,1, 4.322, 10486.106, 489.340, 52894.388 25/04/17,06:01:20,04,08,1, 11.9,1,1, 4.322, 10486.121, 489.344, 52894.316 25/04/17,06:01:20,05,08,1, 11.9,1,1, 4.322, 10486.121, 489.343, 52894.327 25/04/17,06:01:20,06,08,1, 11.9,1,1, 4.322, 10486.137, 489.345, 52894.344 25/04/17,06:01:20,07,08,1, 11.9,1,1, 4.322, 10486.099, 489.345, 52894.400 25/04/17,06:01:20,08,08,1, 11.9,1,1, 4.322, 10486.133, 489.347, 52894.350 25/04/17,06:01:20,09,08,1, 11.9,1,1, 4.322, 10486.151, 489.368, 52894.361 25/04/17,06:01:20,10,08,1, 11.9,1,1, 4.322, 10486.133, 489.377, 52894.384 25/04/17,06:01:20,11,08,1, 11.9,1,1, 4.322, 10486.137, 489.370, 52894.349 25/04/17,06:01:20,12,08,1, 11.9,1,1, 4.322, 10486.162, 489.351, 52894.357 25/04/17,06:01:20,13,08,1, 11.9,1,1, 4.322, 10486.141, 489.382, 52894.402 25/04/17,06:01:20,14,08,1, 11.9,1,1, 4.322, 10486.165, 489.370, 52894.403 25/04/17,06:01:20,15,08,1, 11.9,1,1, 4.322, 10486.177, 489.377, 52894.402 25/04/17,06:01:20,16,08,1, 11.9,1,1, 4.322, 10486.165, 489.375, 52894.444 25/04/17,06:01:20,17,08,1, 11.9,1,1, 4.322, 10486.173, 489.381, 52894.409 25/04/17,06:01:20,18,08,1, 11.9,1,1, 4.322, 10486.187, 489.386, 52894.384 25/04/17,06:01:20,19,08,1, 11.9,1,1, 4.322, 10486.180, 489.404, 52894.392 25/04/17,06:01:21,00,08,1, 11.9,1,1, 4.334, 10486.180, 489.404, 52894.392 25/04/17,06:01:21,01,08,1, 11.9,1,1, 4.334, 10486.212, 489.382, 52894.435 25/04/17,06:01:21,02,08,1, 11.9,1,1, 4.334, 10486.206, 489.396, 52894.355 25/04/17,06:01:21,03,08,1, 11.9,1,1, 4.334, 10486.187, 489.390, 52894.360 25/04/17,06:01:21,04,08,1, 11.9,1,1, 4.334, 10486.201, 489.397, 52894.446 25/04/17,06:01:21,05,08,1, 11.9,1,1, 4.334, 10486.187, 489.412, 52894.374 25/04/17,06:01:21,06,08,1, 11.9,1,1, 4.334, 10486.220, 489.408, 52894.478 25/04/17,06:01:21,07,08,1, 11.9,1,1, 4.334, 10486.230, 489.391, 52894.415 25/04/17,06:01:21,08,08,1, 11.9,1,1, 4.334, 10486.218, 489.401, 52894.470 25/04/17,06:01:21,09,08,1, 11.9,1,1, 4.334, 10486.263, 489.371, 52894.325 25/04/17,06:01:21,10,08,1, 11.9,1,1, 4.334, 10486.239, 489.422, 52894.361 25/04/17,06:01:21,11,08,1, 11.9,1,1, 4.334, 10486.244, 489.410, 52894.381 25/04/17,06:01:21,12,08,1, 11.9,1,1, 4.334, 10486.252, 489.415, 52894.338 25/04/17,06:01:21,13,08,1, 11.9,1,1, 4.334, 10486.261, 489.412, 52894.567 25/04/17,06:01:21,14,08,1, 11.9,1,1, 4.334, 10486.276, 489.392, 52894.278 25/04/17,06:01:21,15,08,1, 11.9,1,1, 4.334, 10486.249, 489.418, 52894.362 25/04/17,06:01:21,16,08,1, 11.9,1,1, 4.334, 10486.272, 489.433, 52894.372 25/04/17,06:01:21,17,08,1, 11.9,1,1, 4.334, 10486.280, 489.431, 52894.362 25/04/17,06:01:21,18,08,1, 11.9,1,1, 4.334, 10486.292, 489.413, 52894.321 25/04/17,06:01:21,19,08,1, 11.9,1,1, 4.334, 10486.252, 489.432, 52894.344 25/04/17,06:01:22,00,08,1, 12.0,1,1, 4.332, 10486.246, 489.432, 52894.344 25/04/17,06:01:22,01,08,1, 12.0,1,1, 4.332, 10486.288, 489.426, 52894.402 25/04/17,06:01:22,02,08,1, 12.0,1,1, 4.332, 10486.286, 489.433, 52894.341 25/04/17,06:01:22,03,08,1, 12.0,1,1, 4.332, 10486.279, 489.441, 52894.358 25/04/17,06:01:22,04,08,1, 12.0,1,1, 4.332, 10486.334, 489.438, 52894.436 25/04/17,06:01:22,05,08,1, 12.0,1,1, 4.332, 10486.313, 489.430, 52894.364 25/04/17,06:01:22,06,08,1, 12.0,1,1, 4.332, 10486.328, 489.443, 52894.354 25/04/17,06:01:22,07,08,1, 12.0,1,1, 4.332, 10486.316, 489.441, 52894.353 25/04/17,06:01:22,08,08,1, 12.0,1,1, 4.332, 10486.311, 489.434, 52894.312 25/04/17,06:01:22,09,08,1, 12.0,1,1, 4.332, 10486.334, 489.454, 52894.365 25/04/17,06:01:22,10,08,1, 12.0,1,1, 4.332, 10486.336, 489.443, 52894.398 25/04/17,06:01:22,11,08,1, 12.0,1,1, 4.332, 10486.310, 489.462, 52894.367 25/04/17,06:01:22,12,08,1, 12.0,1,1, 4.332, 10486.347, 489.440, 52894.351 25/04/17,06:01:22,13,08,1, 12.0,1,1, 4.332, 10486.366, 489.435, 52894.397 25/04/17,06:01:22,14,08,1, 12.0,1,1, 4.332, 10486.340, 489.467, 52894.422 25/04/17,06:01:22,15,08,1, 12.0,1,1, 4.332, 10486.351, 489.475, 52894.441 25/04/17,06:01:22,16,08,1, 12.0,1,1, 4.332, 10486.351, 489.460, 52894.394 25/04/17,06:01:22,17,08,1, 12.0,1,1, 4.332, 10486.346, 489.444, 52894.428 25/04/17,06:01:22,18,08,1, 12.0,1,1, 4.332, 10486.368, 489.443, 52894.450 25/04/17,06:01:22,19,08,1, 12.0,1,1, 4.332, 10486.367, 489.467, 52894.378 25/04/17,06:01:23,00,08,1, 11.9,1,1, 4.332, 10486.363, 489.467, 52894.378 25/04/17,06:01:23,01,08,1, 11.9,1,1, 4.332, 10486.388, 489.440, 52894.392 25/04/17,06:01:23,02,08,1, 11.9,1,1, 4.332, 10486.397, 489.484, 52894.436 25/04/17,06:01:23,03,08,1, 11.9,1,1, 4.332, 10486.379, 489.466, 52894.441 25/04/17,06:01:23,04,08,1, 11.9,1,1, 4.332, 10486.394, 489.474, 52894.351 25/04/17,06:01:23,05,08,1, 11.9,1,1, 4.332, 10486.391, 489.473, 52894.443 25/04/17,06:01:23,06,08,1, 11.9,1,1, 4.332, 10486.415, 489.484, 52894.445 25/04/17,06:01:23,07,08,1, 11.9,1,1, 4.332, 10486.428, 489.487, 52894.422 25/04/17,06:01:23,08,08,1, 11.9,1,1, 4.332, 10486.422, 489.491, 52894.411 25/04/17,06:01:23,09,08,1, 11.9,1,1, 4.332, 10486.397, 489.481, 52894.420 25/04/17,06:01:23,10,08,1, 11.9,1,1, 4.332, 10486.430, 489.484, 52894.437 25/04/17,06:01:23,11,08,1, 11.9,1,1, 4.332, 10486.437, 489.483, 52894.352 25/04/17,06:01:23,12,08,1, 11.9,1,1, 4.332, 10486.423, 489.487, 52894.427 25/04/17,06:01:23,13,08,1, 11.9,1,1, 4.332, 10486.434, 489.469, 52894.398 25/04/17,06:01:23,14,08,1, 11.9,1,1, 4.332, 10486.455, 489.477, 52894.312 25/04/17,06:01:23,15,08,1, 11.9,1,1, 4.332, 10486.450, 489.504, 52894.323 25/04/17,06:01:23,16,08,1, 11.9,1,1, 4.332, 10486.449, 489.515, 52894.384 25/04/17,06:01:23,17,08,1, 11.9,1,1, 4.332, 10486.464, 489.500, 52894.417 25/04/17,06:01:23,18,08,1, 11.9,1,1, 4.332, 10486.470, 489.523, 52894.404 25/04/17,06:01:23,19,08,1, 11.9,1,1, 4.332, 10486.463, 489.504, 52894.437 25/04/17,06:01:24,00,08,1, 11.9,1,1, 4.332, 10486.455, 489.504, 52894.437 25/04/17,06:01:24,01,08,1, 11.9,1,1, 4.332, 10486.491, 489.504, 52894.456 25/04/17,06:01:24,02,08,1, 11.9,1,1, 4.332, 10486.479, 489.534, 52894.413 25/04/17,06:01:24,03,08,1, 11.9,1,1, 4.332, 10486.466, 489.498, 52894.437 25/04/17,06:01:24,04,08,1, 11.9,1,1, 4.332, 10486.465, 489.505, 52894.410 25/04/17,06:01:24,05,08,1, 11.9,1,1, 4.332, 10486.473, 489.526, 52894.470 25/04/17,06:01:24,06,08,1, 11.9,1,1, 4.332, 10486.491, 489.548, 52894.449 25/04/17,06:01:24,07,08,1, 11.9,1,1, 4.332, 10486.463, 489.548, 52894.458 25/04/17,06:01:24,08,08,1, 11.9,1,1, 4.332, 10486.475, 489.516, 52894.407 25/04/17,06:01:24,09,08,1, 11.9,1,1, 4.332, 10486.501, 489.559, 52894.471 25/04/17,06:01:24,10,08,1, 11.9,1,1, 4.332, 10486.501, 489.541, 52894.378 25/04/17,06:01:24,11,08,1, 11.9,1,1, 4.332, 10486.506, 489.550, 52894.465 25/04/17,06:01:24,12,08,1, 11.9,1,1, 4.332, 10486.509, 489.530, 52894.373 25/04/17,06:01:24,13,08,1, 11.9,1,1, 4.332, 10486.537, 489.553, 52894.455 25/04/17,06:01:24,14,08,1, 11.9,1,1, 4.332, 10486.519, 489.567, 52894.500 25/04/17,06:01:24,15,08,1, 11.9,1,1, 4.332, 10486.529, 489.555, 52894.422 25/04/17,06:01:24,16,08,1, 11.9,1,1, 4.332, 10486.521, 489.539, 52894.361 25/04/17,06:01:24,17,08,1, 11.9,1,1, 4.332, 10486.532, 489.562, 52894.491 25/04/17,06:01:24,18,08,1, 11.9,1,1, 4.332, 10486.544, 489.557, 52894.381 25/04/17,06:01:24,19,08,1, 11.9,1,1, 4.332, 10486.541, 489.558, 52894.435 25/04/17,06:01:25,00,08,1, 11.9,1,1, 4.331, 10486.538, 489.558, 52894.435 25/04/17,06:01:25,01,08,1, 11.9,1,1, 4.331, 10486.562, 489.558, 52894.472 25/04/17,06:01:25,02,08,1, 11.9,1,1, 4.331, 10486.551, 489.578, 52894.450 25/04/17,06:01:25,03,08,1, 11.9,1,1, 4.331, 10486.584, 489.556, 52894.409 25/04/17,06:01:25,04,08,1, 11.9,1,1, 4.331, 10486.576, 489.572, 52894.445 25/04/17,06:01:25,05,08,1, 11.9,1,1, 4.331, 10486.568, 489.570, 52894.465 25/04/17,06:01:25,06,08,1, 11.9,1,1, 4.331, 10486.591, 489.591, 52894.485 25/04/17,06:01:25,07,08,1, 11.9,1,1, 4.331, 10486.575, 489.569, 52894.367 25/04/17,06:01:25,08,08,1, 11.9,1,1, 4.331, 10486.591, 489.596, 52894.412 25/04/17,06:01:25,09,08,1, 11.9,1,1, 4.331, 10486.610, 489.585, 52894.486 25/04/17,06:01:25,10,08,1, 11.9,1,1, 4.331, 10486.594, 489.599, 52894.474 25/04/17,06:01:25,11,08,1, 11.9,1,1, 4.331, 10486.586, 489.598, 52894.395 25/04/17,06:01:25,12,08,1, 11.9,1,1, 4.331, 10486.591, 489.578, 52894.476 25/04/17,06:01:25,13,08,1, 11.9,1,1, 4.331, 10486.617, 489.594, 52894.488 25/04/17,06:01:25,14,08,1, 11.9,1,1, 4.331, 10486.603, 489.583, 52894.452 25/04/17,06:01:25,15,08,1, 11.9,1,1, 4.331, 10486.601, 489.592, 52894.474 25/04/17,06:01:25,16,08,1, 11.9,1,1, 4.331, 10486.610, 489.615, 52894.484 25/04/17,06:01:25,17,08,1, 11.9,1,1, 4.331, 10486.630, 489.603, 52894.430 25/04/17,06:01:25,18,08,1, 11.9,1,1, 4.331, 10486.602, 489.605, 52894.497 25/04/17,06:01:25,19,08,1, 11.9,1,1, 4.331, 10486.620, 489.624, 52894.501 25/04/17,06:01:26,00,08,1, 12.0,1,1, 4.332, 10486.614, 489.624, 52894.501 25/04/17,06:01:26,01,08,1, 12.0,1,1, 4.332, 10486.655, 489.621, 52894.454 25/04/17,06:01:26,02,08,1, 12.0,1,1, 4.332, 10486.632, 489.595, 52894.413 25/04/17,06:01:26,03,08,1, 12.0,1,1, 4.332, 10486.652, 489.602, 52894.393 25/04/17,06:01:26,04,08,1, 12.0,1,1, 4.332, 10486.646, 489.609, 52894.507 25/04/17,06:01:26,05,08,1, 12.0,1,1, 4.332, 10486.655, 489.621, 52894.511 25/04/17,06:01:26,06,08,1, 12.0,1,1, 4.332, 10486.644, 489.652, 52894.459 25/04/17,06:01:26,07,08,1, 12.0,1,1, 4.332, 10486.670, 489.634, 52894.460 25/04/17,06:01:26,08,08,1, 12.0,1,1, 4.332, 10486.655, 489.658, 52894.483 25/04/17,06:01:26,09,08,1, 12.0,1,1, 4.332, 10486.674, 489.651, 52894.473 25/04/17,06:01:26,10,08,1, 12.0,1,1, 4.332, 10486.644, 489.669, 52894.475 25/04/17,06:01:26,11,08,1, 12.0,1,1, 4.332, 10486.636, 489.639, 52894.365 25/04/17,06:01:26,12,08,1, 12.0,1,1, 4.332, 10486.714, 489.653, 52894.429 25/04/17,06:01:26,13,08,1, 12.0,1,1, 4.332, 10486.672, 489.658, 52894.417 25/04/17,06:01:26,14,08,1, 12.0,1,1, 4.332, 10486.657, 489.670, 52894.487 25/04/17,06:01:26,15,08,1, 12.0,1,1, 4.332, 10486.686, 489.689, 52894.518 25/04/17,06:01:26,16,08,1, 12.0,1,1, 4.332, 10486.686, 489.677, 52894.456 25/04/17,06:01:26,17,08,1, 12.0,1,1, 4.332, 10486.655, 489.676, 52894.498 25/04/17,06:01:26,18,08,1, 12.0,1,1, 4.332, 10486.681, 489.666, 52894.455 25/04/17,06:01:26,19,08,1, 12.0,1,1, 4.332, 10486.676, 489.670, 52894.441 25/04/17,06:01:27,00,07,1, 11.8,1,1, 4.327, 10486.672, 489.670, 52894.441 25/04/17,06:01:27,01,07,1, 11.8,1,1, 4.327, 10486.711, 489.685, 52894.535 25/04/17,06:01:27,02,07,1, 11.8,1,1, 4.327, 10486.689, 489.696, 52894.511 25/04/17,06:01:27,03,07,1, 11.8,1,1, 4.327, 10486.703, 489.689, 52894.439 25/04/17,06:01:27,04,07,1, 11.8,1,1, 4.327, 10486.718, 489.679, 52894.463 25/04/17,06:01:27,05,07,1, 11.8,1,1, 4.327, 10486.709, 489.695, 52894.454 25/04/17,06:01:27,06,07,1, 11.8,1,1, 4.327, 10486.712, 489.704, 52894.506 25/04/17,06:01:27,07,07,1, 11.8,1,1, 4.327, 10486.718, 489.718, 52894.511 25/04/17,06:01:27,08,07,1, 11.8,1,1, 4.327, 10486.711, 489.707, 52894.485 25/04/17,06:01:27,09,07,1, 11.8,1,1, 4.327, 10486.705, 489.722, 52894.473 25/04/17,06:01:27,10,07,1, 11.8,1,1, 4.327, 10486.713, 489.706, 52894.474 25/04/17,06:01:27,11,07,1, 11.8,1,1, 4.327, 10486.711, 489.718, 52894.495 25/04/17,06:01:27,12,07,1, 11.8,1,1, 4.327, 10486.741, 489.693, 52894.446 25/04/17,06:01:27,13,07,1, 11.8,1,1, 4.327, 10486.732, 489.714, 52894.523 25/04/17,06:01:27,14,07,1, 11.8,1,1, 4.327, 10486.773, 489.726, 52894.530 25/04/17,06:01:27,15,07,1, 11.8,1,1, 4.327, 10486.716, 489.722, 52894.463 25/04/17,06:01:27,16,07,1, 11.8,1,1, 4.327, 10486.758, 489.716, 52894.514 25/04/17,06:01:27,17,07,1, 11.8,1,1, 4.327, 10486.733, 489.743, 52894.508 25/04/17,06:01:27,18,07,1, 11.8,1,1, 4.327, 10486.761, 489.730, 52894.457 25/04/17,06:01:27,19,07,1, 11.8,1,1, 4.327, 10486.760, 489.737, 52894.473 25/04/17,06:01:28,00,07,1, 11.9,1,1, 4.325, 10486.755, 489.737, 52894.473 25/04/17,06:01:28,01,07,1, 11.9,1,1, 4.325, 10486.756, 489.741, 52894.500 25/04/17,06:01:28,02,07,1, 11.9,1,1, 4.325, 10486.752, 489.745, 52894.505 25/04/17,06:01:28,03,07,1, 11.9,1,1, 4.325, 10486.766, 489.780, 52894.514 25/04/17,06:01:28,04,07,1, 11.9,1,1, 4.325, 10486.803, 489.771, 52894.486 25/04/17,06:01:28,05,07,1, 11.9,1,1, 4.325, 10486.799, 489.768, 52894.578 25/04/17,06:01:28,06,07,1, 11.9,1,1, 4.325, 10486.789, 489.776, 52894.561 25/04/17,06:01:28,07,07,1, 11.9,1,1, 4.325, 10486.787, 489.762, 52894.486 25/04/17,06:01:28,08,07,1, 11.9,1,1, 4.325, 10486.816, 489.762, 52894.590 25/04/17,06:01:28,09,07,1, 11.9,1,1, 4.325, 10486.795, 489.772, 52894.499 25/04/17,06:01:28,10,07,1, 11.9,1,1, 4.325, 10486.807, 489.745, 52894.514 25/04/17,06:01:28,11,07,1, 11.9,1,1, 4.325, 10486.828, 489.749, 52894.437 25/04/17,06:01:28,12,07,1, 11.9,1,1, 4.325, 10486.804, 489.793, 52894.595 25/04/17,06:01:28,13,07,1, 11.9,1,1, 4.325, 10486.843, 489.784, 52894.589 25/04/17,06:01:28,14,07,1, 11.9,1,1, 4.325, 10486.840, 489.799, 52894.645 25/04/17,06:01:28,15,07,1, 11.9,1,1, 4.325, 10486.842, 489.781, 52894.481 25/04/17,06:01:28,16,07,1, 11.9,1,1, 4.325, 10486.844, 489.774, 52894.512 25/04/17,06:01:28,17,07,1, 11.9,1,1, 4.325, 10486.847, 489.792, 52894.516 25/04/17,06:01:28,18,07,1, 11.9,1,1, 4.325, 10486.849, 489.780, 52894.522 25/04/17,06:01:28,19,07,1, 11.9,1,1, 4.325, 10486.871, 489.798, 52894.511 25/04/17,06:01:29,00,08,1, 11.9,1,1, 4.335, 10486.864, 489.798, 52894.511 25/04/17,06:01:29,01,08,1, 11.9,1,1, 4.335, 10486.880, 489.820, 52894.526 25/04/17,06:01:29,02,08,1, 11.9,1,1, 4.335, 10486.873, 489.805, 52894.526 25/04/17,06:01:29,03,08,1, 11.9,1,1, 4.335, 10486.885, 489.811, 52894.500 25/04/17,06:01:29,04,08,1, 11.9,1,1, 4.335, 10486.876, 489.803, 52894.621 25/04/17,06:01:29,05,08,1, 11.9,1,1, 4.335, 10486.868, 489.827, 52894.534 25/04/17,06:01:29,06,08,1, 11.9,1,1, 4.335, 10486.882, 489.821, 52894.561 25/04/17,06:01:29,07,08,1, 11.9,1,1, 4.335, 10486.899, 489.831, 52894.601 25/04/17,06:01:29,08,08,1, 11.9,1,1, 4.335, 10486.874, 489.840, 52894.510 25/04/17,06:01:29,09,08,1, 11.9,1,1, 4.335, 10486.894, 489.828, 52894.515 25/04/17,06:01:29,10,08,1, 11.9,1,1, 4.335, 10486.900, 489.835, 52894.507 25/04/17,06:01:29,11,08,1, 11.9,1,1, 4.335, 10486.904, 489.831, 52894.560 25/04/17,06:01:29,12,08,1, 11.9,1,1, 4.335, 10486.919, 489.845, 52894.497 25/04/17,06:01:29,13,08,1, 11.9,1,1, 4.335, 10486.909, 489.822, 52894.495 25/04/17,06:01:29,14,08,1, 11.9,1,1, 4.335, 10486.928, 489.838, 52894.540 25/04/17,06:01:29,15,08,1, 11.9,1,1, 4.335, 10486.925, 489.875, 52894.522 25/04/17,06:01:29,16,08,1, 11.9,1,1, 4.335, 10486.909, 489.852, 52894.600 25/04/17,06:01:29,17,08,1, 11.9,1,1, 4.335, 10486.953, 489.835, 52894.539 25/04/17,06:01:29,18,08,1, 11.9,1,1, 4.335, 10486.929, 489.853, 52894.535 25/04/17,06:01:29,19,08,1, 11.9,1,1, 4.335, 10486.940, 489.868, 52894.597 25/04/17,06:01:30,00,07,1, 11.9,1,1, 4.335, 10486.939, 489.868, 52894.597 25/04/17,06:01:30,01,07,1, 11.9,1,1, 4.335, 10486.971, 489.854, 52894.544 25/04/17,06:01:30,02,07,1, 11.9,1,1, 4.335, 10486.954, 489.881, 52894.643 25/04/17,06:01:30,03,07,1, 11.9,1,1, 4.335, 10486.970, 489.857, 52894.611 25/04/17,06:01:30,04,07,1, 11.9,1,1, 4.335, 10486.987, 489.875, 52894.502 25/04/17,06:01:30,05,07,1, 11.9,1,1, 4.335, 10486.997, 489.864, 52894.486 25/04/17,06:01:30,06,07,1, 11.9,1,1, 4.335, 10486.990, 489.894, 52894.588 25/04/17,06:01:30,07,07,1, 11.9,1,1, 4.335, 10486.967, 489.893, 52894.600 25/04/17,06:01:30,08,07,1, 11.9,1,1, 4.335, 10486.994, 489.874, 52894.563 25/04/17,06:01:30,09,07,1, 11.9,1,1, 4.335, 10486.976, 489.875, 52894.627 25/04/17,06:01:30,10,07,1, 11.9,1,1, 4.335, 10487.002, 489.892, 52894.601 25/04/17,06:01:30,11,07,1, 11.9,1,1, 4.335, 10486.989, 489.873, 52894.561 25/04/17,06:01:30,12,07,1, 11.9,1,1, 4.335, 10487.016, 489.898, 52894.608 25/04/17,06:01:30,13,07,1, 11.9,1,1, 4.335, 10487.030, 489.863, 52894.608 25/04/17,06:01:30,14,07,1, 11.9,1,1, 4.335, 10487.021, 489.893, 52894.628 25/04/17,06:01:30,15,07,1, 11.9,1,1, 4.335, 10487.024, 489.901, 52894.566 25/04/17,06:01:30,16,07,1, 11.9,1,1, 4.335, 10487.052, 489.903, 52894.515 25/04/17,06:01:30,17,07,1, 11.9,1,1, 4.335, 10487.028, 489.906, 52894.558 25/04/17,06:01:30,18,07,1, 11.9,1,1, 4.335, 10487.036, 489.909, 52894.526 25/04/17,06:01:30,19,07,1, 11.9,1,1, 4.335, 10487.046, 489.913, 52894.631 25/04/17,06:01:31,00,08,1, 11.9,1,1, 4.336, 10487.039, 489.913, 52894.631 25/04/17,06:01:31,01,08,1, 11.9,1,1, 4.336, 10487.046, 489.912, 52894.545 25/04/17,06:01:31,02,08,1, 11.9,1,1, 4.336, 10487.044, 489.917, 52894.540 25/04/17,06:01:31,03,08,1, 11.9,1,1, 4.336, 10487.056, 489.889, 52894.611 25/04/17,06:01:31,04,08,1, 11.9,1,1, 4.336, 10487.081, 489.875, 52894.645 25/04/17,06:01:31,05,08,1, 11.9,1,1, 4.336, 10487.092, 489.928, 52894.676 25/04/17,06:01:31,06,08,1, 11.9,1,1, 4.336, 10487.087, 489.917, 52894.529 25/04/17,06:01:31,07,08,1, 11.9,1,1, 4.336, 10487.079, 489.920, 52894.615 25/04/17,06:01:31,08,08,1, 11.9,1,1, 4.336, 10487.088, 489.929, 52894.624 25/04/17,06:01:31,09,08,1, 11.9,1,1, 4.336, 10487.087, 489.938, 52894.595 25/04/17,06:01:31,10,08,1, 11.9,1,1, 4.336, 10487.106, 489.924, 52894.537 25/04/17,06:01:31,11,08,1, 11.9,1,1, 4.336, 10487.101, 489.905, 52894.575 25/04/17,06:01:31,12,08,1, 11.9,1,1, 4.336, 10487.096, 489.902, 52894.574 25/04/17,06:01:31,13,08,1, 11.9,1,1, 4.336, 10487.130, 489.941, 52894.600 25/04/17,06:01:31,14,08,1, 11.9,1,1, 4.336, 10487.093, 489.919, 52894.555 25/04/17,06:01:31,15,08,1, 11.9,1,1, 4.336, 10487.120, 489.921, 52894.566 25/04/17,06:01:31,16,08,1, 11.9,1,1, 4.336, 10487.129, 489.950, 52894.590 25/04/17,06:01:31,17,08,1, 11.9,1,1, 4.336, 10487.140, 489.920, 52894.598 25/04/17,06:01:31,18,08,1, 11.9,1,1, 4.336, 10487.124, 489.951, 52894.707 25/04/17,06:01:31,19,08,1, 11.9,1,1, 4.336, 10487.147, 489.921, 52894.510 25/04/17,06:01:32,00,07,1, 12.0,1,1, 4.329, 10487.139, 489.921, 52894.510 25/04/17,06:01:32,01,07,1, 12.0,1,1, 4.329, 10487.148, 489.924, 52894.594 25/04/17,06:01:32,02,07,1, 12.0,1,1, 4.329, 10487.166, 489.934, 52894.525 25/04/17,06:01:32,03,07,1, 12.0,1,1, 4.329, 10487.175, 489.948, 52894.560 25/04/17,06:01:32,04,07,1, 12.0,1,1, 4.329, 10487.174, 489.950, 52894.577 25/04/17,06:01:32,05,07,1, 12.0,1,1, 4.329, 10487.178, 489.933, 52894.567 25/04/17,06:01:32,06,07,1, 12.0,1,1, 4.329, 10487.202, 489.945, 52894.579 25/04/17,06:01:32,07,07,1, 12.0,1,1, 4.329, 10487.196, 489.928, 52894.586 25/04/17,06:01:32,08,07,1, 12.0,1,1, 4.329, 10487.191, 489.946, 52894.537 25/04/17,06:01:32,09,07,1, 12.0,1,1, 4.329, 10487.200, 489.934, 52894.580 25/04/17,06:01:32,10,07,1, 12.0,1,1, 4.329, 10487.182, 489.959, 52894.583 25/04/17,06:01:32,11,07,1, 12.0,1,1, 4.329, 10487.190, 489.951, 52894.581 25/04/17,06:01:32,12,07,1, 12.0,1,1, 4.329, 10487.230, 489.924, 52894.496 25/04/17,06:01:32,13,07,1, 12.0,1,1, 4.329, 10487.229, 489.952, 52894.569 25/04/17,06:01:32,14,07,1, 12.0,1,1, 4.329, 10487.195, 489.919, 52894.556 25/04/17,06:01:32,15,07,1, 12.0,1,1, 4.329, 10487.215, 489.960, 52894.571 25/04/17,06:01:32,16,07,1, 12.0,1,1, 4.329, 10487.224, 489.935, 52894.600 25/04/17,06:01:32,17,07,1, 12.0,1,1, 4.329, 10487.236, 489.941, 52894.608 25/04/17,06:01:32,18,07,1, 12.0,1,1, 4.329, 10487.230, 489.928, 52894.563 25/04/17,06:01:32,19,07,1, 12.0,1,1, 4.329, 10487.221, 489.944, 52894.585 25/04/17,06:01:33,00,07,1, 11.9,1,1, 4.328, 10487.214, 489.944, 52894.585 25/04/17,06:01:33,01,07,1, 11.9,1,1, 4.328, 10487.256, 489.951, 52894.564 25/04/17,06:01:33,02,07,1, 11.9,1,1, 4.328, 10487.262, 489.955, 52894.576 25/04/17,06:01:33,03,07,1, 11.9,1,1, 4.328, 10487.264, 489.977, 52894.517 25/04/17,06:01:33,04,07,1, 11.9,1,1, 4.328, 10487.248, 489.990, 52894.634 25/04/17,06:01:33,05,07,1, 11.9,1,1, 4.328, 10487.257, 489.973, 52894.583 25/04/17,06:01:33,06,07,1, 11.9,1,1, 4.328, 10487.282, 489.967, 52894.574 25/04/17,06:01:33,07,07,1, 11.9,1,1, 4.328, 10487.284, 489.974, 52894.633 25/04/17,06:01:33,08,07,1, 11.9,1,1, 4.328, 10487.282, 489.977, 52894.606 25/04/17,06:01:33,09,07,1, 11.9,1,1, 4.328, 10487.297, 489.973, 52894.523 25/04/17,06:01:33,10,07,1, 11.9,1,1, 4.328, 10487.301, 489.961, 52894.497 25/04/17,06:01:33,11,07,1, 11.9,1,1, 4.328, 10487.292, 489.991, 52894.580 25/04/17,06:01:33,12,07,1, 11.9,1,1, 4.328, 10487.318, 489.984, 52894.566 25/04/17,06:01:33,13,07,1, 11.9,1,1, 4.328, 10487.288, 489.962, 52894.618 25/04/17,06:01:33,14,07,1, 11.9,1,1, 4.328, 10487.319, 489.956, 52894.599 25/04/17,06:01:33,15,07,1, 11.9,1,1, 4.328, 10487.336, 489.980, 52894.540 25/04/17,06:01:33,16,07,1, 11.9,1,1, 4.328, 10487.358, 489.960, 52894.604 25/04/17,06:01:33,17,07,1, 11.9,1,1, 4.328, 10487.322, 489.961, 52894.551 25/04/17,06:01:33,18,07,1, 11.9,1,1, 4.328, 10487.327, 489.958, 52894.555 25/04/17,06:01:33,19,07,1, 11.9,1,1, 4.328, 10487.363, 489.976, 52894.523 25/04/17,06:01:34,00,08,1, 11.8,1,1, 4.333, 10487.356, 489.976, 52894.523 25/04/17,06:01:34,01,08,1, 11.8,1,1, 4.333, 10487.342, 489.980, 52894.624 25/04/17,06:01:34,02,08,1, 11.8,1,1, 4.333, 10487.330, 489.965, 52894.607 25/04/17,06:01:34,03,08,1, 11.8,1,1, 4.333, 10487.388, 489.959, 52894.594 25/04/17,06:01:34,04,08,1, 11.8,1,1, 4.333, 10487.364, 489.941, 52894.562 25/04/17,06:01:34,05,08,1, 11.8,1,1, 4.333, 10487.388, 489.971, 52894.549 25/04/17,06:01:34,06,08,1, 11.8,1,1, 4.333, 10487.403, 489.966, 52894.495 25/04/17,06:01:34,07,08,1, 11.8,1,1, 4.333, 10487.378, 489.977, 52894.581 25/04/17,06:01:34,08,08,1, 11.8,1,1, 4.333, 10487.394, 489.959, 52894.537 25/04/17,06:01:34,09,08,1, 11.8,1,1, 4.333, 10487.391, 489.978, 52894.604 25/04/17,06:01:34,10,08,1, 11.8,1,1, 4.333, 10487.412, 489.980, 52894.567 25/04/17,06:01:34,11,08,1, 11.8,1,1, 4.333, 10487.396, 489.977, 52894.552 25/04/17,06:01:34,12,08,1, 11.8,1,1, 4.333, 10487.412, 489.979, 52894.568 25/04/17,06:01:34,13,08,1, 11.8,1,1, 4.333, 10487.435, 489.972, 52894.627 25/04/17,06:01:34,14,08,1, 11.8,1,1, 4.333, 10487.414, 489.955, 52894.543 25/04/17,06:01:34,15,08,1, 11.8,1,1, 4.333, 10487.445, 489.972, 52894.570 25/04/17,06:01:34,16,08,1, 11.8,1,1, 4.333, 10487.429, 489.966, 52894.533 25/04/17,06:01:34,17,08,1, 11.8,1,1, 4.333, 10487.456, 489.993, 52894.599 25/04/17,06:01:34,18,08,1, 11.8,1,1, 4.333, 10487.446, 489.979, 52894.671 25/04/17,06:01:34,19,08,1, 11.8,1,1, 4.333, 10487.441, 489.968, 52894.612 25/04/17,06:01:35,00,08,1, 11.9,1,1, 4.325, 10487.440, 489.968, 52894.612 25/04/17,06:01:35,01,08,1, 11.9,1,1, 4.325, 10487.450, 489.949, 52894.572 25/04/17,06:01:35,02,08,1, 11.9,1,1, 4.325, 10487.429, 489.966, 52894.581 25/04/17,06:01:35,03,08,1, 11.9,1,1, 4.325, 10487.471, 489.947, 52894.589 25/04/17,06:01:35,04,08,1, 11.9,1,1, 4.325, 10487.452, 489.962, 52894.569 25/04/17,06:01:35,05,08,1, 11.9,1,1, 4.325, 10487.480, 489.959, 52894.583 25/04/17,06:01:35,06,08,1, 11.9,1,1, 4.325, 10487.467, 489.951, 52894.564 25/04/17,06:01:35,07,08,1, 11.9,1,1, 4.325, 10487.478, 489.954, 52894.584 25/04/17,06:01:35,08,08,1, 11.9,1,1, 4.325, 10487.490, 489.977, 52894.636 25/04/17,06:01:35,09,08,1, 11.9,1,1, 4.325, 10487.483, 489.962, 52894.569 25/04/17,06:01:35,10,08,1, 11.9,1,1, 4.325, 10487.498, 489.978, 52894.614 25/04/17,06:01:35,11,08,1, 11.9,1,1, 4.325, 10487.478, 489.972, 52894.543 25/04/17,06:01:35,12,08,1, 11.9,1,1, 4.325, 10487.504, 489.932, 52894.561 25/04/17,06:01:35,13,08,1, 11.9,1,1, 4.325, 10487.524, 489.955, 52894.591 25/04/17,06:01:35,14,08,1, 11.9,1,1, 4.325, 10487.487, 489.957, 52894.547 25/04/17,06:01:35,15,08,1, 11.9,1,1, 4.325, 10487.498, 489.963, 52894.571 25/04/17,06:01:35,16,08,1, 11.9,1,1, 4.325, 10487.499, 489.954, 52894.607 25/04/17,06:01:35,17,08,1, 11.9,1,1, 4.325, 10487.512, 489.929, 52894.499 25/04/17,06:01:35,18,08,1, 11.9,1,1, 4.325, 10487.530, 489.942, 52894.562 25/04/17,06:01:35,19,08,1, 11.9,1,1, 4.325, 10487.504, 489.954, 52894.619 25/04/17,06:01:36,00,08,1, 11.9,1,1, 4.335, 10487.498, 489.954, 52894.619 25/04/17,06:01:36,01,08,1, 11.9,1,1, 4.335, 10487.563, 489.965, 52894.625 25/04/17,06:01:36,02,08,1, 11.9,1,1, 4.335, 10487.544, 489.950, 52894.600 25/04/17,06:01:36,03,08,1, 11.9,1,1, 4.335, 10487.543, 489.973, 52894.582 25/04/17,06:01:36,04,08,1, 11.9,1,1, 4.335, 10487.562, 489.940, 52894.565 25/04/17,06:01:36,05,08,1, 11.9,1,1, 4.335, 10487.567, 489.959, 52894.589 25/04/17,06:01:36,06,08,1, 11.9,1,1, 4.335, 10487.586, 489.966, 52894.567 25/04/17,06:01:36,07,08,1, 11.9,1,1, 4.335, 10487.577, 489.954, 52894.566 25/04/17,06:01:36,08,08,1, 11.9,1,1, 4.335, 10487.557, 489.959, 52894.553 25/04/17,06:01:36,09,08,1, 11.9,1,1, 4.335, 10487.578, 489.957, 52894.588 25/04/17,06:01:36,10,08,1, 11.9,1,1, 4.335, 10487.586, 489.963, 52894.581 25/04/17,06:01:36,11,08,1, 11.9,1,1, 4.335, 10487.565, 489.952, 52894.541 25/04/17,06:01:36,12,08,1, 11.9,1,1, 4.335, 10487.593, 489.927, 52894.556 25/04/17,06:01:36,13,08,1, 11.9,1,1, 4.335, 10487.593, 489.954, 52894.539 25/04/17,06:01:36,14,08,1, 11.9,1,1, 4.335, 10487.585, 489.945, 52894.568 25/04/17,06:01:36,15,08,1, 11.9,1,1, 4.335, 10487.605, 489.960, 52894.585 25/04/17,06:01:36,16,08,1, 11.9,1,1, 4.335, 10487.614, 489.934, 52894.573 25/04/17,06:01:36,17,08,1, 11.9,1,1, 4.335, 10487.601, 489.922, 52894.583 25/04/17,06:01:36,18,08,1, 11.9,1,1, 4.335, 10487.629, 489.928, 52894.590 25/04/17,06:01:36,19,08,1, 11.9,1,1, 4.335, 10487.618, 489.945, 52894.636 25/04/17,06:01:37,00,07,1, 11.9,1,1, 4.331, 10487.615, 489.945, 52894.636 25/04/17,06:01:37,01,07,1, 11.9,1,1, 4.331, 10487.615, 489.953, 52894.613 25/04/17,06:01:37,02,07,1, 11.9,1,1, 4.331, 10487.635, 489.938, 52894.569 25/04/17,06:01:37,03,07,1, 11.9,1,1, 4.331, 10487.630, 489.894, 52894.489 25/04/17,06:01:37,04,07,1, 11.9,1,1, 4.331, 10487.617, 489.955, 52894.567 25/04/17,06:01:37,05,07,1, 11.9,1,1, 4.331, 10487.652, 489.932, 52894.535 25/04/17,06:01:37,06,07,1, 11.9,1,1, 4.331, 10487.628, 489.930, 52894.577 25/04/17,06:01:37,07,07,1, 11.9,1,1, 4.331, 10487.648, 489.930, 52894.558 25/04/17,06:01:37,08,07,1, 11.9,1,1, 4.331, 10487.647, 489.925, 52894.501 25/04/17,06:01:37,09,07,1, 11.9,1,1, 4.331, 10487.660, 489.945, 52894.598 25/04/17,06:01:37,10,07,1, 11.9,1,1, 4.331, 10487.674, 489.973, 52894.567 25/04/17,06:01:37,11,07,1, 11.9,1,1, 4.331, 10487.669, 489.963, 52894.558 25/04/17,06:01:37,12,07,1, 11.9,1,1, 4.331, 10487.674, 489.928, 52894.496 25/04/17,06:01:37,13,07,1, 11.9,1,1, 4.331, 10487.691, 489.918, 52894.564 25/04/17,06:01:37,14,07,1, 11.9,1,1, 4.331, 10487.677, 489.953, 52894.531 25/04/17,06:01:37,15,07,1, 11.9,1,1, 4.331, 10487.659, 489.936, 52894.529 25/04/17,06:01:37,16,07,1, 11.9,1,1, 4.331, 10487.658, 489.929, 52894.487 25/04/17,06:01:37,17,07,1, 11.9,1,1, 4.331, 10487.669, 489.945, 52894.526 25/04/17,06:01:37,18,07,1, 11.9,1,1, 4.331, 10487.697, 489.923, 52894.549 25/04/17,06:01:37,19,07,1, 11.9,1,1, 4.331, 10487.657, 489.919, 52894.532 25/04/17,06:01:38,00,07,1, 12.0,1,1, 4.333, 10487.657, 489.919, 52894.532 25/04/17,06:01:38,01,07,1, 12.0,1,1, 4.333, 10487.709, 489.951, 52894.515 25/04/17,06:01:38,02,07,1, 12.0,1,1, 4.333, 10487.700, 489.935, 52894.509 25/04/17,06:01:38,03,07,1, 12.0,1,1, 4.333, 10487.698, 489.926, 52894.560 25/04/17,06:01:38,04,07,1, 12.0,1,1, 4.333, 10487.700, 489.934, 52894.542 25/04/17,06:01:38,05,07,1, 12.0,1,1, 4.333, 10487.702, 489.902, 52894.552 25/04/17,06:01:38,06,07,1, 12.0,1,1, 4.333, 10487.714, 489.924, 52894.513 25/04/17,06:01:38,07,07,1, 12.0,1,1, 4.333, 10487.715, 489.901, 52894.515 25/04/17,06:01:38,08,07,1, 12.0,1,1, 4.333, 10487.708, 489.925, 52894.544 25/04/17,06:01:38,09,07,1, 12.0,1,1, 4.333, 10487.726, 489.908, 52894.546 25/04/17,06:01:38,10,07,1, 12.0,1,1, 4.333, 10487.708, 489.909, 52894.508 25/04/17,06:01:38,11,07,1, 12.0,1,1, 4.333, 10487.701, 489.930, 52894.511 25/04/17,06:01:38,12,07,1, 12.0,1,1, 4.333, 10487.749, 489.902, 52894.528 25/04/17,06:01:38,13,07,1, 12.0,1,1, 4.333, 10487.744, 489.920, 52894.546 25/04/17,06:01:38,14,07,1, 12.0,1,1, 4.333, 10487.735, 489.907, 52894.554 25/04/17,06:01:38,15,07,1, 12.0,1,1, 4.333, 10487.722, 489.925, 52894.480 25/04/17,06:01:38,16,07,1, 12.0,1,1, 4.333, 10487.759, 489.921, 52894.484 25/04/17,06:01:38,17,07,1, 12.0,1,1, 4.333, 10487.750, 489.906, 52894.465 25/04/17,06:01:38,18,07,1, 12.0,1,1, 4.333, 10487.750, 489.909, 52894.510 25/04/17,06:01:38,19,07,1, 12.0,1,1, 4.333, 10487.772, 489.918, 52894.536 25/04/17,06:01:39,00,06,1, 11.9,1,1, 4.326, 10487.765, 489.918, 52894.536 25/04/17,06:01:39,01,06,1, 11.9,1,1, 4.326, 10487.771, 489.933, 52894.526 25/04/17,06:01:39,02,06,1, 11.9,1,1, 4.326, 10487.760, 489.918, 52894.526 25/04/17,06:01:39,03,06,1, 11.9,1,1, 4.326, 10487.750, 489.942, 52894.591 25/04/17,06:01:39,04,06,1, 11.9,1,1, 4.326, 10487.773, 489.907, 52894.600 25/04/17,06:01:39,05,06,1, 11.9,1,1, 4.326, 10487.761, 489.897, 52894.486 25/04/17,06:01:39,06,06,1, 11.9,1,1, 4.326, 10487.801, 489.889, 52894.507 25/04/17,06:01:39,07,06,1, 11.9,1,1, 4.326, 10487.821, 489.921, 52894.586 25/04/17,06:01:39,08,06,1, 11.9,1,1, 4.326, 10487.776, 489.907, 52894.549 25/04/17,06:01:39,09,06,1, 11.9,1,1, 4.326, 10487.786, 489.906, 52894.577 25/04/17,06:01:39,10,06,1, 11.9,1,1, 4.326, 10487.781, 489.883, 52894.497 25/04/17,06:01:39,11,06,1, 11.9,1,1, 4.326, 10487.801, 489.907, 52894.499 25/04/17,06:01:39,12,06,1, 11.9,1,1, 4.326, 10487.801, 489.909, 52894.480 25/04/17,06:01:39,13,06,1, 11.9,1,1, 4.326, 10487.814, 489.902, 52894.538 25/04/17,06:01:39,14,06,1, 11.9,1,1, 4.326, 10487.801, 489.910, 52894.569 25/04/17,06:01:39,15,06,1, 11.9,1,1, 4.326, 10487.810, 489.880, 52894.485 25/04/17,06:01:39,16,06,1, 11.9,1,1, 4.326, 10487.798, 489.896, 52894.551 25/04/17,06:01:39,17,06,1, 11.9,1,1, 4.326, 10487.814, 489.911, 52894.525 25/04/17,06:01:39,18,06,1, 11.9,1,1, 4.326, 10487.815, 489.931, 52894.527 25/04/17,06:01:39,19,06,1, 11.9,1,1, 4.326, 10487.837, 489.909, 52894.509 25/04/17,06:01:40,00,06,1, 11.9,1,1, 4.331, 10487.832, 489.909, 52894.509 25/04/17,06:01:40,01,06,1, 11.9,1,1, 4.331, 10487.825, 489.912, 52894.533 25/04/17,06:01:40,02,06,1, 11.9,1,1, 4.331, 10487.821, 489.912, 52894.570 25/04/17,06:01:40,03,06,1, 11.9,1,1, 4.331, 10487.849, 489.900, 52894.527 25/04/17,06:01:40,04,06,1, 11.9,1,1, 4.331, 10487.823, 489.912, 52894.564 25/04/17,06:01:40,05,06,1, 11.9,1,1, 4.331, 10487.857, 489.908, 52894.560 25/04/17,06:01:40,06,06,1, 11.9,1,1, 4.331, 10487.855, 489.893, 52894.529 25/04/17,06:01:40,07,06,1, 11.9,1,1, 4.331, 10487.875, 489.916, 52894.577 25/04/17,06:01:40,08,06,1, 11.9,1,1, 4.331, 10487.895, 489.917, 52894.516 25/04/17,06:01:40,09,06,1, 11.9,1,1, 4.331, 10487.871, 489.940, 52894.514 25/04/17,06:01:40,10,06,1, 11.9,1,1, 4.331, 10487.878, 489.916, 52894.532 25/04/17,06:01:40,11,06,1, 11.9,1,1, 4.331, 10487.892, 489.909, 52894.519 25/04/17,06:01:40,12,06,1, 11.9,1,1, 4.331, 10487.896, 489.918, 52894.492 25/04/17,06:01:40,13,06,1, 11.9,1,1, 4.331, 10487.894, 489.910, 52894.534 25/04/17,06:01:40,14,06,1, 11.9,1,1, 4.331, 10487.876, 489.899, 52894.526 25/04/17,06:01:40,15,06,1, 11.9,1,1, 4.331, 10487.887, 489.920, 52894.497 25/04/17,06:01:40,16,06,1, 11.9,1,1, 4.331, 10487.908, 489.893, 52894.520 25/04/17,06:01:40,17,06,1, 11.9,1,1, 4.331, 10487.904, 489.899, 52894.454 25/04/17,06:01:40,18,06,1, 11.9,1,1, 4.331, 10487.924, 489.909, 52894.520 25/04/17,06:01:40,19,06,1, 11.9,1,1, 4.331, 10487.914, 489.896, 52894.493 25/04/17,06:01:41,00,06,1, 11.9,1,1, 4.336, 10487.907, 489.896, 52894.493 25/04/17,06:01:41,01,06,1, 11.9,1,1, 4.336, 10487.923, 489.883, 52894.478 25/04/17,06:01:41,02,06,1, 11.9,1,1, 4.336, 10487.944, 489.893, 52894.469 25/04/17,06:01:41,03,06,1, 11.9,1,1, 4.336, 10487.935, 489.900, 52894.454 25/04/17,06:01:41,04,06,1, 11.9,1,1, 4.336, 10487.934, 489.900, 52894.476 25/04/17,06:01:41,05,06,1, 11.9,1,1, 4.336, 10487.940, 489.897, 52894.478 25/04/17,06:01:41,06,06,1, 11.9,1,1, 4.336, 10487.937, 489.881, 52894.452 25/04/17,06:01:41,07,06,1, 11.9,1,1, 4.336, 10487.966, 489.887, 52894.567 25/04/17,06:01:41,08,06,1, 11.9,1,1, 4.336, 10487.949, 489.900, 52894.512 25/04/17,06:01:41,09,06,1, 11.9,1,1, 4.336, 10487.951, 489.882, 52894.522 25/04/17,06:01:41,10,06,1, 11.9,1,1, 4.336, 10487.961, 489.896, 52894.528 25/04/17,06:01:41,11,06,1, 11.9,1,1, 4.336, 10487.983, 489.900, 52894.482 25/04/17,06:01:41,12,06,1, 11.9,1,1, 4.336, 10487.977, 489.873, 52894.489 25/04/17,06:01:41,13,06,1, 11.9,1,1, 4.336, 10487.960, 489.894, 52894.594 25/04/17,06:01:41,14,06,1, 11.9,1,1, 4.336, 10487.970, 489.885, 52894.519 25/04/17,06:01:41,15,06,1, 11.9,1,1, 4.336, 10487.957, 489.877, 52894.538 25/04/17,06:01:41,16,06,1, 11.9,1,1, 4.336, 10487.989, 489.923, 52894.576 25/04/17,06:01:41,17,06,1, 11.9,1,1, 4.336, 10487.998, 489.894, 52894.509 25/04/17,06:01:41,18,06,1, 11.9,1,1, 4.336, 10487.998, 489.867, 52894.558 25/04/17,06:01:41,19,06,1, 11.9,1,1, 4.336, 10488.006, 489.880, 52894.517 25/04/17,06:01:42,00,07,1, 11.9,1,1, 4.329, 10487.999, 489.880, 52894.517 25/04/17,06:01:42,01,07,1, 11.9,1,1, 4.329, 10488.003, 489.908, 52894.510 25/04/17,06:01:42,02,07,1, 11.9,1,1, 4.329, 10488.010, 489.860, 52894.505 25/04/17,06:01:42,03,07,1, 11.9,1,1, 4.329, 10488.018, 489.905, 52894.560 25/04/17,06:01:42,04,07,1, 11.9,1,1, 4.329, 10488.016, 489.896, 52894.485 25/04/17,06:01:42,05,07,1, 11.9,1,1, 4.329, 10488.025, 489.886, 52894.466 25/04/17,06:01:42,06,07,1, 11.9,1,1, 4.329, 10488.025, 489.883, 52894.487 25/04/17,06:01:42,07,07,1, 11.9,1,1, 4.329, 10488.042, 489.900, 52894.496 25/04/17,06:01:42,08,07,1, 11.9,1,1, 4.329, 10488.032, 489.874, 52894.448 25/04/17,06:01:42,09,07,1, 11.9,1,1, 4.329, 10488.029, 489.899, 52894.496 25/04/17,06:01:42,10,07,1, 11.9,1,1, 4.329, 10488.050, 489.903, 52894.527 25/04/17,06:01:42,11,07,1, 11.9,1,1, 4.329, 10488.076, 489.874, 52894.469 25/04/17,06:01:42,12,07,1, 11.9,1,1, 4.329, 10488.061, 489.865, 52894.497 25/04/17,06:01:42,13,07,1, 11.9,1,1, 4.329, 10488.050, 489.873, 52894.519 25/04/17,06:01:42,14,07,1, 11.9,1,1, 4.329, 10488.061, 489.901, 52894.498 25/04/17,06:01:42,15,07,1, 11.9,1,1, 4.329, 10488.074, 489.874, 52894.469 25/04/17,06:01:42,16,07,1, 11.9,1,1, 4.329, 10488.068, 489.868, 52894.464 25/04/17,06:01:42,17,07,1, 11.9,1,1, 4.329, 10488.062, 489.868, 52894.491 25/04/17,06:01:42,18,07,1, 11.9,1,1, 4.329, 10488.092, 489.833, 52894.456 25/04/17,06:01:42,19,07,1, 11.9,1,1, 4.329, 10488.085, 489.868, 52894.537 25/04/17,06:01:43,00,07,1, 11.9,1,1, 4.333, 10488.082, 489.868, 52894.537 25/04/17,06:01:43,01,07,1, 11.9,1,1, 4.333, 10488.106, 489.873, 52894.492 25/04/17,06:01:43,02,07,1, 11.9,1,1, 4.333, 10488.100, 489.845, 52894.535 25/04/17,06:01:43,03,07,1, 11.9,1,1, 4.333, 10488.116, 489.860, 52894.466 25/04/17,06:01:43,04,07,1, 11.9,1,1, 4.333, 10488.136, 489.847, 52894.519 25/04/17,06:01:43,05,07,1, 11.9,1,1, 4.333, 10488.114, 489.845, 52894.453 25/04/17,06:01:43,06,07,1, 11.9,1,1, 4.333, 10488.122, 489.854, 52894.519 25/04/17,06:01:43,07,07,1, 11.9,1,1, 4.333, 10488.132, 489.835, 52894.442 25/04/17,06:01:43,08,07,1, 11.9,1,1, 4.333, 10488.163, 489.866, 52894.528 25/04/17,06:01:43,09,07,1, 11.9,1,1, 4.333, 10488.146, 489.828, 52894.331 25/04/17,06:01:43,10,07,1, 11.9,1,1, 4.333, 10488.155, 489.834, 52894.470 25/04/17,06:01:43,11,07,1, 11.9,1,1, 4.333, 10488.179, 489.843, 52894.462 25/04/17,06:01:43,12,07,1, 11.9,1,1, 4.333, 10488.155, 489.829, 52894.463 25/04/17,06:01:43,13,07,1, 11.9,1,1, 4.333, 10488.172, 489.833, 52894.468 25/04/17,06:01:43,14,07,1, 11.9,1,1, 4.333, 10488.190, 489.833, 52894.443 25/04/17,06:01:43,15,07,1, 11.9,1,1, 4.333, 10488.182, 489.835, 52894.492 25/04/17,06:01:43,16,07,1, 11.9,1,1, 4.333, 10488.198, 489.834, 52894.515 25/04/17,06:01:43,17,07,1, 11.9,1,1, 4.333, 10488.209, 489.835, 52894.413 25/04/17,06:01:43,18,07,1, 11.9,1,1, 4.333, 10488.205, 489.846, 52894.423 25/04/17,06:01:43,19,07,1, 11.9,1,1, 4.333, 10488.227, 489.821, 52894.524 25/04/17,06:01:44,00,07,1, 12.0,1,1, 4.332, 10488.224, 489.821, 52894.524 25/04/17,06:01:44,01,07,1, 12.0,1,1, 4.332, 10488.240, 489.833, 52894.491 25/04/17,06:01:44,02,07,1, 12.0,1,1, 4.332, 10488.222, 489.836, 52894.537 25/04/17,06:01:44,03,07,1, 12.0,1,1, 4.332, 10488.241, 489.819, 52894.491 25/04/17,06:01:44,04,07,1, 12.0,1,1, 4.332, 10488.240, 489.830, 52894.493 25/04/17,06:01:44,05,07,1, 12.0,1,1, 4.332, 10488.239, 489.834, 52894.417 25/04/17,06:01:44,06,07,1, 12.0,1,1, 4.332, 10488.268, 489.822, 52894.414 25/04/17,06:01:44,07,07,1, 12.0,1,1, 4.332, 10488.263, 489.837, 52894.445 25/04/17,06:01:44,08,07,1, 12.0,1,1, 4.332, 10488.271, 489.830, 52894.453 25/04/17,06:01:44,09,07,1, 12.0,1,1, 4.332, 10488.255, 489.820, 52894.480 25/04/17,06:01:44,10,07,1, 12.0,1,1, 4.332, 10488.279, 489.825, 52894.438 25/04/17,06:01:44,11,07,1, 12.0,1,1, 4.332, 10488.289, 489.814, 52894.466 25/04/17,06:01:44,12,07,1, 12.0,1,1, 4.332, 10488.276, 489.828, 52894.485 25/04/17,06:01:44,13,07,1, 12.0,1,1, 4.332, 10488.299, 489.821, 52894.396 25/04/17,06:01:44,14,07,1, 12.0,1,1, 4.332, 10488.289, 489.822, 52894.423 25/04/17,06:01:44,15,07,1, 12.0,1,1, 4.332, 10488.302, 489.829, 52894.445 25/04/17,06:01:44,16,07,1, 12.0,1,1, 4.332, 10488.330, 489.821, 52894.469 25/04/17,06:01:44,17,07,1, 12.0,1,1, 4.332, 10488.296, 489.800, 52894.422 25/04/17,06:01:44,18,07,1, 12.0,1,1, 4.332, 10488.359, 489.814, 52894.507 25/04/17,06:01:44,19,07,1, 12.0,1,1, 4.332, 10488.332, 489.810, 52894.482 25/04/17,06:01:45,00,07,1, 12.0,1,1, 4.327, 10488.324, 489.810, 52894.482 25/04/17,06:01:45,01,07,1, 12.0,1,1, 4.327, 10488.341, 489.818, 52894.406 25/04/17,06:01:45,02,07,1, 12.0,1,1, 4.327, 10488.375, 489.801, 52894.439 25/04/17,06:01:45,03,07,1, 12.0,1,1, 4.327, 10488.360, 489.810, 52894.418 25/04/17,06:01:45,04,07,1, 12.0,1,1, 4.327, 10488.389, 489.804, 52894.501 25/04/17,06:01:45,05,07,1, 12.0,1,1, 4.327, 10488.390, 489.783, 52894.442 25/04/17,06:01:45,06,07,1, 12.0,1,1, 4.327, 10488.388, 489.806, 52894.428 25/04/17,06:01:45,07,07,1, 12.0,1,1, 4.327, 10488.378, 489.823, 52894.432 25/04/17,06:01:45,08,07,1, 12.0,1,1, 4.327, 10488.405, 489.796, 52894.480 25/04/17,06:01:45,09,07,1, 12.0,1,1, 4.327, 10488.385, 489.773, 52894.399 25/04/17,06:01:45,10,07,1, 12.0,1,1, 4.327, 10488.426, 489.802, 52894.455 25/04/17,06:01:45,11,07,1, 12.0,1,1, 4.327, 10488.409, 489.799, 52894.485 25/04/17,06:01:45,12,07,1, 12.0,1,1, 4.327, 10488.435, 489.797, 52894.489 25/04/17,06:01:45,13,07,1, 12.0,1,1, 4.327, 10488.421, 489.795, 52894.446 25/04/17,06:01:45,14,07,1, 12.0,1,1, 4.327, 10488.439, 489.794, 52894.408 25/04/17,06:01:45,15,07,1, 12.0,1,1, 4.327, 10488.447, 489.784, 52894.366 25/04/17,06:01:45,16,07,1, 12.0,1,1, 4.327, 10488.465, 489.784, 52894.376 25/04/17,06:01:45,17,07,1, 12.0,1,1, 4.327, 10488.477, 489.779, 52894.387 25/04/17,06:01:45,18,07,1, 12.0,1,1, 4.327, 10488.453, 489.798, 52894.427 25/04/17,06:01:45,19,07,1, 12.0,1,1, 4.327, 10488.481, 489.816, 52894.461 25/04/17,06:01:46,00,07,1, 11.9,1,1, 4.327, 10488.474, 489.816, 52894.461 25/04/17,06:01:46,01,07,1, 11.9,1,1, 4.327, 10488.487, 489.788, 52894.447 25/04/17,06:01:46,02,07,1, 11.9,1,1, 4.327, 10488.502, 489.803, 52894.492 25/04/17,06:01:46,03,07,1, 11.9,1,1, 4.327, 10488.517, 489.794, 52894.401 25/04/17,06:01:46,04,07,1, 11.9,1,1, 4.327, 10488.495, 489.771, 52894.431 25/04/17,06:01:46,05,07,1, 11.9,1,1, 4.327, 10488.513, 489.790, 52894.438 25/04/17,06:01:46,06,07,1, 11.9,1,1, 4.327, 10488.515, 489.785, 52894.494 25/04/17,06:01:46,07,07,1, 11.9,1,1, 4.327, 10488.556, 489.775, 52894.384 25/04/17,06:01:46,08,07,1, 11.9,1,1, 4.327, 10488.543, 489.789, 52894.448 25/04/17,06:01:46,09,07,1, 11.9,1,1, 4.327, 10488.543, 489.763, 52894.366 25/04/17,06:01:46,10,07,1, 11.9,1,1, 4.327, 10488.561, 489.762, 52894.443 25/04/17,06:01:46,11,07,1, 11.9,1,1, 4.327, 10488.567, 489.784, 52894.422 25/04/17,06:01:46,12,07,1, 11.9,1,1, 4.327, 10488.577, 489.761, 52894.417 25/04/17,06:01:46,13,07,1, 11.9,1,1, 4.327, 10488.565, 489.776, 52894.450 25/04/17,06:01:46,14,07,1, 11.9,1,1, 4.327, 10488.597, 489.758, 52894.461 25/04/17,06:01:46,15,07,1, 11.9,1,1, 4.327, 10488.581, 489.775, 52894.454 25/04/17,06:01:46,16,07,1, 11.9,1,1, 4.327, 10488.599, 489.736, 52894.404 25/04/17,06:01:46,17,07,1, 11.9,1,1, 4.327, 10488.596, 489.758, 52894.458 25/04/17,06:01:46,18,07,1, 11.9,1,1, 4.327, 10488.611, 489.764, 52894.436 25/04/17,06:01:46,19,07,1, 11.9,1,1, 4.327, 10488.597, 489.765, 52894.473 25/04/17,06:01:47,00,07,1, 11.9,1,1, 4.333, 10488.591, 489.765, 52894.473 25/04/17,06:01:47,01,07,1, 11.9,1,1, 4.333, 10488.636, 489.760, 52894.443 25/04/17,06:01:47,02,07,1, 11.9,1,1, 4.333, 10488.620, 489.734, 52894.327 25/04/17,06:01:47,03,07,1, 11.9,1,1, 4.333, 10488.618, 489.754, 52894.485 25/04/17,06:01:47,04,07,1, 11.9,1,1, 4.333, 10488.643, 489.744, 52894.448 25/04/17,06:01:47,05,07,1, 11.9,1,1, 4.333, 10488.671, 489.735, 52894.362 25/04/17,06:01:47,06,07,1, 11.9,1,1, 4.333, 10488.645, 489.729, 52894.393 25/04/17,06:01:47,07,07,1, 11.9,1,1, 4.333, 10488.653, 489.730, 52894.397 25/04/17,06:01:47,08,07,1, 11.9,1,1, 4.333, 10488.675, 489.743, 52894.415 25/04/17,06:01:47,09,07,1, 11.9,1,1, 4.333, 10488.672, 489.745, 52894.386 25/04/17,06:01:47,10,07,1, 11.9,1,1, 4.333, 10488.671, 489.748, 52894.515 25/04/17,06:01:47,11,07,1, 11.9,1,1, 4.333, 10488.682, 489.749, 52894.429 25/04/17,06:01:47,12,07,1, 11.9,1,1, 4.333, 10488.675, 489.716, 52894.367 25/04/17,06:01:47,13,07,1, 11.9,1,1, 4.333, 10488.691, 489.727, 52894.389 25/04/17,06:01:47,14,07,1, 11.9,1,1, 4.333, 10488.706, 489.705, 52894.438 25/04/17,06:01:47,15,07,1, 11.9,1,1, 4.333, 10488.719, 489.717, 52894.391 25/04/17,06:01:47,16,07,1, 11.9,1,1, 4.333, 10488.699, 489.735, 52894.397 25/04/17,06:01:47,17,07,1, 11.9,1,1, 4.333, 10488.713, 489.728, 52894.465 25/04/17,06:01:47,18,07,1, 11.9,1,1, 4.333, 10488.744, 489.719, 52894.385 25/04/17,06:01:47,19,07,1, 11.9,1,1, 4.333, 10488.734, 489.717, 52894.366 25/04/17,06:01:48,00,07,1, 11.8,1,1, 4.333, 10488.733, 489.717, 52894.366 25/04/17,06:01:48,01,07,1, 11.8,1,1, 4.333, 10488.758, 489.708, 52894.418 25/04/17,06:01:48,02,07,1, 11.8,1,1, 4.333, 10488.762, 489.716, 52894.403 25/04/17,06:01:48,03,07,1, 11.8,1,1, 4.333, 10488.772, 489.728, 52894.374 25/04/17,06:01:48,04,07,1, 11.8,1,1, 4.333, 10488.772, 489.726, 52894.373 25/04/17,06:01:48,05,07,1, 11.8,1,1, 4.333, 10488.741, 489.725, 52894.298 25/04/17,06:01:48,06,07,1, 11.8,1,1, 4.333, 10488.883, 489.690, 52894.009 25/04/17,06:01:48,07,07,1, 11.8,1,1, 4.333, 10488.785, 489.732, 52894.362 25/04/17,06:01:48,08,07,1, 11.8,1,1, 4.333, 10488.812, 489.716, 52894.378 25/04/17,06:01:48,09,07,1, 11.8,1,1, 4.333, 10488.801, 489.718, 52894.397 25/04/17,06:01:48,10,07,1, 11.8,1,1, 4.333, 10488.802, 489.715, 52894.414 25/04/17,06:01:48,11,07,1, 11.8,1,1, 4.333, 10488.827, 489.701, 52894.360 25/04/17,06:01:48,12,07,1, 11.8,1,1, 4.333, 10488.837, 489.702, 52894.374 25/04/17,06:01:48,13,07,1, 11.8,1,1, 4.333, 10488.779, 489.723, 52894.487 25/04/17,06:01:48,14,07,1, 11.8,1,1, 4.333, 10488.859, 489.722, 52894.360 25/04/17,06:01:48,15,07,1, 11.8,1,1, 4.333, 10488.841, 489.732, 52894.502 25/04/17,06:01:48,16,07,1, 11.8,1,1, 4.333, 10488.864, 489.712, 52894.329 25/04/17,06:01:48,17,07,1, 11.8,1,1, 4.333, 10488.865, 489.705, 52894.432 25/04/17,06:01:48,18,07,1, 11.8,1,1, 4.333, 10488.874, 489.718, 52894.410 25/04/17,06:01:48,19,07,1, 11.8,1,1, 4.333, 10488.873, 489.723, 52894.431 25/04/17,06:01:49,00,07,1, 12.0,1,1, 4.327, 10488.867, 489.723, 52894.431 25/04/17,06:01:49,01,07,1, 12.0,1,1, 4.327, 10488.902, 489.725, 52894.411 25/04/17,06:01:49,02,07,1, 12.0,1,1, 4.327, 10488.886, 489.724, 52894.357 25/04/17,06:01:49,03,07,1, 12.0,1,1, 4.327, 10488.894, 489.722, 52894.357 25/04/17,06:01:49,04,07,1, 12.0,1,1, 4.327, 10488.908, 489.711, 52894.435 25/04/17,06:01:49,05,07,1, 12.0,1,1, 4.327, 10488.936, 489.722, 52894.434 25/04/17,06:01:49,06,07,1, 12.0,1,1, 4.327, 10488.909, 489.686, 52894.359 25/04/17,06:01:49,07,07,1, 12.0,1,1, 4.327, 10488.921, 489.702, 52894.392 25/04/17,06:01:49,08,07,1, 12.0,1,1, 4.327, 10488.943, 489.693, 52894.390 25/04/17,06:01:49,09,07,1, 12.0,1,1, 4.327, 10488.951, 489.720, 52894.404 25/04/17,06:01:49,10,07,1, 12.0,1,1, 4.327, 10488.950, 489.714, 52894.387 25/04/17,06:01:49,11,07,1, 12.0,1,1, 4.327, 10488.949, 489.718, 52894.392 25/04/17,06:01:49,12,07,1, 12.0,1,1, 4.327, 10488.986, 489.696, 52894.384 25/04/17,06:01:49,13,07,1, 12.0,1,1, 4.327, 10488.981, 489.714, 52894.377 25/04/17,06:01:49,14,07,1, 12.0,1,1, 4.327, 10488.988, 489.704, 52894.408 25/04/17,06:01:49,15,07,1, 12.0,1,1, 4.327, 10488.984, 489.699, 52894.437 25/04/17,06:01:49,16,07,1, 12.0,1,1, 4.327, 10488.986, 489.709, 52894.401 25/04/17,06:01:49,17,07,1, 12.0,1,1, 4.327, 10488.989, 489.712, 52894.374 25/04/17,06:01:49,18,07,1, 12.0,1,1, 4.327, 10488.988, 489.723, 52894.390 25/04/17,06:01:49,19,07,1, 12.0,1,1, 4.327, 10489.007, 489.705, 52894.355 25/04/17,06:01:50,00,07,1, 11.9,1,1, 4.328, 10489.000, 489.705, 52894.355 25/04/17,06:01:50,01,07,1, 11.9,1,1, 4.328, 10489.029, 489.692, 52894.451 25/04/17,06:01:50,02,07,1, 11.9,1,1, 4.328, 10489.053, 489.717, 52894.318 25/04/17,06:01:50,03,07,1, 11.9,1,1, 4.328, 10489.060, 489.698, 52894.359 25/04/17,06:01:50,04,07,1, 11.9,1,1, 4.328, 10489.055, 489.703, 52894.350 25/04/17,06:01:50,05,07,1, 11.9,1,1, 4.328, 10489.050, 489.698, 52894.379 25/04/17,06:01:50,06,07,1, 11.9,1,1, 4.328, 10489.070, 489.702, 52894.408 25/04/17,06:01:50,07,07,1, 11.9,1,1, 4.328, 10489.057, 489.712, 52894.385 25/04/17,06:01:50,08,07,1, 11.9,1,1, 4.328, 10489.071, 489.724, 52894.387 25/04/17,06:01:50,09,07,1, 11.9,1,1, 4.328, 10489.065, 489.710, 52894.440 25/04/17,06:01:50,10,07,1, 11.9,1,1, 4.328, 10489.089, 489.710, 52894.393 25/04/17,06:01:50,11,07,1, 11.9,1,1, 4.328, 10489.093, 489.717, 52894.401 25/04/17,06:01:50,12,07,1, 11.9,1,1, 4.328, 10489.105, 489.716, 52894.458 25/04/17,06:01:50,13,07,1, 11.9,1,1, 4.328, 10489.098, 489.719, 52894.359 25/04/17,06:01:50,14,07,1, 11.9,1,1, 4.328, 10489.130, 489.716, 52894.376 25/04/17,06:01:50,15,07,1, 11.9,1,1, 4.328, 10489.115, 489.737, 52894.433 25/04/17,06:01:50,16,07,1, 11.9,1,1, 4.328, 10489.117, 489.701, 52894.323 25/04/17,06:01:50,17,07,1, 11.9,1,1, 4.328, 10489.141, 489.695, 52894.356 25/04/17,06:01:50,18,07,1, 11.9,1,1, 4.328, 10489.164, 489.732, 52894.345 25/04/17,06:01:50,19,07,1, 11.9,1,1, 4.328, 10489.153, 489.709, 52894.393 25/04/17,06:01:51,00,07,1, 11.9,1,1, 4.329, 10489.150, 489.709, 52894.393 25/04/17,06:01:51,01,07,1, 11.9,1,1, 4.329, 10489.150, 489.720, 52894.434 25/04/17,06:01:51,02,07,1, 11.9,1,1, 4.329, 10489.156, 489.715, 52894.425 25/04/17,06:01:51,03,07,1, 11.9,1,1, 4.329, 10489.170, 489.710, 52894.374 25/04/17,06:01:51,04,07,1, 11.9,1,1, 4.329, 10489.181, 489.724, 52894.401 25/04/17,06:01:51,05,07,1, 11.9,1,1, 4.329, 10489.158, 489.690, 52894.356 25/04/17,06:01:51,06,07,1, 11.9,1,1, 4.329, 10489.198, 489.721, 52894.321 25/04/17,06:01:51,07,07,1, 11.9,1,1, 4.329, 10489.190, 489.704, 52894.393 25/04/17,06:01:51,08,07,1, 11.9,1,1, 4.329, 10489.216, 489.720, 52894.391 25/04/17,06:01:51,09,07,1, 11.9,1,1, 4.329, 10489.213, 489.735, 52894.379 25/04/17,06:01:51,10,07,1, 11.9,1,1, 4.329, 10489.217, 489.727, 52894.317 25/04/17,06:01:51,11,07,1, 11.9,1,1, 4.329, 10489.241, 489.716, 52894.363 25/04/17,06:01:51,12,07,1, 11.9,1,1, 4.329, 10489.225, 489.702, 52894.438 25/04/17,06:01:51,13,07,1, 11.9,1,1, 4.329, 10489.251, 489.717, 52894.382 25/04/17,06:01:51,14,07,1, 11.9,1,1, 4.329, 10489.244, 489.715, 52894.354 25/04/17,06:01:51,15,07,1, 11.9,1,1, 4.329, 10489.261, 489.718, 52894.345 25/04/17,06:01:51,16,07,1, 11.9,1,1, 4.329, 10489.248, 489.731, 52894.339 25/04/17,06:01:51,17,07,1, 11.9,1,1, 4.329, 10489.259, 489.718, 52894.368 25/04/17,06:01:51,18,07,1, 11.9,1,1, 4.329, 10489.273, 489.724, 52894.375 25/04/17,06:01:51,19,07,1, 11.9,1,1, 4.329, 10489.303, 489.730, 52894.361 25/04/17,06:01:52,00,07,1, 11.9,1,1, 4.335, 10489.300, 489.730, 52894.361 25/04/17,06:01:52,01,07,1, 11.9,1,1, 4.335, 10489.323, 489.721, 52894.380 25/04/17,06:01:52,02,07,1, 11.9,1,1, 4.335, 10489.295, 489.733, 52894.443 25/04/17,06:01:52,03,07,1, 11.9,1,1, 4.335, 10489.325, 489.719, 52894.348 25/04/17,06:01:52,04,07,1, 11.9,1,1, 4.335, 10489.342, 489.750, 52894.404 25/04/17,06:01:52,05,07,1, 11.9,1,1, 4.335, 10489.322, 489.727, 52894.356 25/04/17,06:01:52,06,07,1, 11.9,1,1, 4.335, 10489.335, 489.730, 52894.414 25/04/17,06:01:52,07,07,1, 11.9,1,1, 4.335, 10489.346, 489.719, 52894.390 25/04/17,06:01:52,08,07,1, 11.9,1,1, 4.335, 10489.363, 489.733, 52894.379 25/04/17,06:01:52,09,07,1, 11.9,1,1, 4.335, 10489.360, 489.716, 52894.339 25/04/17,06:01:52,10,07,1, 11.9,1,1, 4.335, 10489.393, 489.715, 52894.368 25/04/17,06:01:52,11,07,1, 11.9,1,1, 4.335, 10489.386, 489.708, 52894.377 25/04/17,06:01:52,12,07,1, 11.9,1,1, 4.335, 10489.393, 489.727, 52894.401 25/04/17,06:01:52,13,07,1, 11.9,1,1, 4.335, 10489.404, 489.715, 52894.312 25/04/17,06:01:52,14,07,1, 11.9,1,1, 4.335, 10489.416, 489.719, 52894.431 25/04/17,06:01:52,15,07,1, 11.9,1,1, 4.335, 10489.393, 489.712, 52894.344 25/04/17,06:01:52,16,07,1, 11.9,1,1, 4.335, 10489.440, 489.720, 52894.345 25/04/17,06:01:52,17,07,1, 11.9,1,1, 4.335, 10489.424, 489.699, 52894.358 25/04/17,06:01:52,18,07,1, 11.9,1,1, 4.335, 10489.456, 489.710, 52894.312 25/04/17,06:01:52,19,07,1, 11.9,1,1, 4.335, 10489.451, 489.693, 52894.347 25/04/17,06:01:53,00,07,1, 11.9,1,1, 4.330, 10489.451, 489.693, 52894.347 25/04/17,06:01:53,01,07,1, 11.9,1,1, 4.330, 10489.471, 489.690, 52894.293 25/04/17,06:01:53,02,07,1, 11.9,1,1, 4.330, 10489.483, 489.697, 52894.343 25/04/17,06:01:53,03,07,1, 11.9,1,1, 4.330, 10489.485, 489.678, 52894.371 25/04/17,06:01:53,04,07,1, 11.9,1,1, 4.330, 10489.487, 489.698, 52894.323 25/04/17,06:01:53,05,07,1, 11.9,1,1, 4.330, 10489.475, 489.688, 52894.369 25/04/17,06:01:53,06,07,1, 11.9,1,1, 4.330, 10489.500, 489.698, 52894.354 25/04/17,06:01:53,07,07,1, 11.9,1,1, 4.330, 10489.509, 489.703, 52894.332 25/04/17,06:01:53,08,07,1, 11.9,1,1, 4.330, 10489.528, 489.690, 52894.362 25/04/17,06:01:53,09,07,1, 11.9,1,1, 4.330, 10489.552, 489.676, 52894.367 25/04/17,06:01:53,10,07,1, 11.9,1,1, 4.330, 10489.547, 489.678, 52894.378 25/04/17,06:01:53,11,07,1, 11.9,1,1, 4.330, 10489.548, 489.683, 52894.353 25/04/17,06:01:53,12,07,1, 11.9,1,1, 4.330, 10489.560, 489.685, 52894.325 25/04/17,06:01:53,13,07,1, 11.9,1,1, 4.330, 10489.565, 489.684, 52894.348 25/04/17,06:01:53,14,07,1, 11.9,1,1, 4.330, 10489.572, 489.679, 52894.358 25/04/17,06:01:53,15,07,1, 11.9,1,1, 4.330, 10489.553, 489.682, 52894.324 25/04/17,06:01:53,16,07,1, 11.9,1,1, 4.330, 10489.587, 489.684, 52894.358 25/04/17,06:01:53,17,07,1, 11.9,1,1, 4.330, 10489.577, 489.661, 52894.300 25/04/17,06:01:53,18,07,1, 11.9,1,1, 4.330, 10489.589, 489.674, 52894.367 25/04/17,06:01:53,19,07,1, 11.9,1,1, 4.330, 10489.603, 489.665, 52894.271 25/04/17,06:01:54,00,07,1, 11.9,1,1, 4.333, 10489.601, 489.665, 52894.271 25/04/17,06:01:54,01,07,1, 11.9,1,1, 4.333, 10489.615, 489.662, 52894.296 25/04/17,06:01:54,02,07,1, 11.9,1,1, 4.333, 10489.614, 489.650, 52894.290 25/04/17,06:01:54,03,07,1, 11.9,1,1, 4.333, 10489.629, 489.663, 52894.372 25/04/17,06:01:54,04,07,1, 11.9,1,1, 4.333, 10489.627, 489.663, 52894.351 25/04/17,06:01:54,05,07,1, 11.9,1,1, 4.333, 10489.641, 489.654, 52894.378 25/04/17,06:01:54,06,07,1, 11.9,1,1, 4.333, 10489.675, 489.673, 52894.376 25/04/17,06:01:54,07,07,1, 11.9,1,1, 4.333, 10489.675, 489.642, 52894.368 25/04/17,06:01:54,08,07,1, 11.9,1,1, 4.333, 10489.632, 489.625, 52894.209 25/04/17,06:01:54,09,07,1, 11.9,1,1, 4.333, 10489.694, 489.624, 52894.274 25/04/17,06:01:54,10,07,1, 11.9,1,1, 4.333, 10489.700, 489.636, 52894.316 25/04/17,06:01:54,11,07,1, 11.9,1,1, 4.333, 10489.725, 489.630, 52894.277 25/04/17,06:01:54,12,07,1, 11.9,1,1, 4.333, 10489.732, 489.635, 52894.449 25/04/17,06:01:54,13,07,1, 11.9,1,1, 4.333, 10489.742, 489.632, 52894.247 25/04/17,06:01:54,14,07,1, 11.9,1,1, 4.333, 10489.723, 489.653, 52894.312 25/04/17,06:01:54,15,07,1, 11.9,1,1, 4.333, 10489.727, 489.642, 52894.292 25/04/17,06:01:54,16,07,1, 11.9,1,1, 4.333, 10489.728, 489.642, 52894.390 25/04/17,06:01:54,17,07,1, 11.9,1,1, 4.333, 10489.741, 489.653, 52894.363 25/04/17,06:01:54,18,07,1, 11.9,1,1, 4.333, 10489.777, 489.617, 52894.408 25/04/17,06:01:54,19,07,1, 11.9,1,1, 4.333, 10489.774, 489.624, 52894.277 25/04/17,06:01:55,00,07,1, 11.9,1,1, 4.335, 10489.768, 489.624, 52894.277 25/04/17,06:01:55,01,07,1, 11.9,1,1, 4.335, 10489.795, 489.630, 52894.318 25/04/17,06:01:55,02,07,1, 11.9,1,1, 4.335, 10489.794, 489.622, 52894.273 25/04/17,06:01:55,03,07,1, 11.9,1,1, 4.335, 10489.784, 489.636, 52894.390 25/04/17,06:01:55,04,07,1, 11.9,1,1, 4.335, 10489.802, 489.614, 52894.317 25/04/17,06:01:55,05,07,1, 11.9,1,1, 4.335, 10489.808, 489.627, 52894.321 25/04/17,06:01:55,06,07,1, 11.9,1,1, 4.335, 10489.800, 489.616, 52894.322 25/04/17,06:01:55,07,07,1, 11.9,1,1, 4.335, 10489.823, 489.623, 52894.345 25/04/17,06:01:55,08,07,1, 11.9,1,1, 4.335, 10489.834, 489.637, 52894.332 25/04/17,06:01:55,09,07,1, 11.9,1,1, 4.335, 10489.838, 489.615, 52894.277 25/04/17,06:01:55,10,07,1, 11.9,1,1, 4.335, 10489.848, 489.625, 52894.295 25/04/17,06:01:55,11,07,1, 11.9,1,1, 4.335, 10489.868, 489.593, 52894.285 25/04/17,06:01:55,12,07,1, 11.9,1,1, 4.335, 10489.873, 489.609, 52894.272 25/04/17,06:01:55,13,07,1, 11.9,1,1, 4.335, 10489.874, 489.615, 52894.292 25/04/17,06:01:55,14,07,1, 11.9,1,1, 4.335, 10489.883, 489.608, 52894.345 25/04/17,06:01:55,15,07,1, 11.9,1,1, 4.335, 10489.895, 489.593, 52894.359 25/04/17,06:01:55,16,07,1, 11.9,1,1, 4.335, 10489.908, 489.590, 52894.287 25/04/17,06:01:55,17,07,1, 11.9,1,1, 4.335, 10489.916, 489.629, 52894.339 25/04/17,06:01:55,18,07,1, 11.9,1,1, 4.335, 10489.936, 489.595, 52894.292 25/04/17,06:01:55,19,07,1, 11.9,1,1, 4.335, 10489.926, 489.608, 52894.288 25/04/17,06:01:56,00,07,1, 11.9,1,1, 4.338, 10489.918, 489.608, 52894.288 25/04/17,06:01:56,01,07,1, 11.9,1,1, 4.338, 10489.959, 489.577, 52894.307 25/04/17,06:01:56,02,07,1, 11.9,1,1, 4.338, 10489.971, 489.598, 52894.319 25/04/17,06:01:56,03,07,1, 11.9,1,1, 4.338, 10489.979, 489.576, 52894.253 25/04/17,06:01:56,04,07,1, 11.9,1,1, 4.338, 10489.960, 489.584, 52894.328 25/04/17,06:01:56,05,07,1, 11.9,1,1, 4.338, 10490.000, 489.604, 52894.322 25/04/17,06:01:56,06,07,1, 11.9,1,1, 4.338, 10489.992, 489.576, 52894.267 25/04/17,06:01:56,07,07,1, 11.9,1,1, 4.338, 10490.009, 489.560, 52894.277 25/04/17,06:01:56,08,07,1, 11.9,1,1, 4.338, 10490.002, 489.585, 52894.253 25/04/17,06:01:56,09,07,1, 11.9,1,1, 4.338, 10490.005, 489.564, 52894.308 25/04/17,06:01:56,10,07,1, 11.9,1,1, 4.338, 10490.012, 489.551, 52894.211 25/04/17,06:01:56,11,07,1, 11.9,1,1, 4.338, 10490.034, 489.569, 52894.196 25/04/17,06:01:56,12,07,1, 11.9,1,1, 4.338, 10490.031, 489.558, 52894.253 25/04/17,06:01:56,13,07,1, 11.9,1,1, 4.338, 10490.024, 489.559, 52894.308 25/04/17,06:01:56,14,07,1, 11.9,1,1, 4.338, 10490.053, 489.553, 52894.246 25/04/17,06:01:56,15,07,1, 11.9,1,1, 4.338, 10490.070, 489.569, 52894.265 25/04/17,06:01:56,16,07,1, 11.9,1,1, 4.338, 10490.068, 489.541, 52894.270 25/04/17,06:01:56,17,07,1, 11.9,1,1, 4.338, 10490.079, 489.555, 52894.243 25/04/17,06:01:56,18,07,1, 11.9,1,1, 4.338, 10490.105, 489.544, 52894.199 25/04/17,06:01:56,19,07,1, 11.9,1,1, 4.338, 10490.113, 489.549, 52894.203 25/04/17,06:01:57,00,07,1, 11.9,1,1, 4.334, 10490.110, 489.549, 52894.203 25/04/17,06:01:57,01,07,1, 11.9,1,1, 4.334, 10490.131, 489.540, 52894.282 25/04/17,06:01:57,02,07,1, 11.9,1,1, 4.334, 10490.125, 489.542, 52894.328 25/04/17,06:01:57,03,07,1, 11.9,1,1, 4.334, 10490.149, 489.552, 52894.345 25/04/17,06:01:57,04,07,1, 11.9,1,1, 4.334, 10490.121, 489.554, 52894.254 25/04/17,06:01:57,05,07,1, 11.9,1,1, 4.334, 10490.176, 489.539, 52894.490 25/04/17,06:01:57,06,07,1, 11.9,1,1, 4.334, 10490.211, 489.532, 52894.347 25/04/17,06:01:57,07,07,1, 11.9,1,1, 4.334, 10490.193, 489.539, 52894.338 25/04/17,06:01:57,08,07,1, 11.9,1,1, 4.334, 10490.186, 489.534, 52894.334 25/04/17,06:01:57,09,07,1, 11.9,1,1, 4.334, 10490.204, 489.516, 52894.337 25/04/17,06:01:57,10,07,1, 11.9,1,1, 4.334, 10490.222, 489.518, 52894.300 25/04/17,06:01:57,11,07,1, 11.9,1,1, 4.334, 10490.206, 489.540, 52894.328 25/04/17,06:01:57,12,07,1, 11.9,1,1, 4.334, 10490.207, 489.522, 52894.386 25/04/17,06:01:57,13,07,1, 11.9,1,1, 4.334, 10490.237, 489.521, 52894.352 25/04/17,06:01:57,14,07,1, 11.9,1,1, 4.334, 10490.271, 489.514, 52894.398 25/04/17,06:01:57,15,07,1, 11.9,1,1, 4.334, 10490.240, 489.509, 52894.413 25/04/17,06:01:57,16,07,1, 11.9,1,1, 4.334, 10490.290, 489.503, 52894.330 25/04/17,06:01:57,17,07,1, 11.9,1,1, 4.334, 10490.290, 489.499, 52894.285 25/04/17,06:01:57,18,07,1, 11.9,1,1, 4.334, 10490.267, 489.497, 52894.295 25/04/17,06:01:57,19,07,1, 11.9,1,1, 4.334, 10490.290, 489.510, 52894.410 25/04/17,06:01:58,00,07,1, 11.9,1,1, 4.333, 10490.285, 489.510, 52894.410 25/04/17,06:01:58,01,07,1, 11.9,1,1, 4.333, 10490.306, 489.487, 52894.338 25/04/17,06:01:58,02,07,1, 11.9,1,1, 4.333, 10490.319, 489.519, 52894.316 25/04/17,06:01:58,03,07,1, 11.9,1,1, 4.333, 10490.333, 489.513, 52894.307 25/04/17,06:01:58,04,07,1, 11.9,1,1, 4.333, 10490.321, 489.460, 52894.295 25/04/17,06:01:58,05,07,1, 11.9,1,1, 4.333, 10490.340, 489.479, 52894.283 25/04/17,06:01:58,06,07,1, 11.9,1,1, 4.333, 10490.356, 489.470, 52894.298 25/04/17,06:01:58,07,07,1, 11.9,1,1, 4.333, 10490.370, 489.459, 52894.261 25/04/17,06:01:58,08,07,1, 11.9,1,1, 4.333, 10490.385, 489.457, 52894.333 25/04/17,06:01:58,09,07,1, 11.9,1,1, 4.333, 10490.408, 489.437, 52894.280 25/04/17,06:01:58,10,07,1, 11.9,1,1, 4.333, 10490.375, 489.431, 52894.245 25/04/17,06:01:58,11,07,1, 11.9,1,1, 4.333, 10490.388, 489.440, 52894.296 25/04/17,06:01:58,12,07,1, 11.9,1,1, 4.333, 10490.406, 489.436, 52894.264 25/04/17,06:01:58,13,07,1, 11.9,1,1, 4.333, 10490.408, 489.451, 52894.246 25/04/17,06:01:58,14,07,1, 11.9,1,1, 4.333, 10490.426, 489.453, 52894.264 25/04/17,06:01:58,15,07,1, 11.9,1,1, 4.333, 10490.452, 489.448, 52894.340 25/04/17,06:01:58,16,07,1, 11.9,1,1, 4.333, 10490.426, 489.413, 52894.220 25/04/17,06:01:58,17,07,1, 11.9,1,1, 4.333, 10490.448, 489.460, 52894.247 25/04/17,06:01:58,18,07,1, 11.9,1,1, 4.333, 10490.468, 489.427, 52894.245 25/04/17,06:01:58,19,07,1, 11.9,1,1, 4.333, 10490.452, 489.448, 52894.323 25/04/17,06:01:59,00,07,1, 11.9,1,1, 4.338, 10490.452, 489.448, 52894.323 25/04/17,06:01:59,01,07,1, 11.9,1,1, 4.338, 10490.487, 489.447, 52894.271 25/04/17,06:01:59,02,07,1, 11.9,1,1, 4.338, 10490.470, 489.437, 52894.278 25/04/17,06:01:59,03,07,1, 11.9,1,1, 4.338, 10490.487, 489.407, 52894.227 25/04/17,06:01:59,04,07,1, 11.9,1,1, 4.338, 10490.486, 489.425, 52894.322 25/04/17,06:01:59,05,07,1, 11.9,1,1, 4.338, 10490.491, 489.412, 52894.206 25/04/17,06:01:59,06,07,1, 11.9,1,1, 4.338, 10490.523, 489.415, 52894.274 25/04/17,06:01:59,07,07,1, 11.9,1,1, 4.338, 10490.531, 489.403, 52894.274 25/04/17,06:01:59,08,07,1, 11.9,1,1, 4.338, 10490.554, 489.397, 52894.244 25/04/17,06:01:59,09,07,1, 11.9,1,1, 4.338, 10490.543, 489.380, 52894.247 25/04/17,06:01:59,10,07,1, 11.9,1,1, 4.338, 10490.548, 489.398, 52894.316 25/04/17,06:01:59,11,07,1, 11.9,1,1, 4.338, 10490.535, 489.375, 52894.249 25/04/17,06:01:59,12,07,1, 11.9,1,1, 4.338, 10490.555, 489.397, 52894.319 25/04/17,06:01:59,13,07,1, 11.9,1,1, 4.338, 10490.577, 489.395, 52894.314 25/04/17,06:01:59,14,07,1, 11.9,1,1, 4.338, 10490.584, 489.373, 52894.252 25/04/17,06:01:59,15,07,1, 11.9,1,1, 4.338, 10490.585, 489.372, 52894.226 25/04/17,06:01:59,16,07,1, 11.9,1,1, 4.338, 10490.611, 489.355, 52894.253 25/04/17,06:01:59,17,07,1, 11.9,1,1, 4.338, 10490.627, 489.351, 52894.295 25/04/17,06:01:59,18,07,1, 11.9,1,1, 4.338, 10490.637, 489.352, 52894.319 25/04/17,06:01:59,19,07,1, 11.9,1,1, 4.338, 10490.641, 489.355, 52894.229 25/04/17,06:02:00,00,07,1, 11.9,1,1, 4.335, 10490.636, 489.355, 52894.229 25/04/17,06:02:00,01,07,1, 11.9,1,1, 4.335, 10490.635, 489.359, 52894.233 25/04/17,06:02:00,02,07,1, 11.9,1,1, 4.335, 10490.646, 489.354, 52894.244 25/04/17,06:02:00,03,07,1, 11.9,1,1, 4.335, 10490.654, 489.342, 52894.163 25/04/17,06:02:00,04,07,1, 11.9,1,1, 4.335, 10490.675, 489.320, 52894.236 25/04/17,06:02:00,05,07,1, 11.9,1,1, 4.335, 10490.670, 489.329, 52894.218 25/04/17,06:02:00,06,07,1, 11.9,1,1, 4.335, 10490.650, 489.330, 52894.211 25/04/17,06:02:00,07,07,1, 11.9,1,1, 4.335, 10490.655, 489.338, 52894.189 25/04/17,06:02:00,08,07,1, 11.9,1,1, 4.335, 10490.700, 489.324, 52894.233 25/04/17,06:02:00,09,07,1, 11.9,1,1, 4.335, 10490.696, 489.330, 52894.161 25/04/17,06:02:00,10,07,1, 11.9,1,1, 4.335, 10490.710, 489.323, 52894.140 25/04/17,06:02:00,11,07,1, 11.9,1,1, 4.335, 10490.722, 489.311, 52894.164 25/04/17,06:02:00,12,07,1, 11.9,1,1, 4.335, 10490.759, 489.330, 52894.214 25/04/17,06:02:00,13,07,1, 11.9,1,1, 4.335, 10490.735, 489.297, 52894.172 25/04/17,06:02:00,14,07,1, 11.9,1,1, 4.335, 10490.786, 489.309, 52894.035 25/04/17,06:02:00,15,07,1, 11.9,1,1, 4.335, 10490.750, 489.314, 52894.164 25/04/17,06:02:00,16,07,1, 11.9,1,1, 4.335, 10490.739, 489.314, 52894.145 25/04/17,06:02:00,17,07,1, 11.9,1,1, 4.335, 10490.768, 489.299, 52894.106 25/04/17,06:02:00,18,07,1, 11.9,1,1, 4.335, 10490.784, 489.304, 52894.205 25/04/17,06:02:00,19,07,1, 11.9,1,1, 4.335, 10490.773, 489.299, 52894.137 25/04/17,06:02:01,00,07,1, 11.9,1,1, 4.332, 10490.769, 489.299, 52894.137 25/04/17,06:02:01,01,07,1, 11.9,1,1, 4.332, 10490.818, 489.277, 52894.122 25/04/17,06:02:01,02,07,1, 11.9,1,1, 4.332, 10490.813, 489.275, 52894.155 25/04/17,06:02:01,03,07,1, 11.9,1,1, 4.332, 10490.801, 489.266, 52894.193 25/04/17,06:02:01,04,07,1, 11.9,1,1, 4.332, 10490.811, 489.275, 52894.134 25/04/17,06:02:01,05,07,1, 11.9,1,1, 4.332, 10490.845, 489.276, 52894.099 25/04/17,06:02:01,06,07,1, 11.9,1,1, 4.332, 10490.847, 489.267, 52894.162 25/04/17,06:02:01,07,07,1, 11.9,1,1, 4.332, 10490.830, 489.246, 52894.142 25/04/17,06:02:01,08,07,1, 11.9,1,1, 4.332, 10490.835, 489.270, 52894.106 25/04/17,06:02:01,09,07,1, 11.9,1,1, 4.332, 10490.889, 489.259, 52894.216 25/04/17,06:02:01,10,07,1, 11.9,1,1, 4.332, 10490.885, 489.261, 52894.071 25/04/17,06:02:01,11,07,1, 11.9,1,1, 4.332, 10490.885, 489.231, 52894.130 25/04/17,06:02:01,12,07,1, 11.9,1,1, 4.332, 10490.887, 489.230, 52894.134 25/04/17,06:02:01,13,07,1, 11.9,1,1, 4.332, 10490.872, 489.246, 52894.100 25/04/17,06:02:01,14,07,1, 11.9,1,1, 4.332, 10490.904, 489.233, 52894.108 25/04/17,06:02:01,15,07,1, 11.9,1,1, 4.332, 10490.913, 489.211, 52894.048 25/04/17,06:02:01,16,07,1, 11.9,1,1, 4.332, 10490.936, 489.231, 52894.144 25/04/17,06:02:01,17,07,1, 11.9,1,1, 4.332, 10490.923, 489.204, 52894.161 25/04/17,06:02:01,18,07,1, 11.9,1,1, 4.332, 10490.942, 489.224, 52894.193 25/04/17,06:02:01,19,07,1, 11.9,1,1, 4.332, 10490.958, 489.224, 52894.128 25/04/17,06:02:02,00,07,1, 11.9,1,1, 4.335, 10490.953, 489.224, 52894.128 25/04/17,06:02:02,01,07,1, 11.9,1,1, 4.335, 10490.952, 489.215, 52894.175 25/04/17,06:02:02,02,07,1, 11.9,1,1, 4.335, 10490.968, 489.208, 52894.087 25/04/17,06:02:02,03,07,1, 11.9,1,1, 4.335, 10490.971, 489.229, 52894.085 25/04/17,06:02:02,04,07,1, 11.9,1,1, 4.335, 10490.957, 489.193, 52894.125 25/04/17,06:02:02,05,07,1, 11.9,1,1, 4.335, 10491.002, 489.190, 52893.940 25/04/17,06:02:02,06,07,1, 11.9,1,1, 4.335, 10491.007, 489.181, 52894.133 25/04/17,06:02:02,07,07,1, 11.9,1,1, 4.335, 10490.974, 489.189, 52894.109 25/04/17,06:02:02,08,07,1, 11.9,1,1, 4.335, 10491.001, 489.202, 52894.058 25/04/17,06:02:02,09,07,1, 11.9,1,1, 4.335, 10491.007, 489.163, 52894.140 25/04/17,06:02:02,10,07,1, 11.9,1,1, 4.335, 10491.023, 489.150, 52894.098 25/04/17,06:02:02,11,07,1, 11.9,1,1, 4.335, 10491.015, 489.179, 52894.175 25/04/17,06:02:02,12,07,1, 11.9,1,1, 4.335, 10491.073, 489.167, 52894.088 25/04/17,06:02:02,13,07,1, 11.9,1,1, 4.335, 10491.035, 489.159, 52894.047 25/04/17,06:02:02,14,07,1, 11.9,1,1, 4.335, 10491.051, 489.159, 52894.044 25/04/17,06:02:02,15,07,1, 11.9,1,1, 4.335, 10491.064, 489.138, 52894.043 25/04/17,06:02:02,16,07,1, 11.9,1,1, 4.335, 10491.073, 489.151, 52894.032 25/04/17,06:02:02,17,07,1, 11.9,1,1, 4.335, 10491.060, 489.158, 52894.019 25/04/17,06:02:02,18,07,1, 11.9,1,1, 4.335, 10491.099, 489.153, 52894.046 25/04/17,06:02:02,19,07,1, 11.9,1,1, 4.335, 10491.089, 489.156, 52894.058 25/04/17,06:02:03,00,07,1, 11.9,1,1, 4.334, 10491.086, 489.156, 52894.058 25/04/17,06:02:03,01,07,1, 11.9,1,1, 4.334, 10491.075, 489.124, 52894.110 25/04/17,06:02:03,02,07,1, 11.9,1,1, 4.334, 10491.107, 489.106, 52894.103 25/04/17,06:02:03,03,07,1, 11.9,1,1, 4.334, 10491.128, 489.141, 52894.147 25/04/17,06:02:03,04,07,1, 11.9,1,1, 4.334, 10491.126, 489.125, 52894.049 25/04/17,06:02:03,05,07,1, 11.9,1,1, 4.334, 10491.139, 489.109, 52894.167 25/04/17,06:02:03,06,07,1, 11.9,1,1, 4.334, 10491.141, 489.110, 52894.016 25/04/17,06:02:03,07,07,1, 11.9,1,1, 4.334, 10491.139, 489.095, 52894.027 25/04/17,06:02:03,08,07,1, 11.9,1,1, 4.334, 10491.153, 489.097, 52894.047 25/04/17,06:02:03,09,07,1, 11.9,1,1, 4.334, 10491.132, 489.082, 52894.120 25/04/17,06:02:03,10,07,1, 11.9,1,1, 4.334, 10491.160, 489.099, 52894.156 25/04/17,06:02:03,11,07,1, 11.9,1,1, 4.334, 10491.181, 489.099, 52894.140 25/04/17,06:02:03,12,07,1, 11.9,1,1, 4.334, 10491.182, 489.092, 52894.060 25/04/17,06:02:03,13,07,1, 11.9,1,1, 4.334, 10491.161, 489.110, 52894.112 25/04/17,06:02:03,14,07,1, 11.9,1,1, 4.334, 10491.197, 489.091, 52894.088 25/04/17,06:02:03,15,07,1, 11.9,1,1, 4.334, 10491.220, 489.080, 52894.026 25/04/17,06:02:03,16,07,1, 11.9,1,1, 4.334, 10491.221, 489.063, 52894.093 25/04/17,06:02:03,17,07,1, 11.9,1,1, 4.334, 10491.222, 489.088, 52894.014 25/04/17,06:02:03,18,07,1, 11.9,1,1, 4.334, 10491.212, 489.076, 52894.059 25/04/17,06:02:03,19,07,1, 11.9,1,1, 4.334, 10491.204, 489.064, 52894.032 25/04/17,06:02:04,00,07,1, 11.9,1,1, 4.336, 10491.203, 489.064, 52894.032 25/04/17,06:02:04,01,07,1, 11.9,1,1, 4.336, 10491.243, 489.069, 52894.010 25/04/17,06:02:04,02,07,1, 11.9,1,1, 4.336, 10491.249, 489.045, 52894.104 25/04/17,06:02:04,03,07,1, 11.9,1,1, 4.336, 10491.242, 489.071, 52894.058 25/04/17,06:02:04,04,07,1, 11.9,1,1, 4.336, 10491.266, 489.050, 52894.065 25/04/17,06:02:04,05,07,1, 11.9,1,1, 4.336, 10491.272, 489.053, 52894.025 25/04/17,06:02:04,06,07,1, 11.9,1,1, 4.336, 10491.286, 489.067, 52894.058 25/04/17,06:02:04,07,07,1, 11.9,1,1, 4.336, 10491.274, 489.020, 52894.061 25/04/17,06:02:04,08,07,1, 11.9,1,1, 4.336, 10491.294, 489.043, 52893.988 25/04/17,06:02:04,09,07,1, 11.9,1,1, 4.336, 10491.282, 489.051, 52894.049 25/04/17,06:02:04,10,07,1, 11.9,1,1, 4.336, 10491.266, 489.039, 52894.031 25/04/17,06:02:04,11,07,1, 11.9,1,1, 4.336, 10491.311, 489.011, 52894.000 25/04/17,06:02:04,12,07,1, 11.9,1,1, 4.336, 10491.313, 489.019, 52893.985 25/04/17,06:02:04,13,07,1, 11.9,1,1, 4.336, 10491.337, 489.043, 52894.000 25/04/17,06:02:04,14,07,1, 11.9,1,1, 4.336, 10491.316, 489.035, 52894.055 25/04/17,06:02:04,15,07,1, 11.9,1,1, 4.336, 10491.339, 489.020, 52894.046 25/04/17,06:02:04,16,07,1, 11.9,1,1, 4.336, 10491.324, 489.008, 52894.006 25/04/17,06:02:04,17,07,1, 11.9,1,1, 4.336, 10491.354, 488.986, 52894.048 25/04/17,06:02:04,18,07,1, 11.9,1,1, 4.336, 10491.343, 489.019, 52894.051 25/04/17,06:02:04,19,07,1, 11.9,1,1, 4.336, 10491.376, 489.013, 52894.000 25/04/17,06:02:05,00,06,1, 11.8,1,1, 4.334, 10491.370, 489.013, 52894.000 25/04/17,06:02:05,01,06,1, 11.8,1,1, 4.334, 10491.395, 489.011, 52893.967 25/04/17,06:02:05,02,06,1, 11.8,1,1, 4.334, 10491.386, 488.994, 52893.993 25/04/17,06:02:05,03,06,1, 11.8,1,1, 4.334, 10491.407, 488.989, 52893.988 25/04/17,06:02:05,04,06,1, 11.8,1,1, 4.334, 10491.379, 488.975, 52894.007 25/04/17,06:02:05,05,06,1, 11.8,1,1, 4.334, 10491.399, 488.974, 52894.035 25/04/17,06:02:05,06,06,1, 11.8,1,1, 4.334, 10491.427, 488.982, 52893.938 25/04/17,06:02:05,07,06,1, 11.8,1,1, 4.334, 10491.408, 488.982, 52894.005 25/04/17,06:02:05,08,06,1, 11.8,1,1, 4.334, 10491.431, 488.983, 52894.039 25/04/17,06:02:05,09,06,1, 11.8,1,1, 4.334, 10491.421, 489.000, 52893.987 25/04/17,06:02:05,10,06,1, 11.8,1,1, 4.334, 10491.440, 488.993, 52894.024 25/04/17,06:02:05,11,06,1, 11.8,1,1, 4.334, 10491.436, 488.974, 52894.020 25/04/17,06:02:05,12,06,1, 11.8,1,1, 4.334, 10491.457, 488.964, 52894.007 25/04/17,06:02:05,13,06,1, 11.8,1,1, 4.334, 10491.450, 488.975, 52893.972 25/04/17,06:02:05,14,06,1, 11.8,1,1, 4.334, 10491.459, 488.951, 52893.931 25/04/17,06:02:05,15,06,1, 11.8,1,1, 4.334, 10491.448, 488.948, 52893.998 25/04/17,06:02:05,16,06,1, 11.8,1,1, 4.334, 10491.497, 488.933, 52893.941 25/04/17,06:02:05,17,06,1, 11.8,1,1, 4.334, 10491.488, 488.946, 52894.061 25/04/17,06:02:05,18,06,1, 11.8,1,1, 4.334, 10491.501, 488.915, 52893.976 25/04/17,06:02:05,19,06,1, 11.8,1,1, 4.334, 10491.502, 488.928, 52894.020 25/04/17,06:02:06,00,07,1, 11.9,1,1, 4.328, 10491.495, 488.928, 52894.020 25/04/17,06:02:06,01,07,1, 11.9,1,1, 4.328, 10491.503, 488.952, 52893.975 25/04/17,06:02:06,02,07,1, 11.9,1,1, 4.328, 10491.546, 488.929, 52893.999 25/04/17,06:02:06,03,07,1, 11.9,1,1, 4.328, 10491.522, 488.919, 52893.911 25/04/17,06:02:06,04,07,1, 11.9,1,1, 4.328, 10491.533, 488.934, 52894.009 25/04/17,06:02:06,05,07,1, 11.9,1,1, 4.328, 10491.555, 488.932, 52894.036 25/04/17,06:02:06,06,07,1, 11.9,1,1, 4.328, 10491.535, 488.918, 52893.954 25/04/17,06:02:06,07,07,1, 11.9,1,1, 4.328, 10491.540, 488.902, 52894.008 25/04/17,06:02:06,08,07,1, 11.9,1,1, 4.328, 10491.547, 488.914, 52893.982 25/04/17,06:02:06,09,07,1, 11.9,1,1, 4.328, 10491.590, 488.913, 52893.960 25/04/17,06:02:06,10,07,1, 11.9,1,1, 4.328, 10491.587, 488.899, 52893.958 25/04/17,06:02:06,11,07,1, 11.9,1,1, 4.328, 10491.591, 488.901, 52894.001 25/04/17,06:02:06,12,07,1, 11.9,1,1, 4.328, 10491.605, 488.892, 52893.980 25/04/17,06:02:06,13,07,1, 11.9,1,1, 4.328, 10491.597, 488.901, 52893.907 25/04/17,06:02:06,14,07,1, 11.9,1,1, 4.328, 10491.611, 488.854, 52893.987 25/04/17,06:02:06,15,07,1, 11.9,1,1, 4.328, 10491.622, 488.871, 52893.961 25/04/17,06:02:06,16,07,1, 11.9,1,1, 4.328, 10491.612, 488.899, 52893.957 25/04/17,06:02:06,17,07,1, 11.9,1,1, 4.328, 10491.611, 488.881, 52893.989 25/04/17,06:02:06,18,07,1, 11.9,1,1, 4.328, 10491.646, 488.855, 52893.955 25/04/17,06:02:06,19,07,1, 11.9,1,1, 4.328, 10491.654, 488.863, 52893.945 25/04/17,06:02:07,00,07,1, 12.0,1,1, 4.334, 10491.654, 488.863, 52893.945 25/04/17,06:02:07,01,07,1, 12.0,1,1, 4.334, 10491.656, 488.857, 52893.927 25/04/17,06:02:07,02,07,1, 12.0,1,1, 4.334, 10491.662, 488.865, 52893.981 25/04/17,06:02:07,03,07,1, 12.0,1,1, 4.334, 10491.668, 488.832, 52893.936 25/04/17,06:02:07,04,07,1, 12.0,1,1, 4.334, 10491.700, 488.841, 52893.968 25/04/17,06:02:07,05,07,1, 12.0,1,1, 4.334, 10491.685, 488.827, 52893.921 25/04/17,06:02:07,06,07,1, 12.0,1,1, 4.334, 10491.706, 488.831, 52893.985 25/04/17,06:02:07,07,07,1, 12.0,1,1, 4.334, 10491.726, 488.849, 52893.958 25/04/17,06:02:07,08,07,1, 12.0,1,1, 4.334, 10491.703, 488.835, 52893.899 25/04/17,06:02:07,09,07,1, 12.0,1,1, 4.334, 10491.711, 488.809, 52893.902 25/04/17,06:02:07,10,07,1, 12.0,1,1, 4.334, 10491.714, 488.818, 52893.956 25/04/17,06:02:07,11,07,1, 12.0,1,1, 4.334, 10491.716, 488.865, 52893.887 25/04/17,06:02:07,12,07,1, 12.0,1,1, 4.334, 10491.746, 488.820, 52893.978 25/04/17,06:02:07,13,07,1, 12.0,1,1, 4.334, 10491.751, 488.810, 52893.931 25/04/17,06:02:07,14,07,1, 12.0,1,1, 4.334, 10491.761, 488.829, 52893.952 25/04/17,06:02:07,15,07,1, 12.0,1,1, 4.334, 10491.755, 488.824, 52893.979 25/04/17,06:02:07,16,07,1, 12.0,1,1, 4.334, 10491.775, 488.811, 52893.850 25/04/17,06:02:07,17,07,1, 12.0,1,1, 4.334, 10491.786, 488.792, 52893.883 25/04/17,06:02:07,18,07,1, 12.0,1,1, 4.334, 10491.781, 488.817, 52893.957 25/04/17,06:02:07,19,07,1, 12.0,1,1, 4.334, 10491.801, 488.816, 52893.919 25/04/17,06:02:08,00,07,1, 11.9,1,1, 4.326, 10491.796, 488.816, 52893.919 25/04/17,06:02:08,01,07,1, 11.9,1,1, 4.326, 10491.798, 488.805, 52893.884 25/04/17,06:02:08,02,07,1, 11.9,1,1, 4.326, 10491.780, 488.799, 52893.888 25/04/17,06:02:08,03,07,1, 11.9,1,1, 4.326, 10491.798, 488.805, 52893.908 25/04/17,06:02:08,04,07,1, 11.9,1,1, 4.326, 10491.804, 488.791, 52893.886 25/04/17,06:02:08,05,07,1, 11.9,1,1, 4.326, 10491.824, 488.789, 52893.907 25/04/17,06:02:08,06,07,1, 11.9,1,1, 4.326, 10491.816, 488.807, 52893.967 25/04/17,06:02:08,07,07,1, 11.9,1,1, 4.326, 10491.842, 488.790, 52893.905 25/04/17,06:02:08,08,07,1, 11.9,1,1, 4.326, 10491.851, 488.770, 52893.913 25/04/17,06:02:08,09,07,1, 11.9,1,1, 4.326, 10491.855, 488.784, 52893.921 25/04/17,06:02:08,10,07,1, 11.9,1,1, 4.326, 10491.852, 488.771, 52893.874 25/04/17,06:02:08,11,07,1, 11.9,1,1, 4.326, 10491.874, 488.771, 52893.984 25/04/17,06:02:08,12,07,1, 11.9,1,1, 4.326, 10491.860, 488.764, 52893.968 25/04/17,06:02:08,13,07,1, 11.9,1,1, 4.326, 10491.861, 488.771, 52893.841 25/04/17,06:02:08,14,07,1, 11.9,1,1, 4.326, 10491.901, 488.781, 52893.929 25/04/17,06:02:08,15,07,1, 11.9,1,1, 4.326, 10491.878, 488.762, 52893.915 25/04/17,06:02:08,16,07,1, 11.9,1,1, 4.326, 10491.903, 488.754, 52893.895 25/04/17,06:02:08,17,07,1, 11.9,1,1, 4.326, 10491.901, 488.734, 52893.894 25/04/17,06:02:08,18,07,1, 11.9,1,1, 4.326, 10491.920, 488.763, 52893.905 25/04/17,06:02:08,19,07,1, 11.9,1,1, 4.326, 10491.929, 488.708, 52893.915 25/04/17,06:02:09,00,07,1, 11.8,1,1, 4.334, 10491.929, 488.708, 52893.915 25/04/17,06:02:09,01,07,1, 11.8,1,1, 4.334, 10491.939, 488.732, 52893.880 25/04/17,06:02:09,02,07,1, 11.8,1,1, 4.334, 10491.942, 488.710, 52893.912 25/04/17,06:02:09,03,07,1, 11.8,1,1, 4.334, 10491.971, 488.705, 52893.895 25/04/17,06:02:09,04,07,1, 11.8,1,1, 4.334, 10491.947, 488.706, 52893.874 25/04/17,06:02:09,05,07,1, 11.8,1,1, 4.334, 10491.960, 488.693, 52893.918 25/04/17,06:02:09,06,07,1, 11.8,1,1, 4.334, 10491.979, 488.712, 52893.867 25/04/17,06:02:09,07,07,1, 11.8,1,1, 4.334, 10491.978, 488.690, 52893.907 25/04/17,06:02:09,08,07,1, 11.8,1,1, 4.334, 10491.983, 488.702, 52893.858 25/04/17,06:02:09,09,07,1, 11.8,1,1, 4.334, 10492.002, 488.733, 52893.894 25/04/17,06:02:09,10,07,1, 11.8,1,1, 4.334, 10492.017, 488.685, 52893.813 25/04/17,06:02:09,11,07,1, 11.8,1,1, 4.334, 10492.011, 488.688, 52893.861 25/04/17,06:02:09,12,07,1, 11.8,1,1, 4.334, 10492.016, 488.697, 52893.880 25/04/17,06:02:09,13,07,1, 11.8,1,1, 4.334, 10491.995, 488.691, 52893.841 25/04/17,06:02:09,14,07,1, 11.8,1,1, 4.334, 10492.045, 488.683, 52893.867 25/04/17,06:02:09,15,07,1, 11.8,1,1, 4.334, 10492.039, 488.673, 52893.897 25/04/17,06:02:09,16,07,1, 11.8,1,1, 4.334, 10492.076, 488.665, 52893.898 25/04/17,06:02:09,17,07,1, 11.8,1,1, 4.334, 10492.090, 488.644, 52893.800 25/04/17,06:02:09,18,07,1, 11.8,1,1, 4.334, 10492.066, 488.624, 52893.755 25/04/17,06:02:09,19,07,1, 11.8,1,1, 4.334, 10492.079, 488.670, 52893.871 25/04/17,06:02:10,00,07,1, 11.9,1,1, 4.324, 10492.079, 488.670, 52893.871 25/04/17,06:02:10,01,07,1, 11.9,1,1, 4.324, 10492.120, 488.661, 52893.826 25/04/17,06:02:10,02,07,1, 11.9,1,1, 4.324, 10492.094, 488.649, 52893.815 25/04/17,06:02:10,03,07,1, 11.9,1,1, 4.324, 10492.114, 488.652, 52893.801 25/04/17,06:02:10,04,07,1, 11.9,1,1, 4.324, 10492.131, 488.657, 52893.895 25/04/17,06:02:10,05,07,1, 11.9,1,1, 4.324, 10492.114, 488.647, 52893.872 25/04/17,06:02:10,06,07,1, 11.9,1,1, 4.324, 10492.103, 488.646, 52893.901 25/04/17,06:02:10,07,07,1, 11.9,1,1, 4.324, 10492.128, 488.631, 52893.884 25/04/17,06:02:10,08,07,1, 11.9,1,1, 4.324, 10492.152, 488.643, 52893.898 25/04/17,06:02:10,09,07,1, 11.9,1,1, 4.324, 10492.138, 488.606, 52893.850 25/04/17,06:02:10,10,07,1, 11.9,1,1, 4.324, 10492.169, 488.611, 52893.780 25/04/17,06:02:10,11,07,1, 11.9,1,1, 4.324, 10492.151, 488.608, 52893.936 25/04/17,06:02:10,12,07,1, 11.9,1,1, 4.324, 10492.193, 488.581, 52893.810 25/04/17,06:02:10,13,07,1, 11.9,1,1, 4.324, 10492.172, 488.586, 52893.807 25/04/17,06:02:10,14,07,1, 11.9,1,1, 4.324, 10492.199, 488.594, 52893.917 25/04/17,06:02:10,15,07,1, 11.9,1,1, 4.324, 10492.186, 488.585, 52893.821 25/04/17,06:02:10,16,07,1, 11.9,1,1, 4.324, 10492.214, 488.595, 52893.896 25/04/17,06:02:10,17,07,1, 11.9,1,1, 4.324, 10492.235, 488.598, 52893.823 25/04/17,06:02:10,18,07,1, 11.9,1,1, 4.324, 10492.226, 488.605, 52893.898 25/04/17,06:02:10,19,07,1, 11.9,1,1, 4.324, 10492.227, 488.563, 52893.823 25/04/17,06:02:11,00,07,1, 12.0,1,1, 4.332, 10492.221, 488.563, 52893.823 25/04/17,06:02:11,01,07,1, 12.0,1,1, 4.332, 10492.248, 488.578, 52893.820 25/04/17,06:02:11,02,07,1, 12.0,1,1, 4.332, 10492.262, 488.581, 52893.858 25/04/17,06:02:11,03,07,1, 12.0,1,1, 4.332, 10492.278, 488.558, 52893.897 25/04/17,06:02:11,04,07,1, 12.0,1,1, 4.332, 10492.271, 488.580, 52893.806 25/04/17,06:02:11,05,07,1, 12.0,1,1, 4.332, 10492.291, 488.551, 52893.808 25/04/17,06:02:11,06,07,1, 12.0,1,1, 4.332, 10492.282, 488.524, 52893.792 25/04/17,06:02:11,07,07,1, 12.0,1,1, 4.332, 10492.307, 488.546, 52893.848 25/04/17,06:02:11,08,07,1, 12.0,1,1, 4.332, 10492.298, 488.561, 52893.795 25/04/17,06:02:11,09,07,1, 12.0,1,1, 4.332, 10492.326, 488.545, 52893.872 25/04/17,06:02:11,10,07,1, 12.0,1,1, 4.332, 10492.316, 488.547, 52893.845 25/04/17,06:02:11,11,07,1, 12.0,1,1, 4.332, 10492.345, 488.540, 52893.872 25/04/17,06:02:11,12,07,1, 12.0,1,1, 4.332, 10492.344, 488.528, 52893.866 25/04/17,06:02:11,13,07,1, 12.0,1,1, 4.332, 10492.338, 488.529, 52893.811 25/04/17,06:02:11,14,07,1, 12.0,1,1, 4.332, 10492.368, 488.519, 52893.814 25/04/17,06:02:11,15,07,1, 12.0,1,1, 4.332, 10492.360, 488.523, 52893.773 25/04/17,06:02:11,16,07,1, 12.0,1,1, 4.332, 10492.358, 488.526, 52893.819 25/04/17,06:02:11,17,07,1, 12.0,1,1, 4.332, 10492.383, 488.513, 52893.764 25/04/17,06:02:11,18,07,1, 12.0,1,1, 4.332, 10492.378, 488.538, 52893.821 25/04/17,06:02:11,19,07,1, 12.0,1,1, 4.332, 10492.388, 488.536, 52893.805 25/04/17,06:02:12,00,06,1, 11.9,1,1, 4.326, 10492.388, 488.536, 52893.805 25/04/17,06:02:12,01,06,1, 11.9,1,1, 4.326, 10492.406, 488.508, 52893.773 25/04/17,06:02:12,02,06,1, 11.9,1,1, 4.326, 10492.413, 488.479, 52893.787 25/04/17,06:02:12,03,06,1, 11.9,1,1, 4.326, 10492.409, 488.494, 52893.760 25/04/17,06:02:12,04,06,1, 11.9,1,1, 4.326, 10492.443, 488.498, 52893.840 25/04/17,06:02:12,05,06,1, 11.9,1,1, 4.326, 10492.440, 488.488, 52893.740 25/04/17,06:02:12,06,06,1, 11.9,1,1, 4.326, 10492.458, 488.471, 52893.768 25/04/17,06:02:12,07,06,1, 11.9,1,1, 4.326, 10492.448, 488.498, 52893.850 25/04/17,06:02:12,08,06,1, 11.9,1,1, 4.326, 10492.497, 488.473, 52893.737 25/04/17,06:02:12,09,06,1, 11.9,1,1, 4.326, 10492.503, 488.484, 52893.811 25/04/17,06:02:12,10,06,1, 11.9,1,1, 4.326, 10492.484, 488.450, 52893.722 25/04/17,06:02:12,11,06,1, 11.9,1,1, 4.326, 10492.483, 488.472, 52893.849 25/04/17,06:02:12,12,06,1, 11.9,1,1, 4.326, 10492.514, 488.455, 52893.731 25/04/17,06:02:12,13,06,1, 11.9,1,1, 4.326, 10492.503, 488.479, 52893.794 25/04/17,06:02:12,14,06,1, 11.9,1,1, 4.326, 10492.530, 488.462, 52893.741 25/04/17,06:02:12,15,06,1, 11.9,1,1, 4.326, 10492.520, 488.441, 52893.827 25/04/17,06:02:12,16,06,1, 11.9,1,1, 4.326, 10492.530, 488.429, 52893.768 25/04/17,06:02:12,17,06,1, 11.9,1,1, 4.326, 10492.542, 488.438, 52893.772 25/04/17,06:02:12,18,06,1, 11.9,1,1, 4.326, 10492.554, 488.426, 52893.672 25/04/17,06:02:12,19,06,1, 11.9,1,1, 4.326, 10492.551, 488.444, 52893.687 25/04/17,06:02:13,00,07,1, 11.9,1,1, 4.335, 10492.547, 488.444, 52893.687 25/04/17,06:02:13,01,07,1, 11.9,1,1, 4.335, 10492.570, 488.410, 52893.724 25/04/17,06:02:13,02,07,1, 11.9,1,1, 4.335, 10492.573, 488.412, 52893.760 25/04/17,06:02:13,03,07,1, 11.9,1,1, 4.335, 10492.587, 488.421, 52893.709 25/04/17,06:02:13,04,07,1, 11.9,1,1, 4.335, 10492.618, 488.426, 52893.778 25/04/17,06:02:13,05,07,1, 11.9,1,1, 4.335, 10492.621, 488.405, 52893.757 25/04/17,06:02:13,06,07,1, 11.9,1,1, 4.335, 10492.636, 488.383, 52893.714 25/04/17,06:02:13,07,07,1, 11.9,1,1, 4.335, 10492.653, 488.408, 52893.940 25/04/17,06:02:13,08,07,1, 11.9,1,1, 4.335, 10492.660, 488.398, 52893.673 25/04/17,06:02:13,09,07,1, 11.9,1,1, 4.335, 10492.645, 488.406, 52893.767 25/04/17,06:02:13,10,07,1, 11.9,1,1, 4.335, 10492.653, 488.394, 52893.703 25/04/17,06:02:13,11,07,1, 11.9,1,1, 4.335, 10492.669, 488.400, 52893.679 25/04/17,06:02:13,12,07,1, 11.9,1,1, 4.335, 10492.663, 488.376, 52893.741 25/04/17,06:02:13,13,07,1, 11.9,1,1, 4.335, 10492.688, 488.386, 52893.747 25/04/17,06:02:13,14,07,1, 11.9,1,1, 4.335, 10492.669, 488.360, 52893.762 25/04/17,06:02:13,15,07,1, 11.9,1,1, 4.335, 10492.673, 488.366, 52893.756 25/04/17,06:02:13,16,07,1, 11.9,1,1, 4.335, 10492.699, 488.377, 52893.700 25/04/17,06:02:13,17,07,1, 11.9,1,1, 4.335, 10492.700, 488.354, 52893.691 25/04/17,06:02:13,18,07,1, 11.9,1,1, 4.335, 10492.729, 488.358, 52893.756 25/04/17,06:02:13,19,07,1, 11.9,1,1, 4.335, 10492.728, 488.362, 52893.713 25/04/17,06:02:14,00,07,1, 11.9,1,1, 4.336, 10492.722, 488.362, 52893.713 25/04/17,06:02:14,01,07,1, 11.9,1,1, 4.336, 10492.729, 488.352, 52893.694 25/04/17,06:02:14,02,07,1, 11.9,1,1, 4.336, 10492.732, 488.358, 52893.720 25/04/17,06:02:14,03,07,1, 11.9,1,1, 4.336, 10492.735, 488.366, 52893.672 25/04/17,06:02:14,04,07,1, 11.9,1,1, 4.336, 10492.742, 488.366, 52893.709 25/04/17,06:02:14,05,07,1, 11.9,1,1, 4.336, 10492.771, 488.345, 52893.692 25/04/17,06:02:14,06,07,1, 11.9,1,1, 4.336, 10492.781, 488.367, 52893.713 25/04/17,06:02:14,07,07,1, 11.9,1,1, 4.336, 10492.804, 488.339, 52893.718 25/04/17,06:02:14,08,07,1, 11.9,1,1, 4.336, 10492.814, 488.336, 52893.750 25/04/17,06:02:14,09,07,1, 11.9,1,1, 4.336, 10492.806, 488.337, 52893.765 25/04/17,06:02:14,10,07,1, 11.9,1,1, 4.336, 10492.820, 488.328, 52893.726 25/04/17,06:02:14,11,07,1, 11.9,1,1, 4.336, 10492.833, 488.336, 52893.665 25/04/17,06:02:14,12,07,1, 11.9,1,1, 4.336, 10492.836, 488.332, 52893.701 25/04/17,06:02:14,13,07,1, 11.9,1,1, 4.336, 10492.824, 488.340, 52893.729 25/04/17,06:02:14,14,07,1, 11.9,1,1, 4.336, 10492.850, 488.335, 52893.668 25/04/17,06:02:14,15,07,1, 11.9,1,1, 4.336, 10492.867, 488.314, 52893.740 25/04/17,06:02:14,16,07,1, 11.9,1,1, 4.336, 10492.840, 488.317, 52893.683 25/04/17,06:02:14,17,07,1, 11.9,1,1, 4.336, 10492.873, 488.305, 52893.676 25/04/17,06:02:14,18,07,1, 11.9,1,1, 4.336, 10492.886, 488.324, 52893.731 25/04/17,06:02:14,19,07,1, 11.9,1,1, 4.336, 10492.886, 488.293, 52893.742 25/04/17,06:02:15,00,07,1, 11.9,1,1, 4.331, 10492.880, 488.293, 52893.742 25/04/17,06:02:15,01,07,1, 11.9,1,1, 4.331, 10492.893, 488.290, 52893.704 25/04/17,06:02:15,02,07,1, 11.9,1,1, 4.331, 10492.903, 488.307, 52893.623 25/04/17,06:02:15,03,07,1, 11.9,1,1, 4.331, 10492.951, 488.296, 52893.683 25/04/17,06:02:15,04,07,1, 11.9,1,1, 4.331, 10492.946, 488.276, 52893.601 25/04/17,06:02:15,05,07,1, 11.9,1,1, 4.331, 10492.932, 488.287, 52893.699 25/04/17,06:02:15,06,07,1, 11.9,1,1, 4.331, 10492.963, 488.291, 52893.653 25/04/17,06:02:15,07,07,1, 11.9,1,1, 4.331, 10492.970, 488.264, 52893.628 25/04/17,06:02:15,08,07,1, 11.9,1,1, 4.331, 10492.965, 488.252, 52893.634 25/04/17,06:02:15,09,07,1, 11.9,1,1, 4.331, 10492.982, 488.283, 52893.621 25/04/17,06:02:15,10,07,1, 11.9,1,1, 4.331, 10492.989, 488.281, 52893.603 25/04/17,06:02:15,11,07,1, 11.9,1,1, 4.331, 10493.004, 488.269, 52893.637 25/04/17,06:02:15,12,07,1, 11.9,1,1, 4.331, 10493.001, 488.278, 52893.652 25/04/17,06:02:15,13,07,1, 11.9,1,1, 4.331, 10493.010, 488.237, 52893.638 25/04/17,06:02:15,14,07,1, 11.9,1,1, 4.331, 10492.999, 488.232, 52893.630 25/04/17,06:02:15,15,07,1, 11.9,1,1, 4.331, 10493.026, 488.233, 52893.654 25/04/17,06:02:15,16,07,1, 11.9,1,1, 4.331, 10493.049, 488.215, 52893.640 25/04/17,06:02:15,17,07,1, 11.9,1,1, 4.331, 10493.009, 488.247, 52893.635 25/04/17,06:02:15,18,07,1, 11.9,1,1, 4.331, 10493.048, 488.229, 52893.648 25/04/17,06:02:15,19,07,1, 11.9,1,1, 4.331, 10493.055, 488.228, 52893.657 25/04/17,06:02:16,00,06,1, 11.9,1,1, 4.336, 10493.047, 488.228, 52893.657 25/04/17,06:02:16,01,06,1, 11.9,1,1, 4.336, 10493.066, 488.216, 52893.658 25/04/17,06:02:16,02,06,1, 11.9,1,1, 4.336, 10493.084, 488.211, 52893.647 25/04/17,06:02:16,03,06,1, 11.9,1,1, 4.336, 10493.084, 488.218, 52893.556 25/04/17,06:02:16,04,06,1, 11.9,1,1, 4.336, 10493.097, 488.217, 52893.590 25/04/17,06:02:16,05,06,1, 11.9,1,1, 4.336, 10493.088, 488.194, 52893.653 25/04/17,06:02:16,06,06,1, 11.9,1,1, 4.336, 10493.087, 488.182, 52893.550 25/04/17,06:02:16,07,06,1, 11.9,1,1, 4.336, 10493.107, 488.197, 52893.594 25/04/17,06:02:16,08,06,1, 11.9,1,1, 4.336, 10493.139, 488.201, 52893.610 25/04/17,06:02:16,09,06,1, 11.9,1,1, 4.336, 10493.147, 488.196, 52893.660 25/04/17,06:02:16,10,06,1, 11.9,1,1, 4.336, 10493.152, 488.189, 52893.627 25/04/17,06:02:16,11,06,1, 11.9,1,1, 4.336, 10493.147, 488.209, 52893.637 25/04/17,06:02:16,12,06,1, 11.9,1,1, 4.336, 10493.158, 488.192, 52893.607 25/04/17,06:02:16,13,06,1, 11.9,1,1, 4.336, 10493.141, 488.187, 52893.643 25/04/17,06:02:16,14,06,1, 11.9,1,1, 4.336, 10493.173, 488.171, 52893.588 25/04/17,06:02:16,15,06,1, 11.9,1,1, 4.336, 10493.173, 488.173, 52893.609 25/04/17,06:02:16,16,06,1, 11.9,1,1, 4.336, 10493.173, 488.163, 52893.625 25/04/17,06:02:16,17,06,1, 11.9,1,1, 4.336, 10493.204, 488.179, 52893.607 25/04/17,06:02:16,18,06,1, 11.9,1,1, 4.336, 10493.224, 488.186, 52893.625 25/04/17,06:02:16,19,06,1, 11.9,1,1, 4.336, 10493.195, 488.174, 52893.650 25/04/17,06:02:17,00,07,1, 11.9,1,1, 4.334, 10493.189, 488.174, 52893.650 25/04/17,06:02:17,01,07,1, 11.9,1,1, 4.334, 10493.244, 488.166, 52893.593 25/04/17,06:02:17,02,07,1, 11.9,1,1, 4.334, 10493.209, 488.150, 52893.569 25/04/17,06:02:17,03,07,1, 11.9,1,1, 4.334, 10493.246, 488.165, 52893.559 25/04/17,06:02:17,04,07,1, 11.9,1,1, 4.334, 10493.240, 488.170, 52893.554 25/04/17,06:02:17,05,07,1, 11.9,1,1, 4.334, 10493.248, 488.141, 52893.630 25/04/17,06:02:17,06,07,1, 11.9,1,1, 4.334, 10493.260, 488.139, 52893.638 25/04/17,06:02:17,07,07,1, 11.9,1,1, 4.334, 10493.261, 488.157, 52893.571 25/04/17,06:02:17,08,07,1, 11.9,1,1, 4.334, 10493.272, 488.162, 52893.564 25/04/17,06:02:17,09,07,1, 11.9,1,1, 4.334, 10493.287, 488.112, 52893.531 25/04/17,06:02:17,10,07,1, 11.9,1,1, 4.334, 10493.304, 488.135, 52893.651 25/04/17,06:02:17,11,07,1, 11.9,1,1, 4.334, 10493.281, 488.141, 52893.640 25/04/17,06:02:17,12,07,1, 11.9,1,1, 4.334, 10493.319, 488.143, 52893.629 25/04/17,06:02:17,13,07,1, 11.9,1,1, 4.334, 10493.312, 488.125, 52893.593 25/04/17,06:02:17,14,07,1, 11.9,1,1, 4.334, 10493.345, 488.124, 52893.597 25/04/17,06:02:17,15,07,1, 11.9,1,1, 4.334, 10493.347, 488.133, 52893.663 25/04/17,06:02:17,16,07,1, 11.9,1,1, 4.334, 10493.346, 488.139, 52893.662 25/04/17,06:02:17,17,07,1, 11.9,1,1, 4.334, 10493.345, 488.116, 52893.577 25/04/17,06:02:17,18,07,1, 11.9,1,1, 4.334, 10493.392, 488.106, 52893.570 25/04/17,06:02:17,19,07,1, 11.9,1,1, 4.334, 10493.380, 488.109, 52893.606 25/04/17,06:02:18,00,06,1, 11.9,1,1, 4.333, 10493.373, 488.109, 52893.606 25/04/17,06:02:18,01,06,1, 11.9,1,1, 4.333, 10493.401, 488.118, 52893.557 25/04/17,06:02:18,02,06,1, 11.9,1,1, 4.333, 10493.423, 488.095, 52893.634 25/04/17,06:02:18,03,06,1, 11.9,1,1, 4.333, 10493.421, 488.116, 52893.571 25/04/17,06:02:18,04,06,1, 11.9,1,1, 4.333, 10493.441, 488.108, 52893.602 25/04/17,06:02:18,05,06,1, 11.9,1,1, 4.333, 10493.459, 488.085, 52893.522 25/04/17,06:02:18,06,06,1, 11.9,1,1, 4.333, 10493.446, 488.086, 52893.606 25/04/17,06:02:18,07,06,1, 11.9,1,1, 4.333, 10493.448, 488.107, 52893.581 25/04/17,06:02:18,08,06,1, 11.9,1,1, 4.333, 10493.447, 488.097, 52893.537 25/04/17,06:02:18,09,06,1, 11.9,1,1, 4.333, 10493.473, 488.084, 52893.535 25/04/17,06:02:18,10,06,1, 11.9,1,1, 4.333, 10493.460, 488.082, 52893.529 25/04/17,06:02:18,11,06,1, 11.9,1,1, 4.333, 10493.485, 488.084, 52893.540 25/04/17,06:02:18,12,06,1, 11.9,1,1, 4.333, 10493.506, 488.076, 52893.565 25/04/17,06:02:18,13,06,1, 11.9,1,1, 4.333, 10493.498, 488.053, 52893.535 25/04/17,06:02:18,14,06,1, 11.9,1,1, 4.333, 10493.530, 488.082, 52893.531 25/04/17,06:02:18,15,06,1, 11.9,1,1, 4.333, 10493.516, 488.077, 52893.518 25/04/17,06:02:18,16,06,1, 11.9,1,1, 4.333, 10493.537, 488.057, 52893.560 25/04/17,06:02:18,17,06,1, 11.9,1,1, 4.333, 10493.506, 488.069, 52893.529 25/04/17,06:02:18,18,06,1, 11.9,1,1, 4.333, 10493.562, 488.049, 52893.581 25/04/17,06:02:18,19,06,1, 11.9,1,1, 4.333, 10493.541, 488.049, 52893.525 25/04/17,06:02:19,00,06,1, 11.9,1,1, 4.333, 10493.540, 488.049, 52893.525 25/04/17,06:02:19,01,06,1, 11.9,1,1, 4.333, 10493.563, 488.065, 52893.615 25/04/17,06:02:19,02,06,1, 11.9,1,1, 4.333, 10493.579, 488.023, 52893.476 25/04/17,06:02:19,03,06,1, 11.9,1,1, 4.333, 10493.604, 488.025, 52893.568 25/04/17,06:02:19,04,06,1, 11.9,1,1, 4.333, 10493.615, 488.032, 52893.489 25/04/17,06:02:19,05,06,1, 11.9,1,1, 4.333, 10493.619, 488.030, 52893.503 25/04/17,06:02:19,06,06,1, 11.9,1,1, 4.333, 10493.627, 488.028, 52893.569 25/04/17,06:02:19,07,06,1, 11.9,1,1, 4.333, 10493.619, 488.029, 52893.478 25/04/17,06:02:19,08,06,1, 11.9,1,1, 4.333, 10493.647, 488.023, 52893.596 25/04/17,06:02:19,09,06,1, 11.9,1,1, 4.333, 10493.668, 488.016, 52893.504 25/04/17,06:02:19,10,06,1, 11.9,1,1, 4.333, 10493.652, 488.026, 52893.572 25/04/17,06:02:19,11,06,1, 11.9,1,1, 4.333, 10493.675, 488.023, 52893.562 25/04/17,06:02:19,12,06,1, 11.9,1,1, 4.333, 10493.653, 488.011, 52893.543 25/04/17,06:02:19,13,06,1, 11.9,1,1, 4.333, 10493.670, 487.992, 52893.506 25/04/17,06:02:19,14,06,1, 11.9,1,1, 4.333, 10493.689, 488.007, 52893.565 25/04/17,06:02:19,15,06,1, 11.9,1,1, 4.333, 10493.706, 487.978, 52893.536 25/04/17,06:02:19,16,06,1, 11.9,1,1, 4.333, 10493.703, 487.985, 52893.532 25/04/17,06:02:19,17,06,1, 11.9,1,1, 4.333, 10493.741, 488.010, 52893.542 25/04/17,06:02:19,18,06,1, 11.9,1,1, 4.333, 10493.733, 487.995, 52893.542 25/04/17,06:02:19,19,06,1, 11.9,1,1, 4.333, 10493.747, 487.980, 52893.488 25/04/17,06:02:20,00,07,1, 11.9,1,1, 4.337, 10493.740, 487.980, 52893.488 25/04/17,06:02:20,01,07,1, 11.9,1,1, 4.337, 10493.755, 487.988, 52893.494 25/04/17,06:02:20,02,07,1, 11.9,1,1, 4.337, 10493.778, 487.976, 52893.562 25/04/17,06:02:20,03,07,1, 11.9,1,1, 4.337, 10493.775, 487.975, 52893.330 25/04/17,06:02:20,04,07,1, 11.9,1,1, 4.337, 10493.780, 488.010, 52893.552 25/04/17,06:02:20,05,07,1, 11.9,1,1, 4.337, 10493.782, 487.968, 52893.572 25/04/17,06:02:20,06,07,1, 11.9,1,1, 4.337, 10493.806, 488.011, 52893.622 25/04/17,06:02:20,07,07,1, 11.9,1,1, 4.337, 10493.815, 487.985, 52893.557 25/04/17,06:02:20,08,07,1, 11.9,1,1, 4.337, 10493.817, 487.985, 52893.555 25/04/17,06:02:20,09,07,1, 11.9,1,1, 4.337, 10493.827, 487.969, 52893.515 25/04/17,06:02:20,10,07,1, 11.9,1,1, 4.337, 10493.853, 488.008, 52893.520 25/04/17,06:02:20,11,07,1, 11.9,1,1, 4.337, 10493.862, 487.980, 52893.579 25/04/17,06:02:20,12,07,1, 11.9,1,1, 4.337, 10493.857, 487.977, 52893.507 25/04/17,06:02:20,13,07,1, 11.9,1,1, 4.337, 10493.855, 487.954, 52893.532 25/04/17,06:02:20,14,07,1, 11.9,1,1, 4.337, 10493.908, 487.970, 52893.508 25/04/17,06:02:20,15,07,1, 11.9,1,1, 4.337, 10493.880, 487.951, 52893.518 25/04/17,06:02:20,16,07,1, 11.9,1,1, 4.337, 10493.895, 487.956, 52893.491 25/04/17,06:02:20,17,07,1, 11.9,1,1, 4.337, 10493.907, 487.970, 52893.525 25/04/17,06:02:20,18,07,1, 11.9,1,1, 4.337, 10493.908, 487.954, 52893.547 25/04/17,06:02:20,19,07,1, 11.9,1,1, 4.337, 10493.930, 487.983, 52893.545 25/04/17,06:02:21,00,07,1, 11.9,1,1, 4.336, 10493.923, 487.983, 52893.545 25/04/17,06:02:21,01,07,1, 11.9,1,1, 4.336, 10493.948, 487.951, 52893.493 25/04/17,06:02:21,02,07,1, 11.9,1,1, 4.336, 10493.956, 487.938, 52893.532 25/04/17,06:02:21,03,07,1, 11.9,1,1, 4.336, 10493.962, 487.956, 52893.554 25/04/17,06:02:21,04,07,1, 11.9,1,1, 4.336, 10493.957, 487.940, 52893.488 25/04/17,06:02:21,05,07,1, 11.9,1,1, 4.336, 10493.977, 487.924, 52893.529 25/04/17,06:02:21,06,07,1, 11.9,1,1, 4.336, 10494.009, 487.909, 52893.511 25/04/17,06:02:21,07,07,1, 11.9,1,1, 4.336, 10494.010, 487.932, 52893.583 25/04/17,06:02:21,08,07,1, 11.9,1,1, 4.336, 10494.024, 487.930, 52893.467 25/04/17,06:02:21,09,07,1, 11.9,1,1, 4.336, 10494.029, 487.928, 52893.484 25/04/17,06:02:21,10,07,1, 11.9,1,1, 4.336, 10494.030, 487.907, 52893.410 25/04/17,06:02:21,11,07,1, 11.9,1,1, 4.336, 10494.026, 487.897, 52893.454 25/04/17,06:02:21,12,07,1, 11.9,1,1, 4.336, 10494.057, 487.913, 52893.513 25/04/17,06:02:21,13,07,1, 11.9,1,1, 4.336, 10494.027, 487.906, 52893.425 25/04/17,06:02:21,14,07,1, 11.9,1,1, 4.336, 10494.077, 487.914, 52893.554 25/04/17,06:02:21,15,07,1, 11.9,1,1, 4.336, 10494.060, 487.913, 52893.411 25/04/17,06:02:21,16,07,1, 11.9,1,1, 4.336, 10494.034, 487.904, 52893.508 25/04/17,06:02:21,17,07,1, 11.9,1,1, 4.336, 10494.134, 487.888, 52893.396 25/04/17,06:02:21,18,07,1, 11.9,1,1, 4.336, 10494.105, 487.901, 52893.492 25/04/17,06:02:21,19,07,1, 11.9,1,1, 4.336, 10494.107, 487.884, 52893.437 25/04/17,06:02:22,00,07,1, 11.9,1,1, 4.334, 10494.107, 487.884, 52893.437 25/04/17,06:02:22,01,07,1, 11.9,1,1, 4.334, 10494.133, 487.886, 52893.504 25/04/17,06:02:22,02,07,1, 11.9,1,1, 4.334, 10494.139, 487.902, 52893.502 25/04/17,06:02:22,03,07,1, 11.9,1,1, 4.334, 10494.120, 487.874, 52893.419 25/04/17,06:02:22,04,07,1, 11.9,1,1, 4.334, 10494.135, 487.885, 52893.522 25/04/17,06:02:22,05,07,1, 11.9,1,1, 4.334, 10494.165, 487.892, 52893.506 25/04/17,06:02:22,06,07,1, 11.9,1,1, 4.334, 10494.154, 487.882, 52893.481 25/04/17,06:02:22,07,07,1, 11.9,1,1, 4.334, 10494.197, 487.861, 52893.475 25/04/17,06:02:22,08,07,1, 11.9,1,1, 4.334, 10494.165, 487.868, 52893.473 25/04/17,06:02:22,09,07,1, 11.9,1,1, 4.334, 10494.211, 487.885, 52893.527 25/04/17,06:02:22,10,07,1, 11.9,1,1, 4.334, 10494.191, 487.882, 52893.431 25/04/17,06:02:22,11,07,1, 11.9,1,1, 4.334, 10494.208, 487.863, 52893.487 25/04/17,06:02:22,12,07,1, 11.9,1,1, 4.334, 10494.213, 487.871, 52893.466 25/04/17,06:02:22,13,07,1, 11.9,1,1, 4.334, 10494.219, 487.863, 52893.459 25/04/17,06:02:22,14,07,1, 11.9,1,1, 4.334, 10494.222, 487.869, 52893.436 25/04/17,06:02:22,15,07,1, 11.9,1,1, 4.334, 10494.227, 487.872, 52893.484 25/04/17,06:02:22,16,07,1, 11.9,1,1, 4.334, 10494.256, 487.865, 52893.466 25/04/17,06:02:22,17,07,1, 11.9,1,1, 4.334, 10494.272, 487.863, 52893.440 25/04/17,06:02:22,18,07,1, 11.9,1,1, 4.334, 10494.260, 487.848, 52893.512 25/04/17,06:02:22,19,07,1, 11.9,1,1, 4.334, 10494.289, 487.875, 52893.476 25/04/17,06:02:23,00,07,1, 11.9,1,1, 4.332, 10494.282, 487.875, 52893.476 25/04/17,06:02:23,01,07,1, 11.9,1,1, 4.332, 10494.300, 487.871, 52893.425 25/04/17,06:02:23,02,07,1, 11.9,1,1, 4.332, 10494.257, 487.871, 52893.451 25/04/17,06:02:23,03,07,1, 11.9,1,1, 4.332, 10494.300, 487.857, 52893.411 25/04/17,06:02:23,04,07,1, 11.9,1,1, 4.332, 10494.288, 487.863, 52893.513 25/04/17,06:02:23,05,07,1, 11.9,1,1, 4.332, 10494.310, 487.846, 52893.439 25/04/17,06:02:23,06,07,1, 11.9,1,1, 4.332, 10494.307, 487.869, 52893.468 25/04/17,06:02:23,07,07,1, 11.9,1,1, 4.332, 10494.322, 487.867, 52893.480 25/04/17,06:02:23,08,07,1, 11.9,1,1, 4.332, 10494.331, 487.851, 52893.374 25/04/17,06:02:23,09,07,1, 11.9,1,1, 4.332, 10494.341, 487.847, 52893.399 25/04/17,06:02:23,10,07,1, 11.9,1,1, 4.332, 10494.387, 487.848, 52893.456 25/04/17,06:02:23,11,07,1, 11.9,1,1, 4.332, 10494.355, 487.837, 52893.489 25/04/17,06:02:23,12,07,1, 11.9,1,1, 4.332, 10494.373, 487.825, 52893.530 25/04/17,06:02:23,13,07,1, 11.9,1,1, 4.332, 10494.403, 487.846, 52893.386 25/04/17,06:02:23,14,07,1, 11.9,1,1, 4.332, 10494.387, 487.854, 52893.491 25/04/17,06:02:23,15,07,1, 11.9,1,1, 4.332, 10494.424, 487.824, 52893.436 25/04/17,06:02:23,16,07,1, 11.9,1,1, 4.332, 10494.408, 487.843, 52893.488 25/04/17,06:02:23,17,07,1, 11.9,1,1, 4.332, 10494.445, 487.837, 52893.434 25/04/17,06:02:23,18,07,1, 11.9,1,1, 4.332, 10494.440, 487.834, 52893.402 25/04/17,06:02:23,19,07,1, 11.9,1,1, 4.332, 10494.460, 487.835, 52893.475 25/04/17,06:02:24,00,07,1, 11.9,1,1, 4.337, 10494.457, 487.835, 52893.475 25/04/17,06:02:24,01,07,1, 11.9,1,1, 4.337, 10494.463, 487.833, 52893.433 25/04/17,06:02:24,02,07,1, 11.9,1,1, 4.337, 10494.476, 487.828, 52893.428 25/04/17,06:02:24,03,07,1, 11.9,1,1, 4.337, 10494.505, 487.830, 52893.348 25/04/17,06:02:24,04,07,1, 11.9,1,1, 4.337, 10494.473, 487.834, 52893.463 25/04/17,06:02:24,05,07,1, 11.9,1,1, 4.337, 10494.505, 487.822, 52893.350 25/04/17,06:02:24,06,07,1, 11.9,1,1, 4.337, 10494.509, 487.816, 52893.474 25/04/17,06:02:24,07,07,1, 11.9,1,1, 4.337, 10494.535, 487.799, 52893.428 25/04/17,06:02:24,08,07,1, 11.9,1,1, 4.337, 10494.551, 487.814, 52893.384 25/04/17,06:02:24,09,07,1, 11.9,1,1, 4.337, 10494.554, 487.820, 52893.432 25/04/17,06:02:24,10,07,1, 11.9,1,1, 4.337, 10494.520, 487.817, 52893.460 25/04/17,06:02:24,11,07,1, 11.9,1,1, 4.337, 10494.540, 487.824, 52893.453 25/04/17,06:02:24,12,07,1, 11.9,1,1, 4.337, 10494.555, 487.831, 52893.449 25/04/17,06:02:24,13,07,1, 11.9,1,1, 4.337, 10494.580, 487.813, 52893.388 25/04/17,06:02:24,14,07,1, 11.9,1,1, 4.337, 10494.595, 487.810, 52893.438 25/04/17,06:02:24,15,07,1, 11.9,1,1, 4.337, 10494.614, 487.814, 52893.439 25/04/17,06:02:24,16,07,1, 11.9,1,1, 4.337, 10494.602, 487.834, 52893.435 25/04/17,06:02:24,17,07,1, 11.9,1,1, 4.337, 10494.598, 487.814, 52893.428 25/04/17,06:02:24,18,07,1, 11.9,1,1, 4.337, 10494.618, 487.793, 52893.437 25/04/17,06:02:24,19,07,1, 11.9,1,1, 4.337, 10494.639, 487.797, 52893.383 25/04/17,06:02:25,00,07,1, 11.9,1,1, 4.335, 10494.633, 487.797, 52893.383 25/04/17,06:02:25,01,07,1, 11.9,1,1, 4.335, 10494.648, 487.790, 52893.385 25/04/17,06:02:25,02,07,1, 11.9,1,1, 4.335, 10494.661, 487.770, 52893.386 25/04/17,06:02:25,03,07,1, 11.9,1,1, 4.335, 10494.677, 487.773, 52893.376 25/04/17,06:02:25,04,07,1, 11.9,1,1, 4.335, 10494.653, 487.769, 52893.367 25/04/17,06:02:25,05,07,1, 11.9,1,1, 4.335, 10494.681, 487.769, 52893.448 25/04/17,06:02:25,06,07,1, 11.9,1,1, 4.335, 10494.692, 487.785, 52893.410 25/04/17,06:02:25,07,07,1, 11.9,1,1, 4.335, 10494.682, 487.796, 52893.467 25/04/17,06:02:25,08,07,1, 11.9,1,1, 4.335, 10494.691, 487.761, 52893.402 25/04/17,06:02:25,09,07,1, 11.9,1,1, 4.335, 10494.702, 487.751, 52893.422 25/04/17,06:02:25,10,07,1, 11.9,1,1, 4.335, 10494.716, 487.758, 52893.366 25/04/17,06:02:25,11,07,1, 11.9,1,1, 4.335, 10494.719, 487.739, 52893.372 25/04/17,06:02:25,12,07,1, 11.9,1,1, 4.335, 10494.731, 487.770, 52893.391 25/04/17,06:02:25,13,07,1, 11.9,1,1, 4.335, 10494.747, 487.763, 52893.437 25/04/17,06:02:25,14,07,1, 11.9,1,1, 4.335, 10494.748, 487.772, 52893.397 25/04/17,06:02:25,15,07,1, 11.9,1,1, 4.335, 10494.736, 487.744, 52893.334 25/04/17,06:02:25,16,07,1, 11.9,1,1, 4.335, 10494.754, 487.749, 52893.394 25/04/17,06:02:25,17,07,1, 11.9,1,1, 4.335, 10494.780, 487.710, 52893.344 25/04/17,06:02:25,18,07,1, 11.9,1,1, 4.335, 10494.788, 487.738, 52893.330 25/04/17,06:02:25,19,07,1, 11.9,1,1, 4.335, 10494.776, 487.728, 52893.381 25/04/17,06:02:26,00,08,1, 11.9,1,1, 4.331, 10494.775, 487.728, 52893.381 25/04/17,06:02:26,01,08,1, 11.9,1,1, 4.331, 10494.804, 487.750, 52893.464 25/04/17,06:02:26,02,08,1, 11.9,1,1, 4.331, 10494.803, 487.716, 52893.398 25/04/17,06:02:26,03,08,1, 11.9,1,1, 4.331, 10494.834, 487.715, 52893.353 25/04/17,06:02:26,04,08,1, 11.9,1,1, 4.331, 10494.825, 487.700, 52893.355 25/04/17,06:02:26,05,08,1, 11.9,1,1, 4.331, 10494.838, 487.708, 52893.412 25/04/17,06:02:26,06,08,1, 11.9,1,1, 4.331, 10494.814, 487.681, 52893.320 25/04/17,06:02:26,07,08,1, 11.9,1,1, 4.331, 10494.837, 487.674, 52893.279 25/04/17,06:02:26,08,08,1, 11.9,1,1, 4.331, 10494.843, 487.697, 52893.385 25/04/17,06:02:26,09,08,1, 11.9,1,1, 4.331, 10494.854, 487.688, 52893.323 25/04/17,06:02:26,10,08,1, 11.9,1,1, 4.331, 10494.865, 487.656, 52893.343 25/04/17,06:02:26,11,08,1, 11.9,1,1, 4.331, 10494.860, 487.676, 52893.307 25/04/17,06:02:26,12,08,1, 11.9,1,1, 4.331, 10494.888, 487.665, 52893.279 25/04/17,06:02:26,13,08,1, 11.9,1,1, 4.331, 10494.897, 487.674, 52893.338 25/04/17,06:02:26,14,08,1, 11.9,1,1, 4.331, 10494.878, 487.658, 52893.340 25/04/17,06:02:26,15,08,1, 11.9,1,1, 4.331, 10494.886, 487.681, 52893.346 25/04/17,06:02:26,16,08,1, 11.9,1,1, 4.331, 10494.918, 487.653, 52893.339 25/04/17,06:02:26,17,08,1, 11.9,1,1, 4.331, 10494.915, 487.637, 52893.304 25/04/17,06:02:26,18,08,1, 11.9,1,1, 4.331, 10494.913, 487.662, 52893.363 25/04/17,06:02:26,19,08,1, 11.9,1,1, 4.331, 10494.944, 487.641, 52893.344 25/04/17,06:02:27,00,07,1, 11.9,1,1, 4.334, 10494.941, 487.641, 52893.344 25/04/17,06:02:27,01,07,1, 11.9,1,1, 4.334, 10494.950, 487.643, 52893.350 25/04/17,06:02:27,02,07,1, 11.9,1,1, 4.334, 10494.954, 487.642, 52893.410 25/04/17,06:02:27,03,07,1, 11.9,1,1, 4.334, 10494.944, 487.643, 52893.319 25/04/17,06:02:27,04,07,1, 11.9,1,1, 4.334, 10494.973, 487.629, 52893.339 25/04/17,06:02:27,05,07,1, 11.9,1,1, 4.334, 10494.963, 487.611, 52893.336 25/04/17,06:02:27,06,07,1, 11.9,1,1, 4.334, 10494.986, 487.598, 52893.336 25/04/17,06:02:27,07,07,1, 11.9,1,1, 4.334, 10494.962, 487.571, 52893.303 25/04/17,06:02:27,08,07,1, 11.9,1,1, 4.334, 10494.993, 487.597, 52893.402 25/04/17,06:02:27,09,07,1, 11.9,1,1, 4.334, 10495.023, 487.610, 52893.340 25/04/17,06:02:27,10,07,1, 11.9,1,1, 4.334, 10494.991, 487.613, 52893.405 25/04/17,06:02:27,11,07,1, 11.9,1,1, 4.334, 10495.013, 487.599, 52893.315 25/04/17,06:02:27,12,07,1, 11.9,1,1, 4.334, 10494.987, 487.576, 52893.242 25/04/17,06:02:27,13,07,1, 11.9,1,1, 4.334, 10495.006, 487.609, 52893.282 25/04/17,06:02:27,14,07,1, 11.9,1,1, 4.334, 10495.009, 487.597, 52893.301 25/04/17,06:02:27,15,07,1, 11.9,1,1, 4.334, 10495.081, 487.550, 52893.306 25/04/17,06:02:27,16,07,1, 11.9,1,1, 4.334, 10495.057, 487.577, 52893.233 25/04/17,06:02:27,17,07,1, 11.9,1,1, 4.334, 10495.093, 487.561, 52893.286 25/04/17,06:02:27,18,07,1, 11.9,1,1, 4.334, 10495.097, 487.566, 52893.093 25/04/17,06:02:27,19,07,1, 11.9,1,1, 4.334, 10495.111, 487.560, 52893.171 25/04/17,06:02:28,00,08,1, 11.9,1,1, 4.336, 10495.108, 487.560, 52893.171 25/04/17,06:02:28,01,08,1, 11.9,1,1, 4.336, 10495.069, 487.571, 52893.277 25/04/17,06:02:28,02,08,1, 11.9,1,1, 4.336, 10495.087, 487.571, 52893.392 25/04/17,06:02:28,03,08,1, 11.9,1,1, 4.336, 10495.084, 487.550, 52893.327 25/04/17,06:02:28,04,08,1, 11.9,1,1, 4.336, 10495.089, 487.546, 52893.305 25/04/17,06:02:28,05,08,1, 11.9,1,1, 4.336, 10495.077, 487.558, 52893.291 25/04/17,06:02:28,06,08,1, 11.9,1,1, 4.336, 10495.115, 487.555, 52893.339 25/04/17,06:02:28,07,08,1, 11.9,1,1, 4.336, 10495.116, 487.538, 52893.351 25/04/17,06:02:28,08,08,1, 11.9,1,1, 4.336, 10495.126, 487.538, 52893.312 25/04/17,06:02:28,09,08,1, 11.9,1,1, 4.336, 10495.114, 487.515, 52893.277 25/04/17,06:02:28,10,08,1, 11.9,1,1, 4.336, 10495.119, 487.506, 52893.343 25/04/17,06:02:28,11,08,1, 11.9,1,1, 4.336, 10495.123, 487.537, 52893.320 25/04/17,06:02:28,12,08,1, 11.9,1,1, 4.336, 10495.145, 487.519, 52893.342 25/04/17,06:02:28,13,08,1, 11.9,1,1, 4.336, 10495.158, 487.524, 52893.307 25/04/17,06:02:28,14,08,1, 11.9,1,1, 4.336, 10495.130, 487.525, 52893.340 25/04/17,06:02:28,15,08,1, 11.9,1,1, 4.336, 10495.155, 487.513, 52893.362 25/04/17,06:02:28,16,08,1, 11.9,1,1, 4.336, 10495.173, 487.521, 52893.376 25/04/17,06:02:28,17,08,1, 11.9,1,1, 4.336, 10495.185, 487.501, 52893.260 25/04/17,06:02:28,18,08,1, 11.9,1,1, 4.336, 10495.170, 487.502, 52893.326 25/04/17,06:02:28,19,08,1, 11.9,1,1, 4.336, 10495.179, 487.484, 52893.304 25/04/17,06:02:29,00,08,1, 11.9,1,1, 4.331, 10495.175, 487.484, 52893.304 25/04/17,06:02:29,01,08,1, 11.9,1,1, 4.331, 10495.210, 487.489, 52893.355 25/04/17,06:02:29,02,08,1, 11.9,1,1, 4.331, 10495.191, 487.502, 52893.331 25/04/17,06:02:29,03,08,1, 11.9,1,1, 4.331, 10495.184, 487.478, 52893.232 25/04/17,06:02:29,04,08,1, 11.9,1,1, 4.331, 10495.178, 487.490, 52893.317 25/04/17,06:02:29,05,08,1, 11.9,1,1, 4.331, 10495.200, 487.470, 52893.348 25/04/17,06:02:29,06,08,1, 11.9,1,1, 4.331, 10495.207, 487.480, 52893.363 25/04/17,06:02:29,07,08,1, 11.9,1,1, 4.331, 10495.211, 487.470, 52893.257 25/04/17,06:02:29,08,08,1, 11.9,1,1, 4.331, 10495.190, 487.462, 52893.319 25/04/17,06:02:29,09,08,1, 11.9,1,1, 4.331, 10495.222, 487.464, 52893.270 25/04/17,06:02:29,10,08,1, 11.9,1,1, 4.331, 10495.217, 487.457, 52893.363 25/04/17,06:02:29,11,08,1, 11.9,1,1, 4.331, 10495.231, 487.464, 52893.330 25/04/17,06:02:29,12,08,1, 11.9,1,1, 4.331, 10495.235, 487.452, 52893.344 25/04/17,06:02:29,13,08,1, 11.9,1,1, 4.331, 10495.232, 487.454, 52893.325 25/04/17,06:02:29,14,08,1, 11.9,1,1, 4.331, 10495.256, 487.439, 52893.225 25/04/17,06:02:29,15,08,1, 11.9,1,1, 4.331, 10495.269, 487.425, 52893.287 25/04/17,06:02:29,16,08,1, 11.9,1,1, 4.331, 10495.288, 487.438, 52893.247 25/04/17,06:02:29,17,08,1, 11.9,1,1, 4.331, 10495.269, 487.433, 52893.248 25/04/17,06:02:29,18,08,1, 11.9,1,1, 4.331, 10495.267, 487.437, 52893.300 25/04/17,06:02:29,19,08,1, 11.9,1,1, 4.331, 10495.255, 487.415, 52893.258 25/04/17,06:02:30,00,08,1, 11.9,1,1, 4.334, 10495.250, 487.415, 52893.258 25/04/17,06:02:30,01,08,1, 11.9,1,1, 4.334, 10495.258, 487.432, 52893.339 25/04/17,06:02:30,02,08,1, 11.9,1,1, 4.334, 10495.275, 487.429, 52893.261 25/04/17,06:02:30,03,08,1, 11.9,1,1, 4.334, 10495.274, 487.420, 52893.352 25/04/17,06:02:30,04,08,1, 11.9,1,1, 4.334, 10495.296, 487.396, 52893.333 25/04/17,06:02:30,05,08,1, 11.9,1,1, 4.334, 10495.294, 487.396, 52893.264 25/04/17,06:02:30,06,08,1, 11.9,1,1, 4.334, 10495.313, 487.408, 52893.311 25/04/17,06:02:30,07,08,1, 11.9,1,1, 4.334, 10495.295, 487.409, 52893.244 25/04/17,06:02:30,08,08,1, 11.9,1,1, 4.334, 10495.287, 487.386, 52893.305 25/04/17,06:02:30,09,08,1, 11.9,1,1, 4.334, 10495.317, 487.384, 52893.286 25/04/17,06:02:30,10,08,1, 11.9,1,1, 4.334, 10495.322, 487.412, 52893.353 25/04/17,06:02:30,11,08,1, 11.9,1,1, 4.334, 10495.349, 487.382, 52893.252 25/04/17,06:02:30,12,08,1, 11.9,1,1, 4.334, 10495.328, 487.377, 52893.237 25/04/17,06:02:30,13,08,1, 11.9,1,1, 4.334, 10495.312, 487.370, 52893.343 25/04/17,06:02:30,14,08,1, 11.9,1,1, 4.334, 10495.321, 487.385, 52893.349 25/04/17,06:02:30,15,08,1, 11.9,1,1, 4.334, 10495.314, 487.349, 52893.244 25/04/17,06:02:30,16,08,1, 11.9,1,1, 4.334, 10495.335, 487.359, 52893.284 25/04/17,06:02:30,17,08,1, 11.9,1,1, 4.334, 10495.359, 487.349, 52893.264 25/04/17,06:02:30,18,08,1, 11.9,1,1, 4.334, 10495.331, 487.361, 52893.302 25/04/17,06:02:30,19,08,1, 11.9,1,1, 4.334, 10495.357, 487.365, 52893.264 25/04/17,06:02:31,00,08,1, 11.9,1,1, 4.336, 10495.350, 487.365, 52893.264 25/04/17,06:02:31,01,08,1, 11.9,1,1, 4.336, 10495.382, 487.355, 52893.238 25/04/17,06:02:31,02,08,1, 11.9,1,1, 4.336, 10495.358, 487.357, 52893.363 25/04/17,06:02:31,03,08,1, 11.9,1,1, 4.336, 10495.369, 487.351, 52893.260 25/04/17,06:02:31,04,08,1, 11.9,1,1, 4.336, 10495.359, 487.348, 52893.278 25/04/17,06:02:31,05,08,1, 11.9,1,1, 4.336, 10495.377, 487.333, 52893.174 25/04/17,06:02:31,06,08,1, 11.9,1,1, 4.336, 10495.362, 487.355, 52893.278 25/04/17,06:02:31,07,08,1, 11.9,1,1, 4.336, 10495.357, 487.332, 52893.272 25/04/17,06:02:31,08,08,1, 11.9,1,1, 4.336, 10495.401, 487.330, 52893.314 25/04/17,06:02:31,09,08,1, 11.9,1,1, 4.336, 10495.368, 487.309, 52893.407 25/04/17,06:02:31,10,08,1, 11.9,1,1, 4.336, 10495.349, 487.319, 52893.189 25/04/17,06:02:31,11,08,1, 11.9,1,1, 4.336, 10495.392, 487.284, 52893.346 25/04/17,06:02:31,12,08,1, 11.9,1,1, 4.336, 10495.409, 487.290, 52893.235 25/04/17,06:02:31,13,08,1, 11.9,1,1, 4.336, 10495.405, 487.280, 52893.217 25/04/17,06:02:31,14,08,1, 11.9,1,1, 4.336, 10495.423, 487.292, 52893.239 25/04/17,06:02:31,15,08,1, 11.9,1,1, 4.336, 10495.427, 487.258, 52893.177 25/04/17,06:02:31,16,08,1, 11.9,1,1, 4.336, 10495.392, 487.289, 52893.239 25/04/17,06:02:31,17,08,1, 11.9,1,1, 4.336, 10495.425, 487.262, 52893.250 25/04/17,06:02:31,18,08,1, 11.9,1,1, 4.336, 10495.420, 487.259, 52893.155 25/04/17,06:02:31,19,08,1, 11.9,1,1, 4.336, 10495.420, 487.254, 52893.169 25/04/17,06:02:32,00,09,1, 11.9,1,1, 4.338, 10495.417, 487.254, 52893.169 25/04/17,06:02:32,01,09,1, 11.9,1,1, 4.338, 10495.429, 487.258, 52893.280 25/04/17,06:02:32,02,09,1, 11.9,1,1, 4.338, 10495.425, 487.235, 52893.194 25/04/17,06:02:32,03,09,1, 11.9,1,1, 4.338, 10495.445, 487.243, 52893.176 25/04/17,06:02:32,04,09,1, 11.9,1,1, 4.338, 10495.453, 487.234, 52893.176 25/04/17,06:02:32,05,09,1, 11.9,1,1, 4.338, 10495.476, 487.221, 52893.231 25/04/17,06:02:32,06,09,1, 11.9,1,1, 4.338, 10495.489, 487.224, 52893.176 25/04/17,06:02:32,07,09,1, 11.9,1,1, 4.338, 10495.457, 487.224, 52893.165 25/04/17,06:02:32,08,09,1, 11.9,1,1, 4.338, 10495.466, 487.215, 52893.215 25/04/17,06:02:32,09,09,1, 11.9,1,1, 4.338, 10495.466, 487.213, 52893.275 25/04/17,06:02:32,10,09,1, 11.9,1,1, 4.338, 10495.488, 487.195, 52893.254 25/04/17,06:02:32,11,09,1, 11.9,1,1, 4.338, 10495.490, 487.204, 52893.230 25/04/17,06:02:32,12,09,1, 11.9,1,1, 4.338, 10495.477, 487.196, 52893.207 25/04/17,06:02:32,13,09,1, 11.9,1,1, 4.338, 10495.499, 487.188, 52893.179 25/04/17,06:02:32,14,09,1, 11.9,1,1, 4.338, 10495.502, 487.180, 52893.199 25/04/17,06:02:32,15,09,1, 11.9,1,1, 4.338, 10495.487, 487.175, 52893.169 25/04/17,06:02:32,16,09,1, 11.9,1,1, 4.338, 10495.508, 487.166, 52893.183 25/04/17,06:02:32,17,09,1, 11.9,1,1, 4.338, 10495.546, 487.148, 52893.211 25/04/17,06:02:32,18,09,1, 11.9,1,1, 4.338, 10495.500, 487.156, 52893.217 25/04/17,06:02:32,19,09,1, 11.9,1,1, 4.338, 10495.511, 487.162, 52893.179 25/04/17,06:02:33,00,08,1, 11.9,1,1, 4.334, 10495.509, 487.162, 52893.179 25/04/17,06:02:33,01,08,1, 11.9,1,1, 4.334, 10495.533, 487.138, 52893.153 25/04/17,06:02:33,02,08,1, 11.9,1,1, 4.334, 10495.515, 487.139, 52893.164 25/04/17,06:02:33,03,08,1, 11.9,1,1, 4.334, 10495.546, 487.157, 52893.221 25/04/17,06:02:33,04,08,1, 11.9,1,1, 4.334, 10495.527, 487.124, 52893.190 25/04/17,06:02:33,05,08,1, 11.9,1,1, 4.334, 10495.554, 487.149, 52893.481 25/04/17,06:02:33,06,08,1, 11.9,1,1, 4.334, 10495.590, 487.097, 52893.201 25/04/17,06:02:33,07,08,1, 11.9,1,1, 4.334, 10495.579, 487.093, 52893.204 25/04/17,06:02:33,08,08,1, 11.9,1,1, 4.334, 10495.562, 487.101, 52893.189 25/04/17,06:02:33,09,08,1, 11.9,1,1, 4.334, 10495.566, 487.087, 52893.165 25/04/17,06:02:33,10,08,1, 11.9,1,1, 4.334, 10495.562, 487.078, 52893.234 25/04/17,06:02:33,11,08,1, 11.9,1,1, 4.334, 10495.584, 487.100, 52893.167 25/04/17,06:02:33,12,08,1, 11.9,1,1, 4.334, 10495.587, 487.075, 52893.016 25/04/17,06:02:33,13,08,1, 11.9,1,1, 4.334, 10495.538, 487.084, 52893.154 25/04/17,06:02:33,14,08,1, 11.9,1,1, 4.334, 10495.572, 487.060, 52893.136 25/04/17,06:02:33,15,08,1, 11.9,1,1, 4.334, 10495.596, 487.078, 52893.063 25/04/17,06:02:33,16,08,1, 11.9,1,1, 4.334, 10495.588, 487.065, 52893.156 25/04/17,06:02:33,17,08,1, 11.9,1,1, 4.334, 10495.604, 487.066, 52893.137 25/04/17,06:02:33,18,08,1, 11.9,1,1, 4.334, 10495.610, 487.052, 52893.176 25/04/17,06:02:33,19,08,1, 11.9,1,1, 4.334, 10495.632, 487.036, 52893.152 25/04/17,06:02:34,00,07,1, 11.8,1,1, 4.333, 10495.626, 487.036, 52893.152 25/04/17,06:02:34,01,07,1, 11.8,1,1, 4.333, 10495.603, 487.054, 52893.199 25/04/17,06:02:34,02,07,1, 11.8,1,1, 4.333, 10495.617, 487.039, 52893.138 25/04/17,06:02:34,03,07,1, 11.8,1,1, 4.333, 10495.611, 487.022, 52893.139 25/04/17,06:02:34,04,07,1, 11.8,1,1, 4.333, 10495.622, 487.025, 52893.174 25/04/17,06:02:34,05,07,1, 11.8,1,1, 4.333, 10495.617, 486.999, 52893.152 25/04/17,06:02:34,06,07,1, 11.8,1,1, 4.333, 10495.635, 487.000, 52893.095 25/04/17,06:02:34,07,07,1, 11.8,1,1, 4.333, 10495.618, 486.991, 52893.145 25/04/17,06:02:34,08,07,1, 11.8,1,1, 4.333, 10495.618, 487.005, 52893.153 25/04/17,06:02:34,09,07,1, 11.8,1,1, 4.333, 10495.631, 486.993, 52893.147 25/04/17,06:02:34,10,07,1, 11.8,1,1, 4.333, 10495.649, 486.994, 52893.155 25/04/17,06:02:34,11,07,1, 11.8,1,1, 4.333, 10495.645, 486.967, 52893.130 25/04/17,06:02:34,12,07,1, 11.8,1,1, 4.333, 10495.636, 486.963, 52893.108 25/04/17,06:02:34,13,07,1, 11.8,1,1, 4.333, 10495.632, 486.986, 52893.143 25/04/17,06:02:34,14,07,1, 11.8,1,1, 4.333, 10495.653, 486.969, 52893.148 25/04/17,06:02:34,15,07,1, 11.8,1,1, 4.333, 10495.666, 486.968, 52893.119 25/04/17,06:02:34,16,07,1, 11.8,1,1, 4.333, 10495.660, 486.955, 52893.095 25/04/17,06:02:34,17,07,1, 11.8,1,1, 4.333, 10495.667, 486.927, 52893.068 25/04/17,06:02:34,18,07,1, 11.8,1,1, 4.333, 10495.680, 486.946, 52893.095 25/04/17,06:02:34,19,07,1, 11.8,1,1, 4.333, 10495.660, 486.942, 52893.154 25/04/17,06:02:35,00,07,1, 11.9,1,1, 4.329, 10495.659, 486.942, 52893.154 25/04/17,06:02:35,01,07,1, 11.9,1,1, 4.329, 10495.692, 486.920, 52893.139 25/04/17,06:02:35,02,07,1, 11.9,1,1, 4.329, 10495.725, 486.907, 52893.050 25/04/17,06:02:35,03,07,1, 11.9,1,1, 4.329, 10495.726, 486.911, 52893.117 25/04/17,06:02:35,04,07,1, 11.9,1,1, 4.329, 10495.706, 486.886, 52893.067 25/04/17,06:02:35,05,07,1, 11.9,1,1, 4.329, 10495.705, 486.887, 52893.083 25/04/17,06:02:35,06,07,1, 11.9,1,1, 4.329, 10495.743, 486.878, 52893.121 25/04/17,06:02:35,07,07,1, 11.9,1,1, 4.329, 10495.724, 486.895, 52893.101 25/04/17,06:02:35,08,07,1, 11.9,1,1, 4.329, 10495.729, 486.864, 52893.058 25/04/17,06:02:35,09,07,1, 11.9,1,1, 4.329, 10495.726, 486.887, 52893.087 25/04/17,06:02:35,10,07,1, 11.9,1,1, 4.329, 10495.746, 486.854, 52893.046 25/04/17,06:02:35,11,07,1, 11.9,1,1, 4.329, 10495.725, 486.840, 52893.039 25/04/17,06:02:35,12,07,1, 11.9,1,1, 4.329, 10495.750, 486.838, 52893.022 25/04/17,06:02:35,13,07,1, 11.9,1,1, 4.329, 10495.768, 486.836, 52893.044 25/04/17,06:02:35,14,07,1, 11.9,1,1, 4.329, 10495.762, 486.840, 52893.118 25/04/17,06:02:35,15,07,1, 11.9,1,1, 4.329, 10495.781, 486.818, 52893.092 25/04/17,06:02:35,16,07,1, 11.9,1,1, 4.329, 10495.779, 486.819, 52893.093 25/04/17,06:02:35,17,07,1, 11.9,1,1, 4.329, 10495.760, 486.807, 52893.120 25/04/17,06:02:35,18,07,1, 11.9,1,1, 4.329, 10495.769, 486.800, 52893.094 25/04/17,06:02:35,19,07,1, 11.9,1,1, 4.329, 10495.810, 486.801, 52893.128 25/04/17,06:02:36,00,07,1, 11.9,1,1, 4.335, 10495.809, 486.801, 52893.128 25/04/17,06:02:36,01,07,1, 11.9,1,1, 4.335, 10495.788, 486.772, 52893.103 25/04/17,06:02:36,02,07,1, 11.9,1,1, 4.335, 10495.814, 486.759, 52893.023 25/04/17,06:02:36,03,07,1, 11.9,1,1, 4.335, 10495.806, 486.765, 52893.054 25/04/17,06:02:36,04,07,1, 11.9,1,1, 4.335, 10495.820, 486.740, 52893.036 25/04/17,06:02:36,05,07,1, 11.9,1,1, 4.335, 10495.808, 486.748, 52893.112 25/04/17,06:02:36,06,07,1, 11.9,1,1, 4.335, 10495.831, 486.733, 52893.051 25/04/17,06:02:36,07,07,1, 11.9,1,1, 4.335, 10495.863, 486.743, 52893.057 25/04/17,06:02:36,08,07,1, 11.9,1,1, 4.335, 10495.846, 486.749, 52893.112 25/04/17,06:02:36,09,07,1, 11.9,1,1, 4.335, 10495.842, 486.722, 52893.084 25/04/17,06:02:36,10,07,1, 11.9,1,1, 4.335, 10495.849, 486.729, 52893.077 25/04/17,06:02:36,11,07,1, 11.9,1,1, 4.335, 10495.839, 486.726, 52893.105 25/04/17,06:02:36,12,07,1, 11.9,1,1, 4.335, 10495.872, 486.725, 52893.039 25/04/17,06:02:36,13,07,1, 11.9,1,1, 4.335, 10495.842, 486.698, 52892.990 25/04/17,06:02:36,14,07,1, 11.9,1,1, 4.335, 10495.898, 486.674, 52893.003 25/04/17,06:02:36,15,07,1, 11.9,1,1, 4.335, 10495.901, 486.672, 52893.028 25/04/17,06:02:36,16,07,1, 11.9,1,1, 4.335, 10495.907, 486.653, 52892.997 25/04/17,06:02:36,17,07,1, 11.9,1,1, 4.335, 10495.898, 486.685, 52893.061 25/04/17,06:02:36,18,07,1, 11.9,1,1, 4.335, 10495.914, 486.645, 52893.105 25/04/17,06:02:36,19,07,1, 11.9,1,1, 4.335, 10495.907, 486.646, 52892.994 25/04/17,06:02:37,00,08,1, 11.9,1,1, 4.335, 10495.901, 486.646, 52892.994 25/04/17,06:02:37,01,08,1, 11.9,1,1, 4.335, 10495.912, 486.629, 52893.034 25/04/17,06:02:37,02,08,1, 11.9,1,1, 4.335, 10495.949, 486.595, 52892.590 25/04/17,06:02:37,03,08,1, 11.9,1,1, 4.335, 10495.914, 486.639, 52893.048 25/04/17,06:02:37,04,08,1, 11.9,1,1, 4.335, 10495.928, 486.604, 52892.984 25/04/17,06:02:37,05,08,1, 11.9,1,1, 4.335, 10495.945, 486.614, 52893.016 25/04/17,06:02:37,06,08,1, 11.9,1,1, 4.335, 10495.966, 486.597, 52893.000 25/04/17,06:02:37,07,08,1, 11.9,1,1, 4.335, 10495.967, 486.578, 52893.051 25/04/17,06:02:37,08,08,1, 11.9,1,1, 4.335, 10495.969, 486.555, 52893.003 25/04/17,06:02:37,09,08,1, 11.9,1,1, 4.335, 10495.952, 486.601, 52892.987 25/04/17,06:02:37,10,08,1, 11.9,1,1, 4.335, 10495.978, 486.566, 52893.018 25/04/17,06:02:37,11,08,1, 11.9,1,1, 4.335, 10495.992, 486.552, 52893.005 25/04/17,06:02:37,12,08,1, 11.9,1,1, 4.335, 10495.981, 486.543, 52893.051 25/04/17,06:02:37,13,08,1, 11.9,1,1, 4.335, 10496.012, 486.556, 52893.055 25/04/17,06:02:37,14,08,1, 11.9,1,1, 4.335, 10496.015, 486.529, 52893.011 25/04/17,06:02:37,15,08,1, 11.9,1,1, 4.335, 10496.023, 486.516, 52893.040 25/04/17,06:02:37,16,08,1, 11.9,1,1, 4.335, 10496.018, 486.522, 52893.039 25/04/17,06:02:37,17,08,1, 11.9,1,1, 4.335, 10496.030, 486.521, 52893.024 25/04/17,06:02:37,18,08,1, 11.9,1,1, 4.335, 10496.058, 486.504, 52892.944 25/04/17,06:02:37,19,08,1, 11.9,1,1, 4.335, 10496.053, 486.501, 52893.021 25/04/17,06:02:38,00,07,1, 12.0,1,1, 4.333, 10496.051, 486.501, 52893.021 25/04/17,06:02:38,01,07,1, 12.0,1,1, 4.333, 10496.061, 486.488, 52892.915 25/04/17,06:02:38,02,07,1, 12.0,1,1, 4.333, 10496.062, 486.487, 52892.997 25/04/17,06:02:38,03,07,1, 12.0,1,1, 4.333, 10496.092, 486.488, 52892.977 25/04/17,06:02:38,04,07,1, 12.0,1,1, 4.333, 10496.080, 486.457, 52893.003 25/04/17,06:02:38,05,07,1, 12.0,1,1, 4.333, 10496.097, 486.461, 52893.029 25/04/17,06:02:38,06,07,1, 12.0,1,1, 4.333, 10496.106, 486.448, 52892.992 25/04/17,06:02:38,07,07,1, 12.0,1,1, 4.333, 10496.108, 486.435, 52892.977 25/04/17,06:02:38,08,07,1, 12.0,1,1, 4.333, 10496.106, 486.441, 52892.989 25/04/17,06:02:38,09,07,1, 12.0,1,1, 4.333, 10496.131, 486.411, 52892.906 25/04/17,06:02:38,10,07,1, 12.0,1,1, 4.333, 10496.122, 486.433, 52892.944 25/04/17,06:02:38,11,07,1, 12.0,1,1, 4.333, 10496.126, 486.421, 52892.917 25/04/17,06:02:38,12,07,1, 12.0,1,1, 4.333, 10496.137, 486.415, 52892.918 25/04/17,06:02:38,13,07,1, 12.0,1,1, 4.333, 10496.127, 486.419, 52892.953 25/04/17,06:02:38,14,07,1, 12.0,1,1, 4.333, 10496.154, 486.383, 52892.914 25/04/17,06:02:38,15,07,1, 12.0,1,1, 4.333, 10496.136, 486.388, 52892.928 25/04/17,06:02:38,16,07,1, 12.0,1,1, 4.333, 10496.186, 486.380, 52892.908 25/04/17,06:02:38,17,07,1, 12.0,1,1, 4.333, 10496.164, 486.371, 52892.887 25/04/17,06:02:38,18,07,1, 12.0,1,1, 4.333, 10496.178, 486.376, 52892.881 25/04/17,06:02:38,19,07,1, 12.0,1,1, 4.333, 10496.214, 486.340, 52892.881 25/04/17,06:02:39,00,07,1, 11.9,1,1, 4.331, 10496.210, 486.340, 52892.881 25/04/17,06:02:39,01,07,1, 11.9,1,1, 4.331, 10496.204, 486.339, 52892.917 25/04/17,06:02:39,02,07,1, 11.9,1,1, 4.331, 10496.213, 486.318, 52892.888 25/04/17,06:02:39,03,07,1, 11.9,1,1, 4.331, 10496.212, 486.326, 52892.867 25/04/17,06:02:39,04,07,1, 11.9,1,1, 4.331, 10496.181, 486.352, 52893.202 25/04/17,06:02:39,05,07,1, 11.9,1,1, 4.331, 10496.211, 486.294, 52892.944 25/04/17,06:02:39,06,07,1, 11.9,1,1, 4.331, 10496.252, 486.293, 52892.880 25/04/17,06:02:39,07,07,1, 11.9,1,1, 4.331, 10496.258, 486.287, 52892.882 25/04/17,06:02:39,08,07,1, 11.9,1,1, 4.331, 10496.253, 486.280, 52892.909 25/04/17,06:02:39,09,07,1, 11.9,1,1, 4.331, 10496.261, 486.259, 52892.906 25/04/17,06:02:39,10,07,1, 11.9,1,1, 4.331, 10496.273, 486.277, 52892.828 25/04/17,06:02:39,11,07,1, 11.9,1,1, 4.331, 10496.293, 486.246, 52892.825 25/04/17,06:02:39,12,07,1, 11.9,1,1, 4.331, 10496.273, 486.252, 52892.848 25/04/17,06:02:39,13,07,1, 11.9,1,1, 4.331, 10496.257, 486.236, 52892.920 25/04/17,06:02:39,14,07,1, 11.9,1,1, 4.331, 10496.292, 486.229, 52892.898 25/04/17,06:02:39,15,07,1, 11.9,1,1, 4.331, 10496.302, 486.219, 52892.835 25/04/17,06:02:39,16,07,1, 11.9,1,1, 4.331, 10496.317, 486.204, 52892.808 25/04/17,06:02:39,17,07,1, 11.9,1,1, 4.331, 10496.328, 486.216, 52892.837 25/04/17,06:02:39,18,07,1, 11.9,1,1, 4.331, 10496.327, 486.179, 52892.815 25/04/17,06:02:39,19,07,1, 11.9,1,1, 4.331, 10496.339, 486.184, 52892.822 25/04/17,06:02:40,00,08,1, 11.9,1,1, 4.330, 10496.335, 486.184, 52892.822 25/04/17,06:02:40,01,08,1, 11.9,1,1, 4.330, 10496.342, 486.167, 52892.836 25/04/17,06:02:40,02,08,1, 11.9,1,1, 4.330, 10496.377, 486.173, 52892.867 25/04/17,06:02:40,03,08,1, 11.9,1,1, 4.330, 10496.355, 486.136, 52892.832 25/04/17,06:02:40,04,08,1, 11.9,1,1, 4.330, 10496.394, 486.142, 52892.910 25/04/17,06:02:40,05,08,1, 11.9,1,1, 4.330, 10496.359, 486.108, 52892.822 25/04/17,06:02:40,06,08,1, 11.9,1,1, 4.330, 10496.365, 486.127, 52892.834 25/04/17,06:02:40,07,08,1, 11.9,1,1, 4.330, 10496.390, 486.109, 52892.781 25/04/17,06:02:40,08,08,1, 11.9,1,1, 4.330, 10496.400, 486.091, 52892.784 25/04/17,06:02:40,09,08,1, 11.9,1,1, 4.330, 10496.394, 486.095, 52892.800 25/04/17,06:02:40,10,08,1, 11.9,1,1, 4.330, 10496.422, 486.109, 52892.743 25/04/17,06:02:40,11,08,1, 11.9,1,1, 4.330, 10496.445, 486.094, 52892.786 25/04/17,06:02:40,12,08,1, 11.9,1,1, 4.330, 10496.442, 486.086, 52892.858 25/04/17,06:02:40,13,08,1, 11.9,1,1, 4.330, 10496.422, 486.057, 52892.849 25/04/17,06:02:40,14,08,1, 11.9,1,1, 4.330, 10496.439, 486.062, 52892.803 25/04/17,06:02:40,15,08,1, 11.9,1,1, 4.330, 10496.435, 486.071, 52892.818 25/04/17,06:02:40,16,08,1, 11.9,1,1, 4.330, 10496.453, 486.044, 52892.846 25/04/17,06:02:40,17,08,1, 11.9,1,1, 4.330, 10496.463, 486.021, 52892.772 25/04/17,06:02:40,18,08,1, 11.9,1,1, 4.330, 10496.464, 486.004, 52892.795 25/04/17,06:02:40,19,08,1, 11.9,1,1, 4.330, 10496.481, 486.011, 52892.812 25/04/17,06:02:41,00,08,1, 12.0,1,1, 4.334, 10496.477, 486.011, 52892.812 25/04/17,06:02:41,01,08,1, 12.0,1,1, 4.334, 10496.497, 485.961, 52892.771 25/04/17,06:02:41,02,08,1, 12.0,1,1, 4.334, 10496.521, 485.986, 52892.804 25/04/17,06:02:41,03,08,1, 12.0,1,1, 4.334, 10496.526, 485.988, 52892.713 25/04/17,06:02:41,04,08,1, 12.0,1,1, 4.334, 10496.548, 485.966, 52892.738 25/04/17,06:02:41,05,08,1, 12.0,1,1, 4.334, 10496.552, 485.951, 52892.703 25/04/17,06:02:41,06,08,1, 12.0,1,1, 4.334, 10496.545, 485.948, 52892.726 25/04/17,06:02:41,07,08,1, 12.0,1,1, 4.334, 10496.560, 485.927, 52892.720 25/04/17,06:02:41,08,08,1, 12.0,1,1, 4.334, 10496.565, 485.923, 52892.726 25/04/17,06:02:41,09,08,1, 12.0,1,1, 4.334, 10496.577, 485.901, 52892.735 25/04/17,06:02:41,10,08,1, 12.0,1,1, 4.334, 10496.580, 485.877, 52892.699 25/04/17,06:02:41,11,08,1, 12.0,1,1, 4.334, 10496.596, 485.884, 52892.734 25/04/17,06:02:41,12,08,1, 12.0,1,1, 4.334, 10496.575, 485.890, 52892.695 25/04/17,06:02:41,13,08,1, 12.0,1,1, 4.334, 10496.601, 485.873, 52892.778 25/04/17,06:02:41,14,08,1, 12.0,1,1, 4.334, 10496.613, 485.832, 52892.677 25/04/17,06:02:41,15,08,1, 12.0,1,1, 4.334, 10496.624, 485.847, 52892.704 25/04/17,06:02:41,16,08,1, 12.0,1,1, 4.334, 10496.626, 485.856, 52892.728 25/04/17,06:02:41,17,08,1, 12.0,1,1, 4.334, 10496.661, 485.841, 52892.679 25/04/17,06:02:41,18,08,1, 12.0,1,1, 4.334, 10496.657, 485.833, 52892.661 25/04/17,06:02:41,19,08,1, 12.0,1,1, 4.334, 10496.676, 485.833, 52892.681 25/04/17,06:02:42,00,08,1, 11.9,1,1, 4.329, 10496.669, 485.833, 52892.681 25/04/17,06:02:42,01,08,1, 11.9,1,1, 4.329, 10496.675, 485.810, 52892.738 25/04/17,06:02:42,02,08,1, 11.9,1,1, 4.329, 10496.669, 485.783, 52892.665 25/04/17,06:02:42,03,08,1, 11.9,1,1, 4.329, 10496.682, 485.792, 52892.730 25/04/17,06:02:42,04,08,1, 11.9,1,1, 4.329, 10496.709, 485.757, 52892.647 25/04/17,06:02:42,05,08,1, 11.9,1,1, 4.329, 10496.678, 485.748, 52892.650 25/04/17,06:02:42,06,08,1, 11.9,1,1, 4.329, 10496.706, 485.711, 52892.668 25/04/17,06:02:42,07,08,1, 11.9,1,1, 4.329, 10496.709, 485.739, 52892.656 25/04/17,06:02:42,08,08,1, 11.9,1,1, 4.329, 10496.723, 485.718, 52892.663 25/04/17,06:02:42,09,08,1, 11.9,1,1, 4.329, 10496.727, 485.703, 52892.628 25/04/17,06:02:42,10,08,1, 11.9,1,1, 4.329, 10496.743, 485.703, 52892.670 25/04/17,06:02:42,11,08,1, 11.9,1,1, 4.329, 10496.741, 485.703, 52892.704 25/04/17,06:02:42,12,08,1, 11.9,1,1, 4.329, 10496.753, 485.698, 52892.620 25/04/17,06:02:42,13,08,1, 11.9,1,1, 4.329, 10496.760, 485.678, 52892.605 25/04/17,06:02:42,14,08,1, 11.9,1,1, 4.329, 10496.763, 485.692, 52892.651 25/04/17,06:02:42,15,08,1, 11.9,1,1, 4.329, 10496.751, 485.665, 52892.685 25/04/17,06:02:42,16,08,1, 11.9,1,1, 4.329, 10496.781, 485.658, 52892.653 25/04/17,06:02:42,17,08,1, 11.9,1,1, 4.329, 10496.780, 485.653, 52892.572 25/04/17,06:02:42,18,08,1, 11.9,1,1, 4.329, 10496.799, 485.622, 52892.627 25/04/17,06:02:42,19,08,1, 11.9,1,1, 4.329, 10496.796, 485.619, 52892.596 25/04/17,06:02:43,00,07,1, 11.9,1,1, 4.330, 10496.794, 485.619, 52892.596 25/04/17,06:02:43,01,07,1, 11.9,1,1, 4.330, 10496.797, 485.596, 52892.644 25/04/17,06:02:43,02,07,1, 11.9,1,1, 4.330, 10496.858, 485.586, 52892.638 25/04/17,06:02:43,03,07,1, 11.9,1,1, 4.330, 10496.843, 485.574, 52892.588 25/04/17,06:02:43,04,07,1, 11.9,1,1, 4.330, 10496.849, 485.581, 52892.628 25/04/17,06:02:43,05,07,1, 11.9,1,1, 4.330, 10496.862, 485.555, 52892.573 25/04/17,06:02:43,06,07,1, 11.9,1,1, 4.330, 10496.884, 485.538, 52892.635 25/04/17,06:02:43,07,07,1, 11.9,1,1, 4.330, 10496.871, 485.533, 52892.626 25/04/17,06:02:43,08,07,1, 11.9,1,1, 4.330, 10496.891, 485.526, 52892.567 25/04/17,06:02:43,09,07,1, 11.9,1,1, 4.330, 10496.913, 485.527, 52892.608 25/04/17,06:02:43,10,07,1, 11.9,1,1, 4.330, 10496.905, 485.512, 52892.561 25/04/17,06:02:43,11,07,1, 11.9,1,1, 4.330, 10496.919, 485.479, 52892.574 25/04/17,06:02:43,12,07,1, 11.9,1,1, 4.330, 10496.930, 485.510, 52892.635 25/04/17,06:02:43,13,07,1, 11.9,1,1, 4.330, 10496.924, 485.473, 52892.595 25/04/17,06:02:43,14,07,1, 11.9,1,1, 4.330, 10496.935, 485.491, 52892.578 25/04/17,06:02:43,15,07,1, 11.9,1,1, 4.330, 10496.954, 485.458, 52892.541 25/04/17,06:02:43,16,07,1, 11.9,1,1, 4.330, 10496.948, 485.454, 52892.593 25/04/17,06:02:43,17,07,1, 11.9,1,1, 4.330, 10496.963, 485.469, 52892.553 25/04/17,06:02:43,18,07,1, 11.9,1,1, 4.330, 10496.985, 485.434, 52892.551 25/04/17,06:02:43,19,07,1, 11.9,1,1, 4.330, 10496.978, 485.429, 52892.602 25/04/17,06:02:44,00,07,1, 11.9,1,1, 4.334, 10496.978, 485.429, 52892.602 25/04/17,06:02:44,01,07,1, 11.9,1,1, 4.334, 10496.997, 485.430, 52892.554 25/04/17,06:02:44,02,07,1, 11.9,1,1, 4.334, 10497.029, 485.397, 52892.496 25/04/17,06:02:44,03,07,1, 11.9,1,1, 4.334, 10497.009, 485.390, 52892.498 25/04/17,06:02:44,04,07,1, 11.9,1,1, 4.334, 10497.024, 485.368, 52892.531 25/04/17,06:02:44,05,07,1, 11.9,1,1, 4.334, 10497.019, 485.392, 52892.588 25/04/17,06:02:44,06,07,1, 11.9,1,1, 4.334, 10497.032, 485.343, 52892.502 25/04/17,06:02:44,07,07,1, 11.9,1,1, 4.334, 10497.058, 485.343, 52892.519 25/04/17,06:02:44,08,07,1, 11.9,1,1, 4.334, 10497.060, 485.313, 52892.531 25/04/17,06:02:44,09,07,1, 11.9,1,1, 4.334, 10497.066, 485.307, 52892.482 25/04/17,06:02:44,10,07,1, 11.9,1,1, 4.334, 10497.090, 485.328, 52892.537 25/04/17,06:02:44,11,07,1, 11.9,1,1, 4.334, 10497.102, 485.273, 52892.567 25/04/17,06:02:44,12,07,1, 11.9,1,1, 4.334, 10497.090, 485.302, 52892.535 25/04/17,06:02:44,13,07,1, 11.9,1,1, 4.334, 10497.102, 485.289, 52892.558 25/04/17,06:02:44,14,07,1, 11.9,1,1, 4.334, 10497.128, 485.270, 52892.483 25/04/17,06:02:44,15,07,1, 11.9,1,1, 4.334, 10497.119, 485.250, 52892.472 25/04/17,06:02:44,16,07,1, 11.9,1,1, 4.334, 10497.137, 485.264, 52892.489 25/04/17,06:02:44,17,07,1, 11.9,1,1, 4.334, 10497.147, 485.237, 52892.492 25/04/17,06:02:44,18,07,1, 11.9,1,1, 4.334, 10497.150, 485.212, 52892.466 25/04/17,06:02:44,19,07,1, 11.9,1,1, 4.334, 10497.142, 485.215, 52892.518 25/04/17,06:02:45,00,07,1, 11.9,1,1, 4.336, 10497.136, 485.215, 52892.518 25/04/17,06:02:45,01,07,1, 11.9,1,1, 4.336, 10497.165, 485.174, 52892.512 25/04/17,06:02:45,02,07,1, 11.9,1,1, 4.336, 10497.189, 485.193, 52892.463 25/04/17,06:02:45,03,07,1, 11.9,1,1, 4.336, 10497.208, 485.170, 52892.527 25/04/17,06:02:45,04,07,1, 11.9,1,1, 4.336, 10497.202, 485.154, 52892.539 25/04/17,06:02:45,05,07,1, 11.9,1,1, 4.336, 10497.198, 485.143, 52892.502 25/04/17,06:02:45,06,07,1, 11.9,1,1, 4.336, 10497.231, 485.144, 52892.442 25/04/17,06:02:45,07,07,1, 11.9,1,1, 4.336, 10497.251, 485.146, 52892.604 25/04/17,06:02:45,08,07,1, 11.9,1,1, 4.336, 10497.220, 485.116, 52892.540 25/04/17,06:02:45,09,07,1, 11.9,1,1, 4.336, 10497.269, 485.112, 52892.483 25/04/17,06:02:45,10,07,1, 11.9,1,1, 4.336, 10497.264, 485.078, 52892.365 25/04/17,06:02:45,11,07,1, 11.9,1,1, 4.336, 10497.269, 485.076, 52892.447 25/04/17,06:02:45,12,07,1, 11.9,1,1, 4.336, 10497.256, 485.087, 52892.437 25/04/17,06:02:45,13,07,1, 11.9,1,1, 4.336, 10497.271, 485.069, 52892.372 25/04/17,06:02:45,14,07,1, 11.9,1,1, 4.336, 10497.276, 485.045, 52892.409 25/04/17,06:02:45,15,07,1, 11.9,1,1, 4.336, 10497.286, 485.042, 52892.471 25/04/17,06:02:45,16,07,1, 11.9,1,1, 4.336, 10497.282, 485.030, 52892.260 25/04/17,06:02:45,17,07,1, 11.9,1,1, 4.336, 10497.314, 485.045, 52892.474 25/04/17,06:02:45,18,07,1, 11.9,1,1, 4.336, 10497.332, 485.023, 52892.370 25/04/17,06:02:45,19,07,1, 11.9,1,1, 4.336, 10497.329, 485.013, 52892.353 25/04/17,06:02:46,00,07,1, 11.9,1,1, 4.333, 10497.328, 485.013, 52892.353 25/04/17,06:02:46,01,07,1, 11.9,1,1, 4.333, 10497.355, 484.980, 52892.388 25/04/17,06:02:46,02,07,1, 11.9,1,1, 4.333, 10497.336, 484.979, 52892.414 25/04/17,06:02:46,03,07,1, 11.9,1,1, 4.333, 10497.367, 484.979, 52892.376 25/04/17,06:02:46,04,07,1, 11.9,1,1, 4.333, 10497.371, 484.956, 52892.397 25/04/17,06:02:46,05,07,1, 11.9,1,1, 4.333, 10497.383, 484.926, 52892.412 25/04/17,06:02:46,06,07,1, 11.9,1,1, 4.333, 10497.363, 484.934, 52892.370 25/04/17,06:02:46,07,07,1, 11.9,1,1, 4.333, 10497.372, 484.914, 52892.336 25/04/17,06:02:46,08,07,1, 11.9,1,1, 4.333, 10497.394, 484.912, 52892.370 25/04/17,06:02:46,09,07,1, 11.9,1,1, 4.333, 10497.422, 484.895, 52892.337 25/04/17,06:02:46,10,07,1, 11.9,1,1, 4.333, 10497.402, 484.868, 52892.412 25/04/17,06:02:46,11,07,1, 11.9,1,1, 4.333, 10497.421, 484.864, 52892.345 25/04/17,06:02:46,12,07,1, 11.9,1,1, 4.333, 10497.423, 484.868, 52892.362 25/04/17,06:02:46,13,07,1, 11.9,1,1, 4.333, 10497.433, 484.843, 52892.323 25/04/17,06:02:46,14,07,1, 11.9,1,1, 4.333, 10497.434, 484.841, 52892.332 25/04/17,06:02:46,15,07,1, 11.9,1,1, 4.333, 10497.445, 484.846, 52892.346 25/04/17,06:02:46,16,07,1, 11.9,1,1, 4.333, 10497.461, 484.813, 52892.374 25/04/17,06:02:46,17,07,1, 11.9,1,1, 4.333, 10497.445, 484.842, 52892.342 25/04/17,06:02:46,18,07,1, 11.9,1,1, 4.333, 10497.469, 484.825, 52892.340 25/04/17,06:02:46,19,07,1, 11.9,1,1, 4.333, 10497.476, 484.784, 52892.343 25/04/17,06:02:47,00,07,1, 11.9,1,1, 4.336, 10497.470, 484.784, 52892.343 25/04/17,06:02:47,01,07,1, 11.9,1,1, 4.336, 10497.498, 484.778, 52892.375 25/04/17,06:02:47,02,07,1, 11.9,1,1, 4.336, 10497.513, 484.791, 52892.346 25/04/17,06:02:47,03,07,1, 11.9,1,1, 4.336, 10497.510, 484.764, 52892.239 25/04/17,06:02:47,04,07,1, 11.9,1,1, 4.336, 10497.526, 484.762, 52892.362 25/04/17,06:02:47,05,07,1, 11.9,1,1, 4.336, 10497.552, 484.741, 52892.328 25/04/17,06:02:47,06,07,1, 11.9,1,1, 4.336, 10497.543, 484.731, 52892.320 25/04/17,06:02:47,07,07,1, 11.9,1,1, 4.336, 10497.560, 484.728, 52892.361 25/04/17,06:02:47,08,07,1, 11.9,1,1, 4.336, 10497.536, 484.692, 52892.269 25/04/17,06:02:47,09,07,1, 11.9,1,1, 4.336, 10497.563, 484.704, 52892.298 25/04/17,06:02:47,10,07,1, 11.9,1,1, 4.336, 10497.575, 484.676, 52892.272 25/04/17,06:02:47,11,07,1, 11.9,1,1, 4.336, 10497.577, 484.663, 52892.297 25/04/17,06:02:47,12,07,1, 11.9,1,1, 4.336, 10497.580, 484.633, 52892.230 25/04/17,06:02:47,13,07,1, 11.9,1,1, 4.336, 10497.592, 484.656, 52892.359 25/04/17,06:02:47,14,07,1, 11.9,1,1, 4.336, 10497.624, 484.639, 52892.220 25/04/17,06:02:47,15,07,1, 11.9,1,1, 4.336, 10497.638, 484.629, 52892.234 25/04/17,06:02:47,16,07,1, 11.9,1,1, 4.336, 10497.616, 484.594, 52892.220 25/04/17,06:02:47,17,07,1, 11.9,1,1, 4.336, 10497.623, 484.589, 52892.209 25/04/17,06:02:47,18,07,1, 11.9,1,1, 4.336, 10497.623, 484.595, 52892.202 25/04/17,06:02:47,19,07,1, 11.9,1,1, 4.336, 10497.648, 484.568, 52892.195 25/04/17,06:02:48,00,07,1, 11.9,1,1, 4.336, 10497.645, 484.568, 52892.195 25/04/17,06:02:48,01,07,1, 11.9,1,1, 4.336, 10497.667, 484.552, 52892.252 25/04/17,06:02:48,02,07,1, 11.9,1,1, 4.336, 10497.640, 484.531, 52892.237 25/04/17,06:02:48,03,07,1, 11.9,1,1, 4.336, 10497.648, 484.496, 52892.247 25/04/17,06:02:48,04,07,1, 11.9,1,1, 4.336, 10497.702, 484.518, 52892.202 25/04/17,06:02:48,05,07,1, 11.9,1,1, 4.336, 10497.664, 484.507, 52892.226 25/04/17,06:02:48,06,07,1, 11.9,1,1, 4.336, 10497.713, 484.508, 52892.141 25/04/17,06:02:48,07,07,1, 11.9,1,1, 4.336, 10497.693, 484.471, 52892.258 25/04/17,06:02:48,08,07,1, 11.9,1,1, 4.336, 10497.690, 484.456, 52892.128 25/04/17,06:02:48,09,07,1, 11.9,1,1, 4.336, 10497.703, 484.450, 52892.189 25/04/17,06:02:48,10,07,1, 11.9,1,1, 4.336, 10497.722, 484.454, 52892.179 25/04/17,06:02:48,11,07,1, 11.9,1,1, 4.336, 10497.729, 484.426, 52892.150 25/04/17,06:02:48,12,07,1, 11.9,1,1, 4.336, 10497.717, 484.445, 52892.150 25/04/17,06:02:48,13,07,1, 11.9,1,1, 4.336, 10497.744, 484.440, 52892.258 25/04/17,06:02:48,14,07,1, 11.9,1,1, 4.336, 10497.756, 484.419, 52892.229 25/04/17,06:02:48,15,07,1, 11.9,1,1, 4.336, 10497.739, 484.384, 52892.197 25/04/17,06:02:48,16,07,1, 11.9,1,1, 4.336, 10497.797, 484.403, 52892.253 25/04/17,06:02:48,17,07,1, 11.9,1,1, 4.336, 10497.790, 484.390, 52892.190 25/04/17,06:02:48,18,07,1, 11.9,1,1, 4.336, 10497.787, 484.389, 52892.238 25/04/17,06:02:48,19,07,1, 11.9,1,1, 4.336, 10497.786, 484.397, 52892.174 25/04/17,06:02:49,00,07,1, 11.9,1,1, 4.335, 10497.779, 484.397, 52892.174 25/04/17,06:02:49,01,07,1, 11.9,1,1, 4.335, 10497.783, 484.379, 52892.195 25/04/17,06:02:49,02,07,1, 11.9,1,1, 4.335, 10497.832, 484.365, 52892.224 25/04/17,06:02:49,03,07,1, 11.9,1,1, 4.335, 10497.810, 484.339, 52892.214 25/04/17,06:02:49,04,07,1, 11.9,1,1, 4.335, 10497.803, 484.319, 52892.221 25/04/17,06:02:49,05,07,1, 11.9,1,1, 4.335, 10497.839, 484.319, 52892.222 25/04/17,06:02:49,06,07,1, 11.9,1,1, 4.335, 10497.832, 484.301, 52892.096 25/04/17,06:02:49,07,07,1, 11.9,1,1, 4.335, 10497.839, 484.304, 52892.206 25/04/17,06:02:49,08,07,1, 11.9,1,1, 4.335, 10497.859, 484.295, 52892.135 25/04/17,06:02:49,09,07,1, 11.9,1,1, 4.335, 10497.854, 484.256, 52892.128 25/04/17,06:02:49,10,07,1, 11.9,1,1, 4.335, 10497.872, 484.261, 52892.090 25/04/17,06:02:49,11,07,1, 11.9,1,1, 4.335, 10497.856, 484.264, 52892.181 25/04/17,06:02:49,12,07,1, 11.9,1,1, 4.335, 10497.840, 484.249, 52892.170 25/04/17,06:02:49,13,07,1, 11.9,1,1, 4.335, 10497.860, 484.247, 52892.144 25/04/17,06:02:49,14,07,1, 11.9,1,1, 4.335, 10497.877, 484.226, 52892.116 25/04/17,06:02:49,15,07,1, 11.9,1,1, 4.335, 10497.919, 484.203, 52892.101 25/04/17,06:02:49,16,07,1, 11.9,1,1, 4.335, 10497.886, 484.197, 52892.164 25/04/17,06:02:49,17,07,1, 11.9,1,1, 4.335, 10497.920, 484.205, 52892.175 25/04/17,06:02:49,18,07,1, 11.9,1,1, 4.335, 10497.920, 484.177, 52892.166 25/04/17,06:02:49,19,07,1, 11.9,1,1, 4.335, 10497.917, 484.180, 52892.049 25/04/17,06:02:50,00,07,1, 11.9,1,1, 4.333, 10497.912, 484.180, 52892.049 25/04/17,06:02:50,01,07,1, 11.9,1,1, 4.333, 10497.945, 484.166, 52892.112 25/04/17,06:02:50,02,07,1, 11.9,1,1, 4.333, 10497.938, 484.134, 52892.127 25/04/17,06:02:50,03,07,1, 11.9,1,1, 4.333, 10497.943, 484.144, 52892.114 25/04/17,06:02:50,04,07,1, 11.9,1,1, 4.333, 10497.955, 484.108, 52892.056 25/04/17,06:02:50,05,07,1, 11.9,1,1, 4.333, 10497.972, 484.115, 52892.086 25/04/17,06:02:50,06,07,1, 11.9,1,1, 4.333, 10497.978, 484.097, 52892.043 25/04/17,06:02:50,07,07,1, 11.9,1,1, 4.333, 10497.989, 484.094, 52892.126 25/04/17,06:02:50,08,07,1, 11.9,1,1, 4.333, 10498.004, 484.076, 52892.110 25/04/17,06:02:50,09,07,1, 11.9,1,1, 4.333, 10497.991, 484.075, 52892.011 25/04/17,06:02:50,10,07,1, 11.9,1,1, 4.333, 10498.005, 484.067, 52892.080 25/04/17,06:02:50,11,07,1, 11.9,1,1, 4.333, 10497.982, 484.056, 52892.099 25/04/17,06:02:50,12,07,1, 11.9,1,1, 4.333, 10498.020, 484.027, 52892.049 25/04/17,06:02:50,13,07,1, 11.9,1,1, 4.333, 10498.034, 484.023, 52891.974 25/04/17,06:02:50,14,07,1, 11.9,1,1, 4.333, 10498.043, 484.002, 52892.032 25/04/17,06:02:50,15,07,1, 11.9,1,1, 4.333, 10498.031, 484.005, 52892.047 25/04/17,06:02:50,16,07,1, 11.9,1,1, 4.333, 10498.033, 484.003, 52892.048 25/04/17,06:02:50,17,07,1, 11.9,1,1, 4.333, 10498.062, 483.978, 52892.109 25/04/17,06:02:50,18,07,1, 11.9,1,1, 4.333, 10498.082, 483.992, 52892.103 25/04/17,06:02:50,19,07,1, 11.9,1,1, 4.333, 10498.087, 483.996, 52892.092 25/04/17,06:02:51,00,07,1, 12.0,1,1, 4.331, 10498.087, 483.996, 52892.092 25/04/17,06:02:51,01,07,1, 12.0,1,1, 4.331, 10498.094, 483.949, 52892.084 25/04/17,06:02:51,02,07,1, 12.0,1,1, 4.331, 10498.095, 483.946, 52892.117 25/04/17,06:02:51,03,07,1, 12.0,1,1, 4.331, 10498.107, 483.934, 52891.990 25/04/17,06:02:51,04,07,1, 12.0,1,1, 4.331, 10498.105, 483.928, 52892.008 25/04/17,06:02:51,05,07,1, 12.0,1,1, 4.331, 10498.145, 483.928, 52891.993 25/04/17,06:02:51,06,07,1, 12.0,1,1, 4.331, 10498.120, 483.899, 52891.986 25/04/17,06:02:51,07,07,1, 12.0,1,1, 4.331, 10498.134, 483.906, 52892.078 25/04/17,06:02:51,08,07,1, 12.0,1,1, 4.331, 10498.127, 483.896, 52892.044 25/04/17,06:02:51,09,07,1, 12.0,1,1, 4.331, 10498.139, 483.883, 52892.003 25/04/17,06:02:51,10,07,1, 12.0,1,1, 4.331, 10498.158, 483.877, 52891.989 25/04/17,06:02:51,11,07,1, 12.0,1,1, 4.331, 10498.160, 483.876, 52891.970 25/04/17,06:02:51,12,07,1, 12.0,1,1, 4.331, 10498.194, 483.843, 52892.011 25/04/17,06:02:51,13,07,1, 12.0,1,1, 4.331, 10498.184, 483.841, 52892.008 25/04/17,06:02:51,14,07,1, 12.0,1,1, 4.331, 10498.160, 483.828, 52892.044 25/04/17,06:02:51,15,07,1, 12.0,1,1, 4.331, 10498.200, 483.824, 52891.974 25/04/17,06:02:51,16,07,1, 12.0,1,1, 4.331, 10498.193, 483.810, 52891.993 25/04/17,06:02:51,17,07,1, 12.0,1,1, 4.331, 10498.202, 483.798, 52891.972 25/04/17,06:02:51,18,07,1, 12.0,1,1, 4.331, 10498.183, 483.789, 52891.920 25/04/17,06:02:51,19,07,1, 12.0,1,1, 4.331, 10498.193, 483.791, 52891.961 25/04/17,06:02:52,00,08,1, 11.9,1,1, 4.327, 10498.188, 483.791, 52891.961 25/04/17,06:02:52,01,08,1, 11.9,1,1, 4.327, 10498.228, 483.775, 52892.011 25/04/17,06:02:52,02,08,1, 11.9,1,1, 4.327, 10498.252, 483.758, 52891.967 25/04/17,06:02:52,03,08,1, 11.9,1,1, 4.327, 10498.250, 483.772, 52891.983 25/04/17,06:02:52,04,08,1, 11.9,1,1, 4.327, 10498.273, 483.757, 52892.013 25/04/17,06:02:52,05,08,1, 11.9,1,1, 4.327, 10498.268, 483.711, 52891.946 25/04/17,06:02:52,06,08,1, 11.9,1,1, 4.327, 10498.303, 483.729, 52891.998 25/04/17,06:02:52,07,08,1, 11.9,1,1, 4.327, 10498.284, 483.725, 52892.000 25/04/17,06:02:52,08,08,1, 11.9,1,1, 4.327, 10498.291, 483.698, 52891.958 25/04/17,06:02:52,09,08,1, 11.9,1,1, 4.327, 10498.268, 483.681, 52891.969 25/04/17,06:02:52,10,08,1, 11.9,1,1, 4.327, 10498.302, 483.674, 52891.940 25/04/17,06:02:52,11,08,1, 11.9,1,1, 4.327, 10498.316, 483.644, 52891.893 25/04/17,06:02:52,12,08,1, 11.9,1,1, 4.327, 10498.336, 483.657, 52891.941 25/04/17,06:02:52,13,08,1, 11.9,1,1, 4.327, 10498.335, 483.661, 52891.880 25/04/17,06:02:52,14,08,1, 11.9,1,1, 4.327, 10498.345, 483.643, 52891.898 25/04/17,06:02:52,15,08,1, 11.9,1,1, 4.327, 10498.340, 483.664, 52891.901 25/04/17,06:02:52,16,08,1, 11.9,1,1, 4.327, 10498.369, 483.621, 52891.876 25/04/17,06:02:52,17,08,1, 11.9,1,1, 4.327, 10498.350, 483.606, 52891.917 25/04/17,06:02:52,18,08,1, 11.9,1,1, 4.327, 10498.380, 483.586, 52891.937 25/04/17,06:02:52,19,08,1, 11.9,1,1, 4.327, 10498.377, 483.591, 52891.883 25/04/17,06:02:53,00,08,1, 11.9,1,1, 4.336, 10498.371, 483.591, 52891.883 25/04/17,06:02:53,01,08,1, 11.9,1,1, 4.336, 10498.396, 483.576, 52891.915 25/04/17,06:02:53,02,08,1, 11.9,1,1, 4.336, 10498.424, 483.566, 52891.865 25/04/17,06:02:53,03,08,1, 11.9,1,1, 4.336, 10498.404, 483.551, 52891.934 25/04/17,06:02:53,04,08,1, 11.9,1,1, 4.336, 10498.421, 483.516, 52891.919 25/04/17,06:02:53,05,08,1, 11.9,1,1, 4.336, 10498.426, 483.520, 52891.872 25/04/17,06:02:53,06,08,1, 11.9,1,1, 4.336, 10498.416, 483.507, 52891.899 25/04/17,06:02:53,07,08,1, 11.9,1,1, 4.336, 10498.435, 483.479, 52891.877 25/04/17,06:02:53,08,08,1, 11.9,1,1, 4.336, 10498.427, 483.486, 52891.903 25/04/17,06:02:53,09,08,1, 11.9,1,1, 4.336, 10498.451, 483.481, 52891.788 25/04/17,06:02:53,10,08,1, 11.9,1,1, 4.336, 10498.479, 483.465, 52891.818 25/04/17,06:02:53,11,08,1, 11.9,1,1, 4.336, 10498.460, 483.457, 52891.833 25/04/17,06:02:53,12,08,1, 11.9,1,1, 4.336, 10498.482, 483.448, 52891.853 25/04/17,06:02:53,13,08,1, 11.9,1,1, 4.336, 10498.477, 483.443, 52891.837 25/04/17,06:02:53,14,08,1, 11.9,1,1, 4.336, 10498.504, 483.434, 52891.875 25/04/17,06:02:53,15,08,1, 11.9,1,1, 4.336, 10498.510, 483.422, 52891.832 25/04/17,06:02:53,16,08,1, 11.9,1,1, 4.336, 10498.499, 483.404, 52891.830 25/04/17,06:02:53,17,08,1, 11.9,1,1, 4.336, 10498.539, 483.384, 52891.780 25/04/17,06:02:53,18,08,1, 11.9,1,1, 4.336, 10498.530, 483.389, 52891.789 25/04/17,06:02:53,19,08,1, 11.9,1,1, 4.336, 10498.545, 483.367, 52891.813 25/04/17,06:02:54,00,07,1, 12.0,1,1, 4.334, 10498.538, 483.367, 52891.813 25/04/17,06:02:54,01,07,1, 12.0,1,1, 4.334, 10498.536, 483.372, 52891.879 25/04/17,06:02:54,02,07,1, 12.0,1,1, 4.334, 10498.568, 483.352, 52891.846 25/04/17,06:02:54,03,07,1, 12.0,1,1, 4.334, 10498.563, 483.360, 52891.765 25/04/17,06:02:54,04,07,1, 12.0,1,1, 4.334, 10498.581, 483.343, 52891.826 25/04/17,06:02:54,05,07,1, 12.0,1,1, 4.334, 10498.570, 483.330, 52891.773 25/04/17,06:02:54,06,07,1, 12.0,1,1, 4.334, 10498.586, 483.316, 52891.826 25/04/17,06:02:54,07,07,1, 12.0,1,1, 4.334, 10498.600, 483.296, 52891.772 25/04/17,06:02:54,08,07,1, 12.0,1,1, 4.334, 10498.625, 483.281, 52891.851 25/04/17,06:02:54,09,07,1, 12.0,1,1, 4.334, 10498.621, 483.276, 52891.861 25/04/17,06:02:54,10,07,1, 12.0,1,1, 4.334, 10498.645, 483.271, 52891.751 25/04/17,06:02:54,11,07,1, 12.0,1,1, 4.334, 10498.638, 483.270, 52891.759 25/04/17,06:02:54,12,07,1, 12.0,1,1, 4.334, 10498.632, 483.253, 52891.814 25/04/17,06:02:54,13,07,1, 12.0,1,1, 4.334, 10498.643, 483.247, 52891.804 25/04/17,06:02:54,14,07,1, 12.0,1,1, 4.334, 10498.647, 483.252, 52891.791 25/04/17,06:02:54,15,07,1, 12.0,1,1, 4.334, 10498.668, 483.223, 52891.790 25/04/17,06:02:54,16,07,1, 12.0,1,1, 4.334, 10498.674, 483.215, 52891.749 25/04/17,06:02:54,17,07,1, 12.0,1,1, 4.334, 10498.663, 483.206, 52891.817 25/04/17,06:02:54,18,07,1, 12.0,1,1, 4.334, 10498.675, 483.208, 52891.805 25/04/17,06:02:54,19,07,1, 12.0,1,1, 4.334, 10498.720, 483.185, 52891.690 25/04/17,06:02:55,00,07,1, 12.0,1,1, 4.332, 10498.713, 483.185, 52891.690 25/04/17,06:02:55,01,07,1, 12.0,1,1, 4.332, 10498.709, 483.132, 52891.769 25/04/17,06:02:55,02,07,1, 12.0,1,1, 4.332, 10498.723, 483.138, 52891.706 25/04/17,06:02:55,03,07,1, 12.0,1,1, 4.332, 10498.732, 483.154, 52891.819 25/04/17,06:02:55,04,07,1, 12.0,1,1, 4.332, 10498.724, 483.157, 52891.768 25/04/17,06:02:55,05,07,1, 12.0,1,1, 4.332, 10498.724, 483.137, 52891.817 25/04/17,06:02:55,06,07,1, 12.0,1,1, 4.332, 10498.727, 483.124, 52891.799 25/04/17,06:02:55,07,07,1, 12.0,1,1, 4.332, 10498.761, 483.111, 52891.635 25/04/17,06:02:55,08,07,1, 12.0,1,1, 4.332, 10498.722, 483.097, 52891.776 25/04/17,06:02:55,09,07,1, 12.0,1,1, 4.332, 10498.773, 483.069, 52891.720 25/04/17,06:02:55,10,07,1, 12.0,1,1, 4.332, 10498.789, 483.074, 52891.725 25/04/17,06:02:55,11,07,1, 12.0,1,1, 4.332, 10498.779, 483.063, 52891.749 25/04/17,06:02:55,12,07,1, 12.0,1,1, 4.332, 10498.795, 483.061, 52891.748 25/04/17,06:02:55,13,07,1, 12.0,1,1, 4.332, 10498.783, 483.027, 52891.778 25/04/17,06:02:55,14,07,1, 12.0,1,1, 4.332, 10498.815, 483.050, 52891.720 25/04/17,06:02:55,15,07,1, 12.0,1,1, 4.332, 10498.836, 483.023, 52891.725 25/04/17,06:02:55,16,07,1, 12.0,1,1, 4.332, 10498.823, 483.019, 52891.735 25/04/17,06:02:55,17,07,1, 12.0,1,1, 4.332, 10498.830, 483.017, 52891.670 25/04/17,06:02:55,18,07,1, 12.0,1,1, 4.332, 10498.831, 483.013, 52891.706 25/04/17,06:02:55,19,07,1, 12.0,1,1, 4.332, 10498.811, 483.011, 52891.746 25/04/17,06:02:56,00,07,1, 11.9,1,1, 4.325, 10498.805, 483.011, 52891.746 25/04/17,06:02:56,01,07,1, 11.9,1,1, 4.325, 10498.874, 482.968, 52891.723 25/04/17,06:02:56,02,07,1, 11.9,1,1, 4.325, 10498.846, 482.974, 52891.696 25/04/17,06:02:56,03,07,1, 11.9,1,1, 4.325, 10498.842, 482.945, 52891.626 25/04/17,06:02:56,04,07,1, 11.9,1,1, 4.325, 10498.872, 482.947, 52891.680 25/04/17,06:02:56,05,07,1, 11.9,1,1, 4.325, 10498.877, 482.967, 52891.694 25/04/17,06:02:56,06,07,1, 11.9,1,1, 4.325, 10498.904, 482.943, 52891.698 25/04/17,06:02:56,07,07,1, 11.9,1,1, 4.325, 10498.914, 482.909, 52891.653 25/04/17,06:02:56,08,07,1, 11.9,1,1, 4.325, 10498.908, 482.904, 52891.712 25/04/17,06:02:56,09,07,1, 11.9,1,1, 4.325, 10498.924, 482.906, 52891.710 25/04/17,06:02:56,10,07,1, 11.9,1,1, 4.325, 10498.924, 482.900, 52891.725 25/04/17,06:02:56,11,07,1, 11.9,1,1, 4.325, 10498.934, 482.886, 52891.743 25/04/17,06:02:56,12,07,1, 11.9,1,1, 4.325, 10498.942, 482.876, 52891.669 25/04/17,06:02:56,13,07,1, 11.9,1,1, 4.325, 10498.958, 482.870, 52891.703 25/04/17,06:02:56,14,07,1, 11.9,1,1, 4.325, 10498.947, 482.850, 52891.622 25/04/17,06:02:56,15,07,1, 11.9,1,1, 4.325, 10498.946, 482.839, 52891.598 25/04/17,06:02:56,16,07,1, 11.9,1,1, 4.325, 10498.968, 482.840, 52891.628 25/04/17,06:02:56,17,07,1, 11.9,1,1, 4.325, 10498.990, 482.843, 52891.628 25/04/17,06:02:56,18,07,1, 11.9,1,1, 4.325, 10498.997, 482.816, 52891.629 25/04/17,06:02:56,19,07,1, 11.9,1,1, 4.325, 10498.970, 482.813, 52891.588 25/04/17,06:02:57,00,06,1, 11.9,1,1, 4.332, 10498.964, 482.813, 52891.588 25/04/17,06:02:57,01,06,1, 11.9,1,1, 4.332, 10498.984, 482.818, 52891.638 25/04/17,06:02:57,02,06,1, 11.9,1,1, 4.332, 10499.021, 482.789, 52891.673 25/04/17,06:02:57,03,06,1, 11.9,1,1, 4.332, 10499.020, 482.798, 52891.731 25/04/17,06:02:57,04,06,1, 11.9,1,1, 4.332, 10499.015, 482.777, 52891.765 25/04/17,06:02:57,05,06,1, 11.9,1,1, 4.332, 10499.022, 482.778, 52891.726 25/04/17,06:02:57,06,06,1, 11.9,1,1, 4.332, 10499.064, 482.744, 52891.695 25/04/17,06:02:57,07,06,1, 11.9,1,1, 4.332, 10499.040, 482.757, 52891.632 25/04/17,06:02:57,08,06,1, 11.9,1,1, 4.332, 10499.050, 482.763, 52891.754 25/04/17,06:02:57,09,06,1, 11.9,1,1, 4.332, 10499.048, 482.757, 52891.707 25/04/17,06:02:57,10,06,1, 11.9,1,1, 4.332, 10499.065, 482.724, 52891.662 25/04/17,06:02:57,11,06,1, 11.9,1,1, 4.332, 10499.079, 482.725, 52891.701 25/04/17,06:02:57,12,06,1, 11.9,1,1, 4.332, 10499.097, 482.716, 52891.756 25/04/17,06:02:57,13,06,1, 11.9,1,1, 4.332, 10499.083, 482.703, 52891.724 25/04/17,06:02:57,14,06,1, 11.9,1,1, 4.332, 10499.089, 482.692, 52891.674 25/04/17,06:02:57,15,06,1, 11.9,1,1, 4.332, 10499.102, 482.695, 52891.654 25/04/17,06:02:57,16,06,1, 11.9,1,1, 4.332, 10499.102, 482.670, 52891.708 25/04/17,06:02:57,17,06,1, 11.9,1,1, 4.332, 10499.102, 482.660, 52891.637 25/04/17,06:02:57,18,06,1, 11.9,1,1, 4.332, 10499.114, 482.660, 52891.632 25/04/17,06:02:57,19,06,1, 11.9,1,1, 4.332, 10499.131, 482.654, 52891.669 25/04/17,06:02:58,00,07,1, 11.9,1,1, 4.333, 10499.130, 482.654, 52891.669 25/04/17,06:02:58,01,07,1, 11.9,1,1, 4.333, 10499.166, 482.636, 52891.695 25/04/17,06:02:58,02,07,1, 11.9,1,1, 4.333, 10499.124, 482.632, 52891.679 25/04/17,06:02:58,03,07,1, 11.9,1,1, 4.333, 10499.154, 482.623, 52891.642 25/04/17,06:02:58,04,07,1, 11.9,1,1, 4.333, 10499.184, 482.613, 52891.638 25/04/17,06:02:58,05,07,1, 11.9,1,1, 4.333, 10499.142, 482.600, 52891.672 25/04/17,06:02:58,06,07,1, 11.9,1,1, 4.333, 10499.194, 482.600, 52891.571 25/04/17,06:02:58,07,07,1, 11.9,1,1, 4.333, 10499.158, 482.590, 52891.615 25/04/17,06:02:58,08,07,1, 11.9,1,1, 4.333, 10499.159, 482.596, 52891.598 25/04/17,06:02:58,09,07,1, 11.9,1,1, 4.333, 10499.191, 482.569, 52891.632 25/04/17,06:02:58,10,07,1, 11.9,1,1, 4.333, 10499.199, 482.563, 52891.619 25/04/17,06:02:58,11,07,1, 11.9,1,1, 4.333, 10499.180, 482.562, 52891.572 25/04/17,06:02:58,12,07,1, 11.9,1,1, 4.333, 10499.252, 482.549, 52891.576 25/04/17,06:02:58,13,07,1, 11.9,1,1, 4.333, 10499.233, 482.522, 52891.522 25/04/17,06:02:58,14,07,1, 11.9,1,1, 4.333, 10499.217, 482.540, 52891.542 25/04/17,06:02:58,15,07,1, 11.9,1,1, 4.333, 10499.232, 482.522, 52891.622 25/04/17,06:02:58,16,07,1, 11.9,1,1, 4.333, 10499.217, 482.534, 52891.609 25/04/17,06:02:58,17,07,1, 11.9,1,1, 4.333, 10499.223, 482.525, 52891.641 25/04/17,06:02:58,18,07,1, 11.9,1,1, 4.333, 10499.258, 482.514, 52891.632 25/04/17,06:02:58,19,07,1, 11.9,1,1, 4.333, 10499.228, 482.504, 52891.618 25/04/17,06:02:59,00,07,1, 11.9,1,1, 4.336, 10499.222, 482.504, 52891.618 25/04/17,06:02:59,01,07,1, 11.9,1,1, 4.336, 10499.271, 482.460, 52891.634 25/04/17,06:02:59,02,07,1, 11.9,1,1, 4.336, 10499.258, 482.462, 52891.567 25/04/17,06:02:59,03,07,1, 11.9,1,1, 4.336, 10499.250, 482.455, 52891.588 25/04/17,06:02:59,04,07,1, 11.9,1,1, 4.336, 10499.251, 482.450, 52891.629 25/04/17,06:02:59,05,07,1, 11.9,1,1, 4.336, 10499.261, 482.491, 52891.675 25/04/17,06:02:59,06,07,1, 11.9,1,1, 4.336, 10499.278, 482.442, 52891.588 25/04/17,06:02:59,07,07,1, 11.9,1,1, 4.336, 10499.273, 482.446, 52891.567 25/04/17,06:02:59,08,07,1, 11.9,1,1, 4.336, 10499.296, 482.421, 52891.628 25/04/17,06:02:59,09,07,1, 11.9,1,1, 4.336, 10499.302, 482.429, 52891.550 25/04/17,06:02:59,10,07,1, 11.9,1,1, 4.336, 10499.297, 482.407, 52891.543 25/04/17,06:02:59,11,07,1, 11.9,1,1, 4.336, 10499.299, 482.396, 52891.522 25/04/17,06:02:59,12,07,1, 11.9,1,1, 4.336, 10499.312, 482.395, 52891.521 25/04/17,06:02:59,13,07,1, 11.9,1,1, 4.336, 10499.318, 482.401, 52891.585 25/04/17,06:02:59,14,07,1, 11.9,1,1, 4.336, 10499.325, 482.377, 52891.570 25/04/17,06:02:59,15,07,1, 11.9,1,1, 4.336, 10499.328, 482.386, 52891.569 25/04/17,06:02:59,16,07,1, 11.9,1,1, 4.336, 10499.338, 482.353, 52891.599 25/04/17,06:02:59,17,07,1, 11.9,1,1, 4.336, 10499.348, 482.375, 52891.605 25/04/17,06:02:59,18,07,1, 11.9,1,1, 4.336, 10499.358, 482.342, 52891.629 25/04/17,06:02:59,19,07,1, 11.9,1,1, 4.336, 10499.370, 482.338, 52891.668 25/04/17,06:03:00,00,07,1, 11.9,1,1, 4.334, 10499.364, 482.338, 52891.668 25/04/17,06:03:00,01,07,1, 11.9,1,1, 4.334, 10499.385, 482.323, 52891.570 25/04/17,06:03:00,02,07,1, 11.9,1,1, 4.334, 10499.349, 482.309, 52891.521 25/04/17,06:03:00,03,07,1, 11.9,1,1, 4.334, 10499.375, 482.287, 52891.492 25/04/17,06:03:00,04,07,1, 11.9,1,1, 4.334, 10499.378, 482.292, 52891.443 25/04/17,06:03:00,05,07,1, 11.9,1,1, 4.334, 10499.378, 482.293, 52891.536 25/04/17,06:03:00,06,07,1, 11.9,1,1, 4.334, 10499.378, 482.275, 52891.527 25/04/17,06:03:00,07,07,1, 11.9,1,1, 4.334, 10499.403, 482.254, 52891.479 25/04/17,06:03:00,08,07,1, 11.9,1,1, 4.334, 10499.385, 482.238, 52891.501 25/04/17,06:03:00,09,07,1, 11.9,1,1, 4.334, 10499.404, 482.237, 52891.443 25/04/17,06:03:00,10,07,1, 11.9,1,1, 4.334, 10499.421, 482.225, 52891.432 25/04/17,06:03:00,11,07,1, 11.9,1,1, 4.334, 10499.388, 482.205, 52891.464 25/04/17,06:03:00,12,07,1, 11.9,1,1, 4.334, 10499.398, 482.180, 52891.457 25/04/17,06:03:00,13,07,1, 11.9,1,1, 4.334, 10499.424, 482.197, 52891.447 25/04/17,06:03:00,14,07,1, 11.9,1,1, 4.334, 10499.413, 482.201, 52891.431 25/04/17,06:03:00,15,07,1, 11.9,1,1, 4.334, 10499.416, 482.212, 52891.481 25/04/17,06:03:00,16,07,1, 11.9,1,1, 4.334, 10499.448, 482.186, 52891.428 25/04/17,06:03:00,17,07,1, 11.9,1,1, 4.334, 10499.437, 482.179, 52891.451 25/04/17,06:03:00,18,07,1, 11.9,1,1, 4.334, 10499.468, 482.169, 52891.393 25/04/17,06:03:00,19,07,1, 11.9,1,1, 4.334, 10499.449, 482.157, 52891.459 25/04/17,06:03:01,00,07,1, 11.9,1,1, 4.334, 10499.448, 482.157, 52891.459 25/04/17,06:03:01,01,07,1, 11.9,1,1, 4.334, 10499.463, 482.178, 52891.445 25/04/17,06:03:01,02,07,1, 11.9,1,1, 4.334, 10499.480, 482.123, 52891.421 25/04/17,06:03:01,03,07,1, 11.9,1,1, 4.334, 10499.479, 482.090, 52891.368 25/04/17,06:03:01,04,07,1, 11.9,1,1, 4.334, 10499.478, 482.113, 52891.410 25/04/17,06:03:01,05,07,1, 11.9,1,1, 4.334, 10499.483, 482.111, 52891.491 25/04/17,06:03:01,06,07,1, 11.9,1,1, 4.334, 10499.491, 482.105, 52891.404 25/04/17,06:03:01,07,07,1, 11.9,1,1, 4.334, 10499.503, 482.106, 52891.391 25/04/17,06:03:01,08,07,1, 11.9,1,1, 4.334, 10499.496, 482.115, 52891.446 25/04/17,06:03:01,09,07,1, 11.9,1,1, 4.334, 10499.526, 482.085, 52891.443 25/04/17,06:03:01,10,07,1, 11.9,1,1, 4.334, 10499.511, 482.074, 52891.355 25/04/17,06:03:01,11,07,1, 11.9,1,1, 4.334, 10499.545, 482.072, 52891.378 25/04/17,06:03:01,12,07,1, 11.9,1,1, 4.334, 10499.546, 482.044, 52891.305 25/04/17,06:03:01,13,07,1, 11.9,1,1, 4.334, 10499.536, 482.066, 52891.417 25/04/17,06:03:01,14,07,1, 11.9,1,1, 4.334, 10499.565, 482.040, 52891.393 25/04/17,06:03:01,15,07,1, 11.9,1,1, 4.334, 10499.577, 482.038, 52891.470 25/04/17,06:03:01,16,07,1, 11.9,1,1, 4.334, 10499.583, 482.031, 52891.392 25/04/17,06:03:01,17,07,1, 11.9,1,1, 4.334, 10499.594, 482.011, 52891.453 25/04/17,06:03:01,18,07,1, 11.9,1,1, 4.334, 10499.593, 481.984, 52891.410 25/04/17,06:03:01,19,07,1, 11.9,1,1, 4.334, 10499.582, 482.021, 52891.346 25/04/17,06:03:02,00,07,1, 11.9,1,1, 4.335, 10499.581, 482.021, 52891.346 25/04/17,06:03:02,01,07,1, 11.9,1,1, 4.335, 10499.574, 481.983, 52891.467 25/04/17,06:03:02,02,07,1, 11.9,1,1, 4.335, 10499.583, 481.973, 52891.358 25/04/17,06:03:02,03,07,1, 11.9,1,1, 4.335, 10499.601, 481.989, 52891.388 25/04/17,06:03:02,04,07,1, 11.9,1,1, 4.335, 10499.588, 481.949, 52891.402 25/04/17,06:03:02,05,07,1, 11.9,1,1, 4.335, 10499.617, 481.951, 52891.286 25/04/17,06:03:02,06,07,1, 11.9,1,1, 4.335, 10499.605, 481.944, 52891.380 25/04/17,06:03:02,07,07,1, 11.9,1,1, 4.335, 10499.621, 481.941, 52891.316 25/04/17,06:03:02,08,07,1, 11.9,1,1, 4.335, 10499.607, 481.901, 52891.322 25/04/17,06:03:02,09,07,1, 11.9,1,1, 4.335, 10499.622, 481.893, 52891.311 25/04/17,06:03:02,10,07,1, 11.9,1,1, 4.335, 10499.622, 481.912, 52891.376 25/04/17,06:03:02,11,07,1, 11.9,1,1, 4.335, 10499.614, 481.910, 52891.394 25/04/17,06:03:02,12,07,1, 11.9,1,1, 4.335, 10499.623, 481.897, 52891.422 25/04/17,06:03:02,13,07,1, 11.9,1,1, 4.335, 10499.653, 481.857, 52891.310 25/04/17,06:03:02,14,07,1, 11.9,1,1, 4.335, 10499.646, 481.870, 52891.323 25/04/17,06:03:02,15,07,1, 11.9,1,1, 4.335, 10499.658, 481.856, 52891.395 25/04/17,06:03:02,16,07,1, 11.9,1,1, 4.335, 10499.652, 481.859, 52891.317 25/04/17,06:03:02,17,07,1, 11.9,1,1, 4.335, 10499.661, 481.838, 52891.282 25/04/17,06:03:02,18,07,1, 11.9,1,1, 4.335, 10499.664, 481.844, 52891.290 25/04/17,06:03:02,19,07,1, 11.9,1,1, 4.335, 10499.655, 481.826, 52891.354 25/04/17,06:03:03,00,07,1, 12.0,1,1, 4.338, 10499.648, 481.826, 52891.354 25/04/17,06:03:03,01,07,1, 12.0,1,1, 4.338, 10499.675, 481.807, 52891.329 25/04/17,06:03:03,02,07,1, 12.0,1,1, 4.338, 10499.695, 481.802, 52891.307 25/04/17,06:03:03,03,07,1, 12.0,1,1, 4.338, 10499.692, 481.806, 52891.300 25/04/17,06:03:03,04,07,1, 12.0,1,1, 4.338, 10499.686, 481.779, 52891.334 25/04/17,06:03:03,05,07,1, 12.0,1,1, 4.338, 10499.688, 481.775, 52891.344 25/04/17,06:03:03,06,07,1, 12.0,1,1, 4.338, 10499.717, 481.768, 52891.261 25/04/17,06:03:03,07,07,1, 12.0,1,1, 4.338, 10499.712, 481.780, 52891.344 25/04/17,06:03:03,08,07,1, 12.0,1,1, 4.338, 10499.709, 481.755, 52891.293 25/04/17,06:03:03,09,07,1, 12.0,1,1, 4.338, 10499.735, 481.736, 52891.316 25/04/17,06:03:03,10,07,1, 12.0,1,1, 4.338, 10499.734, 481.740, 52891.326 25/04/17,06:03:03,11,07,1, 12.0,1,1, 4.338, 10499.735, 481.705, 52891.292 25/04/17,06:03:03,12,07,1, 12.0,1,1, 4.338, 10499.751, 481.728, 52891.304 25/04/17,06:03:03,13,07,1, 12.0,1,1, 4.338, 10499.755, 481.736, 52891.349 25/04/17,06:03:03,14,07,1, 12.0,1,1, 4.338, 10499.755, 481.705, 52891.288 25/04/17,06:03:03,15,07,1, 12.0,1,1, 4.338, 10499.746, 481.691, 52891.347 25/04/17,06:03:03,16,07,1, 12.0,1,1, 4.338, 10499.719, 481.694, 52891.379 25/04/17,06:03:03,17,07,1, 12.0,1,1, 4.338, 10499.767, 481.680, 52891.333 25/04/17,06:03:03,18,07,1, 12.0,1,1, 4.338, 10499.766, 481.681, 52891.370 25/04/17,06:03:03,19,07,1, 12.0,1,1, 4.338, 10499.754, 481.668, 52891.210 25/04/17,06:03:04,00,07,1, 11.9,1,1, 4.327, 10499.748, 481.668, 52891.210 25/04/17,06:03:04,01,07,1, 11.9,1,1, 4.327, 10499.773, 481.664, 52891.261 25/04/17,06:03:04,02,07,1, 11.9,1,1, 4.327, 10499.776, 481.635, 52891.298 25/04/17,06:03:04,03,07,1, 11.9,1,1, 4.327, 10499.799, 481.641, 52891.296 25/04/17,06:03:04,04,07,1, 11.9,1,1, 4.327, 10499.790, 481.661, 52891.285 25/04/17,06:03:04,05,07,1, 11.9,1,1, 4.327, 10499.798, 481.609, 52891.331 25/04/17,06:03:04,06,07,1, 11.9,1,1, 4.327, 10499.816, 481.599, 52891.280 25/04/17,06:03:04,07,07,1, 11.9,1,1, 4.327, 10499.821, 481.597, 52891.247 25/04/17,06:03:04,08,07,1, 11.9,1,1, 4.327, 10499.786, 481.597, 52891.289 25/04/17,06:03:04,09,07,1, 11.9,1,1, 4.327, 10499.807, 481.577, 52891.266 25/04/17,06:03:04,10,07,1, 11.9,1,1, 4.327, 10499.811, 481.559, 52891.219 25/04/17,06:03:04,11,07,1, 11.9,1,1, 4.327, 10499.821, 481.570, 52891.290 25/04/17,06:03:04,12,07,1, 11.9,1,1, 4.327, 10499.829, 481.574, 52891.236 25/04/17,06:03:04,13,07,1, 11.9,1,1, 4.327, 10499.841, 481.546, 52891.260 25/04/17,06:03:04,14,07,1, 11.9,1,1, 4.327, 10499.842, 481.566, 52891.178 25/04/17,06:03:04,15,07,1, 11.9,1,1, 4.327, 10499.837, 481.548, 52891.230 25/04/17,06:03:04,16,07,1, 11.9,1,1, 4.327, 10499.879, 481.537, 52891.219 25/04/17,06:03:04,17,07,1, 11.9,1,1, 4.327, 10499.851, 481.532, 52891.191 25/04/17,06:03:04,18,07,1, 11.9,1,1, 4.327, 10499.874, 481.495, 52891.210 25/04/17,06:03:04,19,07,1, 11.9,1,1, 4.327, 10499.860, 481.497, 52891.266 25/04/17,06:03:05,00,07,1, 11.8,1,1, 4.334, 10499.856, 481.497, 52891.266 25/04/17,06:03:05,01,07,1, 11.8,1,1, 4.334, 10499.877, 481.473, 52891.376 25/04/17,06:03:05,02,07,1, 11.8,1,1, 4.334, 10499.941, 481.468, 52891.228 25/04/17,06:03:05,03,07,1, 11.8,1,1, 4.334, 10499.893, 481.466, 52891.305 25/04/17,06:03:05,04,07,1, 11.8,1,1, 4.334, 10499.885, 481.476, 52891.159 25/04/17,06:03:05,05,07,1, 11.8,1,1, 4.334, 10499.905, 481.469, 52891.213 25/04/17,06:03:05,06,07,1, 11.8,1,1, 4.334, 10499.900, 481.431, 52891.204 25/04/17,06:03:05,07,07,1, 11.8,1,1, 4.334, 10499.901, 481.432, 52891.247 25/04/17,06:03:05,08,07,1, 11.8,1,1, 4.334, 10499.922, 481.428, 52891.176 25/04/17,06:03:05,09,07,1, 11.8,1,1, 4.334, 10499.900, 481.420, 52891.249 25/04/17,06:03:05,10,07,1, 11.8,1,1, 4.334, 10499.901, 481.408, 52891.226 25/04/17,06:03:05,11,07,1, 11.8,1,1, 4.334, 10499.953, 481.403, 52891.161 25/04/17,06:03:05,12,07,1, 11.8,1,1, 4.334, 10499.936, 481.398, 52891.148 25/04/17,06:03:05,13,07,1, 11.8,1,1, 4.334, 10499.955, 481.370, 52891.255 25/04/17,06:03:05,14,07,1, 11.8,1,1, 4.334, 10499.953, 481.384, 52891.172 25/04/17,06:03:05,15,07,1, 11.8,1,1, 4.334, 10499.957, 481.386, 52891.221 25/04/17,06:03:05,16,07,1, 11.8,1,1, 4.334, 10499.955, 481.364, 52891.161 25/04/17,06:03:05,17,07,1, 11.8,1,1, 4.334, 10499.988, 481.362, 52891.118 25/04/17,06:03:05,18,07,1, 11.8,1,1, 4.334, 10499.977, 481.354, 52891.169 25/04/17,06:03:05,19,07,1, 11.8,1,1, 4.334, 10499.963, 481.358, 52891.217 25/04/17,06:03:06,00,07,1, 11.9,1,1, 4.326, 10499.957, 481.358, 52891.217 25/04/17,06:03:06,01,07,1, 11.9,1,1, 4.326, 10499.986, 481.345, 52891.216 25/04/17,06:03:06,02,07,1, 11.9,1,1, 4.326, 10499.997, 481.293, 52891.182 25/04/17,06:03:06,03,07,1, 11.9,1,1, 4.326, 10499.978, 481.323, 52891.186 25/04/17,06:03:06,04,07,1, 11.9,1,1, 4.326, 10500.008, 481.296, 52891.213 25/04/17,06:03:06,05,07,1, 11.9,1,1, 4.326, 10499.987, 481.287, 52891.171 25/04/17,06:03:06,06,07,1, 11.9,1,1, 4.326, 10500.011, 481.271, 52891.135 25/04/17,06:03:06,07,07,1, 11.9,1,1, 4.326, 10500.015, 481.266, 52891.147 25/04/17,06:03:06,08,07,1, 11.9,1,1, 4.326, 10500.030, 481.281, 52891.182 25/04/17,06:03:06,09,07,1, 11.9,1,1, 4.326, 10500.020, 481.228, 52891.112 25/04/17,06:03:06,10,07,1, 11.9,1,1, 4.326, 10500.026, 481.236, 52891.022 25/04/17,06:03:06,11,07,1, 11.9,1,1, 4.326, 10500.007, 481.248, 52891.183 25/04/17,06:03:06,12,07,1, 11.9,1,1, 4.326, 10500.042, 481.222, 52891.173 25/04/17,06:03:06,13,07,1, 11.9,1,1, 4.326, 10500.051, 481.207, 52891.168 25/04/17,06:03:06,14,07,1, 11.9,1,1, 4.326, 10500.036, 481.224, 52891.092 25/04/17,06:03:06,15,07,1, 11.9,1,1, 4.326, 10500.049, 481.195, 52891.087 25/04/17,06:03:06,16,07,1, 11.9,1,1, 4.326, 10500.065, 481.192, 52891.142 25/04/17,06:03:06,17,07,1, 11.9,1,1, 4.326, 10500.073, 481.194, 52891.148 25/04/17,06:03:06,18,07,1, 11.9,1,1, 4.326, 10500.094, 481.180, 52891.148 25/04/17,06:03:06,19,07,1, 11.9,1,1, 4.326, 10500.073, 481.147, 52891.129 25/04/17,06:03:07,00,07,1, 11.9,1,1, 4.338, 10500.065, 481.147, 52891.129 25/04/17,06:03:07,01,07,1, 11.9,1,1, 4.338, 10500.096, 481.133, 52891.062 25/04/17,06:03:07,02,07,1, 11.9,1,1, 4.338, 10500.087, 481.131, 52891.067 25/04/17,06:03:07,03,07,1, 11.9,1,1, 4.338, 10500.075, 481.104, 52891.030 25/04/17,06:03:07,04,07,1, 11.9,1,1, 4.338, 10500.093, 481.125, 52891.103 25/04/17,06:03:07,05,07,1, 11.9,1,1, 4.338, 10500.084, 481.111, 52891.148 25/04/17,06:03:07,06,07,1, 11.9,1,1, 4.338, 10500.101, 481.084, 52891.033 25/04/17,06:03:07,07,07,1, 11.9,1,1, 4.338, 10500.094, 481.078, 52891.088 25/04/17,06:03:07,08,07,1, 11.9,1,1, 4.338, 10500.145, 481.068, 52891.084 25/04/17,06:03:07,09,07,1, 11.9,1,1, 4.338, 10500.123, 481.054, 52891.101 25/04/17,06:03:07,10,07,1, 11.9,1,1, 4.338, 10500.101, 481.036, 52890.948 25/04/17,06:03:07,11,07,1, 11.9,1,1, 4.338, 10500.121, 481.066, 52891.163 25/04/17,06:03:07,12,07,1, 11.9,1,1, 4.338, 10500.135, 481.048, 52891.068 25/04/17,06:03:07,13,07,1, 11.9,1,1, 4.338, 10500.142, 481.045, 52891.142 25/04/17,06:03:07,14,07,1, 11.9,1,1, 4.338, 10500.155, 481.014, 52891.041 25/04/17,06:03:07,15,07,1, 11.9,1,1, 4.338, 10500.161, 481.049, 52891.136 25/04/17,06:03:07,16,07,1, 11.9,1,1, 4.338, 10500.164, 481.018, 52891.016 25/04/17,06:03:07,17,07,1, 11.9,1,1, 4.338, 10500.167, 480.999, 52891.091 25/04/17,06:03:07,18,07,1, 11.9,1,1, 4.338, 10500.143, 481.004, 52891.027 25/04/17,06:03:07,19,07,1, 11.9,1,1, 4.338, 10500.182, 480.999, 52890.976 25/04/17,06:03:08,00,07,1, 11.9,1,1, 4.331, 10500.182, 480.999, 52890.976 25/04/17,06:03:08,01,07,1, 11.9,1,1, 4.331, 10500.173, 480.970, 52891.068 25/04/17,06:03:08,02,07,1, 11.9,1,1, 4.331, 10500.181, 480.976, 52891.100 25/04/17,06:03:08,03,07,1, 11.9,1,1, 4.331, 10500.207, 480.941, 52891.092 25/04/17,06:03:08,04,07,1, 11.9,1,1, 4.331, 10500.170, 480.952, 52891.052 25/04/17,06:03:08,05,07,1, 11.9,1,1, 4.331, 10500.211, 480.936, 52891.050 25/04/17,06:03:08,06,07,1, 11.9,1,1, 4.331, 10500.213, 480.925, 52891.035 25/04/17,06:03:08,07,07,1, 11.9,1,1, 4.331, 10500.206, 480.912, 52890.963 25/04/17,06:03:08,08,07,1, 11.9,1,1, 4.331, 10500.206, 480.926, 52891.136 25/04/17,06:03:08,09,07,1, 11.9,1,1, 4.331, 10500.224, 480.904, 52891.063 25/04/17,06:03:08,10,07,1, 11.9,1,1, 4.331, 10500.227, 480.892, 52891.115 25/04/17,06:03:08,11,07,1, 11.9,1,1, 4.331, 10500.248, 480.878, 52891.084 25/04/17,06:03:08,12,07,1, 11.9,1,1, 4.331, 10500.236, 480.869, 52891.065 25/04/17,06:03:08,13,07,1, 11.9,1,1, 4.331, 10500.256, 480.868, 52890.999 25/04/17,06:03:08,14,07,1, 11.9,1,1, 4.331, 10500.246, 480.870, 52891.034 25/04/17,06:03:08,15,07,1, 11.9,1,1, 4.331, 10500.250, 480.842, 52891.035 25/04/17,06:03:08,16,07,1, 11.9,1,1, 4.331, 10500.254, 480.836, 52891.022 25/04/17,06:03:08,17,07,1, 11.9,1,1, 4.331, 10500.239, 480.847, 52891.033 25/04/17,06:03:08,18,07,1, 11.9,1,1, 4.331, 10500.268, 480.829, 52890.980 25/04/17,06:03:08,19,07,1, 11.9,1,1, 4.331, 10500.272, 480.834, 52890.975 25/04/17,06:03:09,00,07,1, 11.9,1,1, 4.335, 10500.265, 480.834, 52890.975 25/04/17,06:03:09,01,07,1, 11.9,1,1, 4.335, 10500.274, 480.798, 52890.963 25/04/17,06:03:09,02,07,1, 11.9,1,1, 4.335, 10500.293, 480.797, 52890.969 25/04/17,06:03:09,03,07,1, 11.9,1,1, 4.335, 10500.281, 480.798, 52890.993 25/04/17,06:03:09,04,07,1, 11.9,1,1, 4.335, 10500.290, 480.756, 52890.973 25/04/17,06:03:09,05,07,1, 11.9,1,1, 4.335, 10500.299, 480.784, 52890.900 25/04/17,06:03:09,06,07,1, 11.9,1,1, 4.335, 10500.301, 480.760, 52891.007 25/04/17,06:03:09,07,07,1, 11.9,1,1, 4.335, 10500.310, 480.786, 52890.983 25/04/17,06:03:09,08,07,1, 11.9,1,1, 4.335, 10500.326, 480.760, 52890.971 25/04/17,06:03:09,09,07,1, 11.9,1,1, 4.335, 10500.302, 480.770, 52890.987 25/04/17,06:03:09,10,07,1, 11.9,1,1, 4.335, 10500.326, 480.754, 52891.006 25/04/17,06:03:09,11,07,1, 11.9,1,1, 4.335, 10500.322, 480.741, 52890.900 25/04/17,06:03:09,12,07,1, 11.9,1,1, 4.335, 10500.327, 480.734, 52891.033 25/04/17,06:03:09,13,07,1, 11.9,1,1, 4.335, 10500.347, 480.735, 52891.026 25/04/17,06:03:09,14,07,1, 11.9,1,1, 4.335, 10500.378, 480.702, 52890.945 25/04/17,06:03:09,15,07,1, 11.9,1,1, 4.335, 10500.354, 480.718, 52890.922 25/04/17,06:03:09,16,07,1, 11.9,1,1, 4.335, 10500.359, 480.704, 52890.964 25/04/17,06:03:09,17,07,1, 11.9,1,1, 4.335, 10500.356, 480.686, 52890.935 25/04/17,06:03:09,18,07,1, 11.9,1,1, 4.335, 10500.367, 480.664, 52890.994 25/04/17,06:03:09,19,07,1, 11.9,1,1, 4.335, 10500.370, 480.668, 52890.887 25/04/17,06:03:10,00,08,1, 11.8,1,1, 4.332, 10500.365, 480.668, 52890.887 25/04/17,06:03:10,01,08,1, 11.8,1,1, 4.332, 10500.368, 480.648, 52890.868 25/04/17,06:03:10,02,08,1, 11.8,1,1, 4.332, 10500.361, 480.641, 52890.885 25/04/17,06:03:10,03,08,1, 11.8,1,1, 4.332, 10500.376, 480.649, 52890.968 25/04/17,06:03:10,04,08,1, 11.8,1,1, 4.332, 10500.383, 480.656, 52890.937 25/04/17,06:03:10,05,08,1, 11.8,1,1, 4.332, 10500.388, 480.626, 52890.884 25/04/17,06:03:10,06,08,1, 11.8,1,1, 4.332, 10500.384, 480.653, 52890.927 25/04/17,06:03:10,07,08,1, 11.8,1,1, 4.332, 10500.386, 480.634, 52890.864 25/04/17,06:03:10,08,08,1, 11.8,1,1, 4.332, 10500.408, 480.611, 52890.921 25/04/17,06:03:10,09,08,1, 11.8,1,1, 4.332, 10500.392, 480.602, 52890.965 25/04/17,06:03:10,10,08,1, 11.8,1,1, 4.332, 10500.432, 480.602, 52890.892 25/04/17,06:03:10,11,08,1, 11.8,1,1, 4.332, 10500.430, 480.599, 52890.931 25/04/17,06:03:10,12,08,1, 11.8,1,1, 4.332, 10500.411, 480.589, 52890.920 25/04/17,06:03:10,13,08,1, 11.8,1,1, 4.332, 10500.424, 480.596, 52890.939 25/04/17,06:03:10,14,08,1, 11.8,1,1, 4.332, 10500.415, 480.584, 52890.953 25/04/17,06:03:10,15,08,1, 11.8,1,1, 4.332, 10500.429, 480.598, 52890.970 25/04/17,06:03:10,16,08,1, 11.8,1,1, 4.332, 10500.421, 480.569, 52890.914 25/04/17,06:03:10,17,08,1, 11.8,1,1, 4.332, 10500.440, 480.572, 52890.863 25/04/17,06:03:10,18,08,1, 11.8,1,1, 4.332, 10500.455, 480.547, 52890.895 25/04/17,06:03:10,19,08,1, 11.8,1,1, 4.332, 10500.461, 480.539, 52890.882 25/04/17,06:03:11,00,07,1, 12.0,1,1, 4.328, 10500.457, 480.539, 52890.882 25/04/17,06:03:11,01,07,1, 12.0,1,1, 4.328, 10500.449, 480.533, 52890.967 25/04/17,06:03:11,02,07,1, 12.0,1,1, 4.328, 10500.463, 480.535, 52890.935 25/04/17,06:03:11,03,07,1, 12.0,1,1, 4.328, 10500.453, 480.526, 52890.967 25/04/17,06:03:11,04,07,1, 12.0,1,1, 4.328, 10500.464, 480.518, 52890.865 25/04/17,06:03:11,05,07,1, 12.0,1,1, 4.328, 10500.479, 480.511, 52890.903 25/04/17,06:03:11,06,07,1, 12.0,1,1, 4.328, 10500.460, 480.496, 52890.843 25/04/17,06:03:11,07,07,1, 12.0,1,1, 4.328, 10500.475, 480.516, 52890.909 25/04/17,06:03:11,08,07,1, 12.0,1,1, 4.328, 10500.494, 480.483, 52890.944 25/04/17,06:03:11,09,07,1, 12.0,1,1, 4.328, 10500.508, 480.449, 52890.679 25/04/17,06:03:11,10,07,1, 12.0,1,1, 4.328, 10500.524, 480.474, 52890.813 25/04/17,06:03:11,11,07,1, 12.0,1,1, 4.328, 10500.492, 480.471, 52890.849 25/04/17,06:03:11,12,07,1, 12.0,1,1, 4.328, 10500.497, 480.447, 52890.850 25/04/17,06:03:11,13,07,1, 12.0,1,1, 4.328, 10500.545, 480.449, 52890.799 25/04/17,06:03:11,14,07,1, 12.0,1,1, 4.328, 10500.522, 480.457, 52890.814 25/04/17,06:03:11,15,07,1, 12.0,1,1, 4.328, 10500.498, 480.446, 52890.902 25/04/17,06:03:11,16,07,1, 12.0,1,1, 4.328, 10500.511, 480.433, 52890.782 25/04/17,06:03:11,17,07,1, 12.0,1,1, 4.328, 10500.501, 480.433, 52890.818 25/04/17,06:03:11,18,07,1, 12.0,1,1, 4.328, 10500.542, 480.440, 52890.912 25/04/17,06:03:11,19,07,1, 12.0,1,1, 4.328, 10500.538, 480.426, 52890.809 25/04/17,06:03:12,00,07,1, 11.9,1,1, 4.328, 10500.532, 480.426, 52890.809 25/04/17,06:03:12,01,07,1, 11.9,1,1, 4.328, 10500.542, 480.423, 52890.859 25/04/17,06:03:12,02,07,1, 11.9,1,1, 4.328, 10500.541, 480.409, 52890.911 25/04/17,06:03:12,03,07,1, 11.9,1,1, 4.328, 10500.564, 480.409, 52890.906 25/04/17,06:03:12,04,07,1, 11.9,1,1, 4.328, 10500.553, 480.418, 52890.883 25/04/17,06:03:12,05,07,1, 11.9,1,1, 4.328, 10500.527, 480.425, 52890.842 25/04/17,06:03:12,06,07,1, 11.9,1,1, 4.328, 10500.580, 480.418, 52890.799 25/04/17,06:03:12,07,07,1, 11.9,1,1, 4.328, 10500.551, 480.411, 52890.824 25/04/17,06:03:12,08,07,1, 11.9,1,1, 4.328, 10500.555, 480.389, 52890.888 25/04/17,06:03:12,09,07,1, 11.9,1,1, 4.328, 10500.555, 480.402, 52890.857 25/04/17,06:03:12,10,07,1, 11.9,1,1, 4.328, 10500.551, 480.391, 52890.867 25/04/17,06:03:12,11,07,1, 11.9,1,1, 4.328, 10500.563, 480.399, 52890.839 25/04/17,06:03:12,12,07,1, 11.9,1,1, 4.328, 10500.571, 480.391, 52890.855 25/04/17,06:03:12,13,07,1, 11.9,1,1, 4.328, 10500.567, 480.398, 52890.902 25/04/17,06:03:12,14,07,1, 11.9,1,1, 4.328, 10500.585, 480.393, 52890.885 25/04/17,06:03:12,15,07,1, 11.9,1,1, 4.328, 10500.564, 480.390, 52890.874 25/04/17,06:03:12,16,07,1, 11.9,1,1, 4.328, 10500.584, 480.341, 52890.804 25/04/17,06:03:12,17,07,1, 11.9,1,1, 4.328, 10500.582, 480.353, 52890.891 25/04/17,06:03:12,18,07,1, 11.9,1,1, 4.328, 10500.592, 480.372, 52890.876 25/04/17,06:03:12,19,07,1, 11.9,1,1, 4.328, 10500.586, 480.350, 52890.831 25/04/17,06:03:13,00,06,1, 11.9,1,1, 4.336, 10500.582, 480.350, 52890.831 25/04/17,06:03:13,01,06,1, 11.9,1,1, 4.336, 10500.617, 480.332, 52890.885 25/04/17,06:03:13,02,06,1, 11.9,1,1, 4.336, 10500.609, 480.338, 52890.883 25/04/17,06:03:13,03,06,1, 11.9,1,1, 4.336, 10500.610, 480.333, 52890.856 25/04/17,06:03:13,04,06,1, 11.9,1,1, 4.336, 10500.641, 480.359, 52890.764 25/04/17,06:03:13,05,06,1, 11.9,1,1, 4.336, 10500.623, 480.305, 52890.822 25/04/17,06:03:13,06,06,1, 11.9,1,1, 4.336, 10500.635, 480.337, 52890.798 25/04/17,06:03:13,07,06,1, 11.9,1,1, 4.336, 10500.621, 480.327, 52890.819 25/04/17,06:03:13,08,06,1, 11.9,1,1, 4.336, 10500.640, 480.318, 52890.824 25/04/17,06:03:13,09,06,1, 11.9,1,1, 4.336, 10500.591, 480.317, 52890.898 25/04/17,06:03:13,10,06,1, 11.9,1,1, 4.336, 10500.641, 480.309, 52890.800 25/04/17,06:03:13,11,06,1, 11.9,1,1, 4.336, 10500.648, 480.311, 52890.771 25/04/17,06:03:13,12,06,1, 11.9,1,1, 4.336, 10500.642, 480.288, 52890.855 25/04/17,06:03:13,13,06,1, 11.9,1,1, 4.336, 10500.661, 480.297, 52890.797 25/04/17,06:03:13,14,06,1, 11.9,1,1, 4.336, 10500.675, 480.285, 52890.774 25/04/17,06:03:13,15,06,1, 11.9,1,1, 4.336, 10500.648, 480.288, 52890.812 25/04/17,06:03:13,16,06,1, 11.9,1,1, 4.336, 10500.685, 480.268, 52890.871 25/04/17,06:03:13,17,06,1, 11.9,1,1, 4.336, 10500.687, 480.272, 52890.798 25/04/17,06:03:13,18,06,1, 11.9,1,1, 4.336, 10500.676, 480.269, 52890.873 25/04/17,06:03:13,19,06,1, 11.9,1,1, 4.336, 10500.696, 480.269, 52890.834 25/04/17,06:03:14,00,06,1, 11.9,1,1, 4.336, 10500.691, 480.269, 52890.834 25/04/17,06:03:14,01,06,1, 11.9,1,1, 4.336, 10500.687, 480.245, 52890.777 25/04/17,06:03:14,02,06,1, 11.9,1,1, 4.336, 10500.703, 480.230, 52890.765 25/04/17,06:03:14,03,06,1, 11.9,1,1, 4.336, 10500.702, 480.216, 52890.783 25/04/17,06:03:14,04,06,1, 11.9,1,1, 4.336, 10500.677, 480.237, 52890.827 25/04/17,06:03:14,05,06,1, 11.9,1,1, 4.336, 10500.689, 480.208, 52890.873 25/04/17,06:03:14,06,06,1, 11.9,1,1, 4.336, 10500.715, 480.215, 52890.754 25/04/17,06:03:14,07,06,1, 11.9,1,1, 4.336, 10500.694, 480.210, 52890.765 25/04/17,06:03:14,08,06,1, 11.9,1,1, 4.336, 10500.699, 480.212, 52890.847 25/04/17,06:03:14,09,06,1, 11.9,1,1, 4.336, 10500.734, 480.212, 52890.805 25/04/17,06:03:14,10,06,1, 11.9,1,1, 4.336, 10500.714, 480.201, 52890.783 25/04/17,06:03:14,11,06,1, 11.9,1,1, 4.336, 10500.700, 480.203, 52890.786 25/04/17,06:03:14,12,06,1, 11.9,1,1, 4.336, 10500.705, 480.215, 52890.762 25/04/17,06:03:14,13,06,1, 11.9,1,1, 4.336, 10500.710, 480.195, 52890.772 25/04/17,06:03:14,14,06,1, 11.9,1,1, 4.336, 10500.720, 480.190, 52890.819 25/04/17,06:03:14,15,06,1, 11.9,1,1, 4.336, 10500.722, 480.196, 52890.693 25/04/17,06:03:14,16,06,1, 11.9,1,1, 4.336, 10500.733, 480.207, 52890.824 25/04/17,06:03:14,17,06,1, 11.9,1,1, 4.336, 10500.729, 480.169, 52890.827 25/04/17,06:03:14,18,06,1, 11.9,1,1, 4.336, 10500.755, 480.189, 52890.833 25/04/17,06:03:14,19,06,1, 11.9,1,1, 4.336, 10500.722, 480.167, 52890.727 25/04/17,06:03:15,00,06,1, 11.9,1,1, 4.337, 10500.716, 480.167, 52890.727 25/04/17,06:03:15,01,06,1, 11.9,1,1, 4.337, 10500.745, 480.183, 52890.824 25/04/17,06:03:15,02,06,1, 11.9,1,1, 4.337, 10500.725, 480.155, 52890.722 25/04/17,06:03:15,03,06,1, 11.9,1,1, 4.337, 10500.748, 480.130, 52890.720 25/04/17,06:03:15,04,06,1, 11.9,1,1, 4.337, 10500.770, 480.146, 52890.757 25/04/17,06:03:15,05,06,1, 11.9,1,1, 4.337, 10500.750, 480.148, 52890.758 25/04/17,06:03:15,06,06,1, 11.9,1,1, 4.337, 10500.735, 480.140, 52890.805 25/04/17,06:03:15,07,06,1, 11.9,1,1, 4.337, 10500.756, 480.132, 52890.800 25/04/17,06:03:15,08,06,1, 11.9,1,1, 4.337, 10500.766, 480.113, 52890.784 25/04/17,06:03:15,09,06,1, 11.9,1,1, 4.337, 10500.780, 480.125, 52890.688 25/04/17,06:03:15,10,06,1, 11.9,1,1, 4.337, 10500.774, 480.146, 52890.793 25/04/17,06:03:15,11,06,1, 11.9,1,1, 4.337, 10500.793, 480.120, 52890.776 25/04/17,06:03:15,12,06,1, 11.9,1,1, 4.337, 10500.762, 480.130, 52890.832 25/04/17,06:03:15,13,06,1, 11.9,1,1, 4.337, 10500.792, 480.113, 52890.827 25/04/17,06:03:15,14,06,1, 11.9,1,1, 4.337, 10500.770, 480.088, 52890.728 25/04/17,06:03:15,15,06,1, 11.9,1,1, 4.337, 10500.765, 480.088, 52890.785 25/04/17,06:03:15,16,06,1, 11.9,1,1, 4.337, 10500.788, 480.102, 52890.729 25/04/17,06:03:15,17,06,1, 11.9,1,1, 4.337, 10500.786, 480.083, 52890.768 25/04/17,06:03:15,18,06,1, 11.9,1,1, 4.337, 10500.794, 480.096, 52890.774 25/04/17,06:03:15,19,06,1, 11.9,1,1, 4.337, 10500.822, 480.076, 52890.753 25/04/17,06:03:16,00,06,1, 11.9,1,1, 4.334, 10500.816, 480.076, 52890.753 25/04/17,06:03:16,01,06,1, 11.9,1,1, 4.334, 10500.785, 480.061, 52890.803 25/04/17,06:03:16,02,06,1, 11.9,1,1, 4.334, 10500.813, 480.050, 52890.757 25/04/17,06:03:16,03,06,1, 11.9,1,1, 4.334, 10500.789, 480.059, 52890.682 25/04/17,06:03:16,04,06,1, 11.9,1,1, 4.334, 10500.801, 480.063, 52890.825 25/04/17,06:03:16,05,06,1, 11.9,1,1, 4.334, 10500.805, 480.058, 52890.814 25/04/17,06:03:16,06,06,1, 11.9,1,1, 4.334, 10500.832, 480.058, 52890.744 25/04/17,06:03:16,07,06,1, 11.9,1,1, 4.334, 10500.802, 480.047, 52890.780 25/04/17,06:03:16,08,06,1, 11.9,1,1, 4.334, 10500.817, 480.041, 52890.734 25/04/17,06:03:16,09,06,1, 11.9,1,1, 4.334, 10500.830, 480.035, 52890.775 25/04/17,06:03:16,10,06,1, 11.9,1,1, 4.334, 10500.852, 480.039, 52890.737 25/04/17,06:03:16,11,06,1, 11.9,1,1, 4.334, 10500.837, 480.025, 52890.786 25/04/17,06:03:16,12,06,1, 11.9,1,1, 4.334, 10500.827, 480.026, 52890.699 25/04/17,06:03:16,13,06,1, 11.9,1,1, 4.334, 10500.825, 480.028, 52890.751 25/04/17,06:03:16,14,06,1, 11.9,1,1, 4.334, 10500.842, 480.009, 52890.715 25/04/17,06:03:16,15,06,1, 11.9,1,1, 4.334, 10500.838, 480.007, 52890.740 25/04/17,06:03:16,16,06,1, 11.9,1,1, 4.334, 10500.839, 479.994, 52890.770 25/04/17,06:03:16,17,06,1, 11.9,1,1, 4.334, 10500.858, 480.002, 52890.709 25/04/17,06:03:16,18,06,1, 11.9,1,1, 4.334, 10500.855, 479.982, 52890.794 25/04/17,06:03:16,19,06,1, 11.9,1,1, 4.334, 10500.855, 479.983, 52890.806 25/04/17,06:03:17,00,06,1, 11.9,1,1, 4.332, 10500.849, 479.983, 52890.806 25/04/17,06:03:17,01,06,1, 11.9,1,1, 4.332, 10500.865, 479.965, 52890.796 25/04/17,06:03:17,02,06,1, 11.9,1,1, 4.332, 10500.873, 479.961, 52890.714 25/04/17,06:03:17,03,06,1, 11.9,1,1, 4.332, 10500.867, 479.973, 52890.741 25/04/17,06:03:17,04,06,1, 11.9,1,1, 4.332, 10500.883, 479.969, 52890.759 25/04/17,06:03:17,05,06,1, 11.9,1,1, 4.332, 10500.879, 479.976, 52890.630 25/04/17,06:03:17,06,06,1, 11.9,1,1, 4.332, 10500.865, 479.947, 52890.752 25/04/17,06:03:17,07,06,1, 11.9,1,1, 4.332, 10500.852, 479.946, 52890.719 25/04/17,06:03:17,08,06,1, 11.9,1,1, 4.332, 10500.894, 479.936, 52890.719 25/04/17,06:03:17,09,06,1, 11.9,1,1, 4.332, 10500.860, 479.918, 52890.702 25/04/17,06:03:17,10,06,1, 11.9,1,1, 4.332, 10500.876, 479.921, 52890.733 25/04/17,06:03:17,11,06,1, 11.9,1,1, 4.332, 10500.890, 479.946, 52890.706 25/04/17,06:03:17,12,06,1, 11.9,1,1, 4.332, 10500.886, 479.935, 52890.748 25/04/17,06:03:17,13,06,1, 11.9,1,1, 4.332, 10500.899, 479.892, 52890.796 25/04/17,06:03:17,14,06,1, 11.9,1,1, 4.332, 10500.903, 479.900, 52890.725 25/04/17,06:03:17,15,06,1, 11.9,1,1, 4.332, 10500.904, 479.896, 52890.731 25/04/17,06:03:17,16,06,1, 11.9,1,1, 4.332, 10500.901, 479.905, 52890.772 25/04/17,06:03:17,17,06,1, 11.9,1,1, 4.332, 10500.915, 479.878, 52890.713 25/04/17,06:03:17,18,06,1, 11.9,1,1, 4.332, 10500.921, 479.883, 52890.744 25/04/17,06:03:17,19,06,1, 11.9,1,1, 4.332, 10500.932, 479.870, 52890.718 25/04/17,06:03:18,00,06,1, 11.8,1,1, 4.337, 10500.925, 479.870, 52890.718 25/04/17,06:03:18,01,06,1, 11.8,1,1, 4.337, 10500.901, 479.845, 52890.686 25/04/17,06:03:18,02,06,1, 11.8,1,1, 4.337, 10500.909, 479.843, 52890.675 25/04/17,06:03:18,03,06,1, 11.8,1,1, 4.337, 10500.929, 479.845, 52890.692 25/04/17,06:03:18,04,06,1, 11.8,1,1, 4.337, 10500.936, 479.852, 52890.720 25/04/17,06:03:18,05,06,1, 11.8,1,1, 4.337, 10500.959, 479.827, 52890.693 25/04/17,06:03:18,06,06,1, 11.8,1,1, 4.337, 10500.935, 479.857, 52890.683 25/04/17,06:03:18,07,06,1, 11.8,1,1, 4.337, 10500.942, 479.824, 52890.727 25/04/17,06:03:18,08,06,1, 11.8,1,1, 4.337, 10500.942, 479.814, 52890.701 25/04/17,06:03:18,09,06,1, 11.8,1,1, 4.337, 10500.954, 479.811, 52890.683 25/04/17,06:03:18,10,06,1, 11.8,1,1, 4.337, 10500.938, 479.798, 52890.693 25/04/17,06:03:18,11,06,1, 11.8,1,1, 4.337, 10500.950, 479.787, 52890.694 25/04/17,06:03:18,12,06,1, 11.8,1,1, 4.337, 10500.955, 479.801, 52890.722 25/04/17,06:03:18,13,06,1, 11.8,1,1, 4.337, 10500.955, 479.787, 52890.701 25/04/17,06:03:18,14,06,1, 11.8,1,1, 4.337, 10500.969, 479.783, 52890.734 25/04/17,06:03:18,15,06,1, 11.8,1,1, 4.337, 10500.955, 479.760, 52890.673 25/04/17,06:03:18,16,06,1, 11.8,1,1, 4.337, 10500.967, 479.765, 52890.717 25/04/17,06:03:18,17,06,1, 11.8,1,1, 4.337, 10500.966, 479.759, 52890.714 25/04/17,06:03:18,18,06,1, 11.8,1,1, 4.337, 10500.966, 479.761, 52890.709 25/04/17,06:03:18,19,06,1, 11.8,1,1, 4.337, 10500.968, 479.754, 52890.685 25/04/17,06:03:19,00,07,1, 11.9,1,1, 4.329, 10500.966, 479.754, 52890.685 25/04/17,06:03:19,01,07,1, 11.9,1,1, 4.329, 10500.999, 479.732, 52890.701 25/04/17,06:03:19,02,07,1, 11.9,1,1, 4.329, 10501.000, 479.722, 52890.720 25/04/17,06:03:19,03,07,1, 11.9,1,1, 4.329, 10501.012, 479.717, 52890.750 25/04/17,06:03:19,04,07,1, 11.9,1,1, 4.329, 10501.002, 479.722, 52890.616 25/04/17,06:03:19,05,07,1, 11.9,1,1, 4.329, 10500.997, 479.710, 52890.708 25/04/17,06:03:19,06,07,1, 11.9,1,1, 4.329, 10500.993, 479.718, 52890.683 25/04/17,06:03:19,07,07,1, 11.9,1,1, 4.329, 10501.000, 479.709, 52890.619 25/04/17,06:03:19,08,07,1, 11.9,1,1, 4.329, 10501.017, 479.706, 52890.658 25/04/17,06:03:19,09,07,1, 11.9,1,1, 4.329, 10501.021, 479.694, 52890.625 25/04/17,06:03:19,10,07,1, 11.9,1,1, 4.329, 10501.021, 479.681, 52890.654 25/04/17,06:03:19,11,07,1, 11.9,1,1, 4.329, 10501.026, 479.702, 52890.638 25/04/17,06:03:19,12,07,1, 11.9,1,1, 4.329, 10501.016, 479.690, 52890.615 25/04/17,06:03:19,13,07,1, 11.9,1,1, 4.329, 10501.037, 479.666, 52890.672 25/04/17,06:03:19,14,07,1, 11.9,1,1, 4.329, 10501.018, 479.649, 52890.646 25/04/17,06:03:19,15,07,1, 11.9,1,1, 4.329, 10501.030, 479.666, 52890.702 25/04/17,06:03:19,16,07,1, 11.9,1,1, 4.329, 10501.031, 479.644, 52890.657 25/04/17,06:03:19,17,07,1, 11.9,1,1, 4.329, 10501.022, 479.641, 52890.719 25/04/17,06:03:19,18,07,1, 11.9,1,1, 4.329, 10501.055, 479.626, 52890.662 25/04/17,06:03:19,19,07,1, 11.9,1,1, 4.329, 10501.045, 479.622, 52890.614 25/04/17,06:03:20,00,06,1, 11.9,1,1, 4.338, 10501.041, 479.622, 52890.614 25/04/17,06:03:20,01,06,1, 11.9,1,1, 4.338, 10501.093, 479.616, 52890.636 25/04/17,06:03:20,02,06,1, 11.9,1,1, 4.338, 10501.049, 479.638, 52890.607 25/04/17,06:03:20,03,06,1, 11.9,1,1, 4.338, 10501.058, 479.615, 52890.666 25/04/17,06:03:20,04,06,1, 11.9,1,1, 4.338, 10501.050, 479.600, 52890.567 25/04/17,06:03:20,05,06,1, 11.9,1,1, 4.338, 10501.039, 479.610, 52890.691 25/04/17,06:03:20,06,06,1, 11.9,1,1, 4.338, 10501.047, 479.615, 52890.746 25/04/17,06:03:20,07,06,1, 11.9,1,1, 4.338, 10501.055, 479.600, 52890.636 25/04/17,06:03:20,08,06,1, 11.9,1,1, 4.338, 10501.078, 479.593, 52890.624 25/04/17,06:03:20,09,06,1, 11.9,1,1, 4.338, 10501.081, 479.581, 52890.631 25/04/17,06:03:20,10,06,1, 11.9,1,1, 4.338, 10501.077, 479.584, 52890.685 25/04/17,06:03:20,11,06,1, 11.9,1,1, 4.338, 10501.071, 479.586, 52890.697 25/04/17,06:03:20,12,06,1, 11.9,1,1, 4.338, 10501.069, 479.575, 52890.636 25/04/17,06:03:20,13,06,1, 11.9,1,1, 4.338, 10501.071, 479.549, 52890.655 25/04/17,06:03:20,14,06,1, 11.9,1,1, 4.338, 10501.087, 479.577, 52890.598 25/04/17,06:03:20,15,06,1, 11.9,1,1, 4.338, 10501.104, 479.543, 52890.591 25/04/17,06:03:20,16,06,1, 11.9,1,1, 4.338, 10501.088, 479.548, 52890.600 25/04/17,06:03:20,17,06,1, 11.9,1,1, 4.338, 10501.086, 479.525, 52890.574 25/04/17,06:03:20,18,06,1, 11.9,1,1, 4.338, 10501.103, 479.538, 52890.655 25/04/17,06:03:20,19,06,1, 11.9,1,1, 4.338, 10501.114, 479.534, 52890.626 25/04/17,06:03:21,00,06,1, 11.9,1,1, 4.339, 10501.108, 479.534, 52890.626 25/04/17,06:03:21,01,06,1, 11.9,1,1, 4.339, 10501.108, 479.523, 52890.601 25/04/17,06:03:21,02,06,1, 11.9,1,1, 4.339, 10501.106, 479.500, 52890.661 25/04/17,06:03:21,03,06,1, 11.9,1,1, 4.339, 10501.113, 479.498, 52890.613 25/04/17,06:03:21,04,06,1, 11.9,1,1, 4.339, 10501.137, 479.494, 52890.669 25/04/17,06:03:21,05,06,1, 11.9,1,1, 4.339, 10501.130, 479.486, 52890.636 25/04/17,06:03:21,06,06,1, 11.9,1,1, 4.339, 10501.099, 479.461, 52890.647 25/04/17,06:03:21,07,06,1, 11.9,1,1, 4.339, 10501.114, 479.475, 52890.586 25/04/17,06:03:21,08,06,1, 11.9,1,1, 4.339, 10501.114, 479.478, 52890.641 25/04/17,06:03:21,09,06,1, 11.9,1,1, 4.339, 10501.116, 479.482, 52890.594 25/04/17,06:03:21,10,06,1, 11.9,1,1, 4.339, 10501.133, 479.459, 52890.610 25/04/17,06:03:21,11,06,1, 11.9,1,1, 4.339, 10501.123, 479.473, 52890.652 25/04/17,06:03:21,12,06,1, 11.9,1,1, 4.339, 10501.144, 479.458, 52890.652 25/04/17,06:03:21,13,06,1, 11.9,1,1, 4.339, 10501.141, 479.449, 52890.621 25/04/17,06:03:21,14,06,1, 11.9,1,1, 4.339, 10501.147, 479.451, 52890.556 25/04/17,06:03:21,15,06,1, 11.9,1,1, 4.339, 10501.130, 479.432, 52890.623 25/04/17,06:03:21,16,06,1, 11.9,1,1, 4.339, 10501.148, 479.428, 52890.552 25/04/17,06:03:21,17,06,1, 11.9,1,1, 4.339, 10501.132, 479.419, 52890.644 25/04/17,06:03:21,18,06,1, 11.9,1,1, 4.339, 10501.170, 479.401, 52890.658 25/04/17,06:03:21,19,06,1, 11.9,1,1, 4.339, 10501.139, 479.407, 52890.637 25/04/17,06:03:22,00,06,1, 11.9,1,1, 4.334, 10501.133, 479.407, 52890.637 25/04/17,06:03:22,01,06,1, 11.9,1,1, 4.334, 10501.137, 479.404, 52890.570 25/04/17,06:03:22,02,06,1, 11.9,1,1, 4.334, 10501.163, 479.398, 52890.521 25/04/17,06:03:22,03,06,1, 11.9,1,1, 4.334, 10501.170, 479.411, 52890.622 25/04/17,06:03:22,04,06,1, 11.9,1,1, 4.334, 10501.162, 479.381, 52890.559 25/04/17,06:03:22,05,06,1, 11.9,1,1, 4.334, 10501.171, 479.384, 52890.515 25/04/17,06:03:22,06,06,1, 11.9,1,1, 4.334, 10501.161, 479.391, 52890.625 25/04/17,06:03:22,07,06,1, 11.9,1,1, 4.334, 10501.158, 479.361, 52890.523 25/04/17,06:03:22,08,06,1, 11.9,1,1, 4.334, 10501.182, 479.355, 52890.608 25/04/17,06:03:22,09,06,1, 11.9,1,1, 4.334, 10501.169, 479.372, 52890.587 25/04/17,06:03:22,10,06,1, 11.9,1,1, 4.334, 10501.192, 479.343, 52890.563 25/04/17,06:03:22,11,06,1, 11.9,1,1, 4.334, 10501.172, 479.364, 52890.598 25/04/17,06:03:22,12,06,1, 11.9,1,1, 4.334, 10501.183, 479.346, 52890.546 25/04/17,06:03:22,13,06,1, 11.9,1,1, 4.334, 10501.178, 479.320, 52890.552 25/04/17,06:03:22,14,06,1, 11.9,1,1, 4.334, 10501.183, 479.334, 52890.607 25/04/17,06:03:22,15,06,1, 11.9,1,1, 4.334, 10501.198, 479.322, 52890.578 25/04/17,06:03:22,16,06,1, 11.9,1,1, 4.334, 10501.186, 479.345, 52890.575 25/04/17,06:03:22,17,06,1, 11.9,1,1, 4.334, 10501.197, 479.328, 52890.537 25/04/17,06:03:22,18,06,1, 11.9,1,1, 4.334, 10501.205, 479.326, 52890.580 25/04/17,06:03:22,19,06,1, 11.9,1,1, 4.334, 10501.226, 479.320, 52890.594 25/04/17,06:03:23,00,07,1, 12.0,1,1, 4.329, 10501.225, 479.320, 52890.594 25/04/17,06:03:23,01,07,1, 12.0,1,1, 4.329, 10501.213, 479.310, 52890.610 25/04/17,06:03:23,02,07,1, 12.0,1,1, 4.329, 10501.185, 479.295, 52890.589 25/04/17,06:03:23,03,07,1, 12.0,1,1, 4.329, 10501.184, 479.281, 52890.566 25/04/17,06:03:23,04,07,1, 12.0,1,1, 4.329, 10501.196, 479.301, 52890.574 25/04/17,06:03:23,05,07,1, 12.0,1,1, 4.329, 10501.169, 479.289, 52890.551 25/04/17,06:03:23,06,07,1, 12.0,1,1, 4.329, 10501.198, 479.285, 52890.534 25/04/17,06:03:23,07,07,1, 12.0,1,1, 4.329, 10501.218, 479.280, 52890.521 25/04/17,06:03:23,08,07,1, 12.0,1,1, 4.329, 10501.205, 479.274, 52890.557 25/04/17,06:03:23,09,07,1, 12.0,1,1, 4.329, 10501.233, 479.258, 52890.570 25/04/17,06:03:23,10,07,1, 12.0,1,1, 4.329, 10501.212, 479.254, 52890.517 25/04/17,06:03:23,11,07,1, 12.0,1,1, 4.329, 10501.223, 479.250, 52890.586 25/04/17,06:03:23,12,07,1, 12.0,1,1, 4.329, 10501.207, 479.243, 52890.555 25/04/17,06:03:23,13,07,1, 12.0,1,1, 4.329, 10501.248, 479.236, 52890.495 25/04/17,06:03:23,14,07,1, 12.0,1,1, 4.329, 10501.228, 479.216, 52890.529 25/04/17,06:03:23,15,07,1, 12.0,1,1, 4.329, 10501.222, 479.211, 52890.542 25/04/17,06:03:23,16,07,1, 12.0,1,1, 4.329, 10501.253, 479.220, 52890.559 25/04/17,06:03:23,17,07,1, 12.0,1,1, 4.329, 10501.239, 479.207, 52890.521 25/04/17,06:03:23,18,07,1, 12.0,1,1, 4.329, 10501.235, 479.218, 52890.603 25/04/17,06:03:23,19,07,1, 12.0,1,1, 4.329, 10501.252, 479.212, 52890.541 25/04/17,06:03:24,00,08,1, 11.9,1,1, 4.330, 10501.250, 479.212, 52890.541 25/04/17,06:03:24,01,08,1, 11.9,1,1, 4.330, 10501.238, 479.191, 52890.477 25/04/17,06:03:24,02,08,1, 11.9,1,1, 4.330, 10501.242, 479.177, 52890.566 25/04/17,06:03:24,03,08,1, 11.9,1,1, 4.330, 10501.248, 479.174, 52890.517 25/04/17,06:03:24,04,08,1, 11.9,1,1, 4.330, 10501.260, 479.193, 52890.486 25/04/17,06:03:24,05,08,1, 11.9,1,1, 4.330, 10501.246, 479.184, 52890.558 25/04/17,06:03:24,06,08,1, 11.9,1,1, 4.330, 10501.274, 479.170, 52890.567 25/04/17,06:03:24,07,08,1, 11.9,1,1, 4.330, 10501.264, 479.177, 52890.496 25/04/17,06:03:24,08,08,1, 11.9,1,1, 4.330, 10501.278, 479.159, 52890.501 25/04/17,06:03:24,09,08,1, 11.9,1,1, 4.330, 10501.302, 479.169, 52890.556 25/04/17,06:03:24,10,08,1, 11.9,1,1, 4.330, 10501.270, 479.159, 52890.547 25/04/17,06:03:24,11,08,1, 11.9,1,1, 4.330, 10501.304, 479.144, 52890.515 25/04/17,06:03:24,12,08,1, 11.9,1,1, 4.330, 10501.300, 479.127, 52890.495 25/04/17,06:03:24,13,08,1, 11.9,1,1, 4.330, 10501.286, 479.140, 52890.559 25/04/17,06:03:24,14,08,1, 11.9,1,1, 4.330, 10501.290, 479.125, 52890.552 25/04/17,06:03:24,15,08,1, 11.9,1,1, 4.330, 10501.302, 479.131, 52890.605 25/04/17,06:03:24,16,08,1, 11.9,1,1, 4.330, 10501.285, 479.117, 52890.531 25/04/17,06:03:24,17,08,1, 11.9,1,1, 4.330, 10501.285, 479.123, 52890.510 25/04/17,06:03:24,18,08,1, 11.9,1,1, 4.330, 10501.282, 479.104, 52890.577 25/04/17,06:03:24,19,08,1, 11.9,1,1, 4.330, 10501.312, 479.094, 52890.581 25/04/17,06:03:25,00,07,1, 11.9,1,1, 4.333, 10501.308, 479.094, 52890.581 25/04/17,06:03:25,01,07,1, 11.9,1,1, 4.333, 10501.309, 479.079, 52890.532 25/04/17,06:03:25,02,07,1, 11.9,1,1, 4.333, 10501.313, 479.077, 52890.526 25/04/17,06:03:25,03,07,1, 11.9,1,1, 4.333, 10501.321, 479.096, 52890.478 25/04/17,06:03:25,04,07,1, 11.9,1,1, 4.333, 10501.294, 479.078, 52890.557 25/04/17,06:03:25,05,07,1, 11.9,1,1, 4.333, 10501.296, 479.071, 52890.491 25/04/17,06:03:25,06,07,1, 11.9,1,1, 4.333, 10501.291, 479.066, 52890.534 25/04/17,06:03:25,07,07,1, 11.9,1,1, 4.333, 10501.340, 479.045, 52890.559 25/04/17,06:03:25,08,07,1, 11.9,1,1, 4.333, 10501.320, 479.062, 52890.533 25/04/17,06:03:25,09,07,1, 11.9,1,1, 4.333, 10501.322, 479.054, 52890.510 25/04/17,06:03:25,10,07,1, 11.9,1,1, 4.333, 10501.317, 479.070, 52890.532 25/04/17,06:03:25,11,07,1, 11.9,1,1, 4.333, 10501.331, 479.050, 52890.521 25/04/17,06:03:25,12,07,1, 11.9,1,1, 4.333, 10501.316, 479.034, 52890.501 25/04/17,06:03:25,13,07,1, 11.9,1,1, 4.333, 10501.325, 479.009, 52890.505 25/04/17,06:03:25,14,07,1, 11.9,1,1, 4.333, 10501.341, 479.040, 52890.497 25/04/17,06:03:25,15,07,1, 11.9,1,1, 4.333, 10501.311, 479.008, 52890.479 25/04/17,06:03:25,16,07,1, 11.9,1,1, 4.333, 10501.334, 478.997, 52890.542 25/04/17,06:03:25,17,07,1, 11.9,1,1, 4.333, 10501.354, 478.970, 52889.968 25/04/17,06:03:25,18,07,1, 11.9,1,1, 4.333, 10501.308, 478.977, 52890.480 25/04/17,06:03:25,19,07,1, 11.9,1,1, 4.333, 10501.351, 478.986, 52890.511 25/04/17,06:03:26,00,08,1, 12.0,1,1, 4.337, 10501.350, 478.986, 52890.511 25/04/17,06:03:26,01,08,1, 12.0,1,1, 4.337, 10501.346, 478.978, 52890.462 25/04/17,06:03:26,02,08,1, 12.0,1,1, 4.337, 10501.359, 479.006, 52890.484 25/04/17,06:03:26,03,08,1, 12.0,1,1, 4.337, 10501.337, 478.978, 52890.487 25/04/17,06:03:26,04,08,1, 12.0,1,1, 4.337, 10501.323, 478.988, 52890.505 25/04/17,06:03:26,05,08,1, 12.0,1,1, 4.337, 10501.372, 478.987, 52890.501 25/04/17,06:03:26,06,08,1, 12.0,1,1, 4.337, 10501.352, 478.964, 52890.450 25/04/17,06:03:26,07,08,1, 12.0,1,1, 4.337, 10501.321, 478.971, 52890.529 25/04/17,06:03:26,08,08,1, 12.0,1,1, 4.337, 10501.325, 478.935, 52890.471 25/04/17,06:03:26,09,08,1, 12.0,1,1, 4.337, 10501.335, 478.945, 52890.521 25/04/17,06:03:26,10,08,1, 12.0,1,1, 4.337, 10501.314, 478.952, 52890.512 25/04/17,06:03:26,11,08,1, 12.0,1,1, 4.337, 10501.360, 478.939, 52890.548 25/04/17,06:03:26,12,08,1, 12.0,1,1, 4.337, 10501.341, 478.937, 52890.564 25/04/17,06:03:26,13,08,1, 12.0,1,1, 4.337, 10501.347, 478.950, 52890.513 25/04/17,06:03:26,14,08,1, 12.0,1,1, 4.337, 10501.345, 478.945, 52890.494 25/04/17,06:03:26,15,08,1, 12.0,1,1, 4.337, 10501.378, 478.932, 52890.492 25/04/17,06:03:26,16,08,1, 12.0,1,1, 4.337, 10501.348, 478.912, 52890.481 25/04/17,06:03:26,17,08,1, 12.0,1,1, 4.337, 10501.361, 478.894, 52890.477 25/04/17,06:03:26,18,08,1, 12.0,1,1, 4.337, 10501.376, 478.907, 52890.518 25/04/17,06:03:26,19,08,1, 12.0,1,1, 4.337, 10501.364, 478.918, 52890.508 25/04/17,06:03:27,00,07,1, 11.9,1,1, 4.329, 10501.359, 478.918, 52890.508 25/04/17,06:03:27,01,07,1, 11.9,1,1, 4.329, 10501.360, 478.915, 52890.601 25/04/17,06:03:27,02,07,1, 11.9,1,1, 4.329, 10501.377, 478.886, 52890.409 25/04/17,06:03:27,03,07,1, 11.9,1,1, 4.329, 10501.366, 478.896, 52890.508 25/04/17,06:03:27,04,07,1, 11.9,1,1, 4.329, 10501.354, 478.899, 52890.559 25/04/17,06:03:27,05,07,1, 11.9,1,1, 4.329, 10501.366, 478.871, 52890.523 25/04/17,06:03:27,06,07,1, 11.9,1,1, 4.329, 10501.380, 478.870, 52890.451 25/04/17,06:03:27,07,07,1, 11.9,1,1, 4.329, 10501.372, 478.872, 52890.554 25/04/17,06:03:27,08,07,1, 11.9,1,1, 4.329, 10501.387, 478.860, 52890.519 25/04/17,06:03:27,09,07,1, 11.9,1,1, 4.329, 10501.378, 478.869, 52890.580 25/04/17,06:03:27,10,07,1, 11.9,1,1, 4.329, 10501.386, 478.866, 52890.493 25/04/17,06:03:27,11,07,1, 11.9,1,1, 4.329, 10501.349, 478.852, 52890.423 25/04/17,06:03:27,12,07,1, 11.9,1,1, 4.329, 10501.389, 478.837, 52890.551 25/04/17,06:03:27,13,07,1, 11.9,1,1, 4.329, 10501.371, 478.846, 52890.526 25/04/17,06:03:27,14,07,1, 11.9,1,1, 4.329, 10501.404, 478.846, 52890.492 25/04/17,06:03:27,15,07,1, 11.9,1,1, 4.329, 10501.380, 478.855, 52890.485 25/04/17,06:03:27,16,07,1, 11.9,1,1, 4.329, 10501.414, 478.828, 52890.541 25/04/17,06:03:27,17,07,1, 11.9,1,1, 4.329, 10501.412, 478.834, 52890.461 25/04/17,06:03:27,18,07,1, 11.9,1,1, 4.329, 10501.380, 478.821, 52890.455 25/04/17,06:03:27,19,07,1, 11.9,1,1, 4.329, 10501.385, 478.837, 52890.474 25/04/17,06:03:28,00,07,1, 11.9,1,1, 4.335, 10501.384, 478.837, 52890.474 25/04/17,06:03:28,01,07,1, 11.9,1,1, 4.335, 10501.418, 478.820, 52890.447 25/04/17,06:03:28,02,07,1, 11.9,1,1, 4.335, 10501.396, 478.822, 52890.493 25/04/17,06:03:28,03,07,1, 11.9,1,1, 4.335, 10501.408, 478.814, 52890.503 25/04/17,06:03:28,04,07,1, 11.9,1,1, 4.335, 10501.399, 478.807, 52890.567 25/04/17,06:03:28,05,07,1, 11.9,1,1, 4.335, 10501.424, 478.826, 52890.569 25/04/17,06:03:28,06,07,1, 11.9,1,1, 4.335, 10501.431, 478.778, 52890.493 25/04/17,06:03:28,07,07,1, 11.9,1,1, 4.335, 10501.406, 478.805, 52890.525 25/04/17,06:03:28,08,07,1, 11.9,1,1, 4.335, 10501.400, 478.791, 52890.487 25/04/17,06:03:28,09,07,1, 11.9,1,1, 4.335, 10501.418, 478.780, 52890.468 25/04/17,06:03:28,10,07,1, 11.9,1,1, 4.335, 10501.401, 478.766, 52890.489 25/04/17,06:03:28,11,07,1, 11.9,1,1, 4.335, 10501.427, 478.782, 52890.540 25/04/17,06:03:28,12,07,1, 11.9,1,1, 4.335, 10501.423, 478.784, 52890.500 25/04/17,06:03:28,13,07,1, 11.9,1,1, 4.335, 10501.407, 478.769, 52890.490 25/04/17,06:03:28,14,07,1, 11.9,1,1, 4.335, 10501.409, 478.763, 52890.462 25/04/17,06:03:28,15,07,1, 11.9,1,1, 4.335, 10501.406, 478.771, 52890.454 25/04/17,06:03:28,16,07,1, 11.9,1,1, 4.335, 10501.418, 478.752, 52890.446 25/04/17,06:03:28,17,07,1, 11.9,1,1, 4.335, 10501.427, 478.770, 52890.525 25/04/17,06:03:28,18,07,1, 11.9,1,1, 4.335, 10501.412, 478.749, 52890.380 25/04/17,06:03:28,19,07,1, 11.9,1,1, 4.335, 10501.422, 478.751, 52890.579 25/04/17,06:03:29,00,07,1, 11.9,1,1, 4.332, 10501.417, 478.751, 52890.579 25/04/17,06:03:29,01,07,1, 11.9,1,1, 4.332, 10501.417, 478.756, 52890.449 25/04/17,06:03:29,02,07,1, 11.9,1,1, 4.332, 10501.439, 478.744, 52890.516 25/04/17,06:03:29,03,07,1, 11.9,1,1, 4.332, 10501.425, 478.741, 52890.525 25/04/17,06:03:29,04,07,1, 11.9,1,1, 4.332, 10501.393, 478.751, 52890.511 25/04/17,06:03:29,05,07,1, 11.9,1,1, 4.332, 10501.443, 478.716, 52890.314 25/04/17,06:03:29,06,07,1, 11.9,1,1, 4.332, 10501.400, 478.735, 52890.492 25/04/17,06:03:29,07,07,1, 11.9,1,1, 4.332, 10501.415, 478.737, 52890.449 25/04/17,06:03:29,08,07,1, 11.9,1,1, 4.332, 10501.432, 478.740, 52890.461 25/04/17,06:03:29,09,07,1, 11.9,1,1, 4.332, 10501.436, 478.708, 52890.498 25/04/17,06:03:29,10,07,1, 11.9,1,1, 4.332, 10501.438, 478.717, 52890.514 25/04/17,06:03:29,11,07,1, 11.9,1,1, 4.332, 10501.420, 478.714, 52890.455 25/04/17,06:03:29,12,07,1, 11.9,1,1, 4.332, 10501.431, 478.726, 52890.500 25/04/17,06:03:29,13,07,1, 11.9,1,1, 4.332, 10501.430, 478.709, 52890.440 25/04/17,06:03:29,14,07,1, 11.9,1,1, 4.332, 10501.459, 478.733, 52890.535 25/04/17,06:03:29,15,07,1, 11.9,1,1, 4.332, 10501.443, 478.689, 52890.508 25/04/17,06:03:29,16,07,1, 11.9,1,1, 4.332, 10501.455, 478.704, 52890.454 25/04/17,06:03:29,17,07,1, 11.9,1,1, 4.332, 10501.434, 478.702, 52890.487 25/04/17,06:03:29,18,07,1, 11.9,1,1, 4.332, 10501.449, 478.690, 52890.443 25/04/17,06:03:29,19,07,1, 11.9,1,1, 4.332, 10501.454, 478.657, 52890.402 25/04/17,06:03:30,00,07,1, 11.9,1,1, 4.334, 10501.450, 478.657, 52890.402 25/04/17,06:03:30,01,07,1, 11.9,1,1, 4.334, 10501.439, 478.673, 52890.428 25/04/17,06:03:30,02,07,1, 11.9,1,1, 4.334, 10501.452, 478.669, 52890.458 25/04/17,06:03:30,03,07,1, 11.9,1,1, 4.334, 10501.423, 478.680, 52890.496 25/04/17,06:03:30,04,07,1, 11.9,1,1, 4.334, 10501.417, 478.667, 52890.435 25/04/17,06:03:30,05,07,1, 11.9,1,1, 4.334, 10501.431, 478.656, 52890.442 25/04/17,06:03:30,06,07,1, 11.9,1,1, 4.334, 10501.452, 478.670, 52890.570 25/04/17,06:03:30,07,07,1, 11.9,1,1, 4.334, 10501.444, 478.645, 52890.442 25/04/17,06:03:30,08,07,1, 11.9,1,1, 4.334, 10501.443, 478.650, 52890.471 25/04/17,06:03:30,09,07,1, 11.9,1,1, 4.334, 10501.455, 478.647, 52890.432 25/04/17,06:03:30,10,07,1, 11.9,1,1, 4.334, 10501.449, 478.636, 52890.467 25/04/17,06:03:30,11,07,1, 11.9,1,1, 4.334, 10501.465, 478.636, 52890.491 25/04/17,06:03:30,12,07,1, 11.9,1,1, 4.334, 10501.465, 478.647, 52890.424 25/04/17,06:03:30,13,07,1, 11.9,1,1, 4.334, 10501.439, 478.638, 52890.503 25/04/17,06:03:30,14,07,1, 11.9,1,1, 4.334, 10501.458, 478.629, 52890.413 25/04/17,06:03:30,15,07,1, 11.9,1,1, 4.334, 10501.469, 478.645, 52890.401 25/04/17,06:03:30,16,07,1, 11.9,1,1, 4.334, 10501.449, 478.637, 52890.491 25/04/17,06:03:30,17,07,1, 11.9,1,1, 4.334, 10501.449, 478.656, 52890.513 25/04/17,06:03:30,18,07,1, 11.9,1,1, 4.334, 10501.477, 478.638, 52890.493 25/04/17,06:03:30,19,07,1, 11.9,1,1, 4.334, 10501.467, 478.650, 52890.461 25/04/17,06:03:31,00,07,1, 11.9,1,1, 4.336, 10501.467, 478.650, 52890.461 25/04/17,06:03:31,01,07,1, 11.9,1,1, 4.336, 10501.447, 478.624, 52890.441 25/04/17,06:03:31,02,07,1, 11.9,1,1, 4.336, 10501.458, 478.618, 52890.491 25/04/17,06:03:31,03,07,1, 11.9,1,1, 4.336, 10501.462, 478.604, 52890.446 25/04/17,06:03:31,04,07,1, 11.9,1,1, 4.336, 10501.471, 478.621, 52890.449 25/04/17,06:03:31,05,07,1, 11.9,1,1, 4.336, 10501.489, 478.597, 52890.485 25/04/17,06:03:31,06,07,1, 11.9,1,1, 4.336, 10501.475, 478.591, 52890.457 25/04/17,06:03:31,07,07,1, 11.9,1,1, 4.336, 10501.464, 478.586, 52890.419 25/04/17,06:03:31,08,07,1, 11.9,1,1, 4.336, 10501.473, 478.596, 52890.480 25/04/17,06:03:31,09,07,1, 11.9,1,1, 4.336, 10501.462, 478.598, 52890.481 25/04/17,06:03:31,10,07,1, 11.9,1,1, 4.336, 10501.477, 478.584, 52890.406 25/04/17,06:03:31,11,07,1, 11.9,1,1, 4.336, 10501.468, 478.597, 52890.511 25/04/17,06:03:31,12,07,1, 11.9,1,1, 4.336, 10501.478, 478.574, 52890.400 25/04/17,06:03:31,13,07,1, 11.9,1,1, 4.336, 10501.471, 478.573, 52890.536 25/04/17,06:03:31,14,07,1, 11.9,1,1, 4.336, 10501.495, 478.590, 52890.446 25/04/17,06:03:31,15,07,1, 11.9,1,1, 4.336, 10501.470, 478.565, 52890.456 25/04/17,06:03:31,16,07,1, 11.9,1,1, 4.336, 10501.502, 478.581, 52890.468 25/04/17,06:03:31,17,07,1, 11.9,1,1, 4.336, 10501.466, 478.584, 52890.451 25/04/17,06:03:31,18,07,1, 11.9,1,1, 4.336, 10501.479, 478.559, 52890.465 25/04/17,06:03:31,19,07,1, 11.9,1,1, 4.336, 10501.502, 478.562, 52890.418 25/04/17,06:03:32,00,07,1, 11.9,1,1, 4.329, 10501.500, 478.562, 52890.418 25/04/17,06:03:32,01,07,1, 11.9,1,1, 4.329, 10501.476, 478.548, 52890.523 25/04/17,06:03:32,02,07,1, 11.9,1,1, 4.329, 10501.463, 478.548, 52890.444 25/04/17,06:03:32,03,07,1, 11.9,1,1, 4.329, 10501.485, 478.544, 52890.442 25/04/17,06:03:32,04,07,1, 11.9,1,1, 4.329, 10501.486, 478.547, 52890.456 25/04/17,06:03:32,05,07,1, 11.9,1,1, 4.329, 10501.488, 478.557, 52890.425 25/04/17,06:03:32,06,07,1, 11.9,1,1, 4.329, 10501.485, 478.531, 52890.403 25/04/17,06:03:32,07,07,1, 11.9,1,1, 4.329, 10501.479, 478.527, 52890.411 25/04/17,06:03:32,08,07,1, 11.9,1,1, 4.329, 10501.513, 478.515, 52890.475 25/04/17,06:03:32,09,07,1, 11.9,1,1, 4.329, 10501.486, 478.538, 52890.521 25/04/17,06:03:32,10,07,1, 11.9,1,1, 4.329, 10501.490, 478.510, 52890.403 25/04/17,06:03:32,11,07,1, 11.9,1,1, 4.329, 10501.474, 478.531, 52890.512 25/04/17,06:03:32,12,07,1, 11.9,1,1, 4.329, 10501.526, 478.517, 52890.435 25/04/17,06:03:32,13,07,1, 11.9,1,1, 4.329, 10501.485, 478.503, 52890.444 25/04/17,06:03:32,14,07,1, 11.9,1,1, 4.329, 10501.495, 478.505, 52890.442 25/04/17,06:03:32,15,07,1, 11.9,1,1, 4.329, 10501.504, 478.512, 52890.502 25/04/17,06:03:32,16,07,1, 11.9,1,1, 4.329, 10501.500, 478.505, 52890.452 25/04/17,06:03:32,17,07,1, 11.9,1,1, 4.329, 10501.492, 478.504, 52890.459 25/04/17,06:03:32,18,07,1, 11.9,1,1, 4.329, 10501.510, 478.490, 52890.437 25/04/17,06:03:32,19,07,1, 11.9,1,1, 4.329, 10501.495, 478.482, 52890.510 25/04/17,06:03:33,00,07,1, 11.9,1,1, 4.335, 10501.492, 478.482, 52890.510 25/04/17,06:03:33,01,07,1, 11.9,1,1, 4.335, 10501.502, 478.481, 52890.415 25/04/17,06:03:33,02,07,1, 11.9,1,1, 4.335, 10501.497, 478.458, 52890.386 25/04/17,06:03:33,03,07,1, 11.9,1,1, 4.335, 10501.543, 478.475, 52890.425 25/04/17,06:03:33,04,07,1, 11.9,1,1, 4.335, 10501.483, 478.463, 52890.454 25/04/17,06:03:33,05,07,1, 11.9,1,1, 4.335, 10501.510, 478.479, 52890.457 25/04/17,06:03:33,06,07,1, 11.9,1,1, 4.335, 10501.496, 478.474, 52890.468 25/04/17,06:03:33,07,07,1, 11.9,1,1, 4.335, 10501.499, 478.446, 52890.454 25/04/17,06:03:33,08,07,1, 11.9,1,1, 4.335, 10501.492, 478.460, 52890.445 25/04/17,06:03:33,09,07,1, 11.9,1,1, 4.335, 10501.524, 478.467, 52890.487 25/04/17,06:03:33,10,07,1, 11.9,1,1, 4.335, 10501.507, 478.448, 52890.419 25/04/17,06:03:33,11,07,1, 11.9,1,1, 4.335, 10501.524, 478.427, 52890.380 25/04/17,06:03:33,12,07,1, 11.9,1,1, 4.335, 10501.545, 478.433, 52890.390 25/04/17,06:03:33,13,07,1, 11.9,1,1, 4.335, 10501.503, 478.427, 52890.477 25/04/17,06:03:33,14,07,1, 11.9,1,1, 4.335, 10501.508, 478.440, 52890.483 25/04/17,06:03:33,15,07,1, 11.9,1,1, 4.335, 10501.503, 478.443, 52890.425 25/04/17,06:03:33,16,07,1, 11.9,1,1, 4.335, 10501.530, 478.409, 52890.411 25/04/17,06:03:33,17,07,1, 11.9,1,1, 4.335, 10501.502, 478.396, 52890.403 25/04/17,06:03:33,18,07,1, 11.9,1,1, 4.335, 10501.517, 478.401, 52890.337 25/04/17,06:03:33,19,07,1, 11.9,1,1, 4.335, 10501.506, 478.410, 52890.429 25/04/17,06:03:34,00,07,1, 11.9,1,1, 4.332, 10501.500, 478.410, 52890.429 25/04/17,06:03:34,01,07,1, 11.9,1,1, 4.332, 10501.521, 478.411, 52890.452 25/04/17,06:03:34,02,07,1, 11.9,1,1, 4.332, 10501.525, 478.387, 52890.418 25/04/17,06:03:34,03,07,1, 11.9,1,1, 4.332, 10501.520, 478.361, 52890.458 25/04/17,06:03:34,04,07,1, 11.9,1,1, 4.332, 10501.512, 478.391, 52890.426 25/04/17,06:03:34,05,07,1, 11.9,1,1, 4.332, 10501.514, 478.375, 52890.441 25/04/17,06:03:34,06,07,1, 11.9,1,1, 4.332, 10501.537, 478.356, 52890.382 25/04/17,06:03:34,07,07,1, 11.9,1,1, 4.332, 10501.540, 478.384, 52890.460 25/04/17,06:03:34,08,07,1, 11.9,1,1, 4.332, 10501.515, 478.341, 52890.389 25/04/17,06:03:34,09,07,1, 11.9,1,1, 4.332, 10501.494, 478.365, 52890.426 25/04/17,06:03:34,10,07,1, 11.9,1,1, 4.332, 10501.521, 478.363, 52890.443 25/04/17,06:03:34,11,07,1, 11.9,1,1, 4.332, 10501.481, 478.360, 52890.559 25/04/17,06:03:34,12,07,1, 11.9,1,1, 4.332, 10501.496, 478.354, 52890.416 25/04/17,06:03:34,13,07,1, 11.9,1,1, 4.332, 10501.501, 478.331, 52890.409 25/04/17,06:03:34,14,07,1, 11.9,1,1, 4.332, 10501.512, 478.342, 52890.470 25/04/17,06:03:34,15,07,1, 11.9,1,1, 4.332, 10501.517, 478.334, 52890.391 25/04/17,06:03:34,16,07,1, 11.9,1,1, 4.332, 10501.531, 478.312, 52890.431 25/04/17,06:03:34,17,07,1, 11.9,1,1, 4.332, 10501.532, 478.317, 52890.367 25/04/17,06:03:34,18,07,1, 11.9,1,1, 4.332, 10501.536, 478.320, 52890.383 25/04/17,06:03:34,19,07,1, 11.9,1,1, 4.332, 10501.531, 478.318, 52890.380 25/04/17,06:03:35,00,07,1, 11.9,1,1, 4.335, 10501.525, 478.318, 52890.380 25/04/17,06:03:35,01,07,1, 11.9,1,1, 4.335, 10501.526, 478.289, 52890.423 25/04/17,06:03:35,02,07,1, 11.9,1,1, 4.335, 10501.545, 478.292, 52890.387 25/04/17,06:03:35,03,07,1, 11.9,1,1, 4.335, 10501.518, 478.270, 52890.430 25/04/17,06:03:35,04,07,1, 11.9,1,1, 4.335, 10501.534, 478.263, 52890.394 25/04/17,06:03:35,05,07,1, 11.9,1,1, 4.335, 10501.532, 478.278, 52890.339 25/04/17,06:03:35,06,07,1, 11.9,1,1, 4.335, 10501.522, 478.247, 52890.417 25/04/17,06:03:35,07,07,1, 11.9,1,1, 4.335, 10501.512, 478.255, 52890.348 25/04/17,06:03:35,08,07,1, 11.9,1,1, 4.335, 10501.548, 478.216, 52890.377 25/04/17,06:03:35,09,07,1, 11.9,1,1, 4.335, 10501.541, 478.234, 52890.403 25/04/17,06:03:35,10,07,1, 11.9,1,1, 4.335, 10501.542, 478.235, 52890.351 25/04/17,06:03:35,11,07,1, 11.9,1,1, 4.335, 10501.540, 478.250, 52890.398 25/04/17,06:03:35,12,07,1, 11.9,1,1, 4.335, 10501.564, 478.228, 52890.415 25/04/17,06:03:35,13,07,1, 11.9,1,1, 4.335, 10501.534, 478.230, 52890.400 25/04/17,06:03:35,14,07,1, 11.9,1,1, 4.335, 10501.540, 478.224, 52890.351 25/04/17,06:03:35,15,07,1, 11.9,1,1, 4.335, 10501.506, 478.184, 52890.228 25/04/17,06:03:35,16,07,1, 11.9,1,1, 4.335, 10501.539, 478.186, 52890.310 25/04/17,06:03:35,17,07,1, 11.9,1,1, 4.335, 10501.503, 478.195, 52890.315 25/04/17,06:03:35,18,07,1, 11.9,1,1, 4.335, 10501.510, 478.190, 52890.348 25/04/17,06:03:35,19,07,1, 11.9,1,1, 4.335, 10501.528, 478.186, 52890.333 25/04/17,06:03:36,00,07,1, 11.9,1,1, 4.334, 10501.525, 478.186, 52890.333 25/04/17,06:03:36,01,07,1, 11.9,1,1, 4.334, 10501.529, 478.155, 52890.369 25/04/17,06:03:36,02,07,1, 11.9,1,1, 4.334, 10501.524, 478.140, 52890.359 25/04/17,06:03:36,03,07,1, 11.9,1,1, 4.334, 10501.505, 478.169, 52890.388 25/04/17,06:03:36,04,07,1, 11.9,1,1, 4.334, 10501.516, 478.155, 52890.425 25/04/17,06:03:36,05,07,1, 11.9,1,1, 4.334, 10501.536, 478.153, 52890.402 25/04/17,06:03:36,06,07,1, 11.9,1,1, 4.334, 10501.531, 478.147, 52890.408 25/04/17,06:03:36,07,07,1, 11.9,1,1, 4.334, 10501.515, 478.142, 52890.479 25/04/17,06:03:36,08,07,1, 11.9,1,1, 4.334, 10501.542, 478.101, 52890.382 25/04/17,06:03:36,09,07,1, 11.9,1,1, 4.334, 10501.530, 478.136, 52890.397 25/04/17,06:03:36,10,07,1, 11.9,1,1, 4.334, 10501.523, 478.110, 52890.328 25/04/17,06:03:36,11,07,1, 11.9,1,1, 4.334, 10501.552, 478.125, 52890.351 25/04/17,06:03:36,12,07,1, 11.9,1,1, 4.334, 10501.517, 478.097, 52890.394 25/04/17,06:03:36,13,07,1, 11.9,1,1, 4.334, 10501.554, 478.098, 52890.341 25/04/17,06:03:36,14,07,1, 11.9,1,1, 4.334, 10501.538, 478.081, 52890.306 25/04/17,06:03:36,15,07,1, 11.9,1,1, 4.334, 10501.523, 478.068, 52890.380 25/04/17,06:03:36,16,07,1, 11.9,1,1, 4.334, 10501.531, 478.074, 52890.364 25/04/17,06:03:36,17,07,1, 11.9,1,1, 4.334, 10501.521, 478.062, 52890.366 25/04/17,06:03:36,18,07,1, 11.9,1,1, 4.334, 10501.524, 478.047, 52890.381 25/04/17,06:03:36,19,07,1, 11.9,1,1, 4.334, 10501.524, 478.045, 52890.337 25/04/17,06:03:37,00,07,1, 11.9,1,1, 4.332, 10501.517, 478.045, 52890.337 25/04/17,06:03:37,01,07,1, 11.9,1,1, 4.332, 10501.534, 478.042, 52890.358 25/04/17,06:03:37,02,07,1, 11.9,1,1, 4.332, 10501.543, 478.017, 52890.360 25/04/17,06:03:37,03,07,1, 11.9,1,1, 4.332, 10501.530, 478.019, 52890.379 25/04/17,06:03:37,04,07,1, 11.9,1,1, 4.332, 10501.543, 477.987, 52890.148 25/04/17,06:03:37,05,07,1, 11.9,1,1, 4.332, 10501.486, 478.021, 52890.357 25/04/17,06:03:37,06,07,1, 11.9,1,1, 4.332, 10501.507, 478.010, 52890.438 25/04/17,06:03:37,07,07,1, 11.9,1,1, 4.332, 10501.505, 477.973, 52890.402 25/04/17,06:03:37,08,07,1, 11.9,1,1, 4.332, 10501.511, 477.974, 52890.344 25/04/17,06:03:37,09,07,1, 11.9,1,1, 4.332, 10501.520, 477.957, 52890.356 25/04/17,06:03:37,10,07,1, 11.9,1,1, 4.332, 10501.542, 477.961, 52890.327 25/04/17,06:03:37,11,07,1, 11.9,1,1, 4.332, 10501.519, 477.967, 52890.377 25/04/17,06:03:37,12,07,1, 11.9,1,1, 4.332, 10501.512, 477.971, 52890.393 25/04/17,06:03:37,13,07,1, 11.9,1,1, 4.332, 10501.538, 477.959, 52890.366 25/04/17,06:03:37,14,07,1, 11.9,1,1, 4.332, 10501.553, 477.939, 52890.344 25/04/17,06:03:37,15,07,1, 11.9,1,1, 4.332, 10501.562, 477.941, 52890.354 25/04/17,06:03:37,16,07,1, 11.9,1,1, 4.332, 10501.530, 477.940, 52890.373 25/04/17,06:03:37,17,07,1, 11.9,1,1, 4.332, 10501.549, 477.935, 52890.362 25/04/17,06:03:37,18,07,1, 11.9,1,1, 4.332, 10501.534, 477.937, 52890.347 25/04/17,06:03:37,19,07,1, 11.9,1,1, 4.332, 10501.545, 477.896, 52890.380 25/04/17,06:03:38,00,07,1, 11.9,1,1, 4.332, 10501.542, 477.896, 52890.380 25/04/17,06:03:38,01,07,1, 11.9,1,1, 4.332, 10501.535, 477.920, 52890.386 25/04/17,06:03:38,02,07,1, 11.9,1,1, 4.332, 10501.541, 477.897, 52890.402 25/04/17,06:03:38,03,07,1, 11.9,1,1, 4.332, 10501.533, 477.891, 52890.345 25/04/17,06:03:38,04,07,1, 11.9,1,1, 4.332, 10501.532, 477.868, 52890.316 25/04/17,06:03:38,05,07,1, 11.9,1,1, 4.332, 10501.517, 477.908, 52890.290 25/04/17,06:03:38,06,07,1, 11.9,1,1, 4.332, 10501.539, 477.863, 52890.304 25/04/17,06:03:38,07,07,1, 11.9,1,1, 4.332, 10501.522, 477.854, 52890.345 25/04/17,06:03:38,08,07,1, 11.9,1,1, 4.332, 10501.519, 477.870, 52890.313 25/04/17,06:03:38,09,07,1, 11.9,1,1, 4.332, 10501.532, 477.870, 52890.370 25/04/17,06:03:38,10,07,1, 11.9,1,1, 4.332, 10501.529, 477.863, 52890.335 25/04/17,06:03:38,11,07,1, 11.9,1,1, 4.332, 10501.527, 477.843, 52890.298 25/04/17,06:03:38,12,07,1, 11.9,1,1, 4.332, 10501.529, 477.853, 52890.403 25/04/17,06:03:38,13,07,1, 11.9,1,1, 4.332, 10501.513, 477.866, 52890.450 25/04/17,06:03:38,14,07,1, 11.9,1,1, 4.332, 10501.526, 477.833, 52890.381 25/04/17,06:03:38,15,07,1, 11.9,1,1, 4.332, 10501.530, 477.827, 52890.368 25/04/17,06:03:38,16,07,1, 11.9,1,1, 4.332, 10501.517, 477.837, 52890.412 25/04/17,06:03:38,17,07,1, 11.9,1,1, 4.332, 10501.491, 477.849, 52890.625 25/04/17,06:03:38,18,07,1, 11.9,1,1, 4.332, 10501.526, 477.811, 52890.410 25/04/17,06:03:38,19,07,1, 11.9,1,1, 4.332, 10501.515, 477.811, 52890.325 25/04/17,06:03:39,00,07,1, 11.9,1,1, 4.335, 10501.509, 477.811, 52890.325 25/04/17,06:03:39,01,07,1, 11.9,1,1, 4.335, 10501.519, 477.814, 52890.352 25/04/17,06:03:39,02,07,1, 11.9,1,1, 4.335, 10501.507, 477.769, 52890.360 25/04/17,06:03:39,03,07,1, 11.9,1,1, 4.335, 10501.518, 477.777, 52890.268 25/04/17,06:03:39,04,07,1, 11.9,1,1, 4.335, 10501.501, 477.804, 52890.351 25/04/17,06:03:39,05,07,1, 11.9,1,1, 4.335, 10501.479, 477.783, 52890.309 25/04/17,06:03:39,06,07,1, 11.9,1,1, 4.335, 10501.517, 477.756, 52890.263 25/04/17,06:03:39,07,07,1, 11.9,1,1, 4.335, 10501.505, 477.791, 52890.352 25/04/17,06:03:39,08,07,1, 11.9,1,1, 4.335, 10501.475, 477.762, 52890.326 25/04/17,06:03:39,09,07,1, 11.9,1,1, 4.335, 10501.512, 477.755, 52890.199 25/04/17,06:03:39,10,07,1, 11.9,1,1, 4.335, 10501.481, 477.769, 52890.296 25/04/17,06:03:39,11,07,1, 11.9,1,1, 4.335, 10501.492, 477.758, 52890.364 25/04/17,06:03:39,12,07,1, 11.9,1,1, 4.335, 10501.501, 477.728, 52890.322 25/04/17,06:03:39,13,07,1, 11.9,1,1, 4.335, 10501.469, 477.727, 52890.239 25/04/17,06:03:39,14,07,1, 11.9,1,1, 4.335, 10501.469, 477.712, 52890.327 25/04/17,06:03:39,15,07,1, 11.9,1,1, 4.335, 10501.490, 477.713, 52890.305 25/04/17,06:03:39,16,07,1, 11.9,1,1, 4.335, 10501.486, 477.731, 52890.348 25/04/17,06:03:39,17,07,1, 11.9,1,1, 4.335, 10501.451, 477.717, 52890.295 25/04/17,06:03:39,18,07,1, 11.9,1,1, 4.335, 10501.510, 477.715, 52890.319 25/04/17,06:03:39,19,07,1, 11.9,1,1, 4.335, 10501.487, 477.733, 52890.351 25/04/17,06:03:40,00,07,1, 11.9,1,1, 4.332, 10501.484, 477.733, 52890.351 25/04/17,06:03:40,01,07,1, 11.9,1,1, 4.332, 10501.461, 477.706, 52890.347 25/04/17,06:03:40,02,07,1, 11.9,1,1, 4.332, 10501.486, 477.693, 52890.287 25/04/17,06:03:40,03,07,1, 11.9,1,1, 4.332, 10501.464, 477.667, 52890.162 25/04/17,06:03:40,04,07,1, 11.9,1,1, 4.332, 10501.464, 477.663, 52890.357 25/04/17,06:03:40,05,07,1, 11.9,1,1, 4.332, 10501.473, 477.677, 52890.325 25/04/17,06:03:40,06,07,1, 11.9,1,1, 4.332, 10501.463, 477.675, 52890.299 25/04/17,06:03:40,07,07,1, 11.9,1,1, 4.332, 10501.468, 477.676, 52890.320 25/04/17,06:03:40,08,07,1, 11.9,1,1, 4.332, 10501.449, 477.694, 52890.307 25/04/17,06:03:40,09,07,1, 11.9,1,1, 4.332, 10501.454, 477.634, 52890.226 25/04/17,06:03:40,10,07,1, 11.9,1,1, 4.332, 10501.455, 477.648, 52890.361 25/04/17,06:03:40,11,07,1, 11.9,1,1, 4.332, 10501.464, 477.648, 52890.250 25/04/17,06:03:40,12,07,1, 11.9,1,1, 4.332, 10501.465, 477.637, 52890.323 25/04/17,06:03:40,13,07,1, 11.9,1,1, 4.332, 10501.455, 477.647, 52890.322 25/04/17,06:03:40,14,07,1, 11.9,1,1, 4.332, 10501.463, 477.643, 52890.218 25/04/17,06:03:40,15,07,1, 11.9,1,1, 4.332, 10501.444, 477.626, 52890.314 25/04/17,06:03:40,16,07,1, 11.9,1,1, 4.332, 10501.452, 477.617, 52890.273 25/04/17,06:03:40,17,07,1, 11.9,1,1, 4.332, 10501.461, 477.625, 52890.341 25/04/17,06:03:40,18,07,1, 11.9,1,1, 4.332, 10501.442, 477.636, 52890.202 25/04/17,06:03:40,19,07,1, 11.9,1,1, 4.332, 10501.429, 477.654, 52890.358 25/04/17,06:03:41,00,07,1, 12.0,1,1, 4.336, 10501.425, 477.654, 52890.358 25/04/17,06:03:41,01,07,1, 12.0,1,1, 4.336, 10501.421, 477.603, 52890.255 25/04/17,06:03:41,02,07,1, 12.0,1,1, 4.336, 10501.436, 477.612, 52890.327 25/04/17,06:03:41,03,07,1, 12.0,1,1, 4.336, 10501.435, 477.606, 52890.252 25/04/17,06:03:41,04,07,1, 12.0,1,1, 4.336, 10501.459, 477.610, 52890.334 25/04/17,06:03:41,05,07,1, 12.0,1,1, 4.336, 10501.409, 477.609, 52890.364 25/04/17,06:03:41,06,07,1, 12.0,1,1, 4.336, 10501.426, 477.607, 52890.372 25/04/17,06:03:41,07,07,1, 12.0,1,1, 4.336, 10501.425, 477.586, 52890.334 25/04/17,06:03:41,08,07,1, 12.0,1,1, 4.336, 10501.407, 477.583, 52890.211 25/04/17,06:03:41,09,07,1, 12.0,1,1, 4.336, 10501.397, 477.592, 52890.247 25/04/17,06:03:41,10,07,1, 12.0,1,1, 4.336, 10501.394, 477.578, 52890.289 25/04/17,06:03:41,11,07,1, 12.0,1,1, 4.336, 10501.403, 477.569, 52890.280 25/04/17,06:03:41,12,07,1, 12.0,1,1, 4.336, 10501.397, 477.596, 52890.222 25/04/17,06:03:41,13,07,1, 12.0,1,1, 4.336, 10501.405, 477.580, 52890.270 25/04/17,06:03:41,14,07,1, 12.0,1,1, 4.336, 10501.390, 477.569, 52890.267 25/04/17,06:03:41,15,07,1, 12.0,1,1, 4.336, 10501.370, 477.579, 52890.245 25/04/17,06:03:41,16,07,1, 12.0,1,1, 4.336, 10501.388, 477.565, 52890.247 25/04/17,06:03:41,17,07,1, 12.0,1,1, 4.336, 10501.383, 477.578, 52890.345 25/04/17,06:03:41,18,07,1, 12.0,1,1, 4.336, 10501.405, 477.565, 52890.312 25/04/17,06:03:41,19,07,1, 12.0,1,1, 4.336, 10501.380, 477.558, 52890.372 25/04/17,06:03:42,00,07,1, 11.9,1,1, 4.327, 10501.375, 477.558, 52890.372 25/04/17,06:03:42,01,07,1, 11.9,1,1, 4.327, 10501.355, 477.561, 52890.341 25/04/17,06:03:42,02,07,1, 11.9,1,1, 4.327, 10501.392, 477.553, 52890.306 25/04/17,06:03:42,03,07,1, 11.9,1,1, 4.327, 10501.350, 477.548, 52890.337 25/04/17,06:03:42,04,07,1, 11.9,1,1, 4.327, 10501.331, 477.552, 52890.348 25/04/17,06:03:42,05,07,1, 11.9,1,1, 4.327, 10501.349, 477.556, 52890.301 25/04/17,06:03:42,06,07,1, 11.9,1,1, 4.327, 10501.345, 477.542, 52890.312 25/04/17,06:03:42,07,07,1, 11.9,1,1, 4.327, 10501.334, 477.537, 52890.313 25/04/17,06:03:42,08,07,1, 11.9,1,1, 4.327, 10501.360, 477.543, 52890.278 25/04/17,06:03:42,09,07,1, 11.9,1,1, 4.327, 10501.341, 477.532, 52890.219 25/04/17,06:03:42,10,07,1, 11.9,1,1, 4.327, 10501.348, 477.517, 52890.326 25/04/17,06:03:42,11,07,1, 11.9,1,1, 4.327, 10501.340, 477.535, 52890.339 25/04/17,06:03:42,12,07,1, 11.9,1,1, 4.327, 10501.330, 477.497, 52890.372 25/04/17,06:03:42,13,07,1, 11.9,1,1, 4.327, 10501.292, 477.511, 52890.287 25/04/17,06:03:42,14,07,1, 11.9,1,1, 4.327, 10501.313, 477.507, 52890.317 25/04/17,06:03:42,15,07,1, 11.9,1,1, 4.327, 10501.327, 477.499, 52890.268 25/04/17,06:03:42,16,07,1, 11.9,1,1, 4.327, 10501.301, 477.526, 52890.398 25/04/17,06:03:42,17,07,1, 11.9,1,1, 4.327, 10501.297, 477.498, 52890.261 25/04/17,06:03:42,18,07,1, 11.9,1,1, 4.327, 10501.295, 477.508, 52890.329 25/04/17,06:03:42,19,07,1, 11.9,1,1, 4.327, 10501.319, 477.507, 52890.241 25/04/17,06:03:43,00,07,1, 12.0,1,1, 4.333, 10501.317, 477.507, 52890.241 25/04/17,06:03:43,01,07,1, 12.0,1,1, 4.333, 10501.330, 477.504, 52890.259 25/04/17,06:03:43,02,07,1, 12.0,1,1, 4.333, 10501.283, 477.479, 52890.330 25/04/17,06:03:43,03,07,1, 12.0,1,1, 4.333, 10501.262, 477.485, 52890.335 25/04/17,06:03:43,04,07,1, 12.0,1,1, 4.333, 10501.282, 477.475, 52890.315 25/04/17,06:03:43,05,07,1, 12.0,1,1, 4.333, 10501.266, 477.480, 52890.298 25/04/17,06:03:43,06,07,1, 12.0,1,1, 4.333, 10501.263, 477.481, 52890.310 25/04/17,06:03:43,07,07,1, 12.0,1,1, 4.333, 10501.306, 477.487, 52890.274 25/04/17,06:03:43,08,07,1, 12.0,1,1, 4.333, 10501.287, 477.468, 52890.321 25/04/17,06:03:43,09,07,1, 12.0,1,1, 4.333, 10501.277, 477.475, 52890.313 25/04/17,06:03:43,10,07,1, 12.0,1,1, 4.333, 10501.283, 477.458, 52890.320 25/04/17,06:03:43,11,07,1, 12.0,1,1, 4.333, 10501.252, 477.452, 52890.278 25/04/17,06:03:43,12,07,1, 12.0,1,1, 4.333, 10501.285, 477.448, 52890.333 25/04/17,06:03:43,13,07,1, 12.0,1,1, 4.333, 10501.256, 477.466, 52890.367 25/04/17,06:03:43,14,07,1, 12.0,1,1, 4.333, 10501.253, 477.472, 52890.354 25/04/17,06:03:43,15,07,1, 12.0,1,1, 4.333, 10501.238, 477.467, 52890.275 25/04/17,06:03:43,16,07,1, 12.0,1,1, 4.333, 10501.261, 477.474, 52890.391 25/04/17,06:03:43,17,07,1, 12.0,1,1, 4.333, 10501.251, 477.466, 52890.338 25/04/17,06:03:43,18,07,1, 12.0,1,1, 4.333, 10501.227, 477.459, 52890.378 25/04/17,06:03:43,19,07,1, 12.0,1,1, 4.333, 10501.242, 477.451, 52890.361 25/04/17,06:03:44,00,07,1, 12.0,1,1, 4.331, 10501.233, 477.451, 52890.361 25/04/17,06:03:44,01,07,1, 12.0,1,1, 4.331, 10501.223, 477.438, 52890.392 25/04/17,06:03:44,02,07,1, 12.0,1,1, 4.331, 10501.213, 477.431, 52890.311 25/04/17,06:03:44,03,07,1, 12.0,1,1, 4.331, 10501.213, 477.433, 52890.308 25/04/17,06:03:44,04,07,1, 12.0,1,1, 4.331, 10501.210, 477.474, 52890.362 25/04/17,06:03:44,05,07,1, 12.0,1,1, 4.331, 10501.206, 477.446, 52890.316 25/04/17,06:03:44,06,07,1, 12.0,1,1, 4.331, 10501.191, 477.437, 52890.271 25/04/17,06:03:44,07,07,1, 12.0,1,1, 4.331, 10501.189, 477.427, 52890.363 25/04/17,06:03:44,08,07,1, 12.0,1,1, 4.331, 10501.190, 477.427, 52890.384 25/04/17,06:03:44,09,07,1, 12.0,1,1, 4.331, 10501.191, 477.434, 52890.286 25/04/17,06:03:44,10,07,1, 12.0,1,1, 4.331, 10501.179, 477.446, 52890.364 25/04/17,06:03:44,11,07,1, 12.0,1,1, 4.331, 10501.183, 477.430, 52890.367 25/04/17,06:03:44,12,07,1, 12.0,1,1, 4.331, 10501.186, 477.441, 52890.301 25/04/17,06:03:44,13,07,1, 12.0,1,1, 4.331, 10501.172, 477.445, 52890.385 25/04/17,06:03:44,14,07,1, 12.0,1,1, 4.331, 10501.178, 477.418, 52890.332 25/04/17,06:03:44,15,07,1, 12.0,1,1, 4.331, 10501.166, 477.407, 52890.320 25/04/17,06:03:44,16,07,1, 12.0,1,1, 4.331, 10501.166, 477.414, 52890.336 25/04/17,06:03:44,17,07,1, 12.0,1,1, 4.331, 10501.161, 477.419, 52890.382 25/04/17,06:03:44,18,07,1, 12.0,1,1, 4.331, 10501.161, 477.411, 52890.334 25/04/17,06:03:44,19,07,1, 12.0,1,1, 4.331, 10501.163, 477.419, 52890.353 25/04/17,06:03:45,00,07,1, 11.9,1,1, 4.330, 10501.158, 477.419, 52890.353 25/04/17,06:03:45,01,07,1, 11.9,1,1, 4.330, 10501.151, 477.429, 52890.375 25/04/17,06:03:45,02,07,1, 11.9,1,1, 4.330, 10501.166, 477.404, 52890.320 25/04/17,06:03:45,03,07,1, 11.9,1,1, 4.330, 10501.144, 477.398, 52890.306 25/04/17,06:03:45,04,07,1, 11.9,1,1, 4.330, 10501.139, 477.402, 52890.284 25/04/17,06:03:45,05,07,1, 11.9,1,1, 4.330, 10501.161, 477.410, 52890.268 25/04/17,06:03:45,06,07,1, 11.9,1,1, 4.330, 10501.143, 477.396, 52890.392 25/04/17,06:03:45,07,07,1, 11.9,1,1, 4.330, 10501.141, 477.392, 52890.397 25/04/17,06:03:45,08,07,1, 11.9,1,1, 4.330, 10501.101, 477.389, 52890.316 25/04/17,06:03:45,09,07,1, 11.9,1,1, 4.330, 10501.148, 477.400, 52890.353 25/04/17,06:03:45,10,07,1, 11.9,1,1, 4.330, 10501.125, 477.399, 52890.318 25/04/17,06:03:45,11,07,1, 11.9,1,1, 4.330, 10501.136, 477.401, 52890.450 25/04/17,06:03:45,12,07,1, 11.9,1,1, 4.330, 10501.119, 477.387, 52890.400 25/04/17,06:03:45,13,07,1, 11.9,1,1, 4.330, 10501.113, 477.395, 52890.372 25/04/17,06:03:45,14,07,1, 11.9,1,1, 4.330, 10501.127, 477.388, 52890.401 25/04/17,06:03:45,15,07,1, 11.9,1,1, 4.330, 10501.114, 477.394, 52890.333 25/04/17,06:03:45,16,07,1, 11.9,1,1, 4.330, 10501.112, 477.367, 52890.339 25/04/17,06:03:45,17,07,1, 11.9,1,1, 4.330, 10501.085, 477.378, 52890.396 25/04/17,06:03:45,18,07,1, 11.9,1,1, 4.330, 10501.085, 477.397, 52890.390 25/04/17,06:03:45,19,07,1, 11.9,1,1, 4.330, 10501.090, 477.406, 52890.425 25/04/17,06:03:46,00,07,1, 11.9,1,1, 4.335, 10501.083, 477.406, 52890.425 25/04/17,06:03:46,01,07,1, 11.9,1,1, 4.335, 10501.094, 477.373, 52890.436 25/04/17,06:03:46,02,07,1, 11.9,1,1, 4.335, 10501.082, 477.365, 52890.376 25/04/17,06:03:46,03,07,1, 11.9,1,1, 4.335, 10501.082, 477.396, 52890.373 25/04/17,06:03:46,04,07,1, 11.9,1,1, 4.335, 10501.091, 477.371, 52890.397 25/04/17,06:03:46,05,07,1, 11.9,1,1, 4.335, 10501.093, 477.368, 52890.390 25/04/17,06:03:46,06,07,1, 11.9,1,1, 4.335, 10501.087, 477.401, 52890.425 25/04/17,06:03:46,07,07,1, 11.9,1,1, 4.335, 10501.085, 477.371, 52890.382 25/04/17,06:03:46,08,07,1, 11.9,1,1, 4.335, 10501.093, 477.380, 52890.403 25/04/17,06:03:46,09,07,1, 11.9,1,1, 4.335, 10501.069, 477.377, 52890.411 25/04/17,06:03:46,10,07,1, 11.9,1,1, 4.335, 10501.092, 477.375, 52890.395 25/04/17,06:03:46,11,07,1, 11.9,1,1, 4.335, 10501.077, 477.359, 52890.431 25/04/17,06:03:46,12,07,1, 11.9,1,1, 4.335, 10501.042, 477.367, 52890.402 25/04/17,06:03:46,13,07,1, 11.9,1,1, 4.335, 10501.073, 477.355, 52890.364 25/04/17,06:03:46,14,07,1, 11.9,1,1, 4.335, 10501.047, 477.368, 52890.360 25/04/17,06:03:46,15,07,1, 11.9,1,1, 4.335, 10501.061, 477.360, 52890.328 25/04/17,06:03:46,16,07,1, 11.9,1,1, 4.335, 10501.020, 477.377, 52890.434 25/04/17,06:03:46,17,07,1, 11.9,1,1, 4.335, 10501.035, 477.371, 52890.399 25/04/17,06:03:46,18,07,1, 11.9,1,1, 4.335, 10501.022, 477.375, 52890.332 25/04/17,06:03:46,19,07,1, 11.9,1,1, 4.335, 10501.030, 477.343, 52890.380 25/04/17,06:03:47,00,07,1, 11.9,1,1, 4.334, 10501.025, 477.343, 52890.380 25/04/17,06:03:47,01,07,1, 11.9,1,1, 4.334, 10501.033, 477.366, 52890.364 25/04/17,06:03:47,02,07,1, 11.9,1,1, 4.334, 10501.011, 477.350, 52890.351 25/04/17,06:03:47,03,07,1, 11.9,1,1, 4.334, 10501.022, 477.342, 52890.396 25/04/17,06:03:47,04,07,1, 11.9,1,1, 4.334, 10500.992, 477.364, 52890.426 25/04/17,06:03:47,05,07,1, 11.9,1,1, 4.334, 10500.983, 477.348, 52890.357 25/04/17,06:03:47,06,07,1, 11.9,1,1, 4.334, 10500.999, 477.355, 52890.367 25/04/17,06:03:47,07,07,1, 11.9,1,1, 4.334, 10500.988, 477.347, 52890.322 25/04/17,06:03:47,08,07,1, 11.9,1,1, 4.334, 10500.974, 477.357, 52890.351 25/04/17,06:03:47,09,07,1, 11.9,1,1, 4.334, 10500.977, 477.358, 52890.343 25/04/17,06:03:47,10,07,1, 11.9,1,1, 4.334, 10500.989, 477.350, 52890.327 25/04/17,06:03:47,11,07,1, 11.9,1,1, 4.334, 10500.974, 477.357, 52890.360 25/04/17,06:03:47,12,07,1, 11.9,1,1, 4.334, 10500.999, 477.349, 52890.278 25/04/17,06:03:47,13,07,1, 11.9,1,1, 4.334, 10500.982, 477.340, 52890.458 25/04/17,06:03:47,14,07,1, 11.9,1,1, 4.334, 10500.981, 477.360, 52890.356 25/04/17,06:03:47,15,07,1, 11.9,1,1, 4.334, 10500.976, 477.335, 52890.370 25/04/17,06:03:47,16,07,1, 11.9,1,1, 4.334, 10500.938, 477.332, 52890.366 25/04/17,06:03:47,17,07,1, 11.9,1,1, 4.334, 10500.950, 477.375, 52890.405 25/04/17,06:03:47,18,07,1, 11.9,1,1, 4.334, 10500.954, 477.367, 52890.413 25/04/17,06:03:47,19,07,1, 11.9,1,1, 4.334, 10500.928, 477.375, 52890.392 25/04/17,06:03:48,00,08,1, 11.9,1,1, 4.337, 10500.925, 477.375, 52890.392 25/04/17,06:03:48,01,08,1, 11.9,1,1, 4.337, 10500.920, 477.365, 52890.371 25/04/17,06:03:48,02,08,1, 11.9,1,1, 4.337, 10500.934, 477.365, 52890.363 25/04/17,06:03:48,03,08,1, 11.9,1,1, 4.337, 10500.919, 477.362, 52890.379 25/04/17,06:03:48,04,08,1, 11.9,1,1, 4.337, 10500.923, 477.364, 52890.418 25/04/17,06:03:48,05,08,1, 11.9,1,1, 4.337, 10500.919, 477.353, 52890.360 25/04/17,06:03:48,06,08,1, 11.9,1,1, 4.337, 10500.907, 477.371, 52890.393 25/04/17,06:03:48,07,08,1, 11.9,1,1, 4.337, 10500.903, 477.356, 52890.367 25/04/17,06:03:48,08,08,1, 11.9,1,1, 4.337, 10500.907, 477.345, 52890.379 25/04/17,06:03:48,09,08,1, 11.9,1,1, 4.337, 10500.885, 477.358, 52890.366 25/04/17,06:03:48,10,08,1, 11.9,1,1, 4.337, 10500.872, 477.352, 52890.435 25/04/17,06:03:48,11,08,1, 11.9,1,1, 4.337, 10500.894, 477.357, 52890.325 25/04/17,06:03:48,12,08,1, 11.9,1,1, 4.337, 10500.877, 477.354, 52890.398 25/04/17,06:03:48,13,08,1, 11.9,1,1, 4.337, 10500.875, 477.349, 52890.391 25/04/17,06:03:48,14,08,1, 11.9,1,1, 4.337, 10500.873, 477.333, 52890.392 25/04/17,06:03:48,15,08,1, 11.9,1,1, 4.337, 10500.880, 477.345, 52890.454 25/04/17,06:03:48,16,08,1, 11.9,1,1, 4.337, 10500.865, 477.349, 52890.370 25/04/17,06:03:48,17,08,1, 11.9,1,1, 4.337, 10500.862, 477.372, 52890.468 25/04/17,06:03:48,18,08,1, 11.9,1,1, 4.337, 10500.862, 477.352, 52890.360 25/04/17,06:03:48,19,08,1, 11.9,1,1, 4.337, 10500.845, 477.354, 52890.364 25/04/17,06:03:49,00,08,1, 12.0,1,1, 4.337, 10500.841, 477.354, 52890.364 25/04/17,06:03:49,01,08,1, 12.0,1,1, 4.337, 10500.856, 477.364, 52890.411 25/04/17,06:03:49,02,08,1, 12.0,1,1, 4.337, 10500.853, 477.350, 52890.414 25/04/17,06:03:49,03,08,1, 12.0,1,1, 4.337, 10500.845, 477.360, 52890.399 25/04/17,06:03:49,04,08,1, 12.0,1,1, 4.337, 10500.856, 477.348, 52890.437 25/04/17,06:03:49,05,08,1, 12.0,1,1, 4.337, 10500.837, 477.362, 52890.427 25/04/17,06:03:49,06,08,1, 12.0,1,1, 4.337, 10500.833, 477.380, 52890.392 25/04/17,06:03:49,07,08,1, 12.0,1,1, 4.337, 10500.833, 477.333, 52890.393 25/04/17,06:03:49,08,08,1, 12.0,1,1, 4.337, 10500.835, 477.354, 52890.372 25/04/17,06:03:49,09,08,1, 12.0,1,1, 4.337, 10500.849, 477.342, 52890.405 25/04/17,06:03:49,10,08,1, 12.0,1,1, 4.337, 10500.815, 477.337, 52890.403 25/04/17,06:03:49,11,08,1, 12.0,1,1, 4.337, 10500.810, 477.336, 52890.376 25/04/17,06:03:49,12,08,1, 12.0,1,1, 4.337, 10500.819, 477.349, 52890.469 25/04/17,06:03:49,13,08,1, 12.0,1,1, 4.337, 10500.777, 477.345, 52890.427 25/04/17,06:03:49,14,08,1, 12.0,1,1, 4.337, 10500.791, 477.321, 52890.354 25/04/17,06:03:49,15,08,1, 12.0,1,1, 4.337, 10500.806, 477.316, 52890.396 25/04/17,06:03:49,16,08,1, 12.0,1,1, 4.337, 10500.772, 477.335, 52890.414 25/04/17,06:03:49,17,08,1, 12.0,1,1, 4.337, 10500.777, 477.344, 52890.359 25/04/17,06:03:49,18,08,1, 12.0,1,1, 4.337, 10500.778, 477.353, 52890.354 25/04/17,06:03:49,19,08,1, 12.0,1,1, 4.337, 10500.780, 477.333, 52890.335 25/04/17,06:03:50,00,08,1, 11.9,1,1, 4.329, 10500.774, 477.333, 52890.335 25/04/17,06:03:50,01,08,1, 11.9,1,1, 4.329, 10500.763, 477.336, 52890.415 25/04/17,06:03:50,02,08,1, 11.9,1,1, 4.329, 10500.753, 477.305, 52890.384 25/04/17,06:03:50,03,08,1, 11.9,1,1, 4.329, 10500.760, 477.327, 52890.398 25/04/17,06:03:50,04,08,1, 11.9,1,1, 4.329, 10500.762, 477.319, 52890.441 25/04/17,06:03:50,05,08,1, 11.9,1,1, 4.329, 10500.732, 477.325, 52890.397 25/04/17,06:03:50,06,08,1, 11.9,1,1, 4.329, 10500.747, 477.318, 52890.392 25/04/17,06:03:50,07,08,1, 11.9,1,1, 4.329, 10500.761, 477.333, 52890.390 25/04/17,06:03:50,08,08,1, 11.9,1,1, 4.329, 10500.700, 477.325, 52890.366 25/04/17,06:03:50,09,08,1, 11.9,1,1, 4.329, 10500.730, 477.320, 52890.408 25/04/17,06:03:50,10,08,1, 11.9,1,1, 4.329, 10500.713, 477.352, 52890.414 25/04/17,06:03:50,11,08,1, 11.9,1,1, 4.329, 10500.724, 477.324, 52890.428 25/04/17,06:03:50,12,08,1, 11.9,1,1, 4.329, 10500.717, 477.298, 52890.422 25/04/17,06:03:50,13,08,1, 11.9,1,1, 4.329, 10500.749, 477.317, 52890.397 25/04/17,06:03:50,14,08,1, 11.9,1,1, 4.329, 10500.698, 477.316, 52890.416 25/04/17,06:03:50,15,08,1, 11.9,1,1, 4.329, 10500.690, 477.316, 52890.384 25/04/17,06:03:50,16,08,1, 11.9,1,1, 4.329, 10500.723, 477.333, 52890.452 25/04/17,06:03:50,17,08,1, 11.9,1,1, 4.329, 10500.691, 477.319, 52890.369 25/04/17,06:03:50,18,08,1, 11.9,1,1, 4.329, 10500.712, 477.321, 52890.449 25/04/17,06:03:50,19,08,1, 11.9,1,1, 4.329, 10500.685, 477.306, 52890.372 25/04/17,06:03:51,00,08,1, 11.9,1,1, 4.335, 10500.683, 477.306, 52890.372 25/04/17,06:03:51,01,08,1, 11.9,1,1, 4.335, 10500.681, 477.317, 52890.414 25/04/17,06:03:51,02,08,1, 11.9,1,1, 4.335, 10500.691, 477.314, 52890.448 25/04/17,06:03:51,03,08,1, 11.9,1,1, 4.335, 10500.672, 477.278, 52890.395 25/04/17,06:03:51,04,08,1, 11.9,1,1, 4.335, 10500.679, 477.276, 52890.397 25/04/17,06:03:51,05,08,1, 11.9,1,1, 4.335, 10500.669, 477.295, 52890.406 25/04/17,06:03:51,06,08,1, 11.9,1,1, 4.335, 10500.648, 477.308, 52890.389 25/04/17,06:03:51,07,08,1, 11.9,1,1, 4.335, 10500.651, 477.299, 52890.434 25/04/17,06:03:51,08,08,1, 11.9,1,1, 4.335, 10500.665, 477.299, 52890.420 25/04/17,06:03:51,09,08,1, 11.9,1,1, 4.335, 10500.663, 477.283, 52890.415 25/04/17,06:03:51,10,08,1, 11.9,1,1, 4.335, 10500.648, 477.292, 52890.397 25/04/17,06:03:51,11,08,1, 11.9,1,1, 4.335, 10500.637, 477.278, 52890.444 25/04/17,06:03:51,12,08,1, 11.9,1,1, 4.335, 10500.672, 477.296, 52890.442 25/04/17,06:03:51,13,08,1, 11.9,1,1, 4.335, 10500.658, 477.281, 52890.392 25/04/17,06:03:51,14,08,1, 11.9,1,1, 4.335, 10500.635, 477.294, 52890.387 25/04/17,06:03:51,15,08,1, 11.9,1,1, 4.335, 10500.667, 477.276, 52890.460 25/04/17,06:03:51,16,08,1, 11.9,1,1, 4.335, 10500.646, 477.272, 52890.521 25/04/17,06:03:51,17,08,1, 11.9,1,1, 4.335, 10500.633, 477.281, 52890.452 25/04/17,06:03:51,18,08,1, 11.9,1,1, 4.335, 10500.629, 477.284, 52890.412 25/04/17,06:03:51,19,08,1, 11.9,1,1, 4.335, 10500.630, 477.298, 52890.376 25/04/17,06:03:52,00,08,1, 11.9,1,1, 4.333, 10500.624, 477.298, 52890.376 25/04/17,06:03:52,01,08,1, 11.9,1,1, 4.333, 10500.603, 477.304, 52890.454 25/04/17,06:03:52,02,08,1, 11.9,1,1, 4.333, 10500.610, 477.311, 52890.457 25/04/17,06:03:52,03,08,1, 11.9,1,1, 4.333, 10500.581, 477.287, 52890.457 25/04/17,06:03:52,04,08,1, 11.9,1,1, 4.333, 10500.596, 477.288, 52890.446 25/04/17,06:03:52,05,08,1, 11.9,1,1, 4.333, 10500.595, 477.292, 52890.419 25/04/17,06:03:52,06,08,1, 11.9,1,1, 4.333, 10500.605, 477.292, 52890.508 25/04/17,06:03:52,07,08,1, 11.9,1,1, 4.333, 10500.589, 477.274, 52890.464 25/04/17,06:03:52,08,08,1, 11.9,1,1, 4.333, 10500.595, 477.245, 52890.453 25/04/17,06:03:52,09,08,1, 11.9,1,1, 4.333, 10500.576, 477.290, 52890.462 25/04/17,06:03:52,10,08,1, 11.9,1,1, 4.333, 10500.570, 477.287, 52890.455 25/04/17,06:03:52,11,08,1, 11.9,1,1, 4.333, 10500.592, 477.239, 52890.426 25/04/17,06:03:52,12,08,1, 11.9,1,1, 4.333, 10500.596, 477.255, 52890.420 25/04/17,06:03:52,13,08,1, 11.9,1,1, 4.333, 10500.584, 477.266, 52890.410 25/04/17,06:03:52,14,08,1, 11.9,1,1, 4.333, 10500.561, 477.273, 52890.431 25/04/17,06:03:52,15,08,1, 11.9,1,1, 4.333, 10500.576, 477.274, 52890.405 25/04/17,06:03:52,16,08,1, 11.9,1,1, 4.333, 10500.565, 477.272, 52890.424 25/04/17,06:03:52,17,08,1, 11.9,1,1, 4.333, 10500.556, 477.271, 52890.411 25/04/17,06:03:52,18,08,1, 11.9,1,1, 4.333, 10500.567, 477.258, 52890.420 25/04/17,06:03:52,19,08,1, 11.9,1,1, 4.333, 10500.537, 477.250, 52890.385 25/04/17,06:03:53,00,08,1, 11.9,1,1, 4.334, 10500.532, 477.250, 52890.385 25/04/17,06:03:53,01,08,1, 11.9,1,1, 4.334, 10500.545, 477.265, 52890.377 25/04/17,06:03:53,02,08,1, 11.9,1,1, 4.334, 10500.528, 477.259, 52890.457 25/04/17,06:03:53,03,08,1, 11.9,1,1, 4.334, 10500.528, 477.263, 52890.442 25/04/17,06:03:53,04,08,1, 11.9,1,1, 4.334, 10500.506, 477.268, 52890.476 25/04/17,06:03:53,05,08,1, 11.9,1,1, 4.334, 10500.501, 477.269, 52890.453 25/04/17,06:03:53,06,08,1, 11.9,1,1, 4.334, 10500.524, 477.250, 52890.458 25/04/17,06:03:53,07,08,1, 11.9,1,1, 4.334, 10500.490, 477.240, 52890.386 25/04/17,06:03:53,08,08,1, 11.9,1,1, 4.334, 10500.516, 477.247, 52890.386 25/04/17,06:03:53,09,08,1, 11.9,1,1, 4.334, 10500.459, 477.217, 52890.432 25/04/17,06:03:53,10,08,1, 11.9,1,1, 4.334, 10500.499, 477.227, 52890.398 25/04/17,06:03:53,11,08,1, 11.9,1,1, 4.334, 10500.483, 477.194, 52890.440 25/04/17,06:03:53,12,08,1, 11.9,1,1, 4.334, 10500.489, 477.220, 52890.448 25/04/17,06:03:53,13,08,1, 11.9,1,1, 4.334, 10500.484, 477.196, 52890.387 25/04/17,06:03:53,14,08,1, 11.9,1,1, 4.334, 10500.493, 477.205, 52890.410 25/04/17,06:03:53,15,08,1, 11.9,1,1, 4.334, 10500.498, 477.199, 52890.380 25/04/17,06:03:53,16,08,1, 11.9,1,1, 4.334, 10500.479, 477.196, 52890.367 25/04/17,06:03:53,17,08,1, 11.9,1,1, 4.334, 10500.469, 477.197, 52890.499 25/04/17,06:03:53,18,08,1, 11.9,1,1, 4.334, 10500.480, 477.196, 52890.431 25/04/17,06:03:53,19,08,1, 11.9,1,1, 4.334, 10500.478, 477.197, 52890.391 25/04/17,06:03:54,00,08,1, 11.9,1,1, 4.333, 10500.474, 477.197, 52890.391 25/04/17,06:03:54,01,08,1, 11.9,1,1, 4.333, 10500.457, 477.189, 52890.420 25/04/17,06:03:54,02,08,1, 11.9,1,1, 4.333, 10500.431, 477.192, 52890.447 25/04/17,06:03:54,03,08,1, 11.9,1,1, 4.333, 10500.452, 477.169, 52890.455 25/04/17,06:03:54,04,08,1, 11.9,1,1, 4.333, 10500.450, 477.165, 52890.432 25/04/17,06:03:54,05,08,1, 11.9,1,1, 4.333, 10500.437, 477.193, 52890.425 25/04/17,06:03:54,06,08,1, 11.9,1,1, 4.333, 10500.450, 477.190, 52890.368 25/04/17,06:03:54,07,08,1, 11.9,1,1, 4.333, 10500.430, 477.223, 52890.368 25/04/17,06:03:54,08,08,1, 11.9,1,1, 4.333, 10500.429, 477.163, 52890.426 25/04/17,06:03:54,09,08,1, 11.9,1,1, 4.333, 10500.441, 477.175, 52890.406 25/04/17,06:03:54,10,08,1, 11.9,1,1, 4.333, 10500.419, 477.155, 52890.360 25/04/17,06:03:54,11,08,1, 11.9,1,1, 4.333, 10500.422, 477.159, 52890.438 25/04/17,06:03:54,12,08,1, 11.9,1,1, 4.333, 10500.394, 477.161, 52890.403 25/04/17,06:03:54,13,08,1, 11.9,1,1, 4.333, 10500.401, 477.167, 52890.407 25/04/17,06:03:54,14,08,1, 11.9,1,1, 4.333, 10500.402, 477.160, 52890.364 25/04/17,06:03:54,15,08,1, 11.9,1,1, 4.333, 10500.372, 477.163, 52890.313 25/04/17,06:03:54,16,08,1, 11.9,1,1, 4.333, 10500.375, 477.155, 52890.369 25/04/17,06:03:54,17,08,1, 11.9,1,1, 4.333, 10500.377, 477.130, 52890.396 25/04/17,06:03:54,18,08,1, 11.9,1,1, 4.333, 10500.381, 477.147, 52890.432 25/04/17,06:03:54,19,08,1, 11.9,1,1, 4.333, 10500.373, 477.141, 52890.339 25/04/17,06:03:55,00,08,1, 11.9,1,1, 4.336, 10500.365, 477.141, 52890.339 25/04/17,06:03:55,01,08,1, 11.9,1,1, 4.336, 10500.356, 477.151, 52890.362 25/04/17,06:03:55,02,08,1, 11.9,1,1, 4.336, 10500.383, 477.127, 52890.381 25/04/17,06:03:55,03,08,1, 11.9,1,1, 4.336, 10500.397, 477.130, 52890.412 25/04/17,06:03:55,04,08,1, 11.9,1,1, 4.336, 10500.336, 477.157, 52890.419 25/04/17,06:03:55,05,08,1, 11.9,1,1, 4.336, 10500.373, 477.134, 52890.439 25/04/17,06:03:55,06,08,1, 11.9,1,1, 4.336, 10500.350, 477.135, 52890.423 25/04/17,06:03:55,07,08,1, 11.9,1,1, 4.336, 10500.340, 477.117, 52890.396 25/04/17,06:03:55,08,08,1, 11.9,1,1, 4.336, 10500.336, 477.132, 52890.430 25/04/17,06:03:55,09,08,1, 11.9,1,1, 4.336, 10500.343, 477.120, 52890.420 25/04/17,06:03:55,10,08,1, 11.9,1,1, 4.336, 10500.332, 477.138, 52890.462 25/04/17,06:03:55,11,08,1, 11.9,1,1, 4.336, 10500.364, 477.148, 52890.348 25/04/17,06:03:55,12,08,1, 11.9,1,1, 4.336, 10500.341, 477.129, 52890.421 25/04/17,06:03:55,13,08,1, 11.9,1,1, 4.336, 10500.360, 477.105, 52890.377 25/04/17,06:03:55,14,08,1, 11.9,1,1, 4.336, 10500.333, 477.114, 52890.383 25/04/17,06:03:55,15,08,1, 11.9,1,1, 4.336, 10500.358, 477.129, 52890.400 25/04/17,06:03:55,16,08,1, 11.9,1,1, 4.336, 10500.332, 477.116, 52890.329 25/04/17,06:03:55,17,08,1, 11.9,1,1, 4.336, 10500.303, 477.125, 52890.378 25/04/17,06:03:55,18,08,1, 11.9,1,1, 4.336, 10500.343, 477.096, 52890.431 25/04/17,06:03:55,19,08,1, 11.9,1,1, 4.336, 10500.334, 477.111, 52890.421 25/04/17,06:03:56,00,08,1, 11.9,1,1, 4.335, 10500.332, 477.111, 52890.421 25/04/17,06:03:56,01,08,1, 11.9,1,1, 4.335, 10500.310, 477.104, 52890.406 25/04/17,06:03:56,02,08,1, 11.9,1,1, 4.335, 10500.327, 477.087, 52890.421 25/04/17,06:03:56,03,08,1, 11.9,1,1, 4.335, 10500.332, 477.091, 52890.394 25/04/17,06:03:56,04,08,1, 11.9,1,1, 4.335, 10500.300, 477.115, 52890.436 25/04/17,06:03:56,05,08,1, 11.9,1,1, 4.335, 10500.293, 477.099, 52890.464 25/04/17,06:03:56,06,08,1, 11.9,1,1, 4.335, 10500.312, 477.104, 52890.422 25/04/17,06:03:56,07,08,1, 11.9,1,1, 4.335, 10500.293, 477.092, 52890.371 25/04/17,06:03:56,08,08,1, 11.9,1,1, 4.335, 10500.302, 477.091, 52890.455 25/04/17,06:03:56,09,08,1, 11.9,1,1, 4.335, 10500.290, 477.094, 52890.474 25/04/17,06:03:56,10,08,1, 11.9,1,1, 4.335, 10500.287, 477.084, 52890.458 25/04/17,06:03:56,11,08,1, 11.9,1,1, 4.335, 10500.314, 477.086, 52890.431 25/04/17,06:03:56,12,08,1, 11.9,1,1, 4.335, 10500.276, 477.078, 52890.430 25/04/17,06:03:56,13,08,1, 11.9,1,1, 4.335, 10500.293, 477.094, 52890.582 25/04/17,06:03:56,14,08,1, 11.9,1,1, 4.335, 10500.258, 477.073, 52890.299 25/04/17,06:03:56,15,08,1, 11.9,1,1, 4.335, 10500.228, 477.083, 52890.373 25/04/17,06:03:56,16,08,1, 11.9,1,1, 4.335, 10500.250, 477.078, 52890.388 25/04/17,06:03:56,17,08,1, 11.9,1,1, 4.335, 10500.261, 477.069, 52890.384 25/04/17,06:03:56,18,08,1, 11.9,1,1, 4.335, 10500.274, 477.066, 52890.383 25/04/17,06:03:56,19,08,1, 11.9,1,1, 4.335, 10500.250, 477.077, 52890.408 25/04/17,06:03:57,00,08,1, 11.9,1,1, 4.334, 10500.249, 477.077, 52890.408 25/04/17,06:03:57,01,08,1, 11.9,1,1, 4.334, 10500.240, 477.057, 52890.447 25/04/17,06:03:57,02,08,1, 11.9,1,1, 4.334, 10500.264, 477.062, 52890.441 25/04/17,06:03:57,03,08,1, 11.9,1,1, 4.334, 10500.291, 477.067, 52890.533 25/04/17,06:03:57,04,08,1, 11.9,1,1, 4.334, 10500.244, 477.066, 52890.475 25/04/17,06:03:57,05,08,1, 11.9,1,1, 4.334, 10500.233, 477.047, 52890.546 25/04/17,06:03:57,06,08,1, 11.9,1,1, 4.334, 10500.231, 477.062, 52890.520 25/04/17,06:03:57,07,08,1, 11.9,1,1, 4.334, 10500.248, 477.038, 52890.407 25/04/17,06:03:57,08,08,1, 11.9,1,1, 4.334, 10500.195, 477.048, 52890.533 25/04/17,06:03:57,09,08,1, 11.9,1,1, 4.334, 10500.220, 477.062, 52890.502 25/04/17,06:03:57,10,08,1, 11.9,1,1, 4.334, 10500.218, 477.025, 52890.455 25/04/17,06:03:57,11,08,1, 11.9,1,1, 4.334, 10500.203, 477.040, 52890.521 25/04/17,06:03:57,12,08,1, 11.9,1,1, 4.334, 10500.208, 477.051, 52890.468 25/04/17,06:03:57,13,08,1, 11.9,1,1, 4.334, 10500.219, 477.027, 52890.446 25/04/17,06:03:57,14,08,1, 11.9,1,1, 4.334, 10500.188, 477.013, 52890.527 25/04/17,06:03:57,15,08,1, 11.9,1,1, 4.334, 10500.192, 477.022, 52890.481 25/04/17,06:03:57,16,08,1, 11.9,1,1, 4.334, 10500.189, 477.036, 52890.491 25/04/17,06:03:57,17,08,1, 11.9,1,1, 4.334, 10500.177, 477.034, 52890.523 25/04/17,06:03:57,18,08,1, 11.9,1,1, 4.334, 10500.179, 477.014, 52890.522 25/04/17,06:03:57,19,08,1, 11.9,1,1, 4.334, 10500.177, 477.017, 52890.513 25/04/17,06:03:58,00,08,1, 11.9,1,1, 4.333, 10500.174, 477.017, 52890.513 25/04/17,06:03:58,01,08,1, 11.9,1,1, 4.333, 10500.160, 477.010, 52890.495 25/04/17,06:03:58,02,08,1, 11.9,1,1, 4.333, 10500.164, 477.016, 52890.552 25/04/17,06:03:58,03,08,1, 11.9,1,1, 4.333, 10500.157, 476.987, 52890.493 25/04/17,06:03:58,04,08,1, 11.9,1,1, 4.333, 10500.167, 476.984, 52890.480 25/04/17,06:03:58,05,08,1, 11.9,1,1, 4.333, 10500.147, 476.982, 52890.500 25/04/17,06:03:58,06,08,1, 11.9,1,1, 4.333, 10500.120, 476.946, 52890.489 25/04/17,06:03:58,07,08,1, 11.9,1,1, 4.333, 10500.124, 476.967, 52890.445 25/04/17,06:03:58,08,08,1, 11.9,1,1, 4.333, 10500.128, 476.966, 52890.497 25/04/17,06:03:58,09,08,1, 11.9,1,1, 4.333, 10500.124, 476.975, 52890.485 25/04/17,06:03:58,10,08,1, 11.9,1,1, 4.333, 10500.101, 476.973, 52890.534 25/04/17,06:03:58,11,08,1, 11.9,1,1, 4.333, 10500.088, 476.956, 52890.503 25/04/17,06:03:58,12,08,1, 11.9,1,1, 4.333, 10500.111, 476.942, 52890.442 25/04/17,06:03:58,13,08,1, 11.9,1,1, 4.333, 10500.121, 476.958, 52890.428 25/04/17,06:03:58,14,08,1, 11.9,1,1, 4.333, 10500.125, 476.947, 52890.452 25/04/17,06:03:58,15,08,1, 11.9,1,1, 4.333, 10500.101, 476.942, 52890.468 25/04/17,06:03:58,16,08,1, 11.9,1,1, 4.333, 10500.071, 476.949, 52890.504 25/04/17,06:03:58,17,08,1, 11.9,1,1, 4.333, 10500.101, 476.938, 52890.492 25/04/17,06:03:58,18,08,1, 11.9,1,1, 4.333, 10500.082, 476.933, 52890.448 25/04/17,06:03:58,19,08,1, 11.9,1,1, 4.333, 10500.069, 476.932, 52890.446 25/04/17,06:03:59,00,08,1, 12.0,1,1, 4.336, 10500.065, 476.932, 52890.446 25/04/17,06:03:59,01,08,1, 12.0,1,1, 4.336, 10500.068, 476.911, 52890.479 25/04/17,06:03:59,02,08,1, 12.0,1,1, 4.336, 10500.046, 476.919, 52890.517 25/04/17,06:03:59,03,08,1, 12.0,1,1, 4.336, 10500.087, 476.905, 52890.495 25/04/17,06:03:59,04,08,1, 12.0,1,1, 4.336, 10500.041, 476.904, 52890.486 25/04/17,06:03:59,05,08,1, 12.0,1,1, 4.336, 10500.010, 476.892, 52890.398 25/04/17,06:03:59,06,08,1, 12.0,1,1, 4.336, 10500.025, 476.894, 52890.500 25/04/17,06:03:59,07,08,1, 12.0,1,1, 4.336, 10500.045, 476.886, 52890.444 25/04/17,06:03:59,08,08,1, 12.0,1,1, 4.336, 10500.041, 476.881, 52890.493 25/04/17,06:03:59,09,08,1, 12.0,1,1, 4.336, 10500.042, 476.901, 52890.528 25/04/17,06:03:59,10,08,1, 12.0,1,1, 4.336, 10500.029, 476.866, 52890.410 25/04/17,06:03:59,11,08,1, 12.0,1,1, 4.336, 10500.006, 476.861, 52890.419 25/04/17,06:03:59,12,08,1, 12.0,1,1, 4.336, 10500.012, 476.866, 52890.505 25/04/17,06:03:59,13,08,1, 12.0,1,1, 4.336, 10499.982, 476.877, 52890.454 25/04/17,06:03:59,14,08,1, 12.0,1,1, 4.336, 10499.989, 476.860, 52890.406 25/04/17,06:03:59,15,08,1, 12.0,1,1, 4.336, 10500.012, 476.868, 52890.461 25/04/17,06:03:59,16,08,1, 12.0,1,1, 4.336, 10500.015, 476.878, 52890.434 25/04/17,06:03:59,17,08,1, 12.0,1,1, 4.336, 10499.978, 476.843, 52890.272 25/04/17,06:03:59,18,08,1, 12.0,1,1, 4.336, 10499.967, 476.876, 52890.678 25/04/17,06:03:59,19,08,1, 12.0,1,1, 4.336, 10500.020, 476.867, 52890.553 25/04/17,06:04:00,00,07,1, 11.9,1,1, 4.328, 10500.015, 476.867, 52890.553 25/04/17,06:04:00,01,07,1, 11.9,1,1, 4.328, 10499.962, 476.864, 52890.509 25/04/17,06:04:00,02,07,1, 11.9,1,1, 4.328, 10499.959, 476.834, 52890.457 25/04/17,06:04:00,03,07,1, 11.9,1,1, 4.328, 10499.964, 476.838, 52890.352 25/04/17,06:04:00,04,07,1, 11.9,1,1, 4.328, 10499.923, 476.840, 52890.404 25/04/17,06:04:00,05,07,1, 11.9,1,1, 4.328, 10499.912, 476.830, 52890.366 25/04/17,06:04:00,06,07,1, 11.9,1,1, 4.328, 10499.919, 476.819, 52890.321 25/04/17,06:04:00,07,07,1, 11.9,1,1, 4.328, 10499.929, 476.828, 52890.334 25/04/17,06:04:00,08,07,1, 11.9,1,1, 4.328, 10499.926, 476.819, 52890.448 25/04/17,06:04:00,09,07,1, 11.9,1,1, 4.328, 10499.923, 476.813, 52890.369 25/04/17,06:04:00,10,07,1, 11.9,1,1, 4.328, 10499.915, 476.816, 52890.398 25/04/17,06:04:00,11,07,1, 11.9,1,1, 4.328, 10499.894, 476.811, 52890.365 25/04/17,06:04:00,12,07,1, 11.9,1,1, 4.328, 10499.901, 476.808, 52890.353 25/04/17,06:04:00,13,07,1, 11.9,1,1, 4.328, 10499.874, 476.823, 52890.322 25/04/17,06:04:00,14,07,1, 11.9,1,1, 4.328, 10499.874, 476.814, 52890.323 25/04/17,06:04:00,15,07,1, 11.9,1,1, 4.328, 10499.889, 476.789, 52890.364 25/04/17,06:04:00,16,07,1, 11.9,1,1, 4.328, 10499.891, 476.796, 52890.310 25/04/17,06:04:00,17,07,1, 11.9,1,1, 4.328, 10499.875, 476.786, 52890.433 25/04/17,06:04:00,18,07,1, 11.9,1,1, 4.328, 10499.875, 476.797, 52890.354 25/04/17,06:04:00,19,07,1, 11.9,1,1, 4.328, 10499.862, 476.784, 52890.376 25/04/17,06:04:01,00,07,1, 11.9,1,1, 4.336, 10499.856, 476.784, 52890.376 25/04/17,06:04:01,01,07,1, 11.9,1,1, 4.336, 10499.868, 476.796, 52890.425 25/04/17,06:04:01,02,07,1, 11.9,1,1, 4.336, 10499.856, 476.770, 52890.364 25/04/17,06:04:01,03,07,1, 11.9,1,1, 4.336, 10499.859, 476.780, 52890.417 25/04/17,06:04:01,04,07,1, 11.9,1,1, 4.336, 10499.855, 476.781, 52890.399 25/04/17,06:04:01,05,07,1, 11.9,1,1, 4.336, 10499.820, 476.779, 52890.448 25/04/17,06:04:01,06,07,1, 11.9,1,1, 4.336, 10499.813, 476.773, 52890.364 25/04/17,06:04:01,07,07,1, 11.9,1,1, 4.336, 10499.819, 476.771, 52890.379 25/04/17,06:04:01,08,07,1, 11.9,1,1, 4.336, 10499.803, 476.773, 52890.408 25/04/17,06:04:01,09,07,1, 11.9,1,1, 4.336, 10499.816, 476.784, 52890.430 25/04/17,06:04:01,10,07,1, 11.9,1,1, 4.336, 10499.805, 476.760, 52890.410 25/04/17,06:04:01,11,07,1, 11.9,1,1, 4.336, 10499.791, 476.751, 52890.388 25/04/17,06:04:01,12,07,1, 11.9,1,1, 4.336, 10499.791, 476.782, 52890.407 25/04/17,06:04:01,13,07,1, 11.9,1,1, 4.336, 10499.799, 476.750, 52890.384 25/04/17,06:04:01,14,07,1, 11.9,1,1, 4.336, 10499.803, 476.751, 52890.397 25/04/17,06:04:01,15,07,1, 11.9,1,1, 4.336, 10499.761, 476.749, 52890.405 25/04/17,06:04:01,16,07,1, 11.9,1,1, 4.336, 10499.750, 476.763, 52890.447 25/04/17,06:04:01,17,07,1, 11.9,1,1, 4.336, 10499.749, 476.732, 52890.435 25/04/17,06:04:01,18,07,1, 11.9,1,1, 4.336, 10499.774, 476.745, 52890.361 25/04/17,06:04:01,19,07,1, 11.9,1,1, 4.336, 10499.754, 476.716, 52890.361 25/04/17,06:04:02,00,07,1, 11.9,1,1, 4.338, 10499.748, 476.716, 52890.361 25/04/17,06:04:02,01,07,1, 11.9,1,1, 4.338, 10499.706, 476.705, 52890.446 25/04/17,06:04:02,02,07,1, 11.9,1,1, 4.338, 10499.742, 476.704, 52890.367 25/04/17,06:04:02,03,07,1, 11.9,1,1, 4.338, 10499.700, 476.705, 52890.392 25/04/17,06:04:02,04,07,1, 11.9,1,1, 4.338, 10499.716, 476.704, 52890.425 25/04/17,06:04:02,05,07,1, 11.9,1,1, 4.338, 10499.716, 476.699, 52890.379 25/04/17,06:04:02,06,07,1, 11.9,1,1, 4.338, 10499.725, 476.692, 52890.412 25/04/17,06:04:02,07,07,1, 11.9,1,1, 4.338, 10499.693, 476.690, 52890.410 25/04/17,06:04:02,08,07,1, 11.9,1,1, 4.338, 10499.696, 476.684, 52890.352 25/04/17,06:04:02,09,07,1, 11.9,1,1, 4.338, 10499.689, 476.681, 52890.250 25/04/17,06:04:02,10,07,1, 11.9,1,1, 4.338, 10499.701, 476.678, 52890.347 25/04/17,06:04:02,11,07,1, 11.9,1,1, 4.338, 10499.672, 476.655, 52890.331 25/04/17,06:04:02,12,07,1, 11.9,1,1, 4.338, 10499.665, 476.688, 52890.442 25/04/17,06:04:02,13,07,1, 11.9,1,1, 4.338, 10499.622, 476.672, 52890.394 25/04/17,06:04:02,14,07,1, 11.9,1,1, 4.338, 10499.651, 476.692, 52890.384 25/04/17,06:04:02,15,07,1, 11.9,1,1, 4.338, 10499.662, 476.672, 52890.401 25/04/17,06:04:02,16,07,1, 11.9,1,1, 4.338, 10499.625, 476.692, 52890.424 25/04/17,06:04:02,17,07,1, 11.9,1,1, 4.338, 10499.610, 476.672, 52890.357 25/04/17,06:04:02,18,07,1, 11.9,1,1, 4.338, 10499.632, 476.676, 52890.363 25/04/17,06:04:02,19,07,1, 11.9,1,1, 4.338, 10499.607, 476.668, 52890.411 25/04/17,06:04:03,00,08,1, 11.9,1,1, 4.338, 10499.606, 476.668, 52890.411 25/04/17,06:04:03,01,08,1, 11.9,1,1, 4.338, 10499.573, 476.659, 52890.250 25/04/17,06:04:03,02,08,1, 11.9,1,1, 4.338, 10499.570, 476.670, 52890.447 25/04/17,06:04:03,03,08,1, 11.9,1,1, 4.338, 10499.584, 476.658, 52890.396 25/04/17,06:04:03,04,08,1, 11.9,1,1, 4.338, 10499.617, 476.656, 52890.402 25/04/17,06:04:03,05,08,1, 11.9,1,1, 4.338, 10499.572, 476.669, 52890.354 25/04/17,06:04:03,06,08,1, 11.9,1,1, 4.338, 10499.552, 476.658, 52890.446 25/04/17,06:04:03,07,08,1, 11.9,1,1, 4.338, 10499.568, 476.635, 52890.321 25/04/17,06:04:03,08,08,1, 11.9,1,1, 4.338, 10499.553, 476.647, 52890.439 25/04/17,06:04:03,09,08,1, 11.9,1,1, 4.338, 10499.525, 476.655, 52890.415 25/04/17,06:04:03,10,08,1, 11.9,1,1, 4.338, 10499.525, 476.638, 52890.400 25/04/17,06:04:03,11,08,1, 11.9,1,1, 4.338, 10499.487, 476.620, 52890.434 25/04/17,06:04:03,12,08,1, 11.9,1,1, 4.338, 10499.517, 476.662, 52890.408 25/04/17,06:04:03,13,08,1, 11.9,1,1, 4.338, 10499.528, 476.632, 52890.350 25/04/17,06:04:03,14,08,1, 11.9,1,1, 4.338, 10499.517, 476.632, 52890.341 25/04/17,06:04:03,15,08,1, 11.9,1,1, 4.338, 10499.504, 476.639, 52890.438 25/04/17,06:04:03,16,08,1, 11.9,1,1, 4.338, 10499.497, 476.618, 52890.354 25/04/17,06:04:03,17,08,1, 11.9,1,1, 4.338, 10499.472, 476.607, 52890.400 25/04/17,06:04:03,18,08,1, 11.9,1,1, 4.338, 10499.479, 476.615, 52890.380 25/04/17,06:04:03,19,08,1, 11.9,1,1, 4.338, 10499.473, 476.616, 52890.403 25/04/17,06:04:04,00,07,1, 12.0,1,1, 4.335, 10499.473, 476.616, 52890.403 25/04/17,06:04:04,01,07,1, 12.0,1,1, 4.335, 10499.466, 476.627, 52890.420 25/04/17,06:04:04,02,07,1, 12.0,1,1, 4.335, 10499.456, 476.619, 52890.436 25/04/17,06:04:04,03,07,1, 12.0,1,1, 4.335, 10499.433, 476.614, 52890.405 25/04/17,06:04:04,04,07,1, 12.0,1,1, 4.335, 10499.427, 476.610, 52890.425 25/04/17,06:04:04,05,07,1, 12.0,1,1, 4.335, 10499.455, 476.610, 52890.428 25/04/17,06:04:04,06,07,1, 12.0,1,1, 4.335, 10499.391, 476.572, 52890.391 25/04/17,06:04:04,07,07,1, 12.0,1,1, 4.335, 10499.429, 476.614, 52890.358 25/04/17,06:04:04,08,07,1, 12.0,1,1, 4.335, 10499.403, 476.573, 52890.445 25/04/17,06:04:04,09,07,1, 12.0,1,1, 4.335, 10499.391, 476.593, 52890.440 25/04/17,06:04:04,10,07,1, 12.0,1,1, 4.335, 10499.413, 476.579, 52890.433 25/04/17,06:04:04,11,07,1, 12.0,1,1, 4.335, 10499.382, 476.569, 52890.448 25/04/17,06:04:04,12,07,1, 12.0,1,1, 4.335, 10499.372, 476.585, 52890.442 25/04/17,06:04:04,13,07,1, 12.0,1,1, 4.335, 10499.409, 476.580, 52890.390 25/04/17,06:04:04,14,07,1, 12.0,1,1, 4.335, 10499.381, 476.594, 52890.388 25/04/17,06:04:04,15,07,1, 12.0,1,1, 4.335, 10499.380, 476.575, 52890.398 25/04/17,06:04:04,16,07,1, 12.0,1,1, 4.335, 10499.374, 476.573, 52890.359 25/04/17,06:04:04,17,07,1, 12.0,1,1, 4.335, 10499.366, 476.573, 52890.439 25/04/17,06:04:04,18,07,1, 12.0,1,1, 4.335, 10499.341, 476.584, 52890.411 25/04/17,06:04:04,19,07,1, 12.0,1,1, 4.335, 10499.331, 476.550, 52890.374 25/04/17,06:04:05,00,07,1, 11.9,1,1, 4.327, 10499.331, 476.550, 52890.374 25/04/17,06:04:05,01,07,1, 11.9,1,1, 4.327, 10499.318, 476.572, 52890.386 25/04/17,06:04:05,02,07,1, 11.9,1,1, 4.327, 10499.355, 476.557, 52890.470 25/04/17,06:04:05,03,07,1, 11.9,1,1, 4.327, 10499.308, 476.575, 52890.472 25/04/17,06:04:05,04,07,1, 11.9,1,1, 4.327, 10499.283, 476.559, 52890.569 25/04/17,06:04:05,05,07,1, 11.9,1,1, 4.327, 10499.294, 476.567, 52890.569 25/04/17,06:04:05,06,07,1, 11.9,1,1, 4.327, 10499.311, 476.568, 52890.449 25/04/17,06:04:05,07,07,1, 11.9,1,1, 4.327, 10499.278, 476.536, 52890.401 25/04/17,06:04:05,08,07,1, 11.9,1,1, 4.327, 10499.267, 476.528, 52890.402 25/04/17,06:04:05,09,07,1, 11.9,1,1, 4.327, 10499.296, 476.547, 52890.396 25/04/17,06:04:05,10,07,1, 11.9,1,1, 4.327, 10499.245, 476.523, 52890.423 25/04/17,06:04:05,11,07,1, 11.9,1,1, 4.327, 10499.284, 476.547, 52890.394 25/04/17,06:04:05,12,07,1, 11.9,1,1, 4.327, 10499.280, 476.544, 52890.395 25/04/17,06:04:05,13,07,1, 11.9,1,1, 4.327, 10499.232, 476.509, 52890.448 25/04/17,06:04:05,14,07,1, 11.9,1,1, 4.327, 10499.231, 476.537, 52890.408 25/04/17,06:04:05,15,07,1, 11.9,1,1, 4.327, 10499.246, 476.516, 52890.427 25/04/17,06:04:05,16,07,1, 11.9,1,1, 4.327, 10499.195, 476.518, 52890.423 25/04/17,06:04:05,17,07,1, 11.9,1,1, 4.327, 10499.232, 476.521, 52890.427 25/04/17,06:04:05,18,07,1, 11.9,1,1, 4.327, 10499.213, 476.506, 52890.374 25/04/17,06:04:05,19,07,1, 11.9,1,1, 4.327, 10499.206, 476.523, 52890.487 25/04/17,06:04:06,00,08,1, 11.9,1,1, 4.338, 10499.206, 476.523, 52890.487 25/04/17,06:04:06,01,08,1, 11.9,1,1, 4.338, 10499.204, 476.492, 52890.367 25/04/17,06:04:06,02,08,1, 11.9,1,1, 4.338, 10499.206, 476.516, 52890.401 25/04/17,06:04:06,03,08,1, 11.9,1,1, 4.338, 10499.177, 476.502, 52890.424 25/04/17,06:04:06,04,08,1, 11.9,1,1, 4.338, 10499.173, 476.513, 52890.427 25/04/17,06:04:06,05,08,1, 11.9,1,1, 4.338, 10499.160, 476.509, 52890.457 25/04/17,06:04:06,06,08,1, 11.9,1,1, 4.338, 10499.163, 476.509, 52890.409 25/04/17,06:04:06,07,08,1, 11.9,1,1, 4.338, 10499.148, 476.508, 52890.433 25/04/17,06:04:06,08,08,1, 11.9,1,1, 4.338, 10499.163, 476.492, 52890.409 25/04/17,06:04:06,09,08,1, 11.9,1,1, 4.338, 10499.150, 476.488, 52890.411 25/04/17,06:04:06,10,08,1, 11.9,1,1, 4.338, 10499.159, 476.506, 52890.479 25/04/17,06:04:06,11,08,1, 11.9,1,1, 4.338, 10499.134, 476.519, 52890.504 25/04/17,06:04:06,12,08,1, 11.9,1,1, 4.338, 10499.134, 476.506, 52890.416 25/04/17,06:04:06,13,08,1, 11.9,1,1, 4.338, 10499.142, 476.482, 52890.430 25/04/17,06:04:06,14,08,1, 11.9,1,1, 4.338, 10499.127, 476.490, 52890.433 25/04/17,06:04:06,15,08,1, 11.9,1,1, 4.338, 10499.113, 476.455, 52890.409 25/04/17,06:04:06,16,08,1, 11.9,1,1, 4.338, 10499.095, 476.475, 52890.419 25/04/17,06:04:06,17,08,1, 11.9,1,1, 4.338, 10499.112, 476.470, 52890.397 25/04/17,06:04:06,18,08,1, 11.9,1,1, 4.338, 10499.099, 476.471, 52890.467 25/04/17,06:04:06,19,08,1, 11.9,1,1, 4.338, 10499.099, 476.493, 52890.416 25/04/17,06:04:07,00,06,1, 11.9,1,1, 4.335, 10499.097, 476.493, 52890.416 25/04/17,06:04:07,01,06,1, 11.9,1,1, 4.335, 10499.068, 476.480, 52890.439 25/04/17,06:04:07,02,06,1, 11.9,1,1, 4.335, 10499.083, 476.489, 52890.428 25/04/17,06:04:07,03,06,1, 11.9,1,1, 4.335, 10499.055, 476.467, 52890.479 25/04/17,06:04:07,04,06,1, 11.9,1,1, 4.335, 10499.071, 476.467, 52890.471 25/04/17,06:04:07,05,06,1, 11.9,1,1, 4.335, 10499.042, 476.470, 52890.466 25/04/17,06:04:07,06,06,1, 11.9,1,1, 4.335, 10499.066, 476.456, 52890.474 25/04/17,06:04:07,07,06,1, 11.9,1,1, 4.335, 10499.045, 476.441, 52890.408 25/04/17,06:04:07,08,06,1, 11.9,1,1, 4.335, 10499.049, 476.435, 52890.420 25/04/17,06:04:07,09,06,1, 11.9,1,1, 4.335, 10499.004, 476.462, 52890.505 25/04/17,06:04:07,10,06,1, 11.9,1,1, 4.335, 10499.049, 476.448, 52890.426 25/04/17,06:04:07,11,06,1, 11.9,1,1, 4.335, 10499.018, 476.457, 52890.423 25/04/17,06:04:07,12,06,1, 11.9,1,1, 4.335, 10499.018, 476.446, 52890.476 25/04/17,06:04:07,13,06,1, 11.9,1,1, 4.335, 10498.999, 476.449, 52890.491 25/04/17,06:04:07,14,06,1, 11.9,1,1, 4.335, 10499.002, 476.445, 52890.418 25/04/17,06:04:07,15,06,1, 11.9,1,1, 4.335, 10498.969, 476.454, 52890.481 25/04/17,06:04:07,16,06,1, 11.9,1,1, 4.335, 10499.003, 476.428, 52890.391 25/04/17,06:04:07,17,06,1, 11.9,1,1, 4.335, 10499.003, 476.424, 52890.406 25/04/17,06:04:07,18,06,1, 11.9,1,1, 4.335, 10498.989, 476.433, 52890.437 25/04/17,06:04:07,19,06,1, 11.9,1,1, 4.335, 10498.969, 476.428, 52890.455 25/04/17,06:04:08,00,07,1, 11.9,1,1, 4.336, 10498.964, 476.428, 52890.455 25/04/17,06:04:08,01,07,1, 11.9,1,1, 4.336, 10498.957, 476.428, 52890.445 25/04/17,06:04:08,02,07,1, 11.9,1,1, 4.336, 10498.951, 476.432, 52890.482 25/04/17,06:04:08,03,07,1, 11.9,1,1, 4.336, 10498.969, 476.411, 52890.408 25/04/17,06:04:08,04,07,1, 11.9,1,1, 4.336, 10498.942, 476.425, 52890.504 25/04/17,06:04:08,05,07,1, 11.9,1,1, 4.336, 10498.951, 476.427, 52890.450 25/04/17,06:04:08,06,07,1, 11.9,1,1, 4.336, 10498.953, 476.429, 52890.468 25/04/17,06:04:08,07,07,1, 11.9,1,1, 4.336, 10498.936, 476.428, 52890.546 25/04/17,06:04:08,08,07,1, 11.9,1,1, 4.336, 10498.913, 476.388, 52890.445 25/04/17,06:04:08,09,07,1, 11.9,1,1, 4.336, 10498.924, 476.419, 52890.443 25/04/17,06:04:08,10,07,1, 11.9,1,1, 4.336, 10498.914, 476.406, 52890.488 25/04/17,06:04:08,11,07,1, 11.9,1,1, 4.336, 10498.906, 476.382, 52890.487 25/04/17,06:04:08,12,07,1, 11.9,1,1, 4.336, 10498.882, 476.406, 52890.411 25/04/17,06:04:08,13,07,1, 11.9,1,1, 4.336, 10498.885, 476.402, 52890.482 25/04/17,06:04:08,14,07,1, 11.9,1,1, 4.336, 10498.890, 476.385, 52890.397 25/04/17,06:04:08,15,07,1, 11.9,1,1, 4.336, 10498.913, 476.380, 52890.376 25/04/17,06:04:08,16,07,1, 11.9,1,1, 4.336, 10498.867, 476.387, 52890.382 25/04/17,06:04:08,17,07,1, 11.9,1,1, 4.336, 10498.898, 476.354, 52890.348 25/04/17,06:04:08,18,07,1, 11.9,1,1, 4.336, 10498.862, 476.353, 52890.413 25/04/17,06:04:08,19,07,1, 11.9,1,1, 4.336, 10498.854, 476.385, 52890.481 25/04/17,06:04:09,00,07,1, 12.0,1,1, 4.333, 10498.847, 476.385, 52890.481 25/04/17,06:04:09,01,07,1, 12.0,1,1, 4.333, 10498.825, 476.364, 52890.393 25/04/17,06:04:09,02,07,1, 12.0,1,1, 4.333, 10498.847, 476.373, 52890.422 25/04/17,06:04:09,03,07,1, 12.0,1,1, 4.333, 10498.807, 476.375, 52890.454 25/04/17,06:04:09,04,07,1, 12.0,1,1, 4.333, 10498.818, 476.361, 52890.478 25/04/17,06:04:09,05,07,1, 12.0,1,1, 4.333, 10498.816, 476.352, 52890.374 25/04/17,06:04:09,06,07,1, 12.0,1,1, 4.333, 10498.802, 476.363, 52890.406 25/04/17,06:04:09,07,07,1, 12.0,1,1, 4.333, 10498.788, 476.336, 52890.399 25/04/17,06:04:09,08,07,1, 12.0,1,1, 4.333, 10498.798, 476.349, 52890.405 25/04/17,06:04:09,09,07,1, 12.0,1,1, 4.333, 10498.795, 476.338, 52890.420 25/04/17,06:04:09,10,07,1, 12.0,1,1, 4.333, 10498.793, 476.364, 52890.485 25/04/17,06:04:09,11,07,1, 12.0,1,1, 4.333, 10498.790, 476.349, 52890.498 25/04/17,06:04:09,12,07,1, 12.0,1,1, 4.333, 10498.778, 476.342, 52890.462 25/04/17,06:04:09,13,07,1, 12.0,1,1, 4.333, 10498.765, 476.318, 52890.421 25/04/17,06:04:09,14,07,1, 12.0,1,1, 4.333, 10498.778, 476.327, 52890.320 25/04/17,06:04:09,15,07,1, 12.0,1,1, 4.333, 10498.740, 476.323, 52890.468 25/04/17,06:04:09,16,07,1, 12.0,1,1, 4.333, 10498.721, 476.325, 52890.395 25/04/17,06:04:09,17,07,1, 12.0,1,1, 4.333, 10498.703, 476.302, 52890.387 25/04/17,06:04:09,18,07,1, 12.0,1,1, 4.333, 10498.705, 476.307, 52890.462 25/04/17,06:04:09,19,07,1, 12.0,1,1, 4.333, 10498.723, 476.315, 52890.544 25/04/17,06:04:10,00,07,1, 11.9,1,1, 4.327, 10498.722, 476.315, 52890.544 25/04/17,06:04:10,01,07,1, 11.9,1,1, 4.327, 10498.713, 476.307, 52890.487 25/04/17,06:04:10,02,07,1, 11.9,1,1, 4.327, 10498.692, 476.306, 52890.403 25/04/17,06:04:10,03,07,1, 11.9,1,1, 4.327, 10498.674, 476.300, 52890.434 25/04/17,06:04:10,04,07,1, 11.9,1,1, 4.327, 10498.671, 476.291, 52890.445 25/04/17,06:04:10,05,07,1, 11.9,1,1, 4.327, 10498.690, 476.295, 52890.488 25/04/17,06:04:10,06,07,1, 11.9,1,1, 4.327, 10498.679, 476.270, 52890.438 25/04/17,06:04:10,07,07,1, 11.9,1,1, 4.327, 10498.658, 476.264, 52890.432 25/04/17,06:04:10,08,07,1, 11.9,1,1, 4.327, 10498.656, 476.278, 52890.522 25/04/17,06:04:10,09,07,1, 11.9,1,1, 4.327, 10498.638, 476.262, 52890.415 25/04/17,06:04:10,10,07,1, 11.9,1,1, 4.327, 10498.633, 476.256, 52890.474 25/04/17,06:04:10,11,07,1, 11.9,1,1, 4.327, 10498.635, 476.267, 52890.457 25/04/17,06:04:10,12,07,1, 11.9,1,1, 4.327, 10498.627, 476.254, 52890.432 25/04/17,06:04:10,13,07,1, 11.9,1,1, 4.327, 10498.616, 476.262, 52890.458 25/04/17,06:04:10,14,07,1, 11.9,1,1, 4.327, 10498.605, 476.257, 52890.472 25/04/17,06:04:10,15,07,1, 11.9,1,1, 4.327, 10498.607, 476.255, 52890.465 25/04/17,06:04:10,16,07,1, 11.9,1,1, 4.327, 10498.577, 476.267, 52890.438 25/04/17,06:04:10,17,07,1, 11.9,1,1, 4.327, 10498.606, 476.243, 52890.436 25/04/17,06:04:10,18,07,1, 11.9,1,1, 4.327, 10498.579, 476.232, 52890.387 25/04/17,06:04:10,19,07,1, 11.9,1,1, 4.327, 10498.559, 476.239, 52890.513 25/04/17,06:04:11,00,07,1, 11.9,1,1, 4.336, 10498.555, 476.239, 52890.513 25/04/17,06:04:11,01,07,1, 11.9,1,1, 4.336, 10498.554, 476.226, 52890.496 25/04/17,06:04:11,02,07,1, 11.9,1,1, 4.336, 10498.552, 476.201, 52890.399 25/04/17,06:04:11,03,07,1, 11.9,1,1, 4.336, 10498.542, 476.212, 52890.423 25/04/17,06:04:11,04,07,1, 11.9,1,1, 4.336, 10498.537, 476.203, 52890.406 25/04/17,06:04:11,05,07,1, 11.9,1,1, 4.336, 10498.542, 476.182, 52890.404 25/04/17,06:04:11,06,07,1, 11.9,1,1, 4.336, 10498.526, 476.199, 52890.346 25/04/17,06:04:11,07,07,1, 11.9,1,1, 4.336, 10498.519, 476.186, 52890.410 25/04/17,06:04:11,08,07,1, 11.9,1,1, 4.336, 10498.532, 476.209, 52890.427 25/04/17,06:04:11,09,07,1, 11.9,1,1, 4.336, 10498.512, 476.165, 52890.364 25/04/17,06:04:11,10,07,1, 11.9,1,1, 4.336, 10498.494, 476.170, 52890.469 25/04/17,06:04:11,11,07,1, 11.9,1,1, 4.336, 10498.502, 476.172, 52890.411 25/04/17,06:04:11,12,07,1, 11.9,1,1, 4.336, 10498.489, 476.167, 52890.433 25/04/17,06:04:11,13,07,1, 11.9,1,1, 4.336, 10498.487, 476.156, 52890.439 25/04/17,06:04:11,14,07,1, 11.9,1,1, 4.336, 10498.473, 476.132, 52890.376 25/04/17,06:04:11,15,07,1, 11.9,1,1, 4.336, 10498.476, 476.142, 52890.471 25/04/17,06:04:11,16,07,1, 11.9,1,1, 4.336, 10498.457, 476.153, 52890.498 25/04/17,06:04:11,17,07,1, 11.9,1,1, 4.336, 10498.454, 476.168, 52890.439 25/04/17,06:04:11,18,07,1, 11.9,1,1, 4.336, 10498.419, 476.153, 52890.484 25/04/17,06:04:11,19,07,1, 11.9,1,1, 4.336, 10498.432, 476.154, 52890.415 25/04/17,06:04:12,00,07,1, 11.9,1,1, 4.336, 10498.430, 476.154, 52890.415 25/04/17,06:04:12,01,07,1, 11.9,1,1, 4.336, 10498.432, 476.134, 52890.415 25/04/17,06:04:12,02,07,1, 11.9,1,1, 4.336, 10498.406, 476.135, 52890.518 25/04/17,06:04:12,03,07,1, 11.9,1,1, 4.336, 10498.396, 476.117, 52890.421 25/04/17,06:04:12,04,07,1, 11.9,1,1, 4.336, 10498.420, 476.127, 52890.468 25/04/17,06:04:12,05,07,1, 11.9,1,1, 4.336, 10498.404, 476.120, 52890.469 25/04/17,06:04:12,06,07,1, 11.9,1,1, 4.336, 10498.382, 476.105, 52890.411 25/04/17,06:04:12,07,07,1, 11.9,1,1, 4.336, 10498.386, 476.100, 52890.272 25/04/17,06:04:12,08,07,1, 11.9,1,1, 4.336, 10498.387, 476.112, 52890.479 25/04/17,06:04:12,09,07,1, 11.9,1,1, 4.336, 10498.366, 476.107, 52890.426 25/04/17,06:04:12,10,07,1, 11.9,1,1, 4.336, 10498.373, 476.090, 52890.471 25/04/17,06:04:12,11,07,1, 11.9,1,1, 4.336, 10498.373, 476.091, 52890.586 25/04/17,06:04:12,12,07,1, 11.9,1,1, 4.336, 10498.345, 476.074, 52890.308 25/04/17,06:04:12,13,07,1, 11.9,1,1, 4.336, 10498.325, 476.082, 52890.371 25/04/17,06:04:12,14,07,1, 11.9,1,1, 4.336, 10498.334, 476.082, 52890.384 25/04/17,06:04:12,15,07,1, 11.9,1,1, 4.336, 10498.307, 476.072, 52890.427 25/04/17,06:04:12,16,07,1, 11.9,1,1, 4.336, 10498.336, 476.056, 52890.306 25/04/17,06:04:12,17,07,1, 11.9,1,1, 4.336, 10498.322, 476.055, 52890.385 25/04/17,06:04:12,18,07,1, 11.9,1,1, 4.336, 10498.292, 476.065, 52890.472 25/04/17,06:04:12,19,07,1, 11.9,1,1, 4.336, 10498.275, 476.050, 52890.370 25/04/17,06:04:13,00,07,1, 12.0,1,1, 4.335, 10498.271, 476.050, 52890.370 25/04/17,06:04:13,01,07,1, 12.0,1,1, 4.335, 10498.248, 476.027, 52890.351 25/04/17,06:04:13,02,07,1, 12.0,1,1, 4.335, 10498.273, 476.038, 52890.424 25/04/17,06:04:13,03,07,1, 12.0,1,1, 4.335, 10498.247, 476.046, 52890.454 25/04/17,06:04:13,04,07,1, 12.0,1,1, 4.335, 10498.231, 476.009, 52890.377 25/04/17,06:04:13,05,07,1, 12.0,1,1, 4.335, 10498.234, 476.004, 52890.389 25/04/17,06:04:13,06,07,1, 12.0,1,1, 4.335, 10498.242, 476.029, 52890.408 25/04/17,06:04:13,07,07,1, 12.0,1,1, 4.335, 10498.247, 476.015, 52890.319 25/04/17,06:04:13,08,07,1, 12.0,1,1, 4.335, 10498.235, 475.998, 52890.404 25/04/17,06:04:13,09,07,1, 12.0,1,1, 4.335, 10498.223, 475.994, 52890.366 25/04/17,06:04:13,10,07,1, 12.0,1,1, 4.335, 10498.203, 475.999, 52890.459 25/04/17,06:04:13,11,07,1, 12.0,1,1, 4.335, 10498.177, 476.012, 52890.448 25/04/17,06:04:13,12,07,1, 12.0,1,1, 4.335, 10498.220, 475.974, 52890.367 25/04/17,06:04:13,13,07,1, 12.0,1,1, 4.335, 10498.193, 475.991, 52890.448 25/04/17,06:04:13,14,07,1, 12.0,1,1, 4.335, 10498.174, 475.975, 52890.483 25/04/17,06:04:13,15,07,1, 12.0,1,1, 4.335, 10498.176, 475.965, 52890.378 25/04/17,06:04:13,16,07,1, 12.0,1,1, 4.335, 10498.144, 475.962, 52890.406 25/04/17,06:04:13,17,07,1, 12.0,1,1, 4.335, 10498.144, 475.953, 52890.466 25/04/17,06:04:13,18,07,1, 12.0,1,1, 4.335, 10498.162, 475.961, 52890.448 25/04/17,06:04:13,19,07,1, 12.0,1,1, 4.335, 10498.154, 475.941, 52890.385 25/04/17,06:04:14,00,07,1, 12.0,1,1, 4.328, 10498.146, 475.941, 52890.385 25/04/17,06:04:14,01,07,1, 12.0,1,1, 4.328, 10498.138, 475.933, 52890.395 25/04/17,06:04:14,02,07,1, 12.0,1,1, 4.328, 10498.122, 475.938, 52890.373 25/04/17,06:04:14,03,07,1, 12.0,1,1, 4.328, 10498.110, 475.933, 52890.409 25/04/17,06:04:14,04,07,1, 12.0,1,1, 4.328, 10498.094, 475.939, 52890.435 25/04/17,06:04:14,05,07,1, 12.0,1,1, 4.328, 10498.095, 475.917, 52890.397 25/04/17,06:04:14,06,07,1, 12.0,1,1, 4.328, 10498.103, 475.920, 52890.362 25/04/17,06:04:14,07,07,1, 12.0,1,1, 4.328, 10498.091, 475.926, 52890.446 25/04/17,06:04:14,08,07,1, 12.0,1,1, 4.328, 10498.074, 475.897, 52890.393 25/04/17,06:04:14,09,07,1, 12.0,1,1, 4.328, 10498.062, 475.876, 52890.374 25/04/17,06:04:14,10,07,1, 12.0,1,1, 4.328, 10498.035, 475.888, 52890.408 25/04/17,06:04:14,11,07,1, 12.0,1,1, 4.328, 10498.084, 475.906, 52890.419 25/04/17,06:04:14,12,07,1, 12.0,1,1, 4.328, 10498.027, 475.860, 52890.016 25/04/17,06:04:14,13,07,1, 12.0,1,1, 4.328, 10498.045, 475.866, 52890.371 25/04/17,06:04:14,14,07,1, 12.0,1,1, 4.328, 10498.011, 475.867, 52890.369 25/04/17,06:04:14,15,07,1, 12.0,1,1, 4.328, 10498.010, 475.853, 52890.436 25/04/17,06:04:14,16,07,1, 12.0,1,1, 4.328, 10498.008, 475.861, 52890.441 25/04/17,06:04:14,17,07,1, 12.0,1,1, 4.328, 10498.012, 475.873, 52890.496 25/04/17,06:04:14,18,07,1, 12.0,1,1, 4.328, 10497.991, 475.855, 52890.360 25/04/17,06:04:14,19,07,1, 12.0,1,1, 4.328, 10497.973, 475.853, 52890.360 25/04/17,06:04:15,00,07,1, 11.9,1,1, 4.330, 10497.971, 475.853, 52890.360 25/04/17,06:04:15,01,07,1, 11.9,1,1, 4.330, 10497.966, 475.829, 52890.400 25/04/17,06:04:15,02,07,1, 11.9,1,1, 4.330, 10497.958, 475.826, 52890.495 25/04/17,06:04:15,03,07,1, 11.9,1,1, 4.330, 10497.931, 475.837, 52890.369 25/04/17,06:04:15,04,07,1, 11.9,1,1, 4.330, 10497.954, 475.838, 52890.429 25/04/17,06:04:15,05,07,1, 11.9,1,1, 4.330, 10497.958, 475.833, 52890.375 25/04/17,06:04:15,06,07,1, 11.9,1,1, 4.330, 10497.942, 475.805, 52890.353 25/04/17,06:04:15,07,07,1, 11.9,1,1, 4.330, 10497.918, 475.803, 52890.430 25/04/17,06:04:15,08,07,1, 11.9,1,1, 4.330, 10497.943, 475.812, 52890.485 25/04/17,06:04:15,09,07,1, 11.9,1,1, 4.330, 10497.919, 475.774, 52890.357 25/04/17,06:04:15,10,07,1, 11.9,1,1, 4.330, 10497.902, 475.805, 52890.354 25/04/17,06:04:15,11,07,1, 11.9,1,1, 4.330, 10497.897, 475.774, 52890.369 25/04/17,06:04:15,12,07,1, 11.9,1,1, 4.330, 10497.900, 475.786, 52890.391 25/04/17,06:04:15,13,07,1, 11.9,1,1, 4.330, 10497.870, 475.761, 52890.389 25/04/17,06:04:15,14,07,1, 11.9,1,1, 4.330, 10497.881, 475.790, 52890.456 25/04/17,06:04:15,15,07,1, 11.9,1,1, 4.330, 10497.835, 475.775, 52890.411 25/04/17,06:04:15,16,07,1, 11.9,1,1, 4.330, 10497.866, 475.788, 52890.431 25/04/17,06:04:15,17,07,1, 11.9,1,1, 4.330, 10497.860, 475.789, 52890.401 25/04/17,06:04:15,18,07,1, 11.9,1,1, 4.330, 10497.844, 475.761, 52890.374 25/04/17,06:04:15,19,07,1, 11.9,1,1, 4.330, 10497.848, 475.756, 52890.355 25/04/17,06:04:16,00,06,1, 11.9,1,1, 4.335, 10497.845, 475.756, 52890.355 25/04/17,06:04:16,01,06,1, 11.9,1,1, 4.335, 10497.840, 475.736, 52890.310 25/04/17,06:04:16,02,06,1, 11.9,1,1, 4.335, 10497.808, 475.743, 52890.431 25/04/17,06:04:16,03,06,1, 11.9,1,1, 4.335, 10497.790, 475.729, 52890.321 25/04/17,06:04:16,04,06,1, 11.9,1,1, 4.335, 10497.785, 475.732, 52890.366 25/04/17,06:04:16,05,06,1, 11.9,1,1, 4.335, 10497.778, 475.744, 52890.363 25/04/17,06:04:16,06,06,1, 11.9,1,1, 4.335, 10497.758, 475.722, 52890.339 25/04/17,06:04:16,07,06,1, 11.9,1,1, 4.335, 10497.774, 475.727, 52890.370 25/04/17,06:04:16,08,06,1, 11.9,1,1, 4.335, 10497.772, 475.721, 52890.329 25/04/17,06:04:16,09,06,1, 11.9,1,1, 4.335, 10497.763, 475.708, 52890.373 25/04/17,06:04:16,10,06,1, 11.9,1,1, 4.335, 10497.765, 475.700, 52890.389 25/04/17,06:04:16,11,06,1, 11.9,1,1, 4.335, 10497.741, 475.715, 52890.411 25/04/17,06:04:16,12,06,1, 11.9,1,1, 4.335, 10497.732, 475.692, 52890.390 25/04/17,06:04:16,13,06,1, 11.9,1,1, 4.335, 10497.719, 475.678, 52890.440 25/04/17,06:04:16,14,06,1, 11.9,1,1, 4.335, 10497.729, 475.685, 52890.329 25/04/17,06:04:16,15,06,1, 11.9,1,1, 4.335, 10497.691, 475.675, 52890.356 25/04/17,06:04:16,16,06,1, 11.9,1,1, 4.335, 10497.690, 475.692, 52890.344 25/04/17,06:04:16,17,06,1, 11.9,1,1, 4.335, 10497.671, 475.693, 52890.382 25/04/17,06:04:16,18,06,1, 11.9,1,1, 4.335, 10497.683, 475.660, 52890.347 25/04/17,06:04:16,19,06,1, 11.9,1,1, 4.335, 10497.669, 475.639, 52890.358 25/04/17,06:04:17,00,06,1, 11.9,1,1, 4.332, 10497.662, 475.639, 52890.358 25/04/17,06:04:17,01,06,1, 11.9,1,1, 4.332, 10497.650, 475.680, 52890.367 25/04/17,06:04:17,02,06,1, 11.9,1,1, 4.332, 10497.650, 475.668, 52890.418 25/04/17,06:04:17,03,06,1, 11.9,1,1, 4.332, 10497.647, 475.659, 52890.387 25/04/17,06:04:17,04,06,1, 11.9,1,1, 4.332, 10497.638, 475.636, 52890.329 25/04/17,06:04:17,05,06,1, 11.9,1,1, 4.332, 10497.616, 475.674, 52890.406 25/04/17,06:04:17,06,06,1, 11.9,1,1, 4.332, 10497.637, 475.645, 52890.399 25/04/17,06:04:17,07,06,1, 11.9,1,1, 4.332, 10497.601, 475.632, 52890.326 25/04/17,06:04:17,08,06,1, 11.9,1,1, 4.332, 10497.626, 475.642, 52890.422 25/04/17,06:04:17,09,06,1, 11.9,1,1, 4.332, 10497.606, 475.630, 52890.351 25/04/17,06:04:17,10,06,1, 11.9,1,1, 4.332, 10497.604, 475.623, 52890.444 25/04/17,06:04:17,11,06,1, 11.9,1,1, 4.332, 10497.584, 475.640, 52890.410 25/04/17,06:04:17,12,06,1, 11.9,1,1, 4.332, 10497.589, 475.612, 52890.409 25/04/17,06:04:17,13,06,1, 11.9,1,1, 4.332, 10497.558, 475.624, 52890.404 25/04/17,06:04:17,14,06,1, 11.9,1,1, 4.332, 10497.560, 475.621, 52890.392 25/04/17,06:04:17,15,06,1, 11.9,1,1, 4.332, 10497.543, 475.602, 52890.334 25/04/17,06:04:17,16,06,1, 11.9,1,1, 4.332, 10497.522, 475.611, 52890.329 25/04/17,06:04:17,17,06,1, 11.9,1,1, 4.332, 10497.561, 475.595, 52890.410 25/04/17,06:04:17,18,06,1, 11.9,1,1, 4.332, 10497.523, 475.611, 52890.403 25/04/17,06:04:17,19,06,1, 11.9,1,1, 4.332, 10497.510, 475.582, 52890.364 25/04/17,06:04:18,00,06,1, 11.9,1,1, 4.336, 10497.503, 475.582, 52890.364 25/04/17,06:04:18,01,06,1, 11.9,1,1, 4.336, 10497.519, 475.585, 52890.401 25/04/17,06:04:18,02,06,1, 11.9,1,1, 4.336, 10497.504, 475.587, 52890.432 25/04/17,06:04:18,03,06,1, 11.9,1,1, 4.336, 10497.489, 475.587, 52890.353 25/04/17,06:04:18,04,06,1, 11.9,1,1, 4.336, 10497.507, 475.568, 52890.386 25/04/17,06:04:18,05,06,1, 11.9,1,1, 4.336, 10497.490, 475.564, 52890.436 25/04/17,06:04:18,06,06,1, 11.9,1,1, 4.336, 10497.474, 475.577, 52890.448 25/04/17,06:04:18,07,06,1, 11.9,1,1, 4.336, 10497.457, 475.579, 52890.368 25/04/17,06:04:18,08,06,1, 11.9,1,1, 4.336, 10497.472, 475.572, 52890.417 25/04/17,06:04:18,09,06,1, 11.9,1,1, 4.336, 10497.462, 475.558, 52890.358 25/04/17,06:04:18,10,06,1, 11.9,1,1, 4.336, 10497.462, 475.558, 52890.326 25/04/17,06:04:18,11,06,1, 11.9,1,1, 4.336, 10497.447, 475.542, 52890.366 25/04/17,06:04:18,12,06,1, 11.9,1,1, 4.336, 10497.442, 475.527, 52890.368 25/04/17,06:04:18,13,06,1, 11.9,1,1, 4.336, 10497.406, 475.546, 52890.342 25/04/17,06:04:18,14,06,1, 11.9,1,1, 4.336, 10497.427, 475.531, 52890.369 25/04/17,06:04:18,15,06,1, 11.9,1,1, 4.336, 10497.411, 475.540, 52890.348 25/04/17,06:04:18,16,06,1, 11.9,1,1, 4.336, 10497.428, 475.531, 52890.456 25/04/17,06:04:18,17,06,1, 11.9,1,1, 4.336, 10497.414, 475.523, 52890.392 25/04/17,06:04:18,18,06,1, 11.9,1,1, 4.336, 10497.390, 475.537, 52890.392 25/04/17,06:04:18,19,06,1, 11.9,1,1, 4.336, 10497.403, 475.520, 52890.380 25/04/17,06:04:19,00,06,1, 11.9,1,1, 4.337, 10497.395, 475.520, 52890.380 25/04/17,06:04:19,01,06,1, 11.9,1,1, 4.337, 10497.370, 475.502, 52890.353 25/04/17,06:04:19,02,06,1, 11.9,1,1, 4.337, 10497.362, 475.524, 52890.424 25/04/17,06:04:19,03,06,1, 11.9,1,1, 4.337, 10497.339, 475.522, 52890.419 25/04/17,06:04:19,04,06,1, 11.9,1,1, 4.337, 10497.319, 475.513, 52890.379 25/04/17,06:04:19,05,06,1, 11.9,1,1, 4.337, 10497.344, 475.496, 52890.412 25/04/17,06:04:19,06,06,1, 11.9,1,1, 4.337, 10497.336, 475.497, 52890.339 25/04/17,06:04:19,07,06,1, 11.9,1,1, 4.337, 10497.291, 475.475, 52890.330 25/04/17,06:04:19,08,06,1, 11.9,1,1, 4.337, 10497.289, 475.475, 52890.373 25/04/17,06:04:19,09,06,1, 11.9,1,1, 4.337, 10497.318, 475.454, 52890.346 25/04/17,06:04:19,10,06,1, 11.9,1,1, 4.337, 10497.268, 475.456, 52890.367 25/04/17,06:04:19,11,06,1, 11.9,1,1, 4.337, 10497.264, 475.477, 52890.359 25/04/17,06:04:19,12,06,1, 11.9,1,1, 4.337, 10497.266, 475.448, 52890.401 25/04/17,06:04:19,13,06,1, 11.9,1,1, 4.337, 10497.260, 475.471, 52890.359 25/04/17,06:04:19,14,06,1, 11.9,1,1, 4.337, 10497.255, 475.472, 52890.397 25/04/17,06:04:19,15,06,1, 11.9,1,1, 4.337, 10497.254, 475.431, 52890.343 25/04/17,06:04:19,16,06,1, 11.9,1,1, 4.337, 10497.218, 475.420, 52890.342 25/04/17,06:04:19,17,06,1, 11.9,1,1, 4.337, 10497.232, 475.433, 52890.357 25/04/17,06:04:19,18,06,1, 11.9,1,1, 4.337, 10497.231, 475.459, 52890.352 25/04/17,06:04:19,19,06,1, 11.9,1,1, 4.337, 10497.228, 475.449, 52890.339 25/04/17,06:04:20,00,06,1, 12.0,1,1, 4.333, 10497.220, 475.449, 52890.339 25/04/17,06:04:20,01,06,1, 12.0,1,1, 4.333, 10497.191, 475.453, 52890.409 25/04/17,06:04:20,02,06,1, 12.0,1,1, 4.333, 10497.210, 475.433, 52890.372 25/04/17,06:04:20,03,06,1, 12.0,1,1, 4.333, 10497.212, 475.419, 52890.402 25/04/17,06:04:20,04,06,1, 12.0,1,1, 4.333, 10497.178, 475.436, 52890.415 25/04/17,06:04:20,05,06,1, 12.0,1,1, 4.333, 10497.162, 475.423, 52890.375 25/04/17,06:04:20,06,06,1, 12.0,1,1, 4.333, 10497.168, 475.442, 52890.406 25/04/17,06:04:20,07,06,1, 12.0,1,1, 4.333, 10497.171, 475.439, 52890.383 25/04/17,06:04:20,08,06,1, 12.0,1,1, 4.333, 10497.166, 475.424, 52890.407 25/04/17,06:04:20,09,06,1, 12.0,1,1, 4.333, 10497.172, 475.408, 52890.421 25/04/17,06:04:20,10,06,1, 12.0,1,1, 4.333, 10497.140, 475.393, 52890.391 25/04/17,06:04:20,11,06,1, 12.0,1,1, 4.333, 10497.132, 475.390, 52890.436 25/04/17,06:04:20,12,06,1, 12.0,1,1, 4.333, 10497.131, 475.391, 52890.421 25/04/17,06:04:20,13,06,1, 12.0,1,1, 4.333, 10497.114, 475.396, 52890.460 25/04/17,06:04:20,14,06,1, 12.0,1,1, 4.333, 10497.097, 475.418, 52890.421 25/04/17,06:04:20,15,06,1, 12.0,1,1, 4.333, 10497.089, 475.371, 52890.377 25/04/17,06:04:20,16,06,1, 12.0,1,1, 4.333, 10497.106, 475.374, 52890.422 25/04/17,06:04:20,17,06,1, 12.0,1,1, 4.333, 10497.093, 475.368, 52890.398 25/04/17,06:04:20,18,06,1, 12.0,1,1, 4.333, 10497.082, 475.384, 52890.416 25/04/17,06:04:20,19,06,1, 12.0,1,1, 4.333, 10497.078, 475.358, 52890.363 25/04/17,06:04:21,00,06,1, 12.0,1,1, 4.332, 10497.078, 475.358, 52890.363 25/04/17,06:04:21,01,06,1, 12.0,1,1, 4.332, 10497.068, 475.375, 52890.395 25/04/17,06:04:21,02,06,1, 12.0,1,1, 4.332, 10497.033, 475.382, 52890.454 25/04/17,06:04:21,03,06,1, 12.0,1,1, 4.332, 10497.049, 475.365, 52890.347 25/04/17,06:04:21,04,06,1, 12.0,1,1, 4.332, 10497.016, 475.350, 52890.389 25/04/17,06:04:21,05,06,1, 12.0,1,1, 4.332, 10497.036, 475.360, 52890.436 25/04/17,06:04:21,06,06,1, 12.0,1,1, 4.332, 10497.042, 475.343, 52890.348 25/04/17,06:04:21,07,06,1, 12.0,1,1, 4.332, 10497.023, 475.355, 52890.411 25/04/17,06:04:21,08,06,1, 12.0,1,1, 4.332, 10497.023, 475.333, 52890.417 25/04/17,06:04:21,09,06,1, 12.0,1,1, 4.332, 10496.997, 475.350, 52890.356 25/04/17,06:04:21,10,06,1, 12.0,1,1, 4.332, 10496.987, 475.338, 52890.401 25/04/17,06:04:21,11,06,1, 12.0,1,1, 4.332, 10497.009, 475.338, 52890.418 25/04/17,06:04:21,12,06,1, 12.0,1,1, 4.332, 10496.981, 475.349, 52890.417 25/04/17,06:04:21,13,06,1, 12.0,1,1, 4.332, 10496.963, 475.332, 52890.318 25/04/17,06:04:21,14,06,1, 12.0,1,1, 4.332, 10496.968, 475.342, 52890.342 25/04/17,06:04:21,15,06,1, 12.0,1,1, 4.332, 10496.966, 475.317, 52890.439 25/04/17,06:04:21,16,06,1, 12.0,1,1, 4.332, 10496.943, 475.306, 52890.421 25/04/17,06:04:21,17,06,1, 12.0,1,1, 4.332, 10496.961, 475.305, 52890.432 25/04/17,06:04:21,18,06,1, 12.0,1,1, 4.332, 10496.927, 475.317, 52890.367 25/04/17,06:04:21,19,06,1, 12.0,1,1, 4.332, 10496.928, 475.300, 52890.410 25/04/17,06:04:22,00,06,1, 12.0,1,1, 4.330, 10496.927, 475.300, 52890.410 25/04/17,06:04:22,01,06,1, 12.0,1,1, 4.330, 10496.914, 475.319, 52890.473 25/04/17,06:04:22,02,06,1, 12.0,1,1, 4.330, 10496.906, 475.274, 52890.325 25/04/17,06:04:22,03,06,1, 12.0,1,1, 4.330, 10496.903, 475.276, 52890.394 25/04/17,06:04:22,04,06,1, 12.0,1,1, 4.330, 10496.904, 475.279, 52890.389 25/04/17,06:04:22,05,06,1, 12.0,1,1, 4.330, 10496.884, 475.247, 52890.416 25/04/17,06:04:22,06,06,1, 12.0,1,1, 4.330, 10496.884, 475.258, 52890.323 25/04/17,06:04:22,07,06,1, 12.0,1,1, 4.330, 10496.872, 475.265, 52890.351 25/04/17,06:04:22,08,06,1, 12.0,1,1, 4.330, 10496.842, 475.253, 52890.394 25/04/17,06:04:22,09,06,1, 12.0,1,1, 4.330, 10496.846, 475.264, 52890.330 25/04/17,06:04:22,10,06,1, 12.0,1,1, 4.330, 10496.826, 475.258, 52890.594 25/04/17,06:04:22,11,06,1, 12.0,1,1, 4.330, 10496.806, 475.265, 52890.393 25/04/17,06:04:22,12,06,1, 12.0,1,1, 4.330, 10496.803, 475.258, 52890.379 25/04/17,06:04:22,13,06,1, 12.0,1,1, 4.330, 10496.818, 475.217, 52890.343 25/04/17,06:04:22,14,06,1, 12.0,1,1, 4.330, 10496.810, 475.249, 52890.371 25/04/17,06:04:22,15,06,1, 12.0,1,1, 4.330, 10496.811, 475.236, 52890.357 25/04/17,06:04:22,16,06,1, 12.0,1,1, 4.330, 10496.813, 475.243, 52890.424 25/04/17,06:04:22,17,06,1, 12.0,1,1, 4.330, 10496.821, 475.226, 52890.383 25/04/17,06:04:22,18,06,1, 12.0,1,1, 4.330, 10496.791, 475.215, 52890.344 25/04/17,06:04:22,19,06,1, 12.0,1,1, 4.330, 10496.782, 475.232, 52890.411 25/04/17,06:04:23,00,07,1, 11.9,1,1, 4.329, 10496.777, 475.232, 52890.411 25/04/17,06:04:23,01,07,1, 11.9,1,1, 4.329, 10496.777, 475.224, 52890.468 25/04/17,06:04:23,02,07,1, 11.9,1,1, 4.329, 10496.746, 475.213, 52890.421 25/04/17,06:04:23,03,07,1, 11.9,1,1, 4.329, 10496.776, 475.219, 52890.398 25/04/17,06:04:23,04,07,1, 11.9,1,1, 4.329, 10496.742, 475.199, 52890.437 25/04/17,06:04:23,05,07,1, 11.9,1,1, 4.329, 10496.730, 475.214, 52890.351 25/04/17,06:04:23,06,07,1, 11.9,1,1, 4.329, 10496.722, 475.215, 52890.448 25/04/17,06:04:23,07,07,1, 11.9,1,1, 4.329, 10496.730, 475.187, 52890.334 25/04/17,06:04:23,08,07,1, 11.9,1,1, 4.329, 10496.736, 475.218, 52890.366 25/04/17,06:04:23,09,07,1, 11.9,1,1, 4.329, 10496.726, 475.195, 52890.384 25/04/17,06:04:23,10,07,1, 11.9,1,1, 4.329, 10496.706, 475.188, 52890.355 25/04/17,06:04:23,11,07,1, 11.9,1,1, 4.329, 10496.686, 475.199, 52890.419 25/04/17,06:04:23,12,07,1, 11.9,1,1, 4.329, 10496.734, 475.199, 52890.358 25/04/17,06:04:23,13,07,1, 11.9,1,1, 4.329, 10496.706, 475.183, 52890.434 25/04/17,06:04:23,14,07,1, 11.9,1,1, 4.329, 10496.675, 475.217, 52890.505 25/04/17,06:04:23,15,07,1, 11.9,1,1, 4.329, 10496.680, 475.164, 52890.385 25/04/17,06:04:23,16,07,1, 11.9,1,1, 4.329, 10496.653, 475.216, 52890.375 25/04/17,06:04:23,17,07,1, 11.9,1,1, 4.329, 10496.655, 475.195, 52890.365 25/04/17,06:04:23,18,07,1, 11.9,1,1, 4.329, 10496.652, 475.182, 52890.324 25/04/17,06:04:23,19,07,1, 11.9,1,1, 4.329, 10496.641, 475.179, 52890.377 25/04/17,06:04:24,00,06,1, 11.9,1,1, 4.337, 10496.635, 475.179, 52890.377 25/04/17,06:04:24,01,06,1, 11.9,1,1, 4.337, 10496.621, 475.165, 52890.345 25/04/17,06:04:24,02,06,1, 11.9,1,1, 4.337, 10496.633, 475.179, 52890.468 25/04/17,06:04:24,03,06,1, 11.9,1,1, 4.337, 10496.608, 475.149, 52890.471 25/04/17,06:04:24,04,06,1, 11.9,1,1, 4.337, 10496.606, 475.168, 52890.330 25/04/17,06:04:24,05,06,1, 11.9,1,1, 4.337, 10496.595, 475.156, 52890.449 25/04/17,06:04:24,06,06,1, 11.9,1,1, 4.337, 10496.583, 475.145, 52890.364 25/04/17,06:04:24,07,06,1, 11.9,1,1, 4.337, 10496.586, 475.147, 52890.407 25/04/17,06:04:24,08,06,1, 11.9,1,1, 4.337, 10496.543, 475.141, 52890.378 25/04/17,06:04:24,09,06,1, 11.9,1,1, 4.337, 10496.568, 475.159, 52890.398 25/04/17,06:04:24,10,06,1, 11.9,1,1, 4.337, 10496.577, 475.142, 52890.340 25/04/17,06:04:24,11,06,1, 11.9,1,1, 4.337, 10496.560, 475.122, 52890.467 25/04/17,06:04:24,12,06,1, 11.9,1,1, 4.337, 10496.532, 475.148, 52890.418 25/04/17,06:04:24,13,06,1, 11.9,1,1, 4.337, 10496.522, 475.143, 52890.407 25/04/17,06:04:24,14,06,1, 11.9,1,1, 4.337, 10496.484, 475.125, 52890.446 25/04/17,06:04:24,15,06,1, 11.9,1,1, 4.337, 10496.525, 475.138, 52890.423 25/04/17,06:04:24,16,06,1, 11.9,1,1, 4.337, 10496.512, 475.106, 52890.350 25/04/17,06:04:24,17,06,1, 11.9,1,1, 4.337, 10496.503, 475.138, 52890.355 25/04/17,06:04:24,18,06,1, 11.9,1,1, 4.337, 10496.490, 475.122, 52890.386 25/04/17,06:04:24,19,06,1, 11.9,1,1, 4.337, 10496.484, 475.142, 52890.419 25/04/17,06:04:25,00,06,1, 11.9,1,1, 4.338, 10496.477, 475.142, 52890.419 25/04/17,06:04:25,01,06,1, 11.9,1,1, 4.338, 10496.481, 475.106, 52890.475 25/04/17,06:04:25,02,06,1, 11.9,1,1, 4.338, 10496.469, 475.101, 52890.374 25/04/17,06:04:25,03,06,1, 11.9,1,1, 4.338, 10496.470, 475.097, 52890.408 25/04/17,06:04:25,04,06,1, 11.9,1,1, 4.338, 10496.473, 475.105, 52890.381 25/04/17,06:04:25,05,06,1, 11.9,1,1, 4.338, 10496.449, 475.100, 52890.336 25/04/17,06:04:25,06,06,1, 11.9,1,1, 4.338, 10496.480, 475.087, 52890.388 25/04/17,06:04:25,07,06,1, 11.9,1,1, 4.338, 10496.436, 475.091, 52890.438 25/04/17,06:04:25,08,06,1, 11.9,1,1, 4.338, 10496.423, 475.080, 52890.343 25/04/17,06:04:25,09,06,1, 11.9,1,1, 4.338, 10496.436, 475.089, 52890.430 25/04/17,06:04:25,10,06,1, 11.9,1,1, 4.338, 10496.425, 475.092, 52890.459 25/04/17,06:04:25,11,06,1, 11.9,1,1, 4.338, 10496.391, 475.077, 52890.385 25/04/17,06:04:25,12,06,1, 11.9,1,1, 4.338, 10496.413, 475.106, 52890.437 25/04/17,06:04:25,13,06,1, 11.9,1,1, 4.338, 10496.384, 475.111, 52890.468 25/04/17,06:04:25,14,06,1, 11.9,1,1, 4.338, 10496.400, 475.099, 52890.459 25/04/17,06:04:25,15,06,1, 11.9,1,1, 4.338, 10496.385, 475.102, 52890.430 25/04/17,06:04:25,16,06,1, 11.9,1,1, 4.338, 10496.384, 475.087, 52890.439 25/04/17,06:04:25,17,06,1, 11.9,1,1, 4.338, 10496.356, 475.092, 52890.390 25/04/17,06:04:25,18,06,1, 11.9,1,1, 4.338, 10496.372, 475.097, 52890.396 25/04/17,06:04:25,19,06,1, 11.9,1,1, 4.338, 10496.373, 475.109, 52890.385 25/04/17,06:04:26,00,07,1, 11.9,1,1, 4.335, 10496.368, 475.109, 52890.385 25/04/17,06:04:26,01,07,1, 11.9,1,1, 4.335, 10496.371, 475.106, 52890.437 25/04/17,06:04:26,02,07,1, 11.9,1,1, 4.335, 10496.328, 475.080, 52890.438 25/04/17,06:04:26,03,07,1, 11.9,1,1, 4.335, 10496.356, 475.062, 52890.383 25/04/17,06:04:26,04,07,1, 11.9,1,1, 4.335, 10496.332, 475.091, 52890.460 25/04/17,06:04:26,05,07,1, 11.9,1,1, 4.335, 10496.323, 475.102, 52890.462 25/04/17,06:04:26,06,07,1, 11.9,1,1, 4.335, 10496.314, 475.084, 52890.437 25/04/17,06:04:26,07,07,1, 11.9,1,1, 4.335, 10496.298, 475.070, 52890.404 25/04/17,06:04:26,08,07,1, 11.9,1,1, 4.335, 10496.303, 475.072, 52890.422 25/04/17,06:04:26,09,07,1, 11.9,1,1, 4.335, 10496.272, 475.072, 52890.441 25/04/17,06:04:26,10,07,1, 11.9,1,1, 4.335, 10496.289, 475.077, 52890.436 25/04/17,06:04:26,11,07,1, 11.9,1,1, 4.335, 10496.279, 475.063, 52890.416 25/04/17,06:04:26,12,07,1, 11.9,1,1, 4.335, 10496.274, 475.093, 52890.372 25/04/17,06:04:26,13,07,1, 11.9,1,1, 4.335, 10496.269, 475.077, 52890.403 25/04/17,06:04:26,14,07,1, 11.9,1,1, 4.335, 10496.252, 475.056, 52890.402 25/04/17,06:04:26,15,07,1, 11.9,1,1, 4.335, 10496.244, 475.076, 52890.410 25/04/17,06:04:26,16,07,1, 11.9,1,1, 4.335, 10496.261, 475.067, 52890.370 25/04/17,06:04:26,17,07,1, 11.9,1,1, 4.335, 10496.237, 475.070, 52890.422 25/04/17,06:04:26,18,07,1, 11.9,1,1, 4.335, 10496.248, 475.076, 52890.453 25/04/17,06:04:26,19,07,1, 11.9,1,1, 4.335, 10496.237, 475.059, 52890.406 25/04/17,06:04:27,00,07,1, 11.9,1,1, 4.336, 10496.235, 475.059, 52890.406 25/04/17,06:04:27,01,07,1, 11.9,1,1, 4.336, 10496.229, 475.067, 52890.445 25/04/17,06:04:27,02,07,1, 11.9,1,1, 4.336, 10496.194, 475.072, 52890.416 25/04/17,06:04:27,03,07,1, 11.9,1,1, 4.336, 10496.204, 475.063, 52890.423 25/04/17,06:04:27,04,07,1, 11.9,1,1, 4.336, 10496.196, 475.052, 52890.417 25/04/17,06:04:27,05,07,1, 11.9,1,1, 4.336, 10496.205, 475.055, 52890.425 25/04/17,06:04:27,06,07,1, 11.9,1,1, 4.336, 10496.182, 475.060, 52890.421 25/04/17,06:04:27,07,07,1, 11.9,1,1, 4.336, 10496.190, 475.045, 52890.377 25/04/17,06:04:27,08,07,1, 11.9,1,1, 4.336, 10496.152, 475.053, 52890.394 25/04/17,06:04:27,09,07,1, 11.9,1,1, 4.336, 10496.144, 475.058, 52890.375 25/04/17,06:04:27,10,07,1, 11.9,1,1, 4.336, 10496.140, 475.060, 52890.432 25/04/17,06:04:27,11,07,1, 11.9,1,1, 4.336, 10496.133, 475.062, 52890.403 25/04/17,06:04:27,12,07,1, 11.9,1,1, 4.336, 10496.162, 475.079, 52890.430 25/04/17,06:04:27,13,07,1, 11.9,1,1, 4.336, 10496.151, 475.074, 52890.478 25/04/17,06:04:27,14,07,1, 11.9,1,1, 4.336, 10496.127, 475.050, 52890.446 25/04/17,06:04:27,15,07,1, 11.9,1,1, 4.336, 10496.113, 475.090, 52890.372 25/04/17,06:04:27,16,07,1, 11.9,1,1, 4.336, 10496.111, 475.051, 52890.367 25/04/17,06:04:27,17,07,1, 11.9,1,1, 4.336, 10496.121, 475.072, 52890.442 25/04/17,06:04:27,18,07,1, 11.9,1,1, 4.336, 10496.077, 475.054, 52890.351 25/04/17,06:04:27,19,07,1, 11.9,1,1, 4.336, 10496.072, 475.069, 52890.469 25/04/17,06:04:28,00,07,1, 11.8,1,1, 4.336, 10496.068, 475.069, 52890.469 25/04/17,06:04:28,01,07,1, 11.8,1,1, 4.336, 10496.071, 475.094, 52890.454 25/04/17,06:04:28,02,07,1, 11.8,1,1, 4.336, 10496.064, 475.060, 52890.419 25/04/17,06:04:28,03,07,1, 11.8,1,1, 4.336, 10496.058, 475.062, 52890.400 25/04/17,06:04:28,04,07,1, 11.8,1,1, 4.336, 10496.069, 475.068, 52890.402 25/04/17,06:04:28,05,07,1, 11.8,1,1, 4.336, 10496.042, 475.077, 52890.432 25/04/17,06:04:28,06,07,1, 11.8,1,1, 4.336, 10496.056, 475.082, 52890.394 25/04/17,06:04:28,07,07,1, 11.8,1,1, 4.336, 10496.042, 475.060, 52890.436 25/04/17,06:04:28,08,07,1, 11.8,1,1, 4.336, 10496.019, 475.094, 52890.422 25/04/17,06:04:28,09,07,1, 11.8,1,1, 4.336, 10496.035, 475.085, 52890.444 25/04/17,06:04:28,10,07,1, 11.8,1,1, 4.336, 10496.020, 475.059, 52890.425 25/04/17,06:04:28,11,07,1, 11.8,1,1, 4.336, 10496.003, 475.098, 52890.481 25/04/17,06:04:28,12,07,1, 11.8,1,1, 4.336, 10496.016, 475.078, 52890.404 25/04/17,06:04:28,13,07,1, 11.8,1,1, 4.336, 10496.009, 475.082, 52890.471 25/04/17,06:04:28,14,07,1, 11.8,1,1, 4.336, 10495.999, 475.094, 52890.440 25/04/17,06:04:28,15,07,1, 11.8,1,1, 4.336, 10495.991, 475.100, 52890.409 25/04/17,06:04:28,16,07,1, 11.8,1,1, 4.336, 10495.982, 475.083, 52890.394 25/04/17,06:04:28,17,07,1, 11.8,1,1, 4.336, 10495.997, 475.086, 52890.252 25/04/17,06:04:28,18,07,1, 11.8,1,1, 4.336, 10495.993, 475.115, 52890.399 25/04/17,06:04:28,19,07,1, 11.8,1,1, 4.336, 10495.939, 475.097, 52890.397 25/04/17,06:04:29,00,09,1, 12.0,1,1, 4.329, 10495.934, 475.097, 52890.397 25/04/17,06:04:29,01,09,1, 12.0,1,1, 4.329, 10495.958, 475.089, 52890.415 25/04/17,06:04:29,02,09,1, 12.0,1,1, 4.329, 10495.941, 475.124, 52890.493 25/04/17,06:04:29,03,09,1, 12.0,1,1, 4.329, 10495.959, 475.109, 52890.526 25/04/17,06:04:29,04,09,1, 12.0,1,1, 4.329, 10495.936, 475.085, 52890.522 25/04/17,06:04:29,05,09,1, 12.0,1,1, 4.329, 10495.916, 475.100, 52890.476 25/04/17,06:04:29,06,09,1, 12.0,1,1, 4.329, 10495.900, 475.116, 52890.430 25/04/17,06:04:29,07,09,1, 12.0,1,1, 4.329, 10495.917, 475.093, 52890.479 25/04/17,06:04:29,08,09,1, 12.0,1,1, 4.329, 10495.916, 475.094, 52890.458 25/04/17,06:04:29,09,09,1, 12.0,1,1, 4.329, 10495.909, 475.097, 52890.435 25/04/17,06:04:29,10,09,1, 12.0,1,1, 4.329, 10495.883, 475.108, 52890.506 25/04/17,06:04:29,11,09,1, 12.0,1,1, 4.329, 10495.895, 475.103, 52890.444 25/04/17,06:04:29,12,09,1, 12.0,1,1, 4.329, 10495.883, 475.114, 52890.510 25/04/17,06:04:29,13,09,1, 12.0,1,1, 4.329, 10495.856, 475.104, 52890.460 25/04/17,06:04:29,14,09,1, 12.0,1,1, 4.329, 10495.863, 475.097, 52890.463 25/04/17,06:04:29,15,09,1, 12.0,1,1, 4.329, 10495.845, 475.096, 52890.432 25/04/17,06:04:29,16,09,1, 12.0,1,1, 4.329, 10495.863, 475.088, 52890.493 25/04/17,06:04:29,17,09,1, 12.0,1,1, 4.329, 10495.847, 475.093, 52890.443 25/04/17,06:04:29,18,09,1, 12.0,1,1, 4.329, 10495.844, 475.086, 52890.500 25/04/17,06:04:29,19,09,1, 12.0,1,1, 4.329, 10495.821, 475.103, 52890.490 25/04/17,06:04:30,00,08,1, 11.9,1,1, 4.332, 10495.818, 475.103, 52890.490 25/04/17,06:04:30,01,08,1, 11.9,1,1, 4.332, 10495.805, 475.107, 52890.499 25/04/17,06:04:30,02,08,1, 11.9,1,1, 4.332, 10495.811, 475.104, 52890.487 25/04/17,06:04:30,03,08,1, 11.9,1,1, 4.332, 10495.807, 475.112, 52890.476 25/04/17,06:04:30,04,08,1, 11.9,1,1, 4.332, 10495.806, 475.099, 52890.517 25/04/17,06:04:30,05,08,1, 11.9,1,1, 4.332, 10495.794, 475.099, 52890.445 25/04/17,06:04:30,06,08,1, 11.9,1,1, 4.332, 10495.792, 475.112, 52890.472 25/04/17,06:04:30,07,08,1, 11.9,1,1, 4.332, 10495.801, 475.128, 52890.469 25/04/17,06:04:30,08,08,1, 11.9,1,1, 4.332, 10495.776, 475.111, 52890.394 25/04/17,06:04:30,09,08,1, 11.9,1,1, 4.332, 10495.775, 475.107, 52890.483 25/04/17,06:04:30,10,08,1, 11.9,1,1, 4.332, 10495.755, 475.090, 52890.420 25/04/17,06:04:30,11,08,1, 11.9,1,1, 4.332, 10495.767, 475.078, 52890.335 25/04/17,06:04:30,12,08,1, 11.9,1,1, 4.332, 10495.698, 475.104, 52890.480 25/04/17,06:04:30,13,08,1, 11.9,1,1, 4.332, 10495.719, 475.100, 52890.455 25/04/17,06:04:30,14,08,1, 11.9,1,1, 4.332, 10495.716, 475.100, 52890.439 25/04/17,06:04:30,15,08,1, 11.9,1,1, 4.332, 10495.723, 475.086, 52890.488 25/04/17,06:04:30,16,08,1, 11.9,1,1, 4.332, 10495.712, 475.098, 52890.454 25/04/17,06:04:30,17,08,1, 11.9,1,1, 4.332, 10495.707, 475.106, 52890.584 25/04/17,06:04:30,18,08,1, 11.9,1,1, 4.332, 10495.712, 475.089, 52890.467 25/04/17,06:04:30,19,08,1, 11.9,1,1, 4.332, 10495.682, 475.108, 52890.549 25/04/17,06:04:31,00,07,1, 11.9,1,1, 4.336, 10495.676, 475.108, 52890.549 25/04/17,06:04:31,01,07,1, 11.9,1,1, 4.336, 10495.651, 475.107, 52890.508 25/04/17,06:04:31,02,07,1, 11.9,1,1, 4.336, 10495.677, 475.096, 52890.425 25/04/17,06:04:31,03,07,1, 11.9,1,1, 4.336, 10495.684, 475.113, 52890.538 25/04/17,06:04:31,04,07,1, 11.9,1,1, 4.336, 10495.633, 475.103, 52890.467 25/04/17,06:04:31,05,07,1, 11.9,1,1, 4.336, 10495.649, 475.118, 52890.493 25/04/17,06:04:31,06,07,1, 11.9,1,1, 4.336, 10495.643, 475.127, 52890.493 25/04/17,06:04:31,07,07,1, 11.9,1,1, 4.336, 10495.642, 475.150, 52890.485 25/04/17,06:04:31,08,07,1, 11.9,1,1, 4.336, 10495.627, 475.114, 52890.514 25/04/17,06:04:31,09,07,1, 11.9,1,1, 4.336, 10495.626, 475.114, 52890.516 25/04/17,06:04:31,10,07,1, 11.9,1,1, 4.336, 10495.616, 475.123, 52890.471 25/04/17,06:04:31,11,07,1, 11.9,1,1, 4.336, 10495.624, 475.113, 52890.470 25/04/17,06:04:31,12,07,1, 11.9,1,1, 4.336, 10495.611, 475.126, 52890.476 25/04/17,06:04:31,13,07,1, 11.9,1,1, 4.336, 10495.594, 475.117, 52890.566 25/04/17,06:04:31,14,07,1, 11.9,1,1, 4.336, 10495.580, 475.110, 52890.479 25/04/17,06:04:31,15,07,1, 11.9,1,1, 4.336, 10495.573, 475.097, 52890.468 25/04/17,06:04:31,16,07,1, 11.9,1,1, 4.336, 10495.563, 475.130, 52890.493 25/04/17,06:04:31,17,07,1, 11.9,1,1, 4.336, 10495.589, 475.112, 52890.457 25/04/17,06:04:31,18,07,1, 11.9,1,1, 4.336, 10495.555, 475.128, 52890.523 25/04/17,06:04:31,19,07,1, 11.9,1,1, 4.336, 10495.545, 475.140, 52890.509 25/04/17,06:04:32,00,08,1, 11.9,1,1, 4.336, 10495.542, 475.140, 52890.509 25/04/17,06:04:32,01,08,1, 11.9,1,1, 4.336, 10495.552, 475.151, 52890.493 25/04/17,06:04:32,02,08,1, 11.9,1,1, 4.336, 10495.531, 475.119, 52890.477 25/04/17,06:04:32,03,08,1, 11.9,1,1, 4.336, 10495.540, 475.145, 52890.539 25/04/17,06:04:32,04,08,1, 11.9,1,1, 4.336, 10495.525, 475.132, 52890.490 25/04/17,06:04:32,05,08,1, 11.9,1,1, 4.336, 10495.498, 475.141, 52890.546 25/04/17,06:04:32,06,08,1, 11.9,1,1, 4.336, 10495.476, 475.112, 52890.584 25/04/17,06:04:32,07,08,1, 11.9,1,1, 4.336, 10495.504, 475.162, 52890.708 25/04/17,06:04:32,08,08,1, 11.9,1,1, 4.336, 10495.513, 475.129, 52890.491 25/04/17,06:04:32,09,08,1, 11.9,1,1, 4.336, 10495.487, 475.155, 52890.434 25/04/17,06:04:32,10,08,1, 11.9,1,1, 4.336, 10495.483, 475.125, 52890.473 25/04/17,06:04:32,11,08,1, 11.9,1,1, 4.336, 10495.485, 475.115, 52890.428 25/04/17,06:04:32,12,08,1, 11.9,1,1, 4.336, 10495.482, 475.142, 52890.547 25/04/17,06:04:32,13,08,1, 11.9,1,1, 4.336, 10495.466, 475.157, 52890.440 25/04/17,06:04:32,14,08,1, 11.9,1,1, 4.336, 10495.477, 475.165, 52890.473 25/04/17,06:04:32,15,08,1, 11.9,1,1, 4.336, 10495.454, 475.138, 52890.470 25/04/17,06:04:32,16,08,1, 11.9,1,1, 4.336, 10495.447, 475.122, 52890.502 25/04/17,06:04:32,17,08,1, 11.9,1,1, 4.336, 10495.445, 475.141, 52890.480 25/04/17,06:04:32,18,08,1, 11.9,1,1, 4.336, 10495.429, 475.135, 52890.534 25/04/17,06:04:32,19,08,1, 11.9,1,1, 4.336, 10495.436, 475.143, 52890.524 25/04/17,06:04:33,00,07,1, 11.9,1,1, 4.337, 10495.434, 475.143, 52890.524 25/04/17,06:04:33,01,07,1, 11.9,1,1, 4.337, 10495.404, 475.148, 52890.510 25/04/17,06:04:33,02,07,1, 11.9,1,1, 4.337, 10495.397, 475.120, 52890.461 25/04/17,06:04:33,03,07,1, 11.9,1,1, 4.337, 10495.419, 475.145, 52890.582 25/04/17,06:04:33,04,07,1, 11.9,1,1, 4.337, 10495.394, 475.148, 52890.504 25/04/17,06:04:33,05,07,1, 11.9,1,1, 4.337, 10495.396, 475.148, 52890.514 25/04/17,06:04:33,06,07,1, 11.9,1,1, 4.337, 10495.388, 475.151, 52890.486 25/04/17,06:04:33,07,07,1, 11.9,1,1, 4.337, 10495.382, 475.158, 52890.517 25/04/17,06:04:33,08,07,1, 11.9,1,1, 4.337, 10495.374, 475.149, 52890.572 25/04/17,06:04:33,09,07,1, 11.9,1,1, 4.337, 10495.390, 475.128, 52890.543 25/04/17,06:04:33,10,07,1, 11.9,1,1, 4.337, 10495.343, 475.153, 52890.471 25/04/17,06:04:33,11,07,1, 11.9,1,1, 4.337, 10495.345, 475.164, 52890.544 25/04/17,06:04:33,12,07,1, 11.9,1,1, 4.337, 10495.338, 475.150, 52890.469 25/04/17,06:04:33,13,07,1, 11.9,1,1, 4.337, 10495.344, 475.159, 52890.493 25/04/17,06:04:33,14,07,1, 11.9,1,1, 4.337, 10495.311, 475.149, 52890.510 25/04/17,06:04:33,15,07,1, 11.9,1,1, 4.337, 10495.316, 475.155, 52890.498 25/04/17,06:04:33,16,07,1, 11.9,1,1, 4.337, 10495.336, 475.151, 52890.476 25/04/17,06:04:33,17,07,1, 11.9,1,1, 4.337, 10495.297, 475.164, 52890.549 25/04/17,06:04:33,18,07,1, 11.9,1,1, 4.337, 10495.324, 475.161, 52890.470 25/04/17,06:04:33,19,07,1, 11.9,1,1, 4.337, 10495.289, 475.154, 52890.540 25/04/17,06:04:34,00,08,1, 11.9,1,1, 4.337, 10495.284, 475.154, 52890.540 25/04/17,06:04:34,01,08,1, 11.9,1,1, 4.337, 10495.293, 475.146, 52890.594 25/04/17,06:04:34,02,08,1, 11.9,1,1, 4.337, 10495.255, 475.139, 52890.547 25/04/17,06:04:34,03,08,1, 11.9,1,1, 4.337, 10495.268, 475.144, 52890.459 25/04/17,06:04:34,04,08,1, 11.9,1,1, 4.337, 10495.241, 475.163, 52890.583 25/04/17,06:04:34,05,08,1, 11.9,1,1, 4.337, 10495.257, 475.147, 52890.542 25/04/17,06:04:34,06,08,1, 11.9,1,1, 4.337, 10495.254, 475.145, 52890.486 25/04/17,06:04:34,07,08,1, 11.9,1,1, 4.337, 10495.215, 475.153, 52890.481 25/04/17,06:04:34,08,08,1, 11.9,1,1, 4.337, 10495.235, 475.158, 52890.504 25/04/17,06:04:34,09,08,1, 11.9,1,1, 4.337, 10495.242, 475.137, 52890.532 25/04/17,06:04:34,10,08,1, 11.9,1,1, 4.337, 10495.214, 475.163, 52890.540 25/04/17,06:04:34,11,08,1, 11.9,1,1, 4.337, 10495.185, 475.159, 52890.572 25/04/17,06:04:34,12,08,1, 11.9,1,1, 4.337, 10495.201, 475.178, 52890.538 25/04/17,06:04:34,13,08,1, 11.9,1,1, 4.337, 10495.209, 475.165, 52890.524 25/04/17,06:04:34,14,08,1, 11.9,1,1, 4.337, 10495.194, 475.163, 52890.470 25/04/17,06:04:34,15,08,1, 11.9,1,1, 4.337, 10495.195, 475.169, 52890.495 25/04/17,06:04:34,16,08,1, 11.9,1,1, 4.337, 10495.178, 475.172, 52890.577 25/04/17,06:04:34,17,08,1, 11.9,1,1, 4.337, 10495.163, 475.172, 52890.543 25/04/17,06:04:34,18,08,1, 11.9,1,1, 4.337, 10495.169, 475.147, 52890.605 25/04/17,06:04:34,19,08,1, 11.9,1,1, 4.337, 10495.158, 475.170, 52890.485 25/04/17,06:04:35,00,08,1, 12.0,1,1, 4.333, 10495.150, 475.170, 52890.485 25/04/17,06:04:35,01,08,1, 12.0,1,1, 4.333, 10495.131, 475.175, 52890.475 25/04/17,06:04:35,02,08,1, 12.0,1,1, 4.333, 10495.137, 475.155, 52890.535 25/04/17,06:04:35,03,08,1, 12.0,1,1, 4.333, 10495.111, 475.173, 52890.527 25/04/17,06:04:35,04,08,1, 12.0,1,1, 4.333, 10495.108, 475.152, 52890.538 25/04/17,06:04:35,05,08,1, 12.0,1,1, 4.333, 10495.117, 475.176, 52890.571 25/04/17,06:04:35,06,08,1, 12.0,1,1, 4.333, 10495.101, 475.194, 52890.587 25/04/17,06:04:35,07,08,1, 12.0,1,1, 4.333, 10495.102, 475.175, 52890.479 25/04/17,06:04:35,08,08,1, 12.0,1,1, 4.333, 10495.062, 475.148, 52890.496 25/04/17,06:04:35,09,08,1, 12.0,1,1, 4.333, 10495.104, 475.173, 52890.507 25/04/17,06:04:35,10,08,1, 12.0,1,1, 4.333, 10495.078, 475.196, 52890.598 25/04/17,06:04:35,11,08,1, 12.0,1,1, 4.333, 10495.064, 475.164, 52890.506 25/04/17,06:04:35,12,08,1, 12.0,1,1, 4.333, 10495.065, 475.206, 52890.616 25/04/17,06:04:35,13,08,1, 12.0,1,1, 4.333, 10495.080, 475.193, 52890.565 25/04/17,06:04:35,14,08,1, 12.0,1,1, 4.333, 10495.026, 475.173, 52890.532 25/04/17,06:04:35,15,08,1, 12.0,1,1, 4.333, 10495.037, 475.182, 52890.569 25/04/17,06:04:35,16,08,1, 12.0,1,1, 4.333, 10494.993, 475.167, 52890.539 25/04/17,06:04:35,17,08,1, 12.0,1,1, 4.333, 10495.007, 475.181, 52890.739 25/04/17,06:04:35,18,08,1, 12.0,1,1, 4.333, 10495.011, 475.170, 52890.590 25/04/17,06:04:35,19,08,1, 12.0,1,1, 4.333, 10495.006, 475.192, 52890.624 25/04/17,06:04:36,00,08,1, 11.9,1,1, 4.329, 10495.000, 475.192, 52890.624 25/04/17,06:04:36,01,08,1, 11.9,1,1, 4.329, 10494.986, 475.185, 52890.563 25/04/17,06:04:36,02,08,1, 11.9,1,1, 4.329, 10494.974, 475.202, 52890.558 25/04/17,06:04:36,03,08,1, 11.9,1,1, 4.329, 10494.989, 475.198, 52890.561 25/04/17,06:04:36,04,08,1, 11.9,1,1, 4.329, 10494.979, 475.181, 52890.579 25/04/17,06:04:36,05,08,1, 11.9,1,1, 4.329, 10494.966, 475.192, 52890.613 25/04/17,06:04:36,06,08,1, 11.9,1,1, 4.329, 10494.960, 475.185, 52890.538 25/04/17,06:04:36,07,08,1, 11.9,1,1, 4.329, 10494.943, 475.190, 52890.616 25/04/17,06:04:36,08,08,1, 11.9,1,1, 4.329, 10494.934, 475.189, 52890.535 25/04/17,06:04:36,09,08,1, 11.9,1,1, 4.329, 10494.942, 475.197, 52890.510 25/04/17,06:04:36,10,08,1, 11.9,1,1, 4.329, 10494.930, 475.203, 52890.537 25/04/17,06:04:36,11,08,1, 11.9,1,1, 4.329, 10494.934, 475.197, 52890.518 25/04/17,06:04:36,12,08,1, 11.9,1,1, 4.329, 10494.936, 475.185, 52890.491 25/04/17,06:04:36,13,08,1, 11.9,1,1, 4.329, 10494.901, 475.201, 52890.521 25/04/17,06:04:36,14,08,1, 11.9,1,1, 4.329, 10494.923, 475.195, 52890.550 25/04/17,06:04:36,15,08,1, 11.9,1,1, 4.329, 10494.921, 475.191, 52890.576 25/04/17,06:04:36,16,08,1, 11.9,1,1, 4.329, 10494.897, 475.185, 52890.562 25/04/17,06:04:36,17,08,1, 11.9,1,1, 4.329, 10494.865, 475.184, 52890.563 25/04/17,06:04:36,18,08,1, 11.9,1,1, 4.329, 10494.873, 475.222, 52890.532 25/04/17,06:04:36,19,08,1, 11.9,1,1, 4.329, 10494.860, 475.198, 52890.572 25/04/17,06:04:37,00,08,1, 11.9,1,1, 4.335, 10494.858, 475.198, 52890.572 25/04/17,06:04:37,01,08,1, 11.9,1,1, 4.335, 10494.854, 475.208, 52890.592 25/04/17,06:04:37,02,08,1, 11.9,1,1, 4.335, 10494.843, 475.209, 52890.566 25/04/17,06:04:37,03,08,1, 11.9,1,1, 4.335, 10494.830, 475.190, 52890.524 25/04/17,06:04:37,04,08,1, 11.9,1,1, 4.335, 10494.831, 475.186, 52890.595 25/04/17,06:04:37,05,08,1, 11.9,1,1, 4.335, 10494.840, 475.197, 52890.577 25/04/17,06:04:37,06,08,1, 11.9,1,1, 4.335, 10494.815, 475.196, 52890.593 25/04/17,06:04:37,07,08,1, 11.9,1,1, 4.335, 10494.828, 475.205, 52890.606 25/04/17,06:04:37,08,08,1, 11.9,1,1, 4.335, 10494.810, 475.212, 52890.543 25/04/17,06:04:37,09,08,1, 11.9,1,1, 4.335, 10494.831, 475.198, 52890.620 25/04/17,06:04:37,10,08,1, 11.9,1,1, 4.335, 10494.797, 475.209, 52890.596 25/04/17,06:04:37,11,08,1, 11.9,1,1, 4.335, 10494.794, 475.247, 52890.666 25/04/17,06:04:37,12,08,1, 11.9,1,1, 4.335, 10494.777, 475.209, 52890.657 25/04/17,06:04:37,13,08,1, 11.9,1,1, 4.335, 10494.759, 475.213, 52890.600 25/04/17,06:04:37,14,08,1, 11.9,1,1, 4.335, 10494.759, 475.194, 52890.658 25/04/17,06:04:37,15,08,1, 11.9,1,1, 4.335, 10494.753, 475.206, 52890.541 25/04/17,06:04:37,16,08,1, 11.9,1,1, 4.335, 10494.752, 475.219, 52890.626 25/04/17,06:04:37,17,08,1, 11.9,1,1, 4.335, 10494.754, 475.215, 52890.634 25/04/17,06:04:37,18,08,1, 11.9,1,1, 4.335, 10494.729, 475.213, 52890.584 25/04/17,06:04:37,19,08,1, 11.9,1,1, 4.335, 10494.725, 475.218, 52890.543 25/04/17,06:04:38,00,08,1, 11.9,1,1, 4.336, 10494.725, 475.218, 52890.543 25/04/17,06:04:38,01,08,1, 11.9,1,1, 4.336, 10494.709, 475.198, 52890.665 25/04/17,06:04:38,02,08,1, 11.9,1,1, 4.336, 10494.690, 475.226, 52890.548 25/04/17,06:04:38,03,08,1, 11.9,1,1, 4.336, 10494.700, 475.230, 52890.636 25/04/17,06:04:38,04,08,1, 11.9,1,1, 4.336, 10494.692, 475.220, 52890.591 25/04/17,06:04:38,05,08,1, 11.9,1,1, 4.336, 10494.671, 475.224, 52890.639 25/04/17,06:04:38,06,08,1, 11.9,1,1, 4.336, 10494.685, 475.235, 52890.588 25/04/17,06:04:38,07,08,1, 11.9,1,1, 4.336, 10494.678, 475.224, 52890.600 25/04/17,06:04:38,08,08,1, 11.9,1,1, 4.336, 10494.640, 475.258, 52890.590 25/04/17,06:04:38,09,08,1, 11.9,1,1, 4.336, 10494.627, 475.232, 52890.665 25/04/17,06:04:38,10,08,1, 11.9,1,1, 4.336, 10494.637, 475.241, 52890.666 25/04/17,06:04:38,11,08,1, 11.9,1,1, 4.336, 10494.609, 475.246, 52890.649 25/04/17,06:04:38,12,08,1, 11.9,1,1, 4.336, 10494.613, 475.235, 52890.658 25/04/17,06:04:38,13,08,1, 11.9,1,1, 4.336, 10494.621, 475.233, 52890.583 25/04/17,06:04:38,14,08,1, 11.9,1,1, 4.336, 10494.603, 475.240, 52890.588 25/04/17,06:04:38,15,08,1, 11.9,1,1, 4.336, 10494.606, 475.235, 52890.690 25/04/17,06:04:38,16,08,1, 11.9,1,1, 4.336, 10494.614, 475.255, 52890.668 25/04/17,06:04:38,17,08,1, 11.9,1,1, 4.336, 10494.570, 475.247, 52890.671 25/04/17,06:04:38,18,08,1, 11.9,1,1, 4.336, 10494.576, 475.260, 52890.587 25/04/17,06:04:38,19,08,1, 11.9,1,1, 4.336, 10494.547, 475.267, 52890.621 25/04/17,06:04:39,00,08,1, 11.9,1,1, 4.336, 10494.541, 475.267, 52890.621 25/04/17,06:04:39,01,08,1, 11.9,1,1, 4.336, 10494.547, 475.265, 52890.567 25/04/17,06:04:39,02,08,1, 11.9,1,1, 4.336, 10494.554, 475.261, 52890.656 25/04/17,06:04:39,03,08,1, 11.9,1,1, 4.336, 10494.541, 475.268, 52890.611 25/04/17,06:04:39,04,08,1, 11.9,1,1, 4.336, 10494.543, 475.258, 52890.592 25/04/17,06:04:39,05,08,1, 11.9,1,1, 4.336, 10494.510, 475.250, 52890.639 25/04/17,06:04:39,06,08,1, 11.9,1,1, 4.336, 10494.519, 475.253, 52890.585 25/04/17,06:04:39,07,08,1, 11.9,1,1, 4.336, 10494.520, 475.271, 52890.690 25/04/17,06:04:39,08,08,1, 11.9,1,1, 4.336, 10494.500, 475.260, 52890.555 25/04/17,06:04:39,09,08,1, 11.9,1,1, 4.336, 10494.507, 475.268, 52890.607 25/04/17,06:04:39,10,08,1, 11.9,1,1, 4.336, 10494.476, 475.279, 52890.589 25/04/17,06:04:39,11,08,1, 11.9,1,1, 4.336, 10494.474, 475.267, 52890.578 25/04/17,06:04:39,12,08,1, 11.9,1,1, 4.336, 10494.450, 475.258, 52890.577 25/04/17,06:04:39,13,08,1, 11.9,1,1, 4.336, 10494.449, 475.282, 52890.689 25/04/17,06:04:39,14,08,1, 11.9,1,1, 4.336, 10494.456, 475.269, 52890.542 25/04/17,06:04:39,15,08,1, 11.9,1,1, 4.336, 10494.442, 475.270, 52890.601 25/04/17,06:04:39,16,08,1, 11.9,1,1, 4.336, 10494.431, 475.291, 52890.640 25/04/17,06:04:39,17,08,1, 11.9,1,1, 4.336, 10494.415, 475.283, 52890.597 25/04/17,06:04:39,18,08,1, 11.9,1,1, 4.336, 10494.430, 475.279, 52890.600 25/04/17,06:04:39,19,08,1, 11.9,1,1, 4.336, 10494.403, 475.288, 52890.592 25/04/17,06:04:40,00,08,1, 12.0,1,1, 4.337, 10494.399, 475.288, 52890.592 25/04/17,06:04:40,01,08,1, 12.0,1,1, 4.337, 10494.396, 475.295, 52890.576 25/04/17,06:04:40,02,08,1, 12.0,1,1, 4.337, 10494.376, 475.291, 52890.596 25/04/17,06:04:40,03,08,1, 12.0,1,1, 4.337, 10494.369, 475.284, 52890.602 25/04/17,06:04:40,04,08,1, 12.0,1,1, 4.337, 10494.377, 475.292, 52890.631 25/04/17,06:04:40,05,08,1, 12.0,1,1, 4.337, 10494.356, 475.294, 52890.577 25/04/17,06:04:40,06,08,1, 12.0,1,1, 4.337, 10494.355, 475.307, 52890.556 25/04/17,06:04:40,07,08,1, 12.0,1,1, 4.337, 10494.344, 475.325, 52890.645 25/04/17,06:04:40,08,08,1, 12.0,1,1, 4.337, 10494.334, 475.305, 52890.641 25/04/17,06:04:40,09,08,1, 12.0,1,1, 4.337, 10494.336, 475.291, 52890.554 25/04/17,06:04:40,10,08,1, 12.0,1,1, 4.337, 10494.316, 475.317, 52890.554 25/04/17,06:04:40,11,08,1, 12.0,1,1, 4.337, 10494.269, 475.303, 52890.573 25/04/17,06:04:40,12,08,1, 12.0,1,1, 4.337, 10494.316, 475.311, 52890.582 25/04/17,06:04:40,13,08,1, 12.0,1,1, 4.337, 10494.296, 475.310, 52890.641 25/04/17,06:04:40,14,08,1, 12.0,1,1, 4.337, 10494.292, 475.312, 52890.599 25/04/17,06:04:40,15,08,1, 12.0,1,1, 4.337, 10494.286, 475.307, 52890.586 25/04/17,06:04:40,16,08,1, 12.0,1,1, 4.337, 10494.294, 475.327, 52890.587 25/04/17,06:04:40,17,08,1, 12.0,1,1, 4.337, 10494.279, 475.335, 52890.592 25/04/17,06:04:40,18,08,1, 12.0,1,1, 4.337, 10494.277, 475.319, 52890.649 25/04/17,06:04:40,19,08,1, 12.0,1,1, 4.337, 10494.255, 475.334, 52890.617 25/04/17,06:04:41,00,08,1, 11.9,1,1, 4.332, 10494.249, 475.334, 52890.617 25/04/17,06:04:41,01,08,1, 11.9,1,1, 4.332, 10494.234, 475.343, 52890.604 25/04/17,06:04:41,02,08,1, 11.9,1,1, 4.332, 10494.234, 475.335, 52890.673 25/04/17,06:04:41,03,08,1, 11.9,1,1, 4.332, 10494.221, 475.324, 52890.633 25/04/17,06:04:41,04,08,1, 11.9,1,1, 4.332, 10494.179, 475.349, 52890.604 25/04/17,06:04:41,05,08,1, 11.9,1,1, 4.332, 10494.189, 475.337, 52890.654 25/04/17,06:04:41,06,08,1, 11.9,1,1, 4.332, 10494.201, 475.340, 52890.580 25/04/17,06:04:41,07,08,1, 11.9,1,1, 4.332, 10494.184, 475.359, 52890.583 25/04/17,06:04:41,08,08,1, 11.9,1,1, 4.332, 10494.178, 475.355, 52890.606 25/04/17,06:04:41,09,08,1, 11.9,1,1, 4.332, 10494.139, 475.339, 52890.626 25/04/17,06:04:41,10,08,1, 11.9,1,1, 4.332, 10494.154, 475.339, 52890.573 25/04/17,06:04:41,11,08,1, 11.9,1,1, 4.332, 10494.162, 475.354, 52890.672 25/04/17,06:04:41,12,08,1, 11.9,1,1, 4.332, 10494.135, 475.365, 52890.602 25/04/17,06:04:41,13,08,1, 11.9,1,1, 4.332, 10494.129, 475.334, 52890.564 25/04/17,06:04:41,14,08,1, 11.9,1,1, 4.332, 10494.093, 475.360, 52890.586 25/04/17,06:04:41,15,08,1, 11.9,1,1, 4.332, 10494.099, 475.358, 52890.578 25/04/17,06:04:41,16,08,1, 11.9,1,1, 4.332, 10494.092, 475.379, 52890.586 25/04/17,06:04:41,17,08,1, 11.9,1,1, 4.332, 10494.099, 475.378, 52890.662 25/04/17,06:04:41,18,08,1, 11.9,1,1, 4.332, 10494.094, 475.379, 52890.575 25/04/17,06:04:41,19,08,1, 11.9,1,1, 4.332, 10494.093, 475.361, 52890.650 25/04/17,06:04:42,00,08,1, 11.9,1,1, 4.337, 10494.090, 475.361, 52890.650 25/04/17,06:04:42,01,08,1, 11.9,1,1, 4.337, 10494.089, 475.386, 52890.683 25/04/17,06:04:42,02,08,1, 11.9,1,1, 4.337, 10494.069, 475.356, 52890.580 25/04/17,06:04:42,03,08,1, 11.9,1,1, 4.337, 10494.082, 475.361, 52890.449 25/04/17,06:04:42,04,08,1, 11.9,1,1, 4.337, 10494.031, 475.378, 52890.766 25/04/17,06:04:42,05,08,1, 11.9,1,1, 4.337, 10494.066, 475.376, 52890.524 25/04/17,06:04:42,06,08,1, 11.9,1,1, 4.337, 10494.018, 475.378, 52890.710 25/04/17,06:04:42,07,08,1, 11.9,1,1, 4.337, 10494.031, 475.383, 52890.616 25/04/17,06:04:42,08,08,1, 11.9,1,1, 4.337, 10494.016, 475.404, 52890.643 25/04/17,06:04:42,09,08,1, 11.9,1,1, 4.337, 10493.981, 475.396, 52890.660 25/04/17,06:04:42,10,08,1, 11.9,1,1, 4.337, 10493.999, 475.403, 52890.645 25/04/17,06:04:42,11,08,1, 11.9,1,1, 4.337, 10493.997, 475.397, 52890.698 25/04/17,06:04:42,12,08,1, 11.9,1,1, 4.337, 10493.983, 475.406, 52890.655 25/04/17,06:04:42,13,08,1, 11.9,1,1, 4.337, 10493.963, 475.415, 52890.651 25/04/17,06:04:42,14,08,1, 11.9,1,1, 4.337, 10493.972, 475.422, 52890.647 25/04/17,06:04:42,15,08,1, 11.9,1,1, 4.337, 10493.957, 475.413, 52890.665 25/04/17,06:04:42,16,08,1, 11.9,1,1, 4.337, 10493.947, 475.421, 52890.694 25/04/17,06:04:42,17,08,1, 11.9,1,1, 4.337, 10493.928, 475.422, 52890.694 25/04/17,06:04:42,18,08,1, 11.9,1,1, 4.337, 10493.933, 475.450, 52890.684 25/04/17,06:04:42,19,08,1, 11.9,1,1, 4.337, 10493.919, 475.422, 52890.659 25/04/17,06:04:43,00,08,1, 11.9,1,1, 4.339, 10493.915, 475.422, 52890.659 25/04/17,06:04:43,01,08,1, 11.9,1,1, 4.339, 10493.871, 475.436, 52890.650 25/04/17,06:04:43,02,08,1, 11.9,1,1, 4.339, 10493.886, 475.440, 52890.699 25/04/17,06:04:43,03,08,1, 11.9,1,1, 4.339, 10493.897, 475.419, 52890.592 25/04/17,06:04:43,04,08,1, 11.9,1,1, 4.339, 10493.860, 475.413, 52890.615 25/04/17,06:04:43,05,08,1, 11.9,1,1, 4.339, 10493.854, 475.429, 52890.658 25/04/17,06:04:43,06,08,1, 11.9,1,1, 4.339, 10493.851, 475.422, 52890.578 25/04/17,06:04:43,07,08,1, 11.9,1,1, 4.339, 10493.865, 475.417, 52890.648 25/04/17,06:04:43,08,08,1, 11.9,1,1, 4.339, 10493.842, 475.432, 52890.642 25/04/17,06:04:43,09,08,1, 11.9,1,1, 4.339, 10493.841, 475.432, 52890.716 25/04/17,06:04:43,10,08,1, 11.9,1,1, 4.339, 10493.830, 475.448, 52890.611 25/04/17,06:04:43,11,08,1, 11.9,1,1, 4.339, 10493.823, 475.448, 52890.676 25/04/17,06:04:43,12,08,1, 11.9,1,1, 4.339, 10493.810, 475.454, 52890.695 25/04/17,06:04:43,13,08,1, 11.9,1,1, 4.339, 10493.794, 475.437, 52890.640 25/04/17,06:04:43,14,08,1, 11.9,1,1, 4.339, 10493.806, 475.447, 52890.667 25/04/17,06:04:43,15,08,1, 11.9,1,1, 4.339, 10493.794, 475.455, 52890.668 25/04/17,06:04:43,16,08,1, 11.9,1,1, 4.339, 10493.772, 475.437, 52890.675 25/04/17,06:04:43,17,08,1, 11.9,1,1, 4.339, 10493.758, 475.475, 52890.714 25/04/17,06:04:43,18,08,1, 11.9,1,1, 4.339, 10493.754, 475.457, 52890.666 25/04/17,06:04:43,19,08,1, 11.9,1,1, 4.339, 10493.747, 475.457, 52890.642 25/04/17,06:04:44,00,09,1, 11.9,1,1, 4.339, 10493.740, 475.457, 52890.642 25/04/17,06:04:44,01,09,1, 11.9,1,1, 4.339, 10493.727, 475.473, 52890.721 25/04/17,06:04:44,02,09,1, 11.9,1,1, 4.339, 10493.728, 475.472, 52890.657 25/04/17,06:04:44,03,09,1, 11.9,1,1, 4.339, 10493.721, 475.456, 52890.611 25/04/17,06:04:44,04,09,1, 11.9,1,1, 4.339, 10493.697, 475.488, 52890.721 25/04/17,06:04:44,05,09,1, 11.9,1,1, 4.339, 10493.656, 475.483, 52890.665 25/04/17,06:04:44,06,09,1, 11.9,1,1, 4.339, 10493.670, 475.487, 52890.612 25/04/17,06:04:44,07,09,1, 11.9,1,1, 4.339, 10493.677, 475.486, 52890.731 25/04/17,06:04:44,08,09,1, 11.9,1,1, 4.339, 10493.644, 475.488, 52890.707 25/04/17,06:04:44,09,09,1, 11.9,1,1, 4.339, 10493.661, 475.477, 52890.616 25/04/17,06:04:44,10,09,1, 11.9,1,1, 4.339, 10493.638, 475.479, 52890.722 25/04/17,06:04:44,11,09,1, 11.9,1,1, 4.339, 10493.630, 475.507, 52890.726 25/04/17,06:04:44,12,09,1, 11.9,1,1, 4.339, 10493.616, 475.530, 52890.710 25/04/17,06:04:44,13,09,1, 11.9,1,1, 4.339, 10493.613, 475.507, 52890.694 25/04/17,06:04:44,14,09,1, 11.9,1,1, 4.339, 10493.600, 475.524, 52890.641 25/04/17,06:04:44,15,09,1, 11.9,1,1, 4.339, 10493.601, 475.517, 52890.656 25/04/17,06:04:44,16,09,1, 11.9,1,1, 4.339, 10493.581, 475.487, 52890.629 25/04/17,06:04:44,17,09,1, 11.9,1,1, 4.339, 10493.569, 475.511, 52890.691 25/04/17,06:04:44,18,09,1, 11.9,1,1, 4.339, 10493.577, 475.523, 52890.699 25/04/17,06:04:44,19,09,1, 11.9,1,1, 4.339, 10493.555, 475.523, 52890.691 25/04/17,06:04:45,00,09,1, 11.9,1,1, 4.337, 10493.548, 475.523, 52890.691 25/04/17,06:04:45,01,09,1, 11.9,1,1, 4.337, 10493.550, 475.552, 52890.671 25/04/17,06:04:45,02,09,1, 11.9,1,1, 4.337, 10493.539, 475.558, 52890.711 25/04/17,06:04:45,03,09,1, 11.9,1,1, 4.337, 10493.512, 475.536, 52890.710 25/04/17,06:04:45,04,09,1, 11.9,1,1, 4.337, 10493.502, 475.543, 52890.693 25/04/17,06:04:45,05,09,1, 11.9,1,1, 4.337, 10493.509, 475.543, 52890.600 25/04/17,06:04:45,06,09,1, 11.9,1,1, 4.337, 10493.502, 475.564, 52890.647 25/04/17,06:04:45,07,09,1, 11.9,1,1, 4.337, 10493.493, 475.557, 52890.647 25/04/17,06:04:45,08,09,1, 11.9,1,1, 4.337, 10493.488, 475.562, 52890.686 25/04/17,06:04:45,09,09,1, 11.9,1,1, 4.337, 10493.505, 475.544, 52890.492 25/04/17,06:04:45,10,09,1, 11.9,1,1, 4.337, 10493.461, 475.573, 52890.626 25/04/17,06:04:45,11,09,1, 11.9,1,1, 4.337, 10493.455, 475.573, 52890.666 25/04/17,06:04:45,12,09,1, 11.9,1,1, 4.337, 10493.447, 475.612, 52890.740 25/04/17,06:04:45,13,09,1, 11.9,1,1, 4.337, 10493.424, 475.571, 52890.702 25/04/17,06:04:45,14,09,1, 11.9,1,1, 4.337, 10493.444, 475.600, 52890.747 25/04/17,06:04:45,15,09,1, 11.9,1,1, 4.337, 10493.394, 475.599, 52890.750 25/04/17,06:04:45,16,09,1, 11.9,1,1, 4.337, 10493.399, 475.613, 52890.745 25/04/17,06:04:45,17,09,1, 11.9,1,1, 4.337, 10493.404, 475.608, 52890.770 25/04/17,06:04:45,18,09,1, 11.9,1,1, 4.337, 10493.388, 475.605, 52890.753 25/04/17,06:04:45,19,09,1, 11.9,1,1, 4.337, 10493.386, 475.626, 52890.749 25/04/17,06:04:46,00,09,1, 12.0,1,1, 4.338, 10493.381, 475.626, 52890.749 25/04/17,06:04:46,01,09,1, 12.0,1,1, 4.338, 10493.376, 475.642, 52890.720 25/04/17,06:04:46,02,09,1, 12.0,1,1, 4.338, 10493.342, 475.631, 52890.701 25/04/17,06:04:46,03,09,1, 12.0,1,1, 4.338, 10493.364, 475.629, 52890.774 25/04/17,06:04:46,04,09,1, 12.0,1,1, 4.338, 10493.358, 475.626, 52890.709 25/04/17,06:04:46,05,09,1, 12.0,1,1, 4.338, 10493.356, 475.644, 52890.796 25/04/17,06:04:46,06,09,1, 12.0,1,1, 4.338, 10493.302, 475.655, 52890.869 25/04/17,06:04:46,07,09,1, 12.0,1,1, 4.338, 10493.323, 475.663, 52890.770 25/04/17,06:04:46,08,09,1, 12.0,1,1, 4.338, 10493.311, 475.677, 52890.727 25/04/17,06:04:46,09,09,1, 12.0,1,1, 4.338, 10493.309, 475.657, 52890.743 25/04/17,06:04:46,10,09,1, 12.0,1,1, 4.338, 10493.296, 475.664, 52890.780 25/04/17,06:04:46,11,09,1, 12.0,1,1, 4.338, 10493.270, 475.665, 52890.749 25/04/17,06:04:46,12,09,1, 12.0,1,1, 4.338, 10493.267, 475.670, 52890.695 25/04/17,06:04:46,13,09,1, 12.0,1,1, 4.338, 10493.259, 475.673, 52890.742 25/04/17,06:04:46,14,09,1, 12.0,1,1, 4.338, 10493.239, 475.660, 52890.748 25/04/17,06:04:46,15,09,1, 12.0,1,1, 4.338, 10493.242, 475.670, 52890.697 25/04/17,06:04:46,16,09,1, 12.0,1,1, 4.338, 10493.222, 475.686, 52890.695 25/04/17,06:04:46,17,09,1, 12.0,1,1, 4.338, 10493.231, 475.663, 52890.728 25/04/17,06:04:46,18,09,1, 12.0,1,1, 4.338, 10493.219, 475.673, 52890.759 25/04/17,06:04:46,19,09,1, 12.0,1,1, 4.338, 10493.191, 475.711, 52890.764 25/04/17,06:04:47,00,09,1, 11.9,1,1, 4.330, 10493.189, 475.711, 52890.764 25/04/17,06:04:47,01,09,1, 11.9,1,1, 4.330, 10493.186, 475.694, 52890.718 25/04/17,06:04:47,02,09,1, 11.9,1,1, 4.330, 10493.200, 475.716, 52890.758 25/04/17,06:04:47,03,09,1, 11.9,1,1, 4.330, 10493.176, 475.723, 52890.755 25/04/17,06:04:47,04,09,1, 11.9,1,1, 4.330, 10493.162, 475.742, 52890.750 25/04/17,06:04:47,05,09,1, 11.9,1,1, 4.330, 10493.164, 475.729, 52890.759 25/04/17,06:04:47,06,09,1, 11.9,1,1, 4.330, 10493.137, 475.756, 52890.808 25/04/17,06:04:47,07,09,1, 11.9,1,1, 4.330, 10493.117, 475.744, 52890.757 25/04/17,06:04:47,08,09,1, 11.9,1,1, 4.330, 10493.140, 475.744, 52890.739 25/04/17,06:04:47,09,09,1, 11.9,1,1, 4.330, 10493.110, 475.761, 52890.723 25/04/17,06:04:47,10,09,1, 11.9,1,1, 4.330, 10493.118, 475.723, 52890.732 25/04/17,06:04:47,11,09,1, 11.9,1,1, 4.330, 10493.127, 475.767, 52890.707 25/04/17,06:04:47,12,09,1, 11.9,1,1, 4.330, 10493.100, 475.772, 52890.781 25/04/17,06:04:47,13,09,1, 11.9,1,1, 4.330, 10493.097, 475.772, 52890.757 25/04/17,06:04:47,14,09,1, 11.9,1,1, 4.330, 10493.066, 475.782, 52890.781 25/04/17,06:04:47,15,09,1, 11.9,1,1, 4.330, 10493.060, 475.786, 52890.745 25/04/17,06:04:47,16,09,1, 11.9,1,1, 4.330, 10493.053, 475.823, 52890.796 25/04/17,06:04:47,17,09,1, 11.9,1,1, 4.330, 10493.025, 475.812, 52890.825 25/04/17,06:04:47,18,09,1, 11.9,1,1, 4.330, 10493.043, 475.815, 52890.748 25/04/17,06:04:47,19,09,1, 11.9,1,1, 4.330, 10493.017, 475.831, 52890.747 25/04/17,06:04:48,00,09,1, 11.9,1,1, 4.339, 10493.014, 475.831, 52890.747 25/04/17,06:04:48,01,09,1, 11.9,1,1, 4.339, 10493.026, 475.839, 52890.783 25/04/17,06:04:48,02,09,1, 11.9,1,1, 4.339, 10492.992, 475.822, 52890.714 25/04/17,06:04:48,03,09,1, 11.9,1,1, 4.339, 10492.983, 475.826, 52890.759 25/04/17,06:04:48,04,09,1, 11.9,1,1, 4.339, 10492.999, 475.839, 52890.804 25/04/17,06:04:48,05,09,1, 11.9,1,1, 4.339, 10492.979, 475.866, 52890.776 25/04/17,06:04:48,06,09,1, 11.9,1,1, 4.339, 10492.963, 475.861, 52890.792 25/04/17,06:04:48,07,09,1, 11.9,1,1, 4.339, 10492.933, 475.881, 52890.955 25/04/17,06:04:48,08,09,1, 11.9,1,1, 4.339, 10492.921, 475.876, 52890.874 25/04/17,06:04:48,09,09,1, 11.9,1,1, 4.339, 10492.922, 475.887, 52890.789 25/04/17,06:04:48,10,09,1, 11.9,1,1, 4.339, 10492.924, 475.885, 52890.804 25/04/17,06:04:48,11,09,1, 11.9,1,1, 4.339, 10492.916, 475.887, 52890.725 25/04/17,06:04:48,12,09,1, 11.9,1,1, 4.339, 10492.907, 475.885, 52890.811 25/04/17,06:04:48,13,09,1, 11.9,1,1, 4.339, 10492.898, 475.880, 52890.769 25/04/17,06:04:48,14,09,1, 11.9,1,1, 4.339, 10492.893, 475.922, 52890.841 25/04/17,06:04:48,15,09,1, 11.9,1,1, 4.339, 10492.883, 475.880, 52890.866 25/04/17,06:04:48,16,09,1, 11.9,1,1, 4.339, 10492.873, 475.901, 52890.744 25/04/17,06:04:48,17,09,1, 11.9,1,1, 4.339, 10492.863, 475.920, 52890.822 25/04/17,06:04:48,18,09,1, 11.9,1,1, 4.339, 10492.847, 475.932, 52890.814 25/04/17,06:04:48,19,09,1, 11.9,1,1, 4.339, 10492.847, 475.930, 52890.822 25/04/17,06:04:49,00,09,1, 11.9,1,1, 4.337, 10492.847, 475.930, 52890.822 25/04/17,06:04:49,01,09,1, 11.9,1,1, 4.337, 10492.842, 475.941, 52890.858 25/04/17,06:04:49,02,09,1, 11.9,1,1, 4.337, 10492.812, 475.940, 52890.814 25/04/17,06:04:49,03,09,1, 11.9,1,1, 4.337, 10492.795, 475.976, 52890.892 25/04/17,06:04:49,04,09,1, 11.9,1,1, 4.337, 10492.803, 475.945, 52890.772 25/04/17,06:04:49,05,09,1, 11.9,1,1, 4.337, 10492.778, 475.964, 52890.850 25/04/17,06:04:49,06,09,1, 11.9,1,1, 4.337, 10492.786, 475.965, 52890.754 25/04/17,06:04:49,07,09,1, 11.9,1,1, 4.337, 10492.791, 475.956, 52890.807 25/04/17,06:04:49,08,09,1, 11.9,1,1, 4.337, 10492.771, 475.990, 52890.849 25/04/17,06:04:49,09,09,1, 11.9,1,1, 4.337, 10492.768, 475.979, 52890.885 25/04/17,06:04:49,10,09,1, 11.9,1,1, 4.337, 10492.774, 475.990, 52890.850 25/04/17,06:04:49,11,09,1, 11.9,1,1, 4.337, 10492.737, 475.995, 52890.858 25/04/17,06:04:49,12,09,1, 11.9,1,1, 4.337, 10492.756, 476.002, 52890.832 25/04/17,06:04:49,13,09,1, 11.9,1,1, 4.337, 10492.749, 475.994, 52890.745 25/04/17,06:04:49,14,09,1, 11.9,1,1, 4.337, 10492.741, 476.038, 52890.889 25/04/17,06:04:49,15,09,1, 11.9,1,1, 4.337, 10492.730, 476.033, 52890.853 25/04/17,06:04:49,16,09,1, 11.9,1,1, 4.337, 10492.703, 476.024, 52890.830 25/04/17,06:04:49,17,09,1, 11.9,1,1, 4.337, 10492.706, 476.025, 52890.776 25/04/17,06:04:49,18,09,1, 11.9,1,1, 4.337, 10492.701, 476.020, 52890.844 25/04/17,06:04:49,19,09,1, 11.9,1,1, 4.337, 10492.717, 476.047, 52890.885 25/04/17,06:04:50,00,09,1, 11.9,1,1, 4.334, 10492.713, 476.047, 52890.885 25/04/17,06:04:50,01,09,1, 11.9,1,1, 4.334, 10492.660, 476.042, 52890.890 25/04/17,06:04:50,02,09,1, 11.9,1,1, 4.334, 10492.666, 476.042, 52890.855 25/04/17,06:04:50,03,09,1, 11.9,1,1, 4.334, 10492.648, 476.051, 52890.896 25/04/17,06:04:50,04,09,1, 11.9,1,1, 4.334, 10492.633, 476.055, 52890.817 25/04/17,06:04:50,05,09,1, 11.9,1,1, 4.334, 10492.644, 476.069, 52890.835 25/04/17,06:04:50,06,09,1, 11.9,1,1, 4.334, 10492.635, 476.073, 52890.819 25/04/17,06:04:50,07,09,1, 11.9,1,1, 4.334, 10492.630, 476.099, 52890.882 25/04/17,06:04:50,08,09,1, 11.9,1,1, 4.334, 10492.602, 476.085, 52890.934 25/04/17,06:04:50,09,09,1, 11.9,1,1, 4.334, 10492.598, 476.100, 52890.870 25/04/17,06:04:50,10,09,1, 11.9,1,1, 4.334, 10492.606, 476.091, 52890.893 25/04/17,06:04:50,11,09,1, 11.9,1,1, 4.334, 10492.606, 476.091, 52890.807 25/04/17,06:04:50,12,09,1, 11.9,1,1, 4.334, 10492.604, 476.100, 52890.856 25/04/17,06:04:50,13,09,1, 11.9,1,1, 4.334, 10492.564, 476.119, 52890.826 25/04/17,06:04:50,14,09,1, 11.9,1,1, 4.334, 10492.561, 476.120, 52890.897 25/04/17,06:04:50,15,09,1, 11.9,1,1, 4.334, 10492.565, 476.147, 52890.871 25/04/17,06:04:50,16,09,1, 11.9,1,1, 4.334, 10492.557, 476.131, 52890.884 25/04/17,06:04:50,17,09,1, 11.9,1,1, 4.334, 10492.537, 476.117, 52890.881 25/04/17,06:04:50,18,09,1, 11.9,1,1, 4.334, 10492.560, 476.116, 52890.868 25/04/17,06:04:50,19,09,1, 11.9,1,1, 4.334, 10492.551, 476.143, 52890.873 25/04/17,06:04:51,00,08,1, 11.9,1,1, 4.336, 10492.547, 476.143, 52890.873 25/04/17,06:04:51,01,08,1, 11.9,1,1, 4.336, 10492.516, 476.140, 52890.835 25/04/17,06:04:51,02,08,1, 11.9,1,1, 4.336, 10492.521, 476.156, 52890.886 25/04/17,06:04:51,03,08,1, 11.9,1,1, 4.336, 10492.493, 476.186, 52890.907 25/04/17,06:04:51,04,08,1, 11.9,1,1, 4.336, 10492.490, 476.164, 52890.875 25/04/17,06:04:51,05,08,1, 11.9,1,1, 4.336, 10492.481, 476.181, 52890.903 25/04/17,06:04:51,06,08,1, 11.9,1,1, 4.336, 10492.474, 476.182, 52890.962 25/04/17,06:04:51,07,08,1, 11.9,1,1, 4.336, 10492.475, 476.177, 52890.915 25/04/17,06:04:51,08,08,1, 11.9,1,1, 4.336, 10492.475, 476.168, 52890.843 25/04/17,06:04:51,09,08,1, 11.9,1,1, 4.336, 10492.450, 476.200, 52890.894 25/04/17,06:04:51,10,08,1, 11.9,1,1, 4.336, 10492.436, 476.207, 52890.876 25/04/17,06:04:51,11,08,1, 11.9,1,1, 4.336, 10492.449, 476.211, 52890.818 25/04/17,06:04:51,12,08,1, 11.9,1,1, 4.336, 10492.449, 476.235, 52890.938 25/04/17,06:04:51,13,08,1, 11.9,1,1, 4.336, 10492.426, 476.217, 52890.903 25/04/17,06:04:51,14,08,1, 11.9,1,1, 4.336, 10492.449, 476.201, 52890.868 25/04/17,06:04:51,15,08,1, 11.9,1,1, 4.336, 10492.428, 476.245, 52890.857 25/04/17,06:04:51,16,08,1, 11.9,1,1, 4.336, 10492.413, 476.245, 52890.946 25/04/17,06:04:51,17,08,1, 11.9,1,1, 4.336, 10492.397, 476.253, 52890.906 25/04/17,06:04:51,18,08,1, 11.9,1,1, 4.336, 10492.392, 476.236, 52890.876 25/04/17,06:04:51,19,08,1, 11.9,1,1, 4.336, 10492.388, 476.244, 52890.867 25/04/17,06:04:52,00,09,1, 11.9,1,1, 4.338, 10492.388, 476.244, 52890.867 25/04/17,06:04:52,01,09,1, 11.9,1,1, 4.338, 10492.376, 476.271, 52890.956 25/04/17,06:04:52,02,09,1, 11.9,1,1, 4.338, 10492.368, 476.283, 52890.916 25/04/17,06:04:52,03,09,1, 11.9,1,1, 4.338, 10492.369, 476.307, 52890.932 25/04/17,06:04:52,04,09,1, 11.9,1,1, 4.338, 10492.345, 476.310, 52890.896 25/04/17,06:04:52,05,09,1, 11.9,1,1, 4.338, 10492.347, 476.307, 52890.894 25/04/17,06:04:52,06,09,1, 11.9,1,1, 4.338, 10492.342, 476.282, 52890.919 25/04/17,06:04:52,07,09,1, 11.9,1,1, 4.338, 10492.338, 476.290, 52890.904 25/04/17,06:04:52,08,09,1, 11.9,1,1, 4.338, 10492.329, 476.313, 52890.964 25/04/17,06:04:52,09,09,1, 11.9,1,1, 4.338, 10492.335, 476.314, 52890.975 25/04/17,06:04:52,10,09,1, 11.9,1,1, 4.338, 10492.304, 476.308, 52891.017 25/04/17,06:04:52,11,09,1, 11.9,1,1, 4.338, 10492.275, 476.330, 52891.019 25/04/17,06:04:52,12,09,1, 11.9,1,1, 4.338, 10492.292, 476.338, 52890.908 25/04/17,06:04:52,13,09,1, 11.9,1,1, 4.338, 10492.301, 476.347, 52890.988 25/04/17,06:04:52,14,09,1, 11.9,1,1, 4.338, 10492.272, 476.362, 52890.924 25/04/17,06:04:52,15,09,1, 11.9,1,1, 4.338, 10492.297, 476.347, 52890.977 25/04/17,06:04:52,16,09,1, 11.9,1,1, 4.338, 10492.266, 476.345, 52890.965 25/04/17,06:04:52,17,09,1, 11.9,1,1, 4.338, 10492.248, 476.322, 52890.936 25/04/17,06:04:52,18,09,1, 11.9,1,1, 4.338, 10492.234, 476.342, 52890.935 25/04/17,06:04:52,19,09,1, 11.9,1,1, 4.338, 10492.262, 476.394, 52890.936 25/04/17,06:04:53,00,09,1, 11.9,1,1, 4.336, 10492.254, 476.394, 52890.936 25/04/17,06:04:53,01,09,1, 11.9,1,1, 4.336, 10492.233, 476.391, 52891.021 25/04/17,06:04:53,02,09,1, 11.9,1,1, 4.336, 10492.205, 476.381, 52890.949 25/04/17,06:04:53,03,09,1, 11.9,1,1, 4.336, 10492.211, 476.385, 52890.938 25/04/17,06:04:53,04,09,1, 11.9,1,1, 4.336, 10492.219, 476.400, 52890.952 25/04/17,06:04:53,05,09,1, 11.9,1,1, 4.336, 10492.199, 476.386, 52891.033 25/04/17,06:04:53,06,09,1, 11.9,1,1, 4.336, 10492.174, 476.405, 52891.022 25/04/17,06:04:53,07,09,1, 11.9,1,1, 4.336, 10492.180, 476.415, 52891.001 25/04/17,06:04:53,08,09,1, 11.9,1,1, 4.336, 10492.167, 476.415, 52891.008 25/04/17,06:04:53,09,09,1, 11.9,1,1, 4.336, 10492.183, 476.404, 52890.952 25/04/17,06:04:53,10,09,1, 11.9,1,1, 4.336, 10492.181, 476.445, 52890.985 25/04/17,06:04:53,11,09,1, 11.9,1,1, 4.336, 10492.136, 476.449, 52890.929 25/04/17,06:04:53,12,09,1, 11.9,1,1, 4.336, 10492.138, 476.427, 52891.013 25/04/17,06:04:53,13,09,1, 11.9,1,1, 4.336, 10492.140, 476.463, 52891.033 25/04/17,06:04:53,14,09,1, 11.9,1,1, 4.336, 10492.140, 476.488, 52891.042 25/04/17,06:04:53,15,09,1, 11.9,1,1, 4.336, 10492.105, 476.463, 52890.953 25/04/17,06:04:53,16,09,1, 11.9,1,1, 4.336, 10492.087, 476.483, 52890.958 25/04/17,06:04:53,17,09,1, 11.9,1,1, 4.336, 10492.086, 476.498, 52890.962 25/04/17,06:04:53,18,09,1, 11.9,1,1, 4.336, 10492.082, 476.493, 52890.994 25/04/17,06:04:53,19,09,1, 11.9,1,1, 4.336, 10492.101, 476.490, 52890.972 25/04/17,06:04:54,00,09,1, 11.8,1,1, 4.335, 10492.096, 476.490, 52890.972 25/04/17,06:04:54,01,09,1, 11.8,1,1, 4.335, 10492.067, 476.507, 52890.951 25/04/17,06:04:54,02,09,1, 11.8,1,1, 4.335, 10492.061, 476.501, 52890.907 25/04/17,06:04:54,03,09,1, 11.8,1,1, 4.335, 10492.059, 476.496, 52891.031 25/04/17,06:04:54,04,09,1, 11.8,1,1, 4.335, 10492.039, 476.518, 52890.972 25/04/17,06:04:54,05,09,1, 11.8,1,1, 4.335, 10492.034, 476.520, 52891.005 25/04/17,06:04:54,06,09,1, 11.8,1,1, 4.335, 10492.024, 476.525, 52891.028 25/04/17,06:04:54,07,09,1, 11.8,1,1, 4.335, 10492.021, 476.534, 52890.941 25/04/17,06:04:54,08,09,1, 11.8,1,1, 4.335, 10492.008, 476.541, 52891.026 25/04/17,06:04:54,09,09,1, 11.8,1,1, 4.335, 10491.998, 476.557, 52890.990 25/04/17,06:04:54,10,09,1, 11.8,1,1, 4.335, 10492.012, 476.573, 52891.024 25/04/17,06:04:54,11,09,1, 11.8,1,1, 4.335, 10491.985, 476.565, 52891.023 25/04/17,06:04:54,12,09,1, 11.8,1,1, 4.335, 10491.982, 476.558, 52890.997 25/04/17,06:04:54,13,09,1, 11.8,1,1, 4.335, 10491.978, 476.573, 52890.975 25/04/17,06:04:54,14,09,1, 11.8,1,1, 4.335, 10491.960, 476.566, 52890.960 25/04/17,06:04:54,15,09,1, 11.8,1,1, 4.335, 10491.961, 476.557, 52890.831 25/04/17,06:04:54,16,09,1, 11.8,1,1, 4.335, 10491.952, 476.604, 52890.930 25/04/17,06:04:54,17,09,1, 11.8,1,1, 4.335, 10491.948, 476.599, 52890.951 25/04/17,06:04:54,18,09,1, 11.8,1,1, 4.335, 10491.945, 476.628, 52890.931 25/04/17,06:04:54,19,09,1, 11.8,1,1, 4.335, 10491.915, 476.622, 52891.002 25/04/17,06:04:55,00,08,1, 11.8,1,1, 4.333, 10491.912, 476.622, 52891.002 25/04/17,06:04:55,01,08,1, 11.8,1,1, 4.333, 10491.896, 476.615, 52891.043 25/04/17,06:04:55,02,08,1, 11.8,1,1, 4.333, 10491.889, 476.642, 52891.020 25/04/17,06:04:55,03,08,1, 11.8,1,1, 4.333, 10491.875, 476.634, 52891.040 25/04/17,06:04:55,04,08,1, 11.8,1,1, 4.333, 10491.882, 476.671, 52891.001 25/04/17,06:04:55,05,08,1, 11.8,1,1, 4.333, 10491.851, 476.653, 52891.060 25/04/17,06:04:55,06,08,1, 11.8,1,1, 4.333, 10491.841, 476.676, 52891.022 25/04/17,06:04:55,07,08,1, 11.8,1,1, 4.333, 10491.858, 476.680, 52890.980 25/04/17,06:04:55,08,08,1, 11.8,1,1, 4.333, 10491.837, 476.679, 52891.083 25/04/17,06:04:55,09,08,1, 11.8,1,1, 4.333, 10491.815, 476.683, 52891.061 25/04/17,06:04:55,10,08,1, 11.8,1,1, 4.333, 10491.799, 476.710, 52891.056 25/04/17,06:04:55,11,08,1, 11.8,1,1, 4.333, 10491.793, 476.707, 52891.029 25/04/17,06:04:55,12,08,1, 11.8,1,1, 4.333, 10491.799, 476.709, 52891.009 25/04/17,06:04:55,13,08,1, 11.8,1,1, 4.333, 10491.798, 476.732, 52891.023 25/04/17,06:04:55,14,08,1, 11.8,1,1, 4.333, 10491.790, 476.711, 52890.985 25/04/17,06:04:55,15,08,1, 11.8,1,1, 4.333, 10491.785, 476.751, 52891.055 25/04/17,06:04:55,16,08,1, 11.8,1,1, 4.333, 10491.783, 476.733, 52891.044 25/04/17,06:04:55,17,08,1, 11.8,1,1, 4.333, 10491.761, 476.747, 52891.077 25/04/17,06:04:55,18,08,1, 11.8,1,1, 4.333, 10491.740, 476.744, 52890.993 25/04/17,06:04:55,19,08,1, 11.8,1,1, 4.333, 10491.758, 476.740, 52891.036 25/04/17,06:04:56,00,07,1, 11.9,1,1, 4.327, 10491.754, 476.740, 52891.036 25/04/17,06:04:56,01,07,1, 11.9,1,1, 4.327, 10491.722, 476.754, 52891.012 25/04/17,06:04:56,02,07,1, 11.9,1,1, 4.327, 10491.697, 476.785, 52891.074 25/04/17,06:04:56,03,07,1, 11.9,1,1, 4.327, 10491.685, 476.800, 52891.073 25/04/17,06:04:56,04,07,1, 11.9,1,1, 4.327, 10491.701, 476.792, 52891.112 25/04/17,06:04:56,05,07,1, 11.9,1,1, 4.327, 10491.638, 476.796, 52891.087 25/04/17,06:04:56,06,07,1, 11.9,1,1, 4.327, 10491.675, 476.811, 52891.080 25/04/17,06:04:56,07,07,1, 11.9,1,1, 4.327, 10491.652, 476.789, 52891.093 25/04/17,06:04:56,08,07,1, 11.9,1,1, 4.327, 10491.660, 476.820, 52890.991 25/04/17,06:04:56,09,07,1, 11.9,1,1, 4.327, 10491.636, 476.808, 52891.074 25/04/17,06:04:56,10,07,1, 11.9,1,1, 4.327, 10491.626, 476.812, 52891.085 25/04/17,06:04:56,11,07,1, 11.9,1,1, 4.327, 10491.604, 476.814, 52891.037 25/04/17,06:04:56,12,07,1, 11.9,1,1, 4.327, 10491.605, 476.865, 52891.128 25/04/17,06:04:56,13,07,1, 11.9,1,1, 4.327, 10491.619, 476.845, 52891.087 25/04/17,06:04:56,14,07,1, 11.9,1,1, 4.327, 10491.599, 476.844, 52891.065 25/04/17,06:04:56,15,07,1, 11.9,1,1, 4.327, 10491.593, 476.847, 52891.033 25/04/17,06:04:56,16,07,1, 11.9,1,1, 4.327, 10491.582, 476.867, 52891.045 25/04/17,06:04:56,17,07,1, 11.9,1,1, 4.327, 10491.552, 476.882, 52891.064 25/04/17,06:04:56,18,07,1, 11.9,1,1, 4.327, 10491.538, 476.857, 52891.030 25/04/17,06:04:56,19,07,1, 11.9,1,1, 4.327, 10491.543, 476.899, 52891.060 25/04/17,06:04:57,00,09,1, 11.9,1,1, 4.333, 10491.537, 476.899, 52891.060 25/04/17,06:04:57,01,09,1, 11.9,1,1, 4.333, 10491.542, 476.897, 52891.065 25/04/17,06:04:57,02,09,1, 11.9,1,1, 4.333, 10491.510, 476.932, 52891.379 25/04/17,06:04:57,03,09,1, 11.9,1,1, 4.333, 10491.528, 476.917, 52891.160 25/04/17,06:04:57,04,09,1, 11.9,1,1, 4.333, 10491.497, 476.956, 52891.234 25/04/17,06:04:57,05,09,1, 11.9,1,1, 4.333, 10491.503, 476.941, 52891.122 25/04/17,06:04:57,06,09,1, 11.9,1,1, 4.333, 10491.466, 476.948, 52891.103 25/04/17,06:04:57,07,09,1, 11.9,1,1, 4.333, 10491.480, 476.957, 52891.094 25/04/17,06:04:57,08,09,1, 11.9,1,1, 4.333, 10491.477, 476.967, 52891.137 25/04/17,06:04:57,09,09,1, 11.9,1,1, 4.333, 10491.431, 476.985, 52891.199 25/04/17,06:04:57,10,09,1, 11.9,1,1, 4.333, 10491.440, 476.975, 52891.132 25/04/17,06:04:57,11,09,1, 11.9,1,1, 4.333, 10491.420, 476.978, 52891.131 25/04/17,06:04:57,12,09,1, 11.9,1,1, 4.333, 10491.428, 476.987, 52891.230 25/04/17,06:04:57,13,09,1, 11.9,1,1, 4.333, 10491.417, 476.997, 52891.098 25/04/17,06:04:57,14,09,1, 11.9,1,1, 4.333, 10491.407, 476.997, 52891.140 25/04/17,06:04:57,15,09,1, 11.9,1,1, 4.333, 10491.407, 477.017, 52891.118 25/04/17,06:04:57,16,09,1, 11.9,1,1, 4.333, 10491.384, 477.018, 52891.245 25/04/17,06:04:57,17,09,1, 11.9,1,1, 4.333, 10491.382, 477.034, 52891.203 25/04/17,06:04:57,18,09,1, 11.9,1,1, 4.333, 10491.380, 477.043, 52891.183 25/04/17,06:04:57,19,09,1, 11.9,1,1, 4.333, 10491.349, 477.046, 52891.204 25/04/17,06:04:58,00,07,1, 12.0,1,1, 4.337, 10491.345, 477.046, 52891.204 25/04/17,06:04:58,01,07,1, 12.0,1,1, 4.337, 10491.339, 477.065, 52891.056 25/04/17,06:04:58,02,07,1, 12.0,1,1, 4.337, 10491.367, 477.043, 52891.157 25/04/17,06:04:58,03,07,1, 12.0,1,1, 4.337, 10491.349, 477.071, 52891.165 25/04/17,06:04:58,04,07,1, 12.0,1,1, 4.337, 10491.310, 477.055, 52891.159 25/04/17,06:04:58,05,07,1, 12.0,1,1, 4.337, 10491.314, 477.084, 52891.178 25/04/17,06:04:58,06,07,1, 12.0,1,1, 4.337, 10491.290, 477.070, 52891.134 25/04/17,06:04:58,07,07,1, 12.0,1,1, 4.337, 10491.255, 477.078, 52891.226 25/04/17,06:04:58,08,07,1, 12.0,1,1, 4.337, 10491.263, 477.088, 52891.177 25/04/17,06:04:58,09,07,1, 12.0,1,1, 4.337, 10491.237, 477.088, 52891.107 25/04/17,06:04:58,10,07,1, 12.0,1,1, 4.337, 10491.249, 477.100, 52891.232 25/04/17,06:04:58,11,07,1, 12.0,1,1, 4.337, 10491.223, 477.088, 52891.160 25/04/17,06:04:58,12,07,1, 12.0,1,1, 4.337, 10491.229, 477.096, 52891.178 25/04/17,06:04:58,13,07,1, 12.0,1,1, 4.337, 10491.220, 477.109, 52891.230 25/04/17,06:04:58,14,07,1, 12.0,1,1, 4.337, 10491.221, 477.106, 52891.180 25/04/17,06:04:58,15,07,1, 12.0,1,1, 4.337, 10491.226, 477.114, 52891.254 25/04/17,06:04:58,16,07,1, 12.0,1,1, 4.337, 10491.194, 477.113, 52891.176 25/04/17,06:04:58,17,07,1, 12.0,1,1, 4.337, 10491.175, 477.107, 52891.163 25/04/17,06:04:58,18,07,1, 12.0,1,1, 4.337, 10491.167, 477.123, 52891.199 25/04/17,06:04:58,19,07,1, 12.0,1,1, 4.337, 10491.171, 477.125, 52891.197 25/04/17,06:04:59,00,07,1, 11.9,1,1, 4.331, 10491.170, 477.125, 52891.197 25/04/17,06:04:59,01,07,1, 11.9,1,1, 4.331, 10491.145, 477.167, 52891.211 25/04/17,06:04:59,02,07,1, 11.9,1,1, 4.331, 10491.105, 477.146, 52891.186 25/04/17,06:04:59,03,07,1, 11.9,1,1, 4.331, 10491.106, 477.140, 52891.204 25/04/17,06:04:59,04,07,1, 11.9,1,1, 4.331, 10491.104, 477.164, 52891.167 25/04/17,06:04:59,05,07,1, 11.9,1,1, 4.331, 10491.101, 477.176, 52891.224 25/04/17,06:04:59,06,07,1, 11.9,1,1, 4.331, 10491.111, 477.182, 52891.246 25/04/17,06:04:59,07,07,1, 11.9,1,1, 4.331, 10491.081, 477.167, 52891.232 25/04/17,06:04:59,08,07,1, 11.9,1,1, 4.331, 10491.059, 477.185, 52891.181 25/04/17,06:04:59,09,07,1, 11.9,1,1, 4.331, 10491.045, 477.200, 52891.226 25/04/17,06:04:59,10,07,1, 11.9,1,1, 4.331, 10491.044, 477.208, 52891.234 25/04/17,06:04:59,11,07,1, 11.9,1,1, 4.331, 10491.042, 477.217, 52891.238 25/04/17,06:04:59,12,07,1, 11.9,1,1, 4.331, 10491.029, 477.227, 52891.146 25/04/17,06:04:59,13,07,1, 11.9,1,1, 4.331, 10491.024, 477.201, 52891.152 25/04/17,06:04:59,14,07,1, 11.9,1,1, 4.331, 10491.010, 477.251, 52891.175 25/04/17,06:04:59,15,07,1, 11.9,1,1, 4.331, 10490.980, 477.232, 52891.269 25/04/17,06:04:59,16,07,1, 11.9,1,1, 4.331, 10491.005, 477.259, 52891.182 25/04/17,06:04:59,17,07,1, 11.9,1,1, 4.331, 10490.979, 477.235, 52891.211 25/04/17,06:04:59,18,07,1, 11.9,1,1, 4.331, 10490.983, 477.242, 52891.232 25/04/17,06:04:59,19,07,1, 11.9,1,1, 4.331, 10490.966, 477.263, 52891.177 25/04/17,06:05:00,00,08,1, 11.9,1,1, 4.340, 10490.961, 477.263, 52891.177 25/04/17,06:05:00,01,08,1, 11.9,1,1, 4.340, 10490.935, 477.277, 52891.244 25/04/17,06:05:00,02,08,1, 11.9,1,1, 4.340, 10490.910, 477.272, 52891.107 25/04/17,06:05:00,03,08,1, 11.9,1,1, 4.340, 10490.898, 477.249, 52891.119 25/04/17,06:05:00,04,08,1, 11.9,1,1, 4.340, 10490.903, 477.269, 52891.078 25/04/17,06:05:00,05,08,1, 11.9,1,1, 4.340, 10490.886, 477.302, 52891.138 25/04/17,06:05:00,06,08,1, 11.9,1,1, 4.340, 10490.878, 477.295, 52891.149 25/04/17,06:05:00,07,08,1, 11.9,1,1, 4.340, 10490.868, 477.282, 52891.075 25/04/17,06:05:00,08,08,1, 11.9,1,1, 4.340, 10490.871, 477.297, 52891.126 25/04/17,06:05:00,09,08,1, 11.9,1,1, 4.340, 10490.832, 477.309, 52891.105 25/04/17,06:05:00,10,08,1, 11.9,1,1, 4.340, 10490.816, 477.327, 52891.183 25/04/17,06:05:00,11,08,1, 11.9,1,1, 4.340, 10490.822, 477.312, 52891.128 25/04/17,06:05:00,12,08,1, 11.9,1,1, 4.340, 10490.817, 477.313, 52891.074 25/04/17,06:05:00,13,08,1, 11.9,1,1, 4.340, 10490.812, 477.328, 52891.219 25/04/17,06:05:00,14,08,1, 11.9,1,1, 4.340, 10490.787, 477.328, 52891.101 25/04/17,06:05:00,15,08,1, 11.9,1,1, 4.340, 10490.783, 477.352, 52891.189 25/04/17,06:05:00,16,08,1, 11.9,1,1, 4.340, 10490.728, 477.327, 52891.016 25/04/17,06:05:00,17,08,1, 11.9,1,1, 4.340, 10490.798, 477.336, 52891.183 25/04/17,06:05:00,18,08,1, 11.9,1,1, 4.340, 10490.781, 477.338, 52891.044 25/04/17,06:05:00,19,08,1, 11.9,1,1, 4.340, 10490.776, 477.351, 52891.116 25/04/17,06:05:01,00,08,1, 11.9,1,1, 4.337, 10490.769, 477.351, 52891.116 25/04/17,06:05:01,01,08,1, 11.9,1,1, 4.337, 10490.726, 477.359, 52891.107 25/04/17,06:05:01,02,08,1, 11.9,1,1, 4.337, 10490.734, 477.369, 52891.154 25/04/17,06:05:01,03,08,1, 11.9,1,1, 4.337, 10490.693, 477.359, 52891.064 25/04/17,06:05:01,04,08,1, 11.9,1,1, 4.337, 10490.724, 477.355, 52890.965 25/04/17,06:05:01,05,08,1, 11.9,1,1, 4.337, 10490.700, 477.378, 52891.066 25/04/17,06:05:01,06,08,1, 11.9,1,1, 4.337, 10490.673, 477.380, 52891.133 25/04/17,06:05:01,07,08,1, 11.9,1,1, 4.337, 10490.671, 477.399, 52891.101 25/04/17,06:05:01,08,08,1, 11.9,1,1, 4.337, 10490.656, 477.381, 52891.158 25/04/17,06:05:01,09,08,1, 11.9,1,1, 4.337, 10490.641, 477.385, 52891.133 25/04/17,06:05:01,10,08,1, 11.9,1,1, 4.337, 10490.646, 477.403, 52891.172 25/04/17,06:05:01,11,08,1, 11.9,1,1, 4.337, 10490.613, 477.412, 52891.161 25/04/17,06:05:01,12,08,1, 11.9,1,1, 4.337, 10490.610, 477.416, 52891.181 25/04/17,06:05:01,13,08,1, 11.9,1,1, 4.337, 10490.623, 477.409, 52891.157 25/04/17,06:05:01,14,08,1, 11.9,1,1, 4.337, 10490.608, 477.405, 52891.215 25/04/17,06:05:01,15,08,1, 11.9,1,1, 4.337, 10490.576, 477.433, 52891.151 25/04/17,06:05:01,16,08,1, 11.9,1,1, 4.337, 10490.580, 477.413, 52891.180 25/04/17,06:05:01,17,08,1, 11.9,1,1, 4.337, 10490.581, 477.437, 52891.177 25/04/17,06:05:01,18,08,1, 11.9,1,1, 4.337, 10490.562, 477.422, 52891.091 25/04/17,06:05:01,19,08,1, 11.9,1,1, 4.337, 10490.547, 477.463, 52891.216 25/04/17,06:05:02,00,09,1, 12.0,1,1, 4.336, 10490.544, 477.463, 52891.216 25/04/17,06:05:02,01,09,1, 12.0,1,1, 4.336, 10490.527, 477.461, 52891.165 25/04/17,06:05:02,02,09,1, 12.0,1,1, 4.336, 10490.517, 477.454, 52891.220 25/04/17,06:05:02,03,09,1, 12.0,1,1, 4.336, 10490.521, 477.451, 52891.191 25/04/17,06:05:02,04,09,1, 12.0,1,1, 4.336, 10490.495, 477.477, 52891.200 25/04/17,06:05:02,05,09,1, 12.0,1,1, 4.336, 10490.494, 477.473, 52891.213 25/04/17,06:05:02,06,09,1, 12.0,1,1, 4.336, 10490.487, 477.470, 52891.211 25/04/17,06:05:02,07,09,1, 12.0,1,1, 4.336, 10490.456, 477.484, 52891.188 25/04/17,06:05:02,08,09,1, 12.0,1,1, 4.336, 10490.448, 477.479, 52891.214 25/04/17,06:05:02,09,09,1, 12.0,1,1, 4.336, 10490.462, 477.472, 52891.207 25/04/17,06:05:02,10,09,1, 12.0,1,1, 4.336, 10490.438, 477.497, 52891.202 25/04/17,06:05:02,11,09,1, 12.0,1,1, 4.336, 10490.431, 477.509, 52891.212 25/04/17,06:05:02,12,09,1, 12.0,1,1, 4.336, 10490.462, 477.502, 52891.141 25/04/17,06:05:02,13,09,1, 12.0,1,1, 4.336, 10490.406, 477.529, 52891.240 25/04/17,06:05:02,14,09,1, 12.0,1,1, 4.336, 10490.408, 477.527, 52891.272 25/04/17,06:05:02,15,09,1, 12.0,1,1, 4.336, 10490.410, 477.531, 52891.229 25/04/17,06:05:02,16,09,1, 12.0,1,1, 4.336, 10490.390, 477.521, 52891.203 25/04/17,06:05:02,17,09,1, 12.0,1,1, 4.336, 10490.372, 477.529, 52891.218 25/04/17,06:05:02,18,09,1, 12.0,1,1, 4.336, 10490.351, 477.522, 52891.192 25/04/17,06:05:02,19,09,1, 12.0,1,1, 4.336, 10490.357, 477.537, 52891.238 25/04/17,06:05:03,00,08,1, 11.9,1,1, 4.330, 10490.352, 477.537, 52891.238 25/04/17,06:05:03,01,08,1, 11.9,1,1, 4.330, 10490.320, 477.527, 52891.247 25/04/17,06:05:03,02,08,1, 11.9,1,1, 4.330, 10490.329, 477.547, 52891.204 25/04/17,06:05:03,03,08,1, 11.9,1,1, 4.330, 10490.301, 477.531, 52891.242 25/04/17,06:05:03,04,08,1, 11.9,1,1, 4.330, 10490.297, 477.553, 52891.212 25/04/17,06:05:03,05,08,1, 11.9,1,1, 4.330, 10490.284, 477.556, 52891.293 25/04/17,06:05:03,06,08,1, 11.9,1,1, 4.330, 10490.294, 477.560, 52891.188 25/04/17,06:05:03,07,08,1, 11.9,1,1, 4.330, 10490.279, 477.585, 52891.161 25/04/17,06:05:03,08,08,1, 11.9,1,1, 4.330, 10490.217, 477.553, 52890.896 25/04/17,06:05:03,09,08,1, 11.9,1,1, 4.330, 10490.239, 477.560, 52891.197 25/04/17,06:05:03,10,08,1, 11.9,1,1, 4.330, 10490.235, 477.585, 52891.238 25/04/17,06:05:03,11,08,1, 11.9,1,1, 4.330, 10490.213, 477.588, 52891.265 25/04/17,06:05:03,12,08,1, 11.9,1,1, 4.330, 10490.211, 477.590, 52891.300 25/04/17,06:05:03,13,08,1, 11.9,1,1, 4.330, 10490.206, 477.594, 52891.253 25/04/17,06:05:03,14,08,1, 11.9,1,1, 4.330, 10490.222, 477.592, 52891.187 25/04/17,06:05:03,15,08,1, 11.9,1,1, 4.330, 10490.203, 477.599, 52891.214 25/04/17,06:05:03,16,08,1, 11.9,1,1, 4.330, 10490.185, 477.607, 52891.224 25/04/17,06:05:03,17,08,1, 11.9,1,1, 4.330, 10490.181, 477.615, 52891.136 25/04/17,06:05:03,18,08,1, 11.9,1,1, 4.330, 10490.150, 477.612, 52891.208 25/04/17,06:05:03,19,08,1, 11.9,1,1, 4.330, 10490.172, 477.614, 52891.235 25/04/17,06:05:04,00,08,1, 11.8,1,1, 4.339, 10490.168, 477.614, 52891.235 25/04/17,06:05:04,01,08,1, 11.8,1,1, 4.339, 10490.137, 477.615, 52891.252 25/04/17,06:05:04,02,08,1, 11.8,1,1, 4.339, 10490.131, 477.639, 52891.244 25/04/17,06:05:04,03,08,1, 11.8,1,1, 4.339, 10490.130, 477.631, 52891.191 25/04/17,06:05:04,04,08,1, 11.8,1,1, 4.339, 10490.128, 477.620, 52891.217 25/04/17,06:05:04,05,08,1, 11.8,1,1, 4.339, 10490.098, 477.636, 52891.132 25/04/17,06:05:04,06,08,1, 11.8,1,1, 4.339, 10490.105, 477.647, 52891.240 25/04/17,06:05:04,07,08,1, 11.8,1,1, 4.339, 10490.092, 477.670, 52891.256 25/04/17,06:05:04,08,08,1, 11.8,1,1, 4.339, 10490.070, 477.644, 52891.269 25/04/17,06:05:04,09,08,1, 11.8,1,1, 4.339, 10490.058, 477.659, 52891.251 25/04/17,06:05:04,10,08,1, 11.8,1,1, 4.339, 10490.062, 477.660, 52891.225 25/04/17,06:05:04,11,08,1, 11.8,1,1, 4.339, 10490.048, 477.679, 52891.223 25/04/17,06:05:04,12,08,1, 11.8,1,1, 4.339, 10490.053, 477.679, 52891.200 25/04/17,06:05:04,13,08,1, 11.8,1,1, 4.339, 10490.045, 477.683, 52891.262 25/04/17,06:05:04,14,08,1, 11.8,1,1, 4.339, 10490.015, 477.683, 52891.291 25/04/17,06:05:04,15,08,1, 11.8,1,1, 4.339, 10490.008, 477.693, 52891.340 25/04/17,06:05:04,16,08,1, 11.8,1,1, 4.339, 10489.985, 477.710, 52891.258 25/04/17,06:05:04,17,08,1, 11.8,1,1, 4.339, 10490.020, 477.687, 52891.257 25/04/17,06:05:04,18,08,1, 11.8,1,1, 4.339, 10490.006, 477.699, 52891.215 25/04/17,06:05:04,19,08,1, 11.8,1,1, 4.339, 10489.993, 477.714, 52891.188 25/04/17,06:05:05,00,09,1, 11.9,1,1, 4.331, 10489.993, 477.714, 52891.188 25/04/17,06:05:05,01,09,1, 11.9,1,1, 4.331, 10489.964, 477.708, 52891.141 25/04/17,06:05:05,02,09,1, 11.9,1,1, 4.331, 10489.943, 477.703, 52891.240 25/04/17,06:05:05,03,09,1, 11.9,1,1, 4.331, 10489.974, 477.719, 52891.252 25/04/17,06:05:05,04,09,1, 11.9,1,1, 4.331, 10489.953, 477.709, 52891.289 25/04/17,06:05:05,05,09,1, 11.9,1,1, 4.331, 10489.936, 477.717, 52891.198 25/04/17,06:05:05,06,09,1, 11.9,1,1, 4.331, 10489.918, 477.732, 52891.228 25/04/17,06:05:05,07,09,1, 11.9,1,1, 4.331, 10489.934, 477.731, 52891.267 25/04/17,06:05:05,08,09,1, 11.9,1,1, 4.331, 10489.913, 477.741, 52891.229 25/04/17,06:05:05,09,09,1, 11.9,1,1, 4.331, 10489.887, 477.760, 52891.243 25/04/17,06:05:05,10,09,1, 11.9,1,1, 4.331, 10489.900, 477.753, 52891.253 25/04/17,06:05:05,11,09,1, 11.9,1,1, 4.331, 10489.904, 477.747, 52891.232 25/04/17,06:05:05,12,09,1, 11.9,1,1, 4.331, 10489.872, 477.767, 52891.286 25/04/17,06:05:05,13,09,1, 11.9,1,1, 4.331, 10489.854, 477.780, 52891.232 25/04/17,06:05:05,14,09,1, 11.9,1,1, 4.331, 10489.852, 477.765, 52891.303 25/04/17,06:05:05,15,09,1, 11.9,1,1, 4.331, 10489.825, 477.794, 52891.319 25/04/17,06:05:05,16,09,1, 11.9,1,1, 4.331, 10489.849, 477.766, 52891.253 25/04/17,06:05:05,17,09,1, 11.9,1,1, 4.331, 10489.841, 477.758, 52891.225 25/04/17,06:05:05,18,09,1, 11.9,1,1, 4.331, 10489.813, 477.788, 52891.210 25/04/17,06:05:05,19,09,1, 11.9,1,1, 4.331, 10489.816, 477.754, 52891.244 25/04/17,06:05:06,00,08,1, 11.9,1,1, 4.336, 10489.810, 477.754, 52891.244 25/04/17,06:05:06,01,08,1, 11.9,1,1, 4.336, 10489.796, 477.801, 52891.299 25/04/17,06:05:06,02,08,1, 11.9,1,1, 4.336, 10489.787, 477.800, 52891.295 25/04/17,06:05:06,03,08,1, 11.9,1,1, 4.336, 10489.787, 477.824, 52891.310 25/04/17,06:05:06,04,08,1, 11.9,1,1, 4.336, 10489.781, 477.808, 52891.252 25/04/17,06:05:06,05,08,1, 11.9,1,1, 4.336, 10489.755, 477.794, 52891.165 25/04/17,06:05:06,06,08,1, 11.9,1,1, 4.336, 10489.740, 477.817, 52891.328 25/04/17,06:05:06,07,08,1, 11.9,1,1, 4.336, 10489.745, 477.809, 52891.235 25/04/17,06:05:06,08,08,1, 11.9,1,1, 4.336, 10489.731, 477.821, 52891.241 25/04/17,06:05:06,09,08,1, 11.9,1,1, 4.336, 10489.745, 477.842, 52891.307 25/04/17,06:05:06,10,08,1, 11.9,1,1, 4.336, 10489.654, 477.840, 52891.299 25/04/17,06:05:06,11,08,1, 11.9,1,1, 4.336, 10489.708, 477.841, 52891.311 25/04/17,06:05:06,12,08,1, 11.9,1,1, 4.336, 10489.705, 477.852, 52891.300 25/04/17,06:05:06,13,08,1, 11.9,1,1, 4.336, 10489.680, 477.846, 52891.280 25/04/17,06:05:06,14,08,1, 11.9,1,1, 4.336, 10489.681, 477.861, 52891.258 25/04/17,06:05:06,15,08,1, 11.9,1,1, 4.336, 10489.677, 477.849, 52891.272 25/04/17,06:05:06,16,08,1, 11.9,1,1, 4.336, 10489.637, 477.839, 52891.228 25/04/17,06:05:06,17,08,1, 11.9,1,1, 4.336, 10489.654, 477.850, 52891.318 25/04/17,06:05:06,18,08,1, 11.9,1,1, 4.336, 10489.641, 477.872, 52891.210 25/04/17,06:05:06,19,08,1, 11.9,1,1, 4.336, 10489.626, 477.855, 52891.232 25/04/17,06:05:07,00,09,1, 11.9,1,1, 4.339, 10489.618, 477.855, 52891.232 25/04/17,06:05:07,01,09,1, 11.9,1,1, 4.339, 10489.626, 477.862, 52891.196 25/04/17,06:05:07,02,09,1, 11.9,1,1, 4.339, 10489.608, 477.863, 52891.257 25/04/17,06:05:07,03,09,1, 11.9,1,1, 4.339, 10489.615, 477.893, 52891.288 25/04/17,06:05:07,04,09,1, 11.9,1,1, 4.339, 10489.607, 477.898, 52891.300 25/04/17,06:05:07,05,09,1, 11.9,1,1, 4.339, 10489.604, 477.867, 52891.258 25/04/17,06:05:07,06,09,1, 11.9,1,1, 4.339, 10489.588, 477.875, 52891.236 25/04/17,06:05:07,07,09,1, 11.9,1,1, 4.339, 10489.577, 477.879, 52891.200 25/04/17,06:05:07,08,09,1, 11.9,1,1, 4.339, 10489.574, 477.895, 52891.326 25/04/17,06:05:07,09,09,1, 11.9,1,1, 4.339, 10489.590, 477.908, 52891.255 25/04/17,06:05:07,10,09,1, 11.9,1,1, 4.339, 10489.569, 477.909, 52891.273 25/04/17,06:05:07,11,09,1, 11.9,1,1, 4.339, 10489.558, 477.912, 52891.311 25/04/17,06:05:07,12,09,1, 11.9,1,1, 4.339, 10489.521, 477.909, 52891.257 25/04/17,06:05:07,13,09,1, 11.9,1,1, 4.339, 10489.522, 477.927, 52891.249 25/04/17,06:05:07,14,09,1, 11.9,1,1, 4.339, 10489.504, 477.930, 52891.259 25/04/17,06:05:07,15,09,1, 11.9,1,1, 4.339, 10489.514, 477.929, 52891.272 25/04/17,06:05:07,16,09,1, 11.9,1,1, 4.339, 10489.510, 477.931, 52891.234 25/04/17,06:05:07,17,09,1, 11.9,1,1, 4.339, 10489.511, 477.932, 52891.318 25/04/17,06:05:07,18,09,1, 11.9,1,1, 4.339, 10489.477, 477.922, 52891.293 25/04/17,06:05:07,19,09,1, 11.9,1,1, 4.339, 10489.495, 477.919, 52891.258 25/04/17,06:05:08,00,09,1, 11.9,1,1, 4.337, 10489.492, 477.919, 52891.258 25/04/17,06:05:08,01,09,1, 11.9,1,1, 4.337, 10489.459, 477.913, 52891.206 25/04/17,06:05:08,02,09,1, 11.9,1,1, 4.337, 10489.451, 477.945, 52891.243 25/04/17,06:05:08,03,09,1, 11.9,1,1, 4.337, 10489.448, 477.931, 52891.230 25/04/17,06:05:08,04,09,1, 11.9,1,1, 4.337, 10489.428, 477.948, 52891.209 25/04/17,06:05:08,05,09,1, 11.9,1,1, 4.337, 10489.432, 477.982, 52891.304 25/04/17,06:05:08,06,09,1, 11.9,1,1, 4.337, 10489.433, 477.952, 52891.206 25/04/17,06:05:08,07,09,1, 11.9,1,1, 4.337, 10489.390, 477.969, 52891.271 25/04/17,06:05:08,08,09,1, 11.9,1,1, 4.337, 10489.409, 477.982, 52891.234 25/04/17,06:05:08,09,09,1, 11.9,1,1, 4.337, 10489.391, 477.968, 52891.214 25/04/17,06:05:08,10,09,1, 11.9,1,1, 4.337, 10489.405, 477.972, 52891.300 25/04/17,06:05:08,11,09,1, 11.9,1,1, 4.337, 10489.409, 477.968, 52891.280 25/04/17,06:05:08,12,09,1, 11.9,1,1, 4.337, 10489.395, 477.992, 52891.296 25/04/17,06:05:08,13,09,1, 11.9,1,1, 4.337, 10489.386, 478.002, 52891.324 25/04/17,06:05:08,14,09,1, 11.9,1,1, 4.337, 10489.364, 478.016, 52891.273 25/04/17,06:05:08,15,09,1, 11.9,1,1, 4.337, 10489.364, 477.988, 52891.267 25/04/17,06:05:08,16,09,1, 11.9,1,1, 4.337, 10489.362, 477.989, 52891.273 25/04/17,06:05:08,17,09,1, 11.9,1,1, 4.337, 10489.354, 477.992, 52891.295 25/04/17,06:05:08,18,09,1, 11.9,1,1, 4.337, 10489.349, 477.982, 52891.221 25/04/17,06:05:08,19,09,1, 11.9,1,1, 4.337, 10489.341, 478.009, 52891.222 25/04/17,06:05:09,00,09,1, 11.9,1,1, 4.337, 10489.334, 478.009, 52891.222 25/04/17,06:05:09,01,09,1, 11.9,1,1, 4.337, 10489.321, 477.992, 52891.250 25/04/17,06:05:09,02,09,1, 11.9,1,1, 4.337, 10489.334, 477.994, 52891.216 25/04/17,06:05:09,03,09,1, 11.9,1,1, 4.337, 10489.311, 478.021, 52891.274 25/04/17,06:05:09,04,09,1, 11.9,1,1, 4.337, 10489.302, 478.034, 52891.252 25/04/17,06:05:09,05,09,1, 11.9,1,1, 4.337, 10489.301, 477.995, 52891.288 25/04/17,06:05:09,06,09,1, 11.9,1,1, 4.337, 10489.290, 478.011, 52891.296 25/04/17,06:05:09,07,09,1, 11.9,1,1, 4.337, 10489.283, 478.010, 52891.223 25/04/17,06:05:09,08,09,1, 11.9,1,1, 4.337, 10489.295, 478.033, 52891.293 25/04/17,06:05:09,09,09,1, 11.9,1,1, 4.337, 10489.281, 478.037, 52891.311 25/04/17,06:05:09,10,09,1, 11.9,1,1, 4.337, 10489.254, 478.020, 52891.256 25/04/17,06:05:09,11,09,1, 11.9,1,1, 4.337, 10489.275, 478.020, 52891.123 25/04/17,06:05:09,12,09,1, 11.9,1,1, 4.337, 10489.236, 478.029, 52891.308 25/04/17,06:05:09,13,09,1, 11.9,1,1, 4.337, 10489.241, 478.044, 52891.352 25/04/17,06:05:09,14,09,1, 11.9,1,1, 4.337, 10489.247, 478.054, 52891.262 25/04/17,06:05:09,15,09,1, 11.9,1,1, 4.337, 10489.248, 478.032, 52891.242 25/04/17,06:05:09,16,09,1, 11.9,1,1, 4.337, 10489.238, 478.033, 52891.292 25/04/17,06:05:09,17,09,1, 11.9,1,1, 4.337, 10489.226, 478.045, 52891.240 25/04/17,06:05:09,18,09,1, 11.9,1,1, 4.337, 10489.201, 478.055, 52891.215 25/04/17,06:05:09,19,09,1, 11.9,1,1, 4.337, 10489.197, 478.044, 52891.327 25/04/17,06:05:10,00,09,1, 11.9,1,1, 4.336, 10489.192, 478.044, 52891.327 25/04/17,06:05:10,01,09,1, 11.9,1,1, 4.336, 10489.212, 478.060, 52891.247 25/04/17,06:05:10,02,09,1, 11.9,1,1, 4.336, 10489.181, 478.063, 52891.310 25/04/17,06:05:10,03,09,1, 11.9,1,1, 4.336, 10489.172, 478.049, 52891.252 25/04/17,06:05:10,04,09,1, 11.9,1,1, 4.336, 10489.169, 478.060, 52891.248 25/04/17,06:05:10,05,09,1, 11.9,1,1, 4.336, 10489.152, 478.076, 52891.239 25/04/17,06:05:10,06,09,1, 11.9,1,1, 4.336, 10489.147, 478.068, 52891.307 25/04/17,06:05:10,07,09,1, 11.9,1,1, 4.336, 10489.149, 478.091, 52891.348 25/04/17,06:05:10,08,09,1, 11.9,1,1, 4.336, 10489.142, 478.057, 52891.284 25/04/17,06:05:10,09,09,1, 11.9,1,1, 4.336, 10489.146, 478.071, 52891.304 25/04/17,06:05:10,10,09,1, 11.9,1,1, 4.336, 10489.139, 478.068, 52891.212 25/04/17,06:05:10,11,09,1, 11.9,1,1, 4.336, 10489.113, 478.077, 52891.311 25/04/17,06:05:10,12,09,1, 11.9,1,1, 4.336, 10489.103, 478.089, 52891.282 25/04/17,06:05:10,13,09,1, 11.9,1,1, 4.336, 10489.112, 478.070, 52891.252 25/04/17,06:05:10,14,09,1, 11.9,1,1, 4.336, 10489.093, 478.078, 52891.241 25/04/17,06:05:10,15,09,1, 11.9,1,1, 4.336, 10489.103, 478.098, 52891.287 25/04/17,06:05:10,16,09,1, 11.9,1,1, 4.336, 10489.098, 478.091, 52891.327 25/04/17,06:05:10,17,09,1, 11.9,1,1, 4.336, 10489.088, 478.085, 52891.234 25/04/17,06:05:10,18,09,1, 11.9,1,1, 4.336, 10489.071, 478.094, 52891.300 25/04/17,06:05:10,19,09,1, 11.9,1,1, 4.336, 10489.089, 478.097, 52891.268 25/04/17,06:05:11,00,09,1, 11.8,1,1, 4.338, 10489.084, 478.097, 52891.268 25/04/17,06:05:11,01,09,1, 11.8,1,1, 4.338, 10489.073, 478.100, 52891.306 25/04/17,06:05:11,02,09,1, 11.8,1,1, 4.338, 10489.065, 478.097, 52891.301 25/04/17,06:05:11,03,09,1, 11.8,1,1, 4.338, 10489.047, 478.094, 52891.276 25/04/17,06:05:11,04,09,1, 11.8,1,1, 4.338, 10489.039, 478.107, 52891.293 25/04/17,06:05:11,05,09,1, 11.8,1,1, 4.338, 10489.036, 478.108, 52891.270 25/04/17,06:05:11,06,09,1, 11.8,1,1, 4.338, 10489.018, 478.121, 52891.303 25/04/17,06:05:11,07,09,1, 11.8,1,1, 4.338, 10489.033, 478.118, 52891.243 25/04/17,06:05:11,08,09,1, 11.8,1,1, 4.338, 10489.005, 478.134, 52891.291 25/04/17,06:05:11,09,09,1, 11.8,1,1, 4.338, 10489.008, 478.128, 52891.270 25/04/17,06:05:11,10,09,1, 11.8,1,1, 4.338, 10489.003, 478.127, 52891.267 25/04/17,06:05:11,11,09,1, 11.8,1,1, 4.338, 10488.995, 478.110, 52891.263 25/04/17,06:05:11,12,09,1, 11.8,1,1, 4.338, 10488.984, 478.125, 52891.287 25/04/17,06:05:11,13,09,1, 11.8,1,1, 4.338, 10488.989, 478.119, 52891.225 25/04/17,06:05:11,14,09,1, 11.8,1,1, 4.338, 10489.001, 478.138, 52891.247 25/04/17,06:05:11,15,09,1, 11.8,1,1, 4.338, 10488.955, 478.164, 52891.281 25/04/17,06:05:11,16,09,1, 11.8,1,1, 4.338, 10488.962, 478.145, 52891.197 25/04/17,06:05:11,17,09,1, 11.8,1,1, 4.338, 10488.953, 478.151, 52891.309 25/04/17,06:05:11,18,09,1, 11.8,1,1, 4.338, 10488.945, 478.144, 52891.301 25/04/17,06:05:11,19,09,1, 11.8,1,1, 4.338, 10488.958, 478.151, 52891.285 25/04/17,06:05:12,00,08,1, 11.8,1,1, 4.331, 10488.958, 478.151, 52891.285 25/04/17,06:05:12,01,08,1, 11.8,1,1, 4.331, 10488.952, 478.153, 52891.273 25/04/17,06:05:12,02,08,1, 11.8,1,1, 4.331, 10488.958, 478.146, 52891.295 25/04/17,06:05:12,03,08,1, 11.8,1,1, 4.331, 10488.927, 478.156, 52891.308 25/04/17,06:05:12,04,08,1, 11.8,1,1, 4.331, 10488.902, 478.158, 52891.264 25/04/17,06:05:12,05,08,1, 11.8,1,1, 4.331, 10488.917, 478.155, 52891.299 25/04/17,06:05:12,06,08,1, 11.8,1,1, 4.331, 10488.909, 478.167, 52891.299 25/04/17,06:05:12,07,08,1, 11.8,1,1, 4.331, 10488.907, 478.184, 52891.307 25/04/17,06:05:12,08,08,1, 11.8,1,1, 4.331, 10488.871, 478.184, 52891.286 25/04/17,06:05:12,09,08,1, 11.8,1,1, 4.331, 10488.873, 478.172, 52891.235 25/04/17,06:05:12,10,08,1, 11.8,1,1, 4.331, 10488.870, 478.181, 52891.307 25/04/17,06:05:12,11,08,1, 11.8,1,1, 4.331, 10488.869, 478.176, 52891.298 25/04/17,06:05:12,12,08,1, 11.8,1,1, 4.331, 10488.866, 478.165, 52891.269 25/04/17,06:05:12,13,08,1, 11.8,1,1, 4.331, 10488.869, 478.199, 52891.289 25/04/17,06:05:12,14,08,1, 11.8,1,1, 4.331, 10488.868, 478.193, 52891.308 25/04/17,06:05:12,15,08,1, 11.8,1,1, 4.331, 10488.870, 478.208, 52891.228 25/04/17,06:05:12,16,08,1, 11.8,1,1, 4.331, 10488.841, 478.206, 52891.312 25/04/17,06:05:12,17,08,1, 11.8,1,1, 4.331, 10488.835, 478.187, 52891.331 25/04/17,06:05:12,18,08,1, 11.8,1,1, 4.331, 10488.868, 478.200, 52891.242 25/04/17,06:05:12,19,08,1, 11.8,1,1, 4.331, 10488.819, 478.198, 52891.261 25/04/17,06:05:13,00,09,1, 12.0,1,1, 4.329, 10488.816, 478.198, 52891.261 25/04/17,06:05:13,01,09,1, 12.0,1,1, 4.329, 10488.822, 478.219, 52891.252 25/04/17,06:05:13,02,09,1, 12.0,1,1, 4.329, 10488.797, 478.222, 52891.308 25/04/17,06:05:13,03,09,1, 12.0,1,1, 4.329, 10488.821, 478.225, 52891.256 25/04/17,06:05:13,04,09,1, 12.0,1,1, 4.329, 10488.793, 478.223, 52891.359 25/04/17,06:05:13,05,09,1, 12.0,1,1, 4.329, 10488.814, 478.237, 52891.295 25/04/17,06:05:13,06,09,1, 12.0,1,1, 4.329, 10488.779, 478.243, 52891.220 25/04/17,06:05:13,07,09,1, 12.0,1,1, 4.329, 10488.799, 478.211, 52891.274 25/04/17,06:05:13,08,09,1, 12.0,1,1, 4.329, 10488.764, 478.201, 52891.279 25/04/17,06:05:13,09,09,1, 12.0,1,1, 4.329, 10488.783, 478.219, 52891.313 25/04/17,06:05:13,10,09,1, 12.0,1,1, 4.329, 10488.762, 478.235, 52891.323 25/04/17,06:05:13,11,09,1, 12.0,1,1, 4.329, 10488.788, 478.229, 52891.216 25/04/17,06:05:13,12,09,1, 12.0,1,1, 4.329, 10488.732, 478.232, 52891.264 25/04/17,06:05:13,13,09,1, 12.0,1,1, 4.329, 10488.738, 478.228, 52891.236 25/04/17,06:05:13,14,09,1, 12.0,1,1, 4.329, 10488.759, 478.234, 52891.252 25/04/17,06:05:13,15,09,1, 12.0,1,1, 4.329, 10488.745, 478.255, 52891.299 25/04/17,06:05:13,16,09,1, 12.0,1,1, 4.329, 10488.715, 478.253, 52891.310 25/04/17,06:05:13,17,09,1, 12.0,1,1, 4.329, 10488.730, 478.237, 52891.259 25/04/17,06:05:13,18,09,1, 12.0,1,1, 4.329, 10488.705, 478.242, 52891.179 25/04/17,06:05:13,19,09,1, 12.0,1,1, 4.329, 10488.722, 478.259, 52891.237 25/04/17,06:05:14,00,08,1, 11.9,1,1, 4.330, 10488.716, 478.259, 52891.237 25/04/17,06:05:14,01,08,1, 11.9,1,1, 4.330, 10488.685, 478.248, 52891.268 25/04/17,06:05:14,02,08,1, 11.9,1,1, 4.330, 10488.697, 478.269, 52891.289 25/04/17,06:05:14,03,08,1, 11.9,1,1, 4.330, 10488.685, 478.248, 52891.261 25/04/17,06:05:14,04,08,1, 11.9,1,1, 4.330, 10488.699, 478.293, 52891.484 25/04/17,06:05:14,05,08,1, 11.9,1,1, 4.330, 10488.699, 478.267, 52891.138 25/04/17,06:05:14,06,08,1, 11.9,1,1, 4.330, 10488.645, 478.302, 52891.277 25/04/17,06:05:14,07,08,1, 11.9,1,1, 4.330, 10488.662, 478.292, 52891.239 25/04/17,06:05:14,08,08,1, 11.9,1,1, 4.330, 10488.673, 478.276, 52891.208 25/04/17,06:05:14,09,08,1, 11.9,1,1, 4.330, 10488.654, 478.286, 52891.235 25/04/17,06:05:14,10,08,1, 11.9,1,1, 4.330, 10488.654, 478.285, 52891.286 25/04/17,06:05:14,11,08,1, 11.9,1,1, 4.330, 10488.612, 478.274, 52891.233 25/04/17,06:05:14,12,08,1, 11.9,1,1, 4.330, 10488.641, 478.304, 52891.296 25/04/17,06:05:14,13,08,1, 11.9,1,1, 4.330, 10488.625, 478.307, 52891.353 25/04/17,06:05:14,14,08,1, 11.9,1,1, 4.330, 10488.628, 478.303, 52891.285 25/04/17,06:05:14,15,08,1, 11.9,1,1, 4.330, 10488.620, 478.321, 52891.348 25/04/17,06:05:14,16,08,1, 11.9,1,1, 4.330, 10488.602, 478.290, 52891.269 25/04/17,06:05:14,17,08,1, 11.9,1,1, 4.330, 10488.601, 478.311, 52891.238 25/04/17,06:05:14,18,08,1, 11.9,1,1, 4.330, 10488.591, 478.313, 52891.317 25/04/17,06:05:14,19,08,1, 11.9,1,1, 4.330, 10488.600, 478.305, 52891.256 25/04/17,06:05:15,00,09,1, 11.9,1,1, 4.339, 10488.600, 478.305, 52891.256 25/04/17,06:05:15,01,09,1, 11.9,1,1, 4.339, 10488.595, 478.332, 52891.233 25/04/17,06:05:15,02,09,1, 11.9,1,1, 4.339, 10488.584, 478.323, 52891.302 25/04/17,06:05:15,03,09,1, 11.9,1,1, 4.339, 10488.577, 478.337, 52891.364 25/04/17,06:05:15,04,09,1, 11.9,1,1, 4.339, 10488.572, 478.327, 52891.309 25/04/17,06:05:15,05,09,1, 11.9,1,1, 4.339, 10488.593, 478.333, 52891.386 25/04/17,06:05:15,06,09,1, 11.9,1,1, 4.339, 10488.596, 478.333, 52891.285 25/04/17,06:05:15,07,09,1, 11.9,1,1, 4.339, 10488.591, 478.324, 52891.307 25/04/17,06:05:15,08,09,1, 11.9,1,1, 4.339, 10488.540, 478.347, 52891.279 25/04/17,06:05:15,09,09,1, 11.9,1,1, 4.339, 10488.539, 478.350, 52891.342 25/04/17,06:05:15,10,09,1, 11.9,1,1, 4.339, 10488.538, 478.364, 52891.314 25/04/17,06:05:15,11,09,1, 11.9,1,1, 4.339, 10488.545, 478.364, 52891.246 25/04/17,06:05:15,12,09,1, 11.9,1,1, 4.339, 10488.524, 478.368, 52891.248 25/04/17,06:05:15,13,09,1, 11.9,1,1, 4.339, 10488.543, 478.375, 52891.300 25/04/17,06:05:15,14,09,1, 11.9,1,1, 4.339, 10488.523, 478.387, 52891.375 25/04/17,06:05:15,15,09,1, 11.9,1,1, 4.339, 10488.505, 478.375, 52891.356 25/04/17,06:05:15,16,09,1, 11.9,1,1, 4.339, 10488.480, 478.399, 52891.347 25/04/17,06:05:15,17,09,1, 11.9,1,1, 4.339, 10488.511, 478.411, 52891.310 25/04/17,06:05:15,18,09,1, 11.9,1,1, 4.339, 10488.517, 478.399, 52891.313 25/04/17,06:05:15,19,09,1, 11.9,1,1, 4.339, 10488.467, 478.397, 52891.262 25/04/17,06:05:16,00,09,1, 11.9,1,1, 4.338, 10488.466, 478.397, 52891.262 25/04/17,06:05:16,01,09,1, 11.9,1,1, 4.338, 10488.470, 478.386, 52891.249 25/04/17,06:05:16,02,09,1, 11.9,1,1, 4.338, 10488.477, 478.400, 52891.255 25/04/17,06:05:16,03,09,1, 11.9,1,1, 4.338, 10488.461, 478.418, 52891.258 25/04/17,06:05:16,04,09,1, 11.9,1,1, 4.338, 10488.452, 478.409, 52891.243 25/04/17,06:05:16,05,09,1, 11.9,1,1, 4.338, 10488.457, 478.419, 52891.298 25/04/17,06:05:16,06,09,1, 11.9,1,1, 4.338, 10488.410, 478.406, 52891.231 25/04/17,06:05:16,07,09,1, 11.9,1,1, 4.338, 10488.435, 478.420, 52891.257 25/04/17,06:05:16,08,09,1, 11.9,1,1, 4.338, 10488.430, 478.404, 52891.261 25/04/17,06:05:16,09,09,1, 11.9,1,1, 4.338, 10488.436, 478.444, 52891.265 25/04/17,06:05:16,10,09,1, 11.9,1,1, 4.338, 10488.435, 478.442, 52891.248 25/04/17,06:05:16,11,09,1, 11.9,1,1, 4.338, 10488.433, 478.435, 52891.231 25/04/17,06:05:16,12,09,1, 11.9,1,1, 4.338, 10488.418, 478.457, 52891.251 25/04/17,06:05:16,13,09,1, 11.9,1,1, 4.338, 10488.405, 478.436, 52891.277 25/04/17,06:05:16,14,09,1, 11.9,1,1, 4.338, 10488.369, 478.475, 52891.319 25/04/17,06:05:16,15,09,1, 11.9,1,1, 4.338, 10488.387, 478.466, 52891.293 25/04/17,06:05:16,16,09,1, 11.9,1,1, 4.338, 10488.381, 478.446, 52891.337 25/04/17,06:05:16,17,09,1, 11.9,1,1, 4.338, 10488.402, 478.470, 52891.279 25/04/17,06:05:16,18,09,1, 11.9,1,1, 4.338, 10488.360, 478.484, 52891.312 25/04/17,06:05:16,19,09,1, 11.9,1,1, 4.338, 10488.348, 478.472, 52891.335 25/04/17,06:05:17,00,09,1, 11.9,1,1, 4.339, 10488.341, 478.472, 52891.335 25/04/17,06:05:17,01,09,1, 11.9,1,1, 4.339, 10488.358, 478.489, 52891.333 25/04/17,06:05:17,02,09,1, 11.9,1,1, 4.339, 10488.342, 478.472, 52891.261 25/04/17,06:05:17,03,09,1, 11.9,1,1, 4.339, 10488.349, 478.493, 52891.347 25/04/17,06:05:17,04,09,1, 11.9,1,1, 4.339, 10488.332, 478.482, 52891.354 25/04/17,06:05:17,05,09,1, 11.9,1,1, 4.339, 10488.311, 478.504, 52891.311 25/04/17,06:05:17,06,09,1, 11.9,1,1, 4.339, 10488.301, 478.498, 52891.367 25/04/17,06:05:17,07,09,1, 11.9,1,1, 4.339, 10488.296, 478.495, 52891.257 25/04/17,06:05:17,08,09,1, 11.9,1,1, 4.339, 10488.300, 478.530, 52891.307 25/04/17,06:05:17,09,09,1, 11.9,1,1, 4.339, 10488.291, 478.534, 52891.287 25/04/17,06:05:17,10,09,1, 11.9,1,1, 4.339, 10488.301, 478.504, 52891.260 25/04/17,06:05:17,11,09,1, 11.9,1,1, 4.339, 10488.291, 478.537, 52891.300 25/04/17,06:05:17,12,09,1, 11.9,1,1, 4.339, 10488.289, 478.535, 52891.330 25/04/17,06:05:17,13,09,1, 11.9,1,1, 4.339, 10488.310, 478.533, 52891.256 25/04/17,06:05:17,14,09,1, 11.9,1,1, 4.339, 10488.275, 478.539, 52891.321 25/04/17,06:05:17,15,09,1, 11.9,1,1, 4.339, 10488.266, 478.559, 52891.311 25/04/17,06:05:17,16,09,1, 11.9,1,1, 4.339, 10488.235, 478.579, 52891.357 25/04/17,06:05:17,17,09,1, 11.9,1,1, 4.339, 10488.271, 478.557, 52891.301 25/04/17,06:05:17,18,09,1, 11.9,1,1, 4.339, 10488.235, 478.539, 52891.361 25/04/17,06:05:17,19,09,1, 11.9,1,1, 4.339, 10488.227, 478.558, 52891.271 25/04/17,06:05:18,00,09,1, 12.0,1,1, 4.336, 10488.224, 478.558, 52891.271 25/04/17,06:05:18,01,09,1, 12.0,1,1, 4.336, 10488.223, 478.570, 52891.360 25/04/17,06:05:18,02,09,1, 12.0,1,1, 4.336, 10488.250, 478.546, 52891.251 25/04/17,06:05:18,03,09,1, 12.0,1,1, 4.336, 10488.235, 478.562, 52891.283 25/04/17,06:05:18,04,09,1, 12.0,1,1, 4.336, 10488.200, 478.612, 52891.182 25/04/17,06:05:18,05,09,1, 12.0,1,1, 4.336, 10488.203, 478.590, 52891.352 25/04/17,06:05:18,06,09,1, 12.0,1,1, 4.336, 10488.204, 478.582, 52891.325 25/04/17,06:05:18,07,09,1, 12.0,1,1, 4.336, 10488.191, 478.599, 52891.312 25/04/17,06:05:18,08,09,1, 12.0,1,1, 4.336, 10488.196, 478.596, 52891.323 25/04/17,06:05:18,09,09,1, 12.0,1,1, 4.336, 10488.188, 478.602, 52891.277 25/04/17,06:05:18,10,09,1, 12.0,1,1, 4.336, 10488.172, 478.597, 52891.368 25/04/17,06:05:18,11,09,1, 12.0,1,1, 4.336, 10488.166, 478.620, 52891.338 25/04/17,06:05:18,12,09,1, 12.0,1,1, 4.336, 10488.158, 478.617, 52891.343 25/04/17,06:05:18,13,09,1, 12.0,1,1, 4.336, 10488.150, 478.596, 52891.301 25/04/17,06:05:18,14,09,1, 12.0,1,1, 4.336, 10488.146, 478.614, 52891.262 25/04/17,06:05:18,15,09,1, 12.0,1,1, 4.336, 10488.126, 478.659, 52891.308 25/04/17,06:05:18,16,09,1, 12.0,1,1, 4.336, 10488.133, 478.645, 52891.255 25/04/17,06:05:18,17,09,1, 12.0,1,1, 4.336, 10488.128, 478.632, 52891.400 25/04/17,06:05:18,18,09,1, 12.0,1,1, 4.336, 10488.109, 478.656, 52891.274 25/04/17,06:05:18,19,09,1, 12.0,1,1, 4.336, 10488.115, 478.656, 52891.348 25/04/17,06:05:19,00,09,1, 11.9,1,1, 4.331, 10488.107, 478.656, 52891.348 25/04/17,06:05:19,01,09,1, 11.9,1,1, 4.331, 10488.104, 478.674, 52891.366 25/04/17,06:05:19,02,09,1, 11.9,1,1, 4.331, 10488.100, 478.681, 52891.323 25/04/17,06:05:19,03,09,1, 11.9,1,1, 4.331, 10488.090, 478.682, 52891.298 25/04/17,06:05:19,04,09,1, 11.9,1,1, 4.331, 10488.090, 478.685, 52891.335 25/04/17,06:05:19,05,09,1, 11.9,1,1, 4.331, 10488.088, 478.704, 52891.380 25/04/17,06:05:19,06,09,1, 11.9,1,1, 4.331, 10488.059, 478.686, 52891.373 25/04/17,06:05:19,07,09,1, 11.9,1,1, 4.331, 10488.086, 478.698, 52891.333 25/04/17,06:05:19,08,09,1, 11.9,1,1, 4.331, 10488.057, 478.704, 52891.371 25/04/17,06:05:19,09,09,1, 11.9,1,1, 4.331, 10488.063, 478.714, 52891.382 25/04/17,06:05:19,10,09,1, 11.9,1,1, 4.331, 10488.066, 478.718, 52891.409 25/04/17,06:05:19,11,09,1, 11.9,1,1, 4.331, 10488.057, 478.713, 52891.356 25/04/17,06:05:19,12,09,1, 11.9,1,1, 4.331, 10488.041, 478.729, 52891.312 25/04/17,06:05:19,13,09,1, 11.9,1,1, 4.331, 10488.011, 478.734, 52891.317 25/04/17,06:05:19,14,09,1, 11.9,1,1, 4.331, 10488.019, 478.727, 52891.331 25/04/17,06:05:19,15,09,1, 11.9,1,1, 4.331, 10488.030, 478.734, 52891.305 25/04/17,06:05:19,16,09,1, 11.9,1,1, 4.331, 10488.010, 478.731, 52891.322 25/04/17,06:05:19,17,09,1, 11.9,1,1, 4.331, 10487.986, 478.759, 52891.385 25/04/17,06:05:19,18,09,1, 11.9,1,1, 4.331, 10488.005, 478.763, 52891.330 25/04/17,06:05:19,19,09,1, 11.9,1,1, 4.331, 10487.988, 478.779, 52891.380 25/04/17,06:05:20,00,09,1, 12.0,1,1, 4.338, 10487.982, 478.779, 52891.380 25/04/17,06:05:20,01,09,1, 12.0,1,1, 4.338, 10487.965, 478.789, 52891.425 25/04/17,06:05:20,02,09,1, 12.0,1,1, 4.338, 10487.970, 478.785, 52891.426 25/04/17,06:05:20,03,09,1, 12.0,1,1, 4.338, 10487.976, 478.781, 52891.385 25/04/17,06:05:20,04,09,1, 12.0,1,1, 4.338, 10487.951, 478.772, 52891.359 25/04/17,06:05:20,05,09,1, 12.0,1,1, 4.338, 10487.983, 478.773, 52891.324 25/04/17,06:05:20,06,09,1, 12.0,1,1, 4.338, 10487.962, 478.795, 52891.383 25/04/17,06:05:20,07,09,1, 12.0,1,1, 4.338, 10487.942, 478.817, 52891.338 25/04/17,06:05:20,08,09,1, 12.0,1,1, 4.338, 10487.973, 478.803, 52891.355 25/04/17,06:05:20,09,09,1, 12.0,1,1, 4.338, 10487.939, 478.823, 52891.387 25/04/17,06:05:20,10,09,1, 12.0,1,1, 4.338, 10487.928, 478.814, 52891.298 25/04/17,06:05:20,11,09,1, 12.0,1,1, 4.338, 10487.965, 478.805, 52891.153 25/04/17,06:05:20,12,09,1, 12.0,1,1, 4.338, 10487.924, 478.826, 52891.294 25/04/17,06:05:20,13,09,1, 12.0,1,1, 4.338, 10487.899, 478.813, 52891.316 25/04/17,06:05:20,14,09,1, 12.0,1,1, 4.338, 10487.909, 478.823, 52891.403 25/04/17,06:05:20,15,09,1, 12.0,1,1, 4.338, 10487.904, 478.838, 52891.407 25/04/17,06:05:20,16,09,1, 12.0,1,1, 4.338, 10487.909, 478.852, 52891.342 25/04/17,06:05:20,17,09,1, 12.0,1,1, 4.338, 10487.895, 478.860, 52891.348 25/04/17,06:05:20,18,09,1, 12.0,1,1, 4.338, 10487.892, 478.869, 52891.374 25/04/17,06:05:20,19,09,1, 12.0,1,1, 4.338, 10487.896, 478.869, 52891.414 25/04/17,06:05:21,00,09,1, 11.9,1,1, 4.330, 10487.890, 478.869, 52891.414 25/04/17,06:05:21,01,09,1, 11.9,1,1, 4.330, 10487.878, 478.873, 52891.339 25/04/17,06:05:21,02,09,1, 11.9,1,1, 4.330, 10487.860, 478.875, 52891.423 25/04/17,06:05:21,03,09,1, 11.9,1,1, 4.330, 10487.883, 478.918, 52891.379 25/04/17,06:05:21,04,09,1, 11.9,1,1, 4.330, 10487.870, 478.899, 52891.448 25/04/17,06:05:21,05,09,1, 11.9,1,1, 4.330, 10487.874, 478.900, 52891.390 25/04/17,06:05:21,06,09,1, 11.9,1,1, 4.330, 10487.865, 478.908, 52891.377 25/04/17,06:05:21,07,09,1, 11.9,1,1, 4.330, 10487.863, 478.902, 52891.302 25/04/17,06:05:21,08,09,1, 11.9,1,1, 4.330, 10487.849, 478.907, 52891.409 25/04/17,06:05:21,09,09,1, 11.9,1,1, 4.330, 10487.849, 478.911, 52891.334 25/04/17,06:05:21,10,09,1, 11.9,1,1, 4.330, 10487.839, 478.912, 52891.409 25/04/17,06:05:21,11,09,1, 11.9,1,1, 4.330, 10487.856, 478.927, 52891.367 25/04/17,06:05:21,12,09,1, 11.9,1,1, 4.330, 10487.857, 478.924, 52891.354 25/04/17,06:05:21,13,09,1, 11.9,1,1, 4.330, 10487.824, 478.937, 52891.345 25/04/17,06:05:21,14,09,1, 11.9,1,1, 4.330, 10487.808, 478.946, 52891.363 25/04/17,06:05:21,15,09,1, 11.9,1,1, 4.330, 10487.826, 478.938, 52891.369 25/04/17,06:05:21,16,09,1, 11.9,1,1, 4.330, 10487.803, 478.934, 52891.418 25/04/17,06:05:21,17,09,1, 11.9,1,1, 4.330, 10487.799, 478.946, 52891.406 25/04/17,06:05:21,18,09,1, 11.9,1,1, 4.330, 10487.803, 478.942, 52891.414 25/04/17,06:05:21,19,09,1, 11.9,1,1, 4.330, 10487.803, 478.947, 52891.387 25/04/17,06:05:22,00,08,1, 11.9,1,1, 4.338, 10487.798, 478.947, 52891.387 25/04/17,06:05:22,01,08,1, 11.9,1,1, 4.338, 10487.771, 478.962, 52891.370 25/04/17,06:05:22,02,08,1, 11.9,1,1, 4.338, 10487.809, 478.949, 52891.374 25/04/17,06:05:22,03,08,1, 11.9,1,1, 4.338, 10487.785, 478.975, 52891.410 25/04/17,06:05:22,04,08,1, 11.9,1,1, 4.338, 10487.785, 478.987, 52891.397 25/04/17,06:05:22,05,08,1, 11.9,1,1, 4.338, 10487.776, 478.980, 52891.423 25/04/17,06:05:22,06,08,1, 11.9,1,1, 4.338, 10487.768, 478.991, 52891.384 25/04/17,06:05:22,07,08,1, 11.9,1,1, 4.338, 10487.769, 478.979, 52891.415 25/04/17,06:05:22,08,08,1, 11.9,1,1, 4.338, 10487.761, 478.988, 52891.429 25/04/17,06:05:22,09,08,1, 11.9,1,1, 4.338, 10487.750, 478.976, 52891.406 25/04/17,06:05:22,10,08,1, 11.9,1,1, 4.338, 10487.744, 478.991, 52891.436 25/04/17,06:05:22,11,08,1, 11.9,1,1, 4.338, 10487.727, 479.001, 52891.471 25/04/17,06:05:22,12,08,1, 11.9,1,1, 4.338, 10487.729, 478.998, 52891.466 25/04/17,06:05:22,13,08,1, 11.9,1,1, 4.338, 10487.729, 479.023, 52891.410 25/04/17,06:05:22,14,08,1, 11.9,1,1, 4.338, 10487.748, 479.008, 52891.370 25/04/17,06:05:22,15,08,1, 11.9,1,1, 4.338, 10487.744, 479.031, 52891.353 25/04/17,06:05:22,16,08,1, 11.9,1,1, 4.338, 10487.726, 479.013, 52891.341 25/04/17,06:05:22,17,08,1, 11.9,1,1, 4.338, 10487.739, 479.030, 52891.386 25/04/17,06:05:22,18,08,1, 11.9,1,1, 4.338, 10487.738, 479.032, 52891.394 25/04/17,06:05:22,19,08,1, 11.9,1,1, 4.338, 10487.726, 479.045, 52891.369 25/04/17,06:05:23,00,08,1, 11.9,1,1, 4.340, 10487.723, 479.045, 52891.369 25/04/17,06:05:23,01,08,1, 11.9,1,1, 4.340, 10487.707, 479.036, 52891.347 25/04/17,06:05:23,02,08,1, 11.9,1,1, 4.340, 10487.707, 479.034, 52891.382 25/04/17,06:05:23,03,08,1, 11.9,1,1, 4.340, 10487.713, 479.046, 52891.448 25/04/17,06:05:23,04,08,1, 11.9,1,1, 4.340, 10487.714, 479.042, 52891.369 25/04/17,06:05:23,05,08,1, 11.9,1,1, 4.340, 10487.695, 479.060, 52891.366 25/04/17,06:05:23,06,08,1, 11.9,1,1, 4.340, 10487.687, 479.073, 52891.335 25/04/17,06:05:23,07,08,1, 11.9,1,1, 4.340, 10487.683, 479.078, 52891.392 25/04/17,06:05:23,08,08,1, 11.9,1,1, 4.340, 10487.695, 479.069, 52891.439 25/04/17,06:05:23,09,08,1, 11.9,1,1, 4.340, 10487.681, 479.099, 52891.370 25/04/17,06:05:23,10,08,1, 11.9,1,1, 4.340, 10487.687, 479.099, 52891.393 25/04/17,06:05:23,11,08,1, 11.9,1,1, 4.340, 10487.670, 479.091, 52891.373 25/04/17,06:05:23,12,08,1, 11.9,1,1, 4.340, 10487.694, 479.086, 52891.409 25/04/17,06:05:23,13,08,1, 11.9,1,1, 4.340, 10487.692, 479.087, 52891.402 25/04/17,06:05:23,14,08,1, 11.9,1,1, 4.340, 10487.689, 479.094, 52891.414 25/04/17,06:05:23,15,08,1, 11.9,1,1, 4.340, 10487.673, 479.103, 52891.399 25/04/17,06:05:23,16,08,1, 11.9,1,1, 4.340, 10487.638, 479.115, 52891.442 25/04/17,06:05:23,17,08,1, 11.9,1,1, 4.340, 10487.659, 479.083, 52891.368 25/04/17,06:05:23,18,08,1, 11.9,1,1, 4.340, 10487.637, 479.109, 52891.332 25/04/17,06:05:23,19,08,1, 11.9,1,1, 4.340, 10487.674, 479.123, 52891.473 25/04/17,06:05:24,00,07,1, 11.9,1,1, 4.339, 10487.673, 479.123, 52891.473 25/04/17,06:05:24,01,07,1, 11.9,1,1, 4.339, 10487.650, 479.101, 52891.368 25/04/17,06:05:24,02,07,1, 11.9,1,1, 4.339, 10487.626, 479.140, 52891.339 25/04/17,06:05:24,03,07,1, 11.9,1,1, 4.339, 10487.623, 479.138, 52891.455 25/04/17,06:05:24,04,07,1, 11.9,1,1, 4.339, 10487.632, 479.144, 52891.361 25/04/17,06:05:24,05,07,1, 11.9,1,1, 4.339, 10487.619, 479.120, 52891.379 25/04/17,06:05:24,06,07,1, 11.9,1,1, 4.339, 10487.624, 479.147, 52891.393 25/04/17,06:05:24,07,07,1, 11.9,1,1, 4.339, 10487.624, 479.126, 52891.365 25/04/17,06:05:24,08,07,1, 11.9,1,1, 4.339, 10487.610, 479.155, 52891.377 25/04/17,06:05:24,09,07,1, 11.9,1,1, 4.339, 10487.631, 479.124, 52891.373 25/04/17,06:05:24,10,07,1, 11.9,1,1, 4.339, 10487.612, 479.134, 52891.369 25/04/17,06:05:24,11,07,1, 11.9,1,1, 4.339, 10487.597, 479.142, 52891.440 25/04/17,06:05:24,12,07,1, 11.9,1,1, 4.339, 10487.599, 479.148, 52891.379 25/04/17,06:05:24,13,07,1, 11.9,1,1, 4.339, 10487.566, 479.153, 52891.452 25/04/17,06:05:24,14,07,1, 11.9,1,1, 4.339, 10487.594, 479.144, 52891.379 25/04/17,06:05:24,15,07,1, 11.9,1,1, 4.339, 10487.568, 479.188, 52891.466 25/04/17,06:05:24,16,07,1, 11.9,1,1, 4.339, 10487.577, 479.160, 52891.405 25/04/17,06:05:24,17,07,1, 11.9,1,1, 4.339, 10487.597, 479.187, 52891.430 25/04/17,06:05:24,18,07,1, 11.9,1,1, 4.339, 10487.564, 479.173, 52891.417 25/04/17,06:05:24,19,07,1, 11.9,1,1, 4.339, 10487.577, 479.186, 52891.335 25/04/17,06:05:25,00,07,1, 11.8,1,1, 4.336, 10487.573, 479.186, 52891.335 25/04/17,06:05:25,01,07,1, 11.8,1,1, 4.336, 10487.559, 479.175, 52891.422 25/04/17,06:05:25,02,07,1, 11.8,1,1, 4.336, 10487.562, 479.191, 52891.367 25/04/17,06:05:25,03,07,1, 11.8,1,1, 4.336, 10487.532, 479.207, 52891.456 25/04/17,06:05:25,04,07,1, 11.8,1,1, 4.336, 10487.529, 479.208, 52891.430 25/04/17,06:05:25,05,07,1, 11.8,1,1, 4.336, 10487.541, 479.222, 52891.400 25/04/17,06:05:25,06,07,1, 11.8,1,1, 4.336, 10487.540, 479.229, 52891.444 25/04/17,06:05:25,07,07,1, 11.8,1,1, 4.336, 10487.514, 479.238, 52891.317 25/04/17,06:05:25,08,07,1, 11.8,1,1, 4.336, 10487.513, 479.240, 52891.371 25/04/17,06:05:25,09,07,1, 11.8,1,1, 4.336, 10487.531, 479.227, 52891.415 25/04/17,06:05:25,10,07,1, 11.8,1,1, 4.336, 10487.530, 479.233, 52891.360 25/04/17,06:05:25,11,07,1, 11.8,1,1, 4.336, 10487.516, 479.226, 52891.416 25/04/17,06:05:25,12,07,1, 11.8,1,1, 4.336, 10487.512, 479.246, 52891.388 25/04/17,06:05:25,13,07,1, 11.8,1,1, 4.336, 10487.512, 479.231, 52891.400 25/04/17,06:05:25,14,07,1, 11.8,1,1, 4.336, 10487.511, 479.237, 52891.421 25/04/17,06:05:25,15,07,1, 11.8,1,1, 4.336, 10487.512, 479.248, 52891.437 25/04/17,06:05:25,16,07,1, 11.8,1,1, 4.336, 10487.500, 479.267, 52891.417 25/04/17,06:05:25,17,07,1, 11.8,1,1, 4.336, 10487.486, 479.271, 52891.412 25/04/17,06:05:25,18,07,1, 11.8,1,1, 4.336, 10487.500, 479.270, 52891.392 25/04/17,06:05:25,19,07,1, 11.8,1,1, 4.336, 10487.477, 479.258, 52891.352 25/04/17,06:05:26,00,07,1, 11.9,1,1, 4.331, 10487.473, 479.258, 52891.352 25/04/17,06:05:26,01,07,1, 11.9,1,1, 4.331, 10487.502, 479.240, 52891.368 25/04/17,06:05:26,02,07,1, 11.9,1,1, 4.331, 10487.502, 479.258, 52891.346 25/04/17,06:05:26,03,07,1, 11.9,1,1, 4.331, 10487.479, 479.278, 52891.408 25/04/17,06:05:26,04,07,1, 11.9,1,1, 4.331, 10487.489, 479.276, 52891.310 25/04/17,06:05:26,05,07,1, 11.9,1,1, 4.331, 10487.463, 479.283, 52891.414 25/04/17,06:05:26,06,07,1, 11.9,1,1, 4.331, 10487.480, 479.288, 52891.319 25/04/17,06:05:26,07,07,1, 11.9,1,1, 4.331, 10487.461, 479.292, 52891.327 25/04/17,06:05:26,08,07,1, 11.9,1,1, 4.331, 10487.461, 479.314, 52891.344 25/04/17,06:05:26,09,07,1, 11.9,1,1, 4.331, 10487.460, 479.312, 52891.414 25/04/17,06:05:26,10,07,1, 11.9,1,1, 4.331, 10487.455, 479.298, 52891.355 25/04/17,06:05:26,11,07,1, 11.9,1,1, 4.331, 10487.450, 479.311, 52891.318 25/04/17,06:05:26,12,07,1, 11.9,1,1, 4.331, 10487.466, 479.306, 52891.272 25/04/17,06:05:26,13,07,1, 11.9,1,1, 4.331, 10487.460, 479.335, 52891.290 25/04/17,06:05:26,14,07,1, 11.9,1,1, 4.331, 10487.441, 479.315, 52891.358 25/04/17,06:05:26,15,07,1, 11.9,1,1, 4.331, 10487.449, 479.311, 52891.353 25/04/17,06:05:26,16,07,1, 11.9,1,1, 4.331, 10487.438, 479.322, 52891.365 25/04/17,06:05:26,17,07,1, 11.9,1,1, 4.331, 10487.417, 479.320, 52891.360 25/04/17,06:05:26,18,07,1, 11.9,1,1, 4.331, 10487.432, 479.339, 52891.360 25/04/17,06:05:26,19,07,1, 11.9,1,1, 4.331, 10487.442, 479.344, 52891.416 25/04/17,06:05:27,00,08,1, 11.9,1,1, 4.338, 10487.440, 479.344, 52891.416 25/04/17,06:05:27,01,08,1, 11.9,1,1, 4.338, 10487.430, 479.332, 52891.360 25/04/17,06:05:27,02,08,1, 11.9,1,1, 4.338, 10487.429, 479.365, 52891.353 25/04/17,06:05:27,03,08,1, 11.9,1,1, 4.338, 10487.423, 479.330, 52891.320 25/04/17,06:05:27,04,08,1, 11.9,1,1, 4.338, 10487.438, 479.361, 52891.419 25/04/17,06:05:27,05,08,1, 11.9,1,1, 4.338, 10487.396, 479.351, 52891.347 25/04/17,06:05:27,06,08,1, 11.9,1,1, 4.338, 10487.412, 479.336, 52891.384 25/04/17,06:05:27,07,08,1, 11.9,1,1, 4.338, 10487.425, 479.343, 52891.353 25/04/17,06:05:27,08,08,1, 11.9,1,1, 4.338, 10487.365, 479.353, 52891.409 25/04/17,06:05:27,09,08,1, 11.9,1,1, 4.338, 10487.412, 479.349, 52891.315 25/04/17,06:05:27,10,08,1, 11.9,1,1, 4.338, 10487.417, 479.352, 52891.368 25/04/17,06:05:27,11,08,1, 11.9,1,1, 4.338, 10487.391, 479.357, 52891.376 25/04/17,06:05:27,12,08,1, 11.9,1,1, 4.338, 10487.396, 479.351, 52891.330 25/04/17,06:05:27,13,08,1, 11.9,1,1, 4.338, 10487.387, 479.338, 52891.356 25/04/17,06:05:27,14,08,1, 11.9,1,1, 4.338, 10487.384, 479.369, 52891.339 25/04/17,06:05:27,15,08,1, 11.9,1,1, 4.338, 10487.382, 479.354, 52891.372 25/04/17,06:05:27,16,08,1, 11.9,1,1, 4.338, 10487.400, 479.381, 52891.352 25/04/17,06:05:27,17,08,1, 11.9,1,1, 4.338, 10487.397, 479.373, 52891.326 25/04/17,06:05:27,18,08,1, 11.9,1,1, 4.338, 10487.390, 479.383, 52891.385 25/04/17,06:05:27,19,08,1, 11.9,1,1, 4.338, 10487.366, 479.384, 52891.346 25/04/17,06:05:28,00,08,1, 11.9,1,1, 4.337, 10487.365, 479.384, 52891.346 25/04/17,06:05:28,01,08,1, 11.9,1,1, 4.337, 10487.356, 479.395, 52891.338 25/04/17,06:05:28,02,08,1, 11.9,1,1, 4.337, 10487.364, 479.389, 52891.293 25/04/17,06:05:28,03,08,1, 11.9,1,1, 4.337, 10487.350, 479.385, 52891.378 25/04/17,06:05:28,04,08,1, 11.9,1,1, 4.337, 10487.339, 479.368, 52891.285 25/04/17,06:05:28,05,08,1, 11.9,1,1, 4.337, 10487.335, 479.383, 52891.284 25/04/17,06:05:28,06,08,1, 11.9,1,1, 4.337, 10487.340, 479.392, 52891.338 25/04/17,06:05:28,07,08,1, 11.9,1,1, 4.337, 10487.335, 479.419, 52891.403 25/04/17,06:05:28,08,08,1, 11.9,1,1, 4.337, 10487.327, 479.374, 52891.283 25/04/17,06:05:28,09,08,1, 11.9,1,1, 4.337, 10487.341, 479.402, 52891.363 25/04/17,06:05:28,10,08,1, 11.9,1,1, 4.337, 10487.338, 479.419, 52891.393 25/04/17,06:05:28,11,08,1, 11.9,1,1, 4.337, 10487.343, 479.397, 52891.387 25/04/17,06:05:28,12,08,1, 11.9,1,1, 4.337, 10487.325, 479.400, 52891.342 25/04/17,06:05:28,13,08,1, 11.9,1,1, 4.337, 10487.324, 479.399, 52891.294 25/04/17,06:05:28,14,08,1, 11.9,1,1, 4.337, 10487.313, 479.397, 52891.259 25/04/17,06:05:28,15,08,1, 11.9,1,1, 4.337, 10487.306, 479.423, 52891.401 25/04/17,06:05:28,16,08,1, 11.9,1,1, 4.337, 10487.302, 479.418, 52891.438 25/04/17,06:05:28,17,08,1, 11.9,1,1, 4.337, 10487.278, 479.416, 52891.312 25/04/17,06:05:28,18,08,1, 11.9,1,1, 4.337, 10487.303, 479.411, 52891.361 25/04/17,06:05:28,19,08,1, 11.9,1,1, 4.337, 10487.319, 479.418, 52891.305 25/04/17,06:05:29,00,08,1, 11.9,1,1, 4.336, 10487.314, 479.418, 52891.305 25/04/17,06:05:29,01,08,1, 11.9,1,1, 4.336, 10487.304, 479.426, 52891.350 25/04/17,06:05:29,02,08,1, 11.9,1,1, 4.336, 10487.281, 479.416, 52891.338 25/04/17,06:05:29,03,08,1, 11.9,1,1, 4.336, 10487.295, 479.417, 52891.268 25/04/17,06:05:29,04,08,1, 11.9,1,1, 4.336, 10487.302, 479.418, 52891.320 25/04/17,06:05:29,05,08,1, 11.9,1,1, 4.336, 10487.286, 479.447, 52891.340 25/04/17,06:05:29,06,08,1, 11.9,1,1, 4.336, 10487.295, 479.419, 52891.396 25/04/17,06:05:29,07,08,1, 11.9,1,1, 4.336, 10487.285, 479.427, 52891.237 25/04/17,06:05:29,08,08,1, 11.9,1,1, 4.336, 10487.272, 479.427, 52891.393 25/04/17,06:05:29,09,08,1, 11.9,1,1, 4.336, 10487.275, 479.449, 52891.335 25/04/17,06:05:29,10,08,1, 11.9,1,1, 4.336, 10487.274, 479.439, 52891.401 25/04/17,06:05:29,11,08,1, 11.9,1,1, 4.336, 10487.254, 479.423, 52891.327 25/04/17,06:05:29,12,08,1, 11.9,1,1, 4.336, 10487.273, 479.435, 52891.340 25/04/17,06:05:29,13,08,1, 11.9,1,1, 4.336, 10487.265, 479.464, 52891.303 25/04/17,06:05:29,14,08,1, 11.9,1,1, 4.336, 10487.257, 479.455, 52891.302 25/04/17,06:05:29,15,08,1, 11.9,1,1, 4.336, 10487.252, 479.498, 52891.323 25/04/17,06:05:29,16,08,1, 11.9,1,1, 4.336, 10487.251, 479.481, 52891.301 25/04/17,06:05:29,17,08,1, 11.9,1,1, 4.336, 10487.265, 479.463, 52891.267 25/04/17,06:05:29,18,08,1, 11.9,1,1, 4.336, 10487.227, 479.471, 52891.302 25/04/17,06:05:29,19,08,1, 11.9,1,1, 4.336, 10487.238, 479.476, 52891.312 25/04/17,06:05:30,00,08,1, 11.9,1,1, 4.338, 10487.231, 479.476, 52891.312 25/04/17,06:05:30,01,08,1, 11.9,1,1, 4.338, 10487.238, 479.499, 52891.368 25/04/17,06:05:30,02,08,1, 11.9,1,1, 4.338, 10487.243, 479.501, 52891.334 25/04/17,06:05:30,03,08,1, 11.9,1,1, 4.338, 10487.244, 479.479, 52891.316 25/04/17,06:05:30,04,08,1, 11.9,1,1, 4.338, 10487.234, 479.498, 52891.363 25/04/17,06:05:30,05,08,1, 11.9,1,1, 4.338, 10487.234, 479.501, 52891.295 25/04/17,06:05:30,06,08,1, 11.9,1,1, 4.338, 10487.224, 479.501, 52891.373 25/04/17,06:05:30,07,08,1, 11.9,1,1, 4.338, 10487.246, 479.500, 52891.332 25/04/17,06:05:30,08,08,1, 11.9,1,1, 4.338, 10487.209, 479.503, 52891.368 25/04/17,06:05:30,09,08,1, 11.9,1,1, 4.338, 10487.204, 479.521, 52891.256 25/04/17,06:05:30,10,08,1, 11.9,1,1, 4.338, 10487.217, 479.516, 52891.257 25/04/17,06:05:30,11,08,1, 11.9,1,1, 4.338, 10487.209, 479.500, 52891.287 25/04/17,06:05:30,12,08,1, 11.9,1,1, 4.338, 10487.210, 479.503, 52891.377 25/04/17,06:05:30,13,08,1, 11.9,1,1, 4.338, 10487.216, 479.524, 52891.314 25/04/17,06:05:30,14,08,1, 11.9,1,1, 4.338, 10487.241, 479.517, 52891.278 25/04/17,06:05:30,15,08,1, 11.9,1,1, 4.338, 10487.218, 479.518, 52891.245 25/04/17,06:05:30,16,08,1, 11.9,1,1, 4.338, 10487.196, 479.522, 52891.375 25/04/17,06:05:30,17,08,1, 11.9,1,1, 4.338, 10487.207, 479.557, 52891.408 25/04/17,06:05:30,18,08,1, 11.9,1,1, 4.338, 10487.209, 479.540, 52891.273 25/04/17,06:05:30,19,08,1, 11.9,1,1, 4.338, 10487.205, 479.559, 52891.303 25/04/17,06:05:31,00,08,1, 11.9,1,1, 4.333, 10487.198, 479.559, 52891.303 25/04/17,06:05:31,01,08,1, 11.9,1,1, 4.333, 10487.179, 479.563, 52891.402 25/04/17,06:05:31,02,08,1, 11.9,1,1, 4.333, 10487.176, 479.560, 52891.283 25/04/17,06:05:31,03,08,1, 11.9,1,1, 4.333, 10487.169, 479.568, 52891.324 25/04/17,06:05:31,04,08,1, 11.9,1,1, 4.333, 10487.185, 479.578, 52891.394 25/04/17,06:05:31,05,08,1, 11.9,1,1, 4.333, 10487.188, 479.567, 52891.402 25/04/17,06:05:31,06,08,1, 11.9,1,1, 4.333, 10487.163, 479.577, 52891.359 25/04/17,06:05:31,07,08,1, 11.9,1,1, 4.333, 10487.185, 479.575, 52891.316 25/04/17,06:05:31,08,08,1, 11.9,1,1, 4.333, 10487.165, 479.567, 52891.301 25/04/17,06:05:31,09,08,1, 11.9,1,1, 4.333, 10487.169, 479.572, 52891.258 25/04/17,06:05:31,10,08,1, 11.9,1,1, 4.333, 10487.174, 479.582, 52891.285 25/04/17,06:05:31,11,08,1, 11.9,1,1, 4.333, 10487.158, 479.595, 52891.268 25/04/17,06:05:31,12,08,1, 11.9,1,1, 4.333, 10487.151, 479.590, 52891.269 25/04/17,06:05:31,13,08,1, 11.9,1,1, 4.333, 10487.146, 479.615, 52891.381 25/04/17,06:05:31,14,08,1, 11.9,1,1, 4.333, 10487.142, 479.603, 52891.346 25/04/17,06:05:31,15,08,1, 11.9,1,1, 4.333, 10487.139, 479.601, 52891.337 25/04/17,06:05:31,16,08,1, 11.9,1,1, 4.333, 10487.151, 479.620, 52891.233 25/04/17,06:05:31,17,08,1, 11.9,1,1, 4.333, 10487.134, 479.605, 52891.110 25/04/17,06:05:31,18,08,1, 11.9,1,1, 4.333, 10487.184, 479.601, 52891.446 25/04/17,06:05:31,19,08,1, 11.9,1,1, 4.333, 10487.148, 479.629, 52891.262 25/04/17,06:05:32,00,08,1, 11.9,1,1, 4.339, 10487.148, 479.629, 52891.262 25/04/17,06:05:32,01,08,1, 11.9,1,1, 4.339, 10487.146, 479.606, 52891.376 25/04/17,06:05:32,02,08,1, 11.9,1,1, 4.339, 10487.158, 479.604, 52891.273 25/04/17,06:05:32,03,08,1, 11.9,1,1, 4.339, 10487.120, 479.626, 52891.355 25/04/17,06:05:32,04,08,1, 11.9,1,1, 4.339, 10487.121, 479.604, 52891.293 25/04/17,06:05:32,05,08,1, 11.9,1,1, 4.339, 10487.138, 479.633, 52891.352 25/04/17,06:05:32,06,08,1, 11.9,1,1, 4.339, 10487.126, 479.621, 52891.263 25/04/17,06:05:32,07,08,1, 11.9,1,1, 4.339, 10487.132, 479.640, 52891.313 25/04/17,06:05:32,08,08,1, 11.9,1,1, 4.339, 10487.119, 479.641, 52891.270 25/04/17,06:05:32,09,08,1, 11.9,1,1, 4.339, 10487.127, 479.653, 52891.255 25/04/17,06:05:32,10,08,1, 11.9,1,1, 4.339, 10487.121, 479.640, 52891.294 25/04/17,06:05:32,11,08,1, 11.9,1,1, 4.339, 10487.109, 479.662, 52891.362 25/04/17,06:05:32,12,08,1, 11.9,1,1, 4.339, 10487.109, 479.665, 52891.306 25/04/17,06:05:32,13,08,1, 11.9,1,1, 4.339, 10487.095, 479.653, 52891.328 25/04/17,06:05:32,14,08,1, 11.9,1,1, 4.339, 10487.109, 479.659, 52891.283 25/04/17,06:05:32,15,08,1, 11.9,1,1, 4.339, 10487.110, 479.649, 52891.281 25/04/17,06:05:32,16,08,1, 11.9,1,1, 4.339, 10487.098, 479.689, 52891.334 25/04/17,06:05:32,17,08,1, 11.9,1,1, 4.339, 10487.104, 479.658, 52891.314 25/04/17,06:05:32,18,08,1, 11.9,1,1, 4.339, 10487.092, 479.650, 52891.275 25/04/17,06:05:32,19,08,1, 11.9,1,1, 4.339, 10487.085, 479.665, 52891.356 25/04/17,06:05:33,00,08,1, 11.9,1,1, 4.339, 10487.081, 479.665, 52891.356 25/04/17,06:05:33,01,08,1, 11.9,1,1, 4.339, 10487.080, 479.709, 52891.305 25/04/17,06:05:33,02,08,1, 11.9,1,1, 4.339, 10487.061, 479.688, 52891.319 25/04/17,06:05:33,03,08,1, 11.9,1,1, 4.339, 10487.072, 479.679, 52891.290 25/04/17,06:05:33,04,08,1, 11.9,1,1, 4.339, 10487.076, 479.674, 52891.277 25/04/17,06:05:33,05,08,1, 11.9,1,1, 4.339, 10487.069, 479.695, 52891.312 25/04/17,06:05:33,06,08,1, 11.9,1,1, 4.339, 10487.056, 479.694, 52891.308 25/04/17,06:05:33,07,08,1, 11.9,1,1, 4.339, 10487.064, 479.695, 52891.320 25/04/17,06:05:33,08,08,1, 11.9,1,1, 4.339, 10487.059, 479.704, 52891.305 25/04/17,06:05:33,09,08,1, 11.9,1,1, 4.339, 10487.075, 479.698, 52891.339 25/04/17,06:05:33,10,08,1, 11.9,1,1, 4.339, 10487.061, 479.723, 52891.345 25/04/17,06:05:33,11,08,1, 11.9,1,1, 4.339, 10487.050, 479.714, 52891.352 25/04/17,06:05:33,12,08,1, 11.9,1,1, 4.339, 10487.054, 479.719, 52891.365 25/04/17,06:05:33,13,08,1, 11.9,1,1, 4.339, 10487.050, 479.719, 52891.423 25/04/17,06:05:33,14,08,1, 11.9,1,1, 4.339, 10487.053, 479.709, 52891.358 25/04/17,06:05:33,15,08,1, 11.9,1,1, 4.339, 10487.056, 479.710, 52891.379 25/04/17,06:05:33,16,08,1, 11.9,1,1, 4.339, 10487.048, 479.704, 52891.301 25/04/17,06:05:33,17,08,1, 11.9,1,1, 4.339, 10487.020, 479.709, 52891.284 25/04/17,06:05:33,18,08,1, 11.9,1,1, 4.339, 10487.017, 479.739, 52891.330 25/04/17,06:05:33,19,08,1, 11.9,1,1, 4.339, 10487.013, 479.735, 52891.332 25/04/17,06:05:34,00,08,1, 11.8,1,1, 4.340, 10487.006, 479.735, 52891.332 25/04/17,06:05:34,01,08,1, 11.8,1,1, 4.340, 10487.016, 479.739, 52891.269 25/04/17,06:05:34,02,08,1, 11.8,1,1, 4.340, 10486.996, 479.744, 52891.299 25/04/17,06:05:34,03,08,1, 11.8,1,1, 4.340, 10487.006, 479.784, 52891.339 25/04/17,06:05:34,04,08,1, 11.8,1,1, 4.340, 10487.009, 479.752, 52891.283 25/04/17,06:05:34,05,08,1, 11.8,1,1, 4.340, 10486.988, 479.751, 52891.299 25/04/17,06:05:34,06,08,1, 11.8,1,1, 4.340, 10486.987, 479.765, 52891.279 25/04/17,06:05:34,07,08,1, 11.8,1,1, 4.340, 10487.006, 479.765, 52891.271 25/04/17,06:05:34,08,08,1, 11.8,1,1, 4.340, 10487.009, 479.782, 52891.325 25/04/17,06:05:34,09,08,1, 11.8,1,1, 4.340, 10486.996, 479.768, 52891.294 25/04/17,06:05:34,10,08,1, 11.8,1,1, 4.340, 10486.977, 479.800, 52891.419 25/04/17,06:05:34,11,08,1, 11.8,1,1, 4.340, 10486.982, 479.775, 52891.326 25/04/17,06:05:34,12,08,1, 11.8,1,1, 4.340, 10486.972, 479.774, 52891.330 25/04/17,06:05:34,13,08,1, 11.8,1,1, 4.340, 10486.975, 479.774, 52891.249 25/04/17,06:05:34,14,08,1, 11.8,1,1, 4.340, 10486.975, 479.800, 52891.334 25/04/17,06:05:34,15,08,1, 11.8,1,1, 4.340, 10486.995, 479.797, 52891.340 25/04/17,06:05:34,16,08,1, 11.8,1,1, 4.340, 10486.984, 479.796, 52891.248 25/04/17,06:05:34,17,08,1, 11.8,1,1, 4.340, 10486.973, 479.809, 52891.302 25/04/17,06:05:34,18,08,1, 11.8,1,1, 4.340, 10486.977, 479.816, 52891.307 25/04/17,06:05:34,19,08,1, 11.8,1,1, 4.340, 10486.986, 479.831, 52891.290 25/04/17,06:05:35,00,08,1, 11.9,1,1, 4.333, 10486.981, 479.831, 52891.290 25/04/17,06:05:35,01,08,1, 11.9,1,1, 4.333, 10486.971, 479.795, 52891.294 25/04/17,06:05:35,02,08,1, 11.9,1,1, 4.333, 10486.951, 479.846, 52891.323 25/04/17,06:05:35,03,08,1, 11.9,1,1, 4.333, 10486.976, 479.832, 52891.353 25/04/17,06:05:35,04,08,1, 11.9,1,1, 4.333, 10486.961, 479.835, 52891.334 25/04/17,06:05:35,05,08,1, 11.9,1,1, 4.333, 10486.943, 479.837, 52891.326 25/04/17,06:05:35,06,08,1, 11.9,1,1, 4.333, 10486.974, 479.805, 52891.294 25/04/17,06:05:35,07,08,1, 11.9,1,1, 4.333, 10486.947, 479.849, 52891.306 25/04/17,06:05:35,08,08,1, 11.9,1,1, 4.333, 10486.957, 479.844, 52891.272 25/04/17,06:05:35,09,08,1, 11.9,1,1, 4.333, 10486.954, 479.841, 52891.332 25/04/17,06:05:35,10,08,1, 11.9,1,1, 4.333, 10486.932, 479.874, 52891.347 25/04/17,06:05:35,11,08,1, 11.9,1,1, 4.333, 10486.944, 479.845, 52891.320 25/04/17,06:05:35,12,08,1, 11.9,1,1, 4.333, 10486.910, 479.866, 52891.262 25/04/17,06:05:35,13,08,1, 11.9,1,1, 4.333, 10486.946, 479.878, 52891.256 25/04/17,06:05:35,14,08,1, 11.9,1,1, 4.333, 10486.946, 479.869, 52891.339 25/04/17,06:05:35,15,08,1, 11.9,1,1, 4.333, 10486.918, 479.867, 52891.240 25/04/17,06:05:35,16,08,1, 11.9,1,1, 4.333, 10486.913, 479.863, 52891.240 25/04/17,06:05:35,17,08,1, 11.9,1,1, 4.333, 10486.915, 479.870, 52891.226 25/04/17,06:05:35,18,08,1, 11.9,1,1, 4.333, 10486.915, 479.889, 52891.270 25/04/17,06:05:35,19,08,1, 11.9,1,1, 4.333, 10486.940, 479.879, 52891.309 25/04/17,06:05:36,00,08,1, 11.9,1,1, 4.337, 10486.939, 479.879, 52891.309 25/04/17,06:05:36,01,08,1, 11.9,1,1, 4.337, 10486.930, 479.882, 52891.250 25/04/17,06:05:36,02,08,1, 11.9,1,1, 4.337, 10486.910, 479.885, 52891.279 25/04/17,06:05:36,03,08,1, 11.9,1,1, 4.337, 10486.904, 479.907, 52891.252 25/04/17,06:05:36,04,08,1, 11.9,1,1, 4.337, 10486.914, 479.904, 52891.247 25/04/17,06:05:36,05,08,1, 11.9,1,1, 4.337, 10486.891, 479.900, 52891.234 25/04/17,06:05:36,06,08,1, 11.9,1,1, 4.337, 10486.917, 479.904, 52891.332 25/04/17,06:05:36,07,08,1, 11.9,1,1, 4.337, 10486.894, 479.903, 52891.295 25/04/17,06:05:36,08,08,1, 11.9,1,1, 4.337, 10486.902, 479.900, 52891.235 25/04/17,06:05:36,09,08,1, 11.9,1,1, 4.337, 10486.909, 479.921, 52891.331 25/04/17,06:05:36,10,08,1, 11.9,1,1, 4.337, 10486.911, 479.935, 52891.301 25/04/17,06:05:36,11,08,1, 11.9,1,1, 4.337, 10486.889, 479.906, 52891.269 25/04/17,06:05:36,12,08,1, 11.9,1,1, 4.337, 10486.872, 479.928, 52891.312 25/04/17,06:05:36,13,08,1, 11.9,1,1, 4.337, 10486.883, 479.936, 52891.314 25/04/17,06:05:36,14,08,1, 11.9,1,1, 4.337, 10486.886, 479.936, 52891.244 25/04/17,06:05:36,15,08,1, 11.9,1,1, 4.337, 10486.868, 479.966, 52891.303 25/04/17,06:05:36,16,08,1, 11.9,1,1, 4.337, 10486.899, 479.936, 52891.275 25/04/17,06:05:36,17,08,1, 11.9,1,1, 4.337, 10486.870, 479.938, 52891.272 25/04/17,06:05:36,18,08,1, 11.9,1,1, 4.337, 10486.877, 479.950, 52891.329 25/04/17,06:05:36,19,08,1, 11.9,1,1, 4.337, 10486.850, 479.962, 52891.264 25/04/17,06:05:37,00,08,1, 11.9,1,1, 4.341, 10486.847, 479.962, 52891.264 25/04/17,06:05:37,01,08,1, 11.9,1,1, 4.341, 10486.859, 479.956, 52891.329 25/04/17,06:05:37,02,08,1, 11.9,1,1, 4.341, 10486.868, 479.980, 52891.249 25/04/17,06:05:37,03,08,1, 11.9,1,1, 4.341, 10486.897, 479.968, 52891.342 25/04/17,06:05:37,04,08,1, 11.9,1,1, 4.341, 10486.883, 479.989, 52891.363 25/04/17,06:05:37,05,08,1, 11.9,1,1, 4.341, 10486.878, 479.963, 52891.276 25/04/17,06:05:37,06,08,1, 11.9,1,1, 4.341, 10486.870, 480.011, 52891.261 25/04/17,06:05:37,07,08,1, 11.9,1,1, 4.341, 10486.878, 480.008, 52891.289 25/04/17,06:05:37,08,08,1, 11.9,1,1, 4.341, 10486.860, 480.002, 52891.283 25/04/17,06:05:37,09,08,1, 11.9,1,1, 4.341, 10486.869, 480.016, 52891.306 25/04/17,06:05:37,10,08,1, 11.9,1,1, 4.341, 10486.861, 480.023, 52891.254 25/04/17,06:05:37,11,08,1, 11.9,1,1, 4.341, 10486.838, 480.031, 52891.302 25/04/17,06:05:37,12,08,1, 11.9,1,1, 4.341, 10486.856, 480.035, 52891.320 25/04/17,06:05:37,13,08,1, 11.9,1,1, 4.341, 10486.840, 480.016, 52891.279 25/04/17,06:05:37,14,08,1, 11.9,1,1, 4.341, 10486.830, 480.035, 52891.262 25/04/17,06:05:37,15,08,1, 11.9,1,1, 4.341, 10486.835, 480.035, 52891.301 25/04/17,06:05:37,16,08,1, 11.9,1,1, 4.341, 10486.840, 480.011, 52891.266 25/04/17,06:05:37,17,08,1, 11.9,1,1, 4.341, 10486.814, 480.059, 52891.253 25/04/17,06:05:37,18,08,1, 11.9,1,1, 4.341, 10486.835, 480.034, 52891.205 25/04/17,06:05:37,19,08,1, 11.9,1,1, 4.341, 10486.832, 480.057, 52891.327 25/04/17,06:05:38,00,08,1, 11.9,1,1, 4.337, 10486.830, 480.057, 52891.327 25/04/17,06:05:38,01,08,1, 11.9,1,1, 4.337, 10486.845, 480.037, 52891.257 25/04/17,06:05:38,02,08,1, 11.9,1,1, 4.337, 10486.809, 480.031, 52891.293 25/04/17,06:05:38,03,08,1, 11.9,1,1, 4.337, 10486.813, 480.052, 52891.234 25/04/17,06:05:38,04,08,1, 11.9,1,1, 4.337, 10486.813, 480.072, 52891.350 25/04/17,06:05:38,05,08,1, 11.9,1,1, 4.337, 10486.812, 480.057, 52891.308 25/04/17,06:05:38,06,08,1, 11.9,1,1, 4.337, 10486.842, 480.074, 52891.243 25/04/17,06:05:38,07,08,1, 11.9,1,1, 4.337, 10486.818, 480.076, 52891.274 25/04/17,06:05:38,08,08,1, 11.9,1,1, 4.337, 10486.826, 480.090, 52891.433 25/04/17,06:05:38,09,08,1, 11.9,1,1, 4.337, 10486.803, 480.104, 52891.249 25/04/17,06:05:38,10,08,1, 11.9,1,1, 4.337, 10486.815, 480.100, 52891.312 25/04/17,06:05:38,11,08,1, 11.9,1,1, 4.337, 10486.809, 480.078, 52891.251 25/04/17,06:05:38,12,08,1, 11.9,1,1, 4.337, 10486.797, 480.111, 52891.325 25/04/17,06:05:38,13,08,1, 11.9,1,1, 4.337, 10486.795, 480.117, 52891.309 25/04/17,06:05:38,14,08,1, 11.9,1,1, 4.337, 10486.795, 480.101, 52891.318 25/04/17,06:05:38,15,08,1, 11.9,1,1, 4.337, 10486.811, 480.127, 52891.292 25/04/17,06:05:38,16,08,1, 11.9,1,1, 4.337, 10486.803, 480.120, 52891.366 25/04/17,06:05:38,17,08,1, 11.9,1,1, 4.337, 10486.806, 480.115, 52891.299 25/04/17,06:05:38,18,08,1, 11.9,1,1, 4.337, 10486.802, 480.140, 52891.356 25/04/17,06:05:38,19,08,1, 11.9,1,1, 4.337, 10486.803, 480.135, 52891.244 25/04/17,06:05:39,00,08,1, 11.9,1,1, 4.340, 10486.797, 480.135, 52891.244 25/04/17,06:05:39,01,08,1, 11.9,1,1, 4.340, 10486.784, 480.163, 52891.307 25/04/17,06:05:39,02,08,1, 11.9,1,1, 4.340, 10486.804, 480.134, 52891.237 25/04/17,06:05:39,03,08,1, 11.9,1,1, 4.340, 10486.803, 480.169, 52891.298 25/04/17,06:05:39,04,08,1, 11.9,1,1, 4.340, 10486.788, 480.169, 52891.302 25/04/17,06:05:39,05,08,1, 11.9,1,1, 4.340, 10486.788, 480.179, 52891.320 25/04/17,06:05:39,06,08,1, 11.9,1,1, 4.340, 10486.789, 480.164, 52891.250 25/04/17,06:05:39,07,08,1, 11.9,1,1, 4.340, 10486.788, 480.193, 52891.272 25/04/17,06:05:39,08,08,1, 11.9,1,1, 4.340, 10486.771, 480.181, 52891.285 25/04/17,06:05:39,09,08,1, 11.9,1,1, 4.340, 10486.777, 480.191, 52891.267 25/04/17,06:05:39,10,08,1, 11.9,1,1, 4.340, 10486.808, 480.170, 52891.315 25/04/17,06:05:39,11,08,1, 11.9,1,1, 4.340, 10486.762, 480.197, 52891.326 25/04/17,06:05:39,12,08,1, 11.9,1,1, 4.340, 10486.779, 480.199, 52891.223 25/04/17,06:05:39,13,08,1, 11.9,1,1, 4.340, 10486.769, 480.191, 52891.277 25/04/17,06:05:39,14,08,1, 11.9,1,1, 4.340, 10486.767, 480.194, 52891.332 25/04/17,06:05:39,15,08,1, 11.9,1,1, 4.340, 10486.771, 480.200, 52891.263 25/04/17,06:05:39,16,08,1, 11.9,1,1, 4.340, 10486.753, 480.219, 52891.300 25/04/17,06:05:39,17,08,1, 11.9,1,1, 4.340, 10486.773, 480.197, 52891.331 25/04/17,06:05:39,18,08,1, 11.9,1,1, 4.340, 10486.758, 480.239, 52891.291 25/04/17,06:05:39,19,08,1, 11.9,1,1, 4.340, 10486.763, 480.228, 52891.314 25/04/17,06:05:40,00,08,1, 11.9,1,1, 4.336, 10486.755, 480.228, 52891.314 25/04/17,06:05:40,01,08,1, 11.9,1,1, 4.336, 10486.785, 480.246, 52891.277 25/04/17,06:05:40,02,08,1, 11.9,1,1, 4.336, 10486.756, 480.254, 52891.256 25/04/17,06:05:40,03,08,1, 11.9,1,1, 4.336, 10486.774, 480.260, 52891.433 25/04/17,06:05:40,04,08,1, 11.9,1,1, 4.336, 10486.714, 480.236, 52891.249 25/04/17,06:05:40,05,08,1, 11.9,1,1, 4.336, 10486.701, 480.275, 52891.313 25/04/17,06:05:40,06,08,1, 11.9,1,1, 4.336, 10486.745, 480.243, 52891.223 25/04/17,06:05:40,07,08,1, 11.9,1,1, 4.336, 10486.754, 480.284, 52891.254 25/04/17,06:05:40,08,08,1, 11.9,1,1, 4.336, 10486.742, 480.238, 52891.232 25/04/17,06:05:40,09,08,1, 11.9,1,1, 4.336, 10486.755, 480.256, 52891.243 25/04/17,06:05:40,10,08,1, 11.9,1,1, 4.336, 10486.747, 480.280, 52891.252 25/04/17,06:05:40,11,08,1, 11.9,1,1, 4.336, 10486.742, 480.298, 52891.313 25/04/17,06:05:40,12,08,1, 11.9,1,1, 4.336, 10486.745, 480.300, 52891.320 25/04/17,06:05:40,13,08,1, 11.9,1,1, 4.336, 10486.716, 480.307, 52891.284 25/04/17,06:05:40,14,08,1, 11.9,1,1, 4.336, 10486.753, 480.307, 52891.254 25/04/17,06:05:40,15,08,1, 11.9,1,1, 4.336, 10486.741, 480.313, 52891.275 25/04/17,06:05:40,16,08,1, 11.9,1,1, 4.336, 10486.723, 480.305, 52891.295 25/04/17,06:05:40,17,08,1, 11.9,1,1, 4.336, 10486.722, 480.315, 52891.232 25/04/17,06:05:40,18,08,1, 11.9,1,1, 4.336, 10486.734, 480.328, 52891.260 25/04/17,06:05:40,19,08,1, 11.9,1,1, 4.336, 10486.735, 480.338, 52891.274 25/04/17,06:05:41,00,08,1, 11.8,1,1, 4.342, 10486.730, 480.338, 52891.274 25/04/17,06:05:41,01,08,1, 11.8,1,1, 4.342, 10486.698, 480.345, 52891.323 25/04/17,06:05:41,02,08,1, 11.8,1,1, 4.342, 10486.710, 480.332, 52891.333 25/04/17,06:05:41,03,08,1, 11.8,1,1, 4.342, 10486.735, 480.346, 52891.316 25/04/17,06:05:41,04,08,1, 11.8,1,1, 4.342, 10486.727, 480.335, 52891.311 25/04/17,06:05:41,05,08,1, 11.8,1,1, 4.342, 10486.716, 480.349, 52891.296 25/04/17,06:05:41,06,08,1, 11.8,1,1, 4.342, 10486.734, 480.356, 52891.202 25/04/17,06:05:41,07,08,1, 11.8,1,1, 4.342, 10486.723, 480.371, 52891.300 25/04/17,06:05:41,08,08,1, 11.8,1,1, 4.342, 10486.736, 480.347, 52891.249 25/04/17,06:05:41,09,08,1, 11.8,1,1, 4.342, 10486.721, 480.381, 52891.267 25/04/17,06:05:41,10,08,1, 11.8,1,1, 4.342, 10486.699, 480.379, 52891.354 25/04/17,06:05:41,11,08,1, 11.8,1,1, 4.342, 10486.700, 480.396, 52891.270 25/04/17,06:05:41,12,08,1, 11.8,1,1, 4.342, 10486.704, 480.372, 52891.270 25/04/17,06:05:41,13,08,1, 11.8,1,1, 4.342, 10486.715, 480.411, 52891.334 25/04/17,06:05:41,14,08,1, 11.8,1,1, 4.342, 10486.713, 480.390, 52891.342 25/04/17,06:05:41,15,08,1, 11.8,1,1, 4.342, 10486.698, 480.397, 52891.224 25/04/17,06:05:41,16,08,1, 11.8,1,1, 4.342, 10486.710, 480.388, 52891.318 25/04/17,06:05:41,17,08,1, 11.8,1,1, 4.342, 10486.725, 480.406, 52891.301 25/04/17,06:05:41,18,08,1, 11.8,1,1, 4.342, 10486.690, 480.379, 52891.307 25/04/17,06:05:41,19,08,1, 11.8,1,1, 4.342, 10486.709, 480.427, 52891.245 25/04/17,06:05:42,00,08,1, 11.9,1,1, 4.328, 10486.705, 480.427, 52891.245 25/04/17,06:05:42,01,08,1, 11.9,1,1, 4.328, 10486.687, 480.433, 52891.289 25/04/17,06:05:42,02,08,1, 11.9,1,1, 4.328, 10486.699, 480.427, 52891.184 25/04/17,06:05:42,03,08,1, 11.9,1,1, 4.328, 10486.691, 480.451, 52891.276 25/04/17,06:05:42,04,08,1, 11.9,1,1, 4.328, 10486.686, 480.445, 52891.247 25/04/17,06:05:42,05,08,1, 11.9,1,1, 4.328, 10486.678, 480.443, 52891.317 25/04/17,06:05:42,06,08,1, 11.9,1,1, 4.328, 10486.697, 480.443, 52891.311 25/04/17,06:05:42,07,08,1, 11.9,1,1, 4.328, 10486.683, 480.456, 52891.223 25/04/17,06:05:42,08,08,1, 11.9,1,1, 4.328, 10486.698, 480.448, 52891.287 25/04/17,06:05:42,09,08,1, 11.9,1,1, 4.328, 10486.684, 480.445, 52891.222 25/04/17,06:05:42,10,08,1, 11.9,1,1, 4.328, 10486.662, 480.465, 52891.220 25/04/17,06:05:42,11,08,1, 11.9,1,1, 4.328, 10486.680, 480.466, 52891.302 25/04/17,06:05:42,12,08,1, 11.9,1,1, 4.328, 10486.671, 480.442, 52891.272 25/04/17,06:05:42,13,08,1, 11.9,1,1, 4.328, 10486.695, 480.446, 52891.257 25/04/17,06:05:42,14,08,1, 11.9,1,1, 4.328, 10486.690, 480.471, 52891.308 25/04/17,06:05:42,15,08,1, 11.9,1,1, 4.328, 10486.703, 480.472, 52891.276 25/04/17,06:05:42,16,08,1, 11.9,1,1, 4.328, 10486.691, 480.471, 52891.252 25/04/17,06:05:42,17,08,1, 11.9,1,1, 4.328, 10486.683, 480.477, 52891.226 25/04/17,06:05:42,18,08,1, 11.9,1,1, 4.328, 10486.677, 480.491, 52891.282 25/04/17,06:05:42,19,08,1, 11.9,1,1, 4.328, 10486.700, 480.524, 52891.326 25/04/17,06:05:43,00,09,1, 11.9,1,1, 4.339, 10486.697, 480.524, 52891.326 25/04/17,06:05:43,01,09,1, 11.9,1,1, 4.339, 10486.682, 480.527, 52891.314 25/04/17,06:05:43,02,09,1, 11.9,1,1, 4.339, 10486.664, 480.493, 52891.093 25/04/17,06:05:43,03,09,1, 11.9,1,1, 4.339, 10486.667, 480.526, 52891.390 25/04/17,06:05:43,04,09,1, 11.9,1,1, 4.339, 10486.671, 480.519, 52891.224 25/04/17,06:05:43,05,09,1, 11.9,1,1, 4.339, 10486.679, 480.527, 52891.198 25/04/17,06:05:43,06,09,1, 11.9,1,1, 4.339, 10486.678, 480.531, 52891.208 25/04/17,06:05:43,07,09,1, 11.9,1,1, 4.339, 10486.688, 480.536, 52891.206 25/04/17,06:05:43,08,09,1, 11.9,1,1, 4.339, 10486.689, 480.555, 52891.200 25/04/17,06:05:43,09,09,1, 11.9,1,1, 4.339, 10486.716, 480.532, 52891.306 25/04/17,06:05:43,10,09,1, 11.9,1,1, 4.339, 10486.694, 480.564, 52891.310 25/04/17,06:05:43,11,09,1, 11.9,1,1, 4.339, 10486.699, 480.548, 52891.243 25/04/17,06:05:43,12,09,1, 11.9,1,1, 4.339, 10486.687, 480.546, 52891.276 25/04/17,06:05:43,13,09,1, 11.9,1,1, 4.339, 10486.702, 480.546, 52891.249 25/04/17,06:05:43,14,09,1, 11.9,1,1, 4.339, 10486.679, 480.555, 52891.282 25/04/17,06:05:43,15,09,1, 11.9,1,1, 4.339, 10486.693, 480.590, 52891.309 25/04/17,06:05:43,16,09,1, 11.9,1,1, 4.339, 10486.702, 480.576, 52891.311 25/04/17,06:05:43,17,09,1, 11.9,1,1, 4.339, 10486.690, 480.562, 52891.291 25/04/17,06:05:43,18,09,1, 11.9,1,1, 4.339, 10486.699, 480.567, 52891.225 25/04/17,06:05:43,19,09,1, 11.9,1,1, 4.339, 10486.686, 480.586, 52891.303 25/04/17,06:05:44,00,09,1, 11.9,1,1, 4.338, 10486.680, 480.586, 52891.303 25/04/17,06:05:44,01,09,1, 11.9,1,1, 4.338, 10486.691, 480.580, 52891.244 25/04/17,06:05:44,02,09,1, 11.9,1,1, 4.338, 10486.717, 480.587, 52891.252 25/04/17,06:05:44,03,09,1, 11.9,1,1, 4.338, 10486.692, 480.600, 52891.231 25/04/17,06:05:44,04,09,1, 11.9,1,1, 4.338, 10486.675, 480.585, 52891.318 25/04/17,06:05:44,05,09,1, 11.9,1,1, 4.338, 10486.692, 480.617, 52891.277 25/04/17,06:05:44,06,09,1, 11.9,1,1, 4.338, 10486.704, 480.613, 52891.242 25/04/17,06:05:44,07,09,1, 11.9,1,1, 4.338, 10486.695, 480.620, 52891.276 25/04/17,06:05:44,08,09,1, 11.9,1,1, 4.338, 10486.692, 480.608, 52891.259 25/04/17,06:05:44,09,09,1, 11.9,1,1, 4.338, 10486.693, 480.602, 52891.259 25/04/17,06:05:44,10,09,1, 11.9,1,1, 4.338, 10486.689, 480.621, 52891.277 25/04/17,06:05:44,11,09,1, 11.9,1,1, 4.338, 10486.684, 480.658, 52891.245 25/04/17,06:05:44,12,09,1, 11.9,1,1, 4.338, 10486.684, 480.630, 52891.321 25/04/17,06:05:44,13,09,1, 11.9,1,1, 4.338, 10486.656, 480.646, 52891.347 25/04/17,06:05:44,14,09,1, 11.9,1,1, 4.338, 10486.705, 480.633, 52891.243 25/04/17,06:05:44,15,09,1, 11.9,1,1, 4.338, 10486.681, 480.664, 52891.286 25/04/17,06:05:44,16,09,1, 11.9,1,1, 4.338, 10486.688, 480.663, 52891.252 25/04/17,06:05:44,17,09,1, 11.9,1,1, 4.338, 10486.694, 480.678, 52891.308 25/04/17,06:05:44,18,09,1, 11.9,1,1, 4.338, 10486.679, 480.665, 52891.258 25/04/17,06:05:44,19,09,1, 11.9,1,1, 4.338, 10486.683, 480.673, 52891.377 25/04/17,06:05:45,00,08,1, 11.9,1,1, 4.335, 10486.680, 480.673, 52891.377 25/04/17,06:05:45,01,08,1, 11.9,1,1, 4.335, 10486.694, 480.688, 52891.309 25/04/17,06:05:45,02,08,1, 11.9,1,1, 4.335, 10486.655, 480.682, 52891.250 25/04/17,06:05:45,03,08,1, 11.9,1,1, 4.335, 10486.689, 480.675, 52891.219 25/04/17,06:05:45,04,08,1, 11.9,1,1, 4.335, 10486.684, 480.674, 52891.304 25/04/17,06:05:45,05,08,1, 11.9,1,1, 4.335, 10486.682, 480.681, 52891.241 25/04/17,06:05:45,06,08,1, 11.9,1,1, 4.335, 10486.651, 480.666, 52891.255 25/04/17,06:05:45,07,08,1, 11.9,1,1, 4.335, 10486.636, 480.704, 52891.272 25/04/17,06:05:45,08,08,1, 11.9,1,1, 4.335, 10486.663, 480.700, 52891.207 25/04/17,06:05:45,09,08,1, 11.9,1,1, 4.335, 10486.657, 480.667, 52891.156 25/04/17,06:05:45,10,08,1, 11.9,1,1, 4.335, 10486.660, 480.695, 52891.225 25/04/17,06:05:45,11,08,1, 11.9,1,1, 4.335, 10486.648, 480.722, 52891.266 25/04/17,06:05:45,12,08,1, 11.9,1,1, 4.335, 10486.657, 480.715, 52891.235 25/04/17,06:05:45,13,08,1, 11.9,1,1, 4.335, 10486.656, 480.731, 52891.285 25/04/17,06:05:45,14,08,1, 11.9,1,1, 4.335, 10486.664, 480.714, 52891.283 25/04/17,06:05:45,15,08,1, 11.9,1,1, 4.335, 10486.665, 480.706, 52891.296 25/04/17,06:05:45,16,08,1, 11.9,1,1, 4.335, 10486.678, 480.722, 52891.153 25/04/17,06:05:45,17,08,1, 11.9,1,1, 4.335, 10486.667, 480.710, 52891.239 25/04/17,06:05:45,18,08,1, 11.9,1,1, 4.335, 10486.674, 480.726, 52891.206 25/04/17,06:05:45,19,08,1, 11.9,1,1, 4.335, 10486.669, 480.733, 52891.288 25/04/17,06:05:46,00,07,1, 11.9,1,1, 4.339, 10486.664, 480.733, 52891.288 25/04/17,06:05:46,01,07,1, 11.9,1,1, 4.339, 10486.671, 480.743, 52891.217 25/04/17,06:05:46,02,07,1, 11.9,1,1, 4.339, 10486.678, 480.737, 52891.202 25/04/17,06:05:46,03,07,1, 11.9,1,1, 4.339, 10486.664, 480.742, 52891.226 25/04/17,06:05:46,04,07,1, 11.9,1,1, 4.339, 10486.679, 480.765, 52891.207 25/04/17,06:05:46,05,07,1, 11.9,1,1, 4.339, 10486.678, 480.762, 52891.293 25/04/17,06:05:46,06,07,1, 11.9,1,1, 4.339, 10486.683, 480.741, 52891.276 25/04/17,06:05:46,07,07,1, 11.9,1,1, 4.339, 10486.658, 480.732, 52891.247 25/04/17,06:05:46,08,07,1, 11.9,1,1, 4.339, 10486.660, 480.771, 52891.166 25/04/17,06:05:46,09,07,1, 11.9,1,1, 4.339, 10486.693, 480.754, 52891.158 25/04/17,06:05:46,10,07,1, 11.9,1,1, 4.339, 10486.654, 480.780, 52891.160 25/04/17,06:05:46,11,07,1, 11.9,1,1, 4.339, 10486.661, 480.765, 52891.171 25/04/17,06:05:46,12,07,1, 11.9,1,1, 4.339, 10486.656, 480.753, 52891.205 25/04/17,06:05:46,13,07,1, 11.9,1,1, 4.339, 10486.677, 480.772, 52891.273 25/04/17,06:05:46,14,07,1, 11.9,1,1, 4.339, 10486.673, 480.753, 52891.202 25/04/17,06:05:46,15,07,1, 11.9,1,1, 4.339, 10486.642, 480.806, 52891.161 25/04/17,06:05:46,16,07,1, 11.9,1,1, 4.339, 10486.665, 480.802, 52891.195 25/04/17,06:05:46,17,07,1, 11.9,1,1, 4.339, 10486.686, 480.777, 52891.045 25/04/17,06:05:46,18,07,1, 11.9,1,1, 4.339, 10486.670, 480.807, 52891.220 25/04/17,06:05:46,19,07,1, 11.9,1,1, 4.339, 10486.657, 480.786, 52891.212 25/04/17,06:05:47,00,07,1, 12.0,1,1, 4.339, 10486.655, 480.786, 52891.212 25/04/17,06:05:47,01,07,1, 12.0,1,1, 4.339, 10486.660, 480.824, 52891.183 25/04/17,06:05:47,02,07,1, 12.0,1,1, 4.339, 10486.676, 480.830, 52891.262 25/04/17,06:05:47,03,07,1, 12.0,1,1, 4.339, 10486.655, 480.818, 52891.210 25/04/17,06:05:47,04,07,1, 12.0,1,1, 4.339, 10486.681, 480.810, 52891.177 25/04/17,06:05:47,05,07,1, 12.0,1,1, 4.339, 10486.695, 480.799, 52891.242 25/04/17,06:05:47,06,07,1, 12.0,1,1, 4.339, 10486.650, 480.807, 52891.194 25/04/17,06:05:47,07,07,1, 12.0,1,1, 4.339, 10486.665, 480.812, 52891.205 25/04/17,06:05:47,08,07,1, 12.0,1,1, 4.339, 10486.661, 480.815, 52891.241 25/04/17,06:05:47,09,07,1, 12.0,1,1, 4.339, 10486.667, 480.806, 52891.164 25/04/17,06:05:47,10,07,1, 12.0,1,1, 4.339, 10486.652, 480.822, 52891.213 25/04/17,06:05:47,11,07,1, 12.0,1,1, 4.339, 10486.662, 480.822, 52891.227 25/04/17,06:05:47,12,07,1, 12.0,1,1, 4.339, 10486.665, 480.814, 52891.161 25/04/17,06:05:47,13,07,1, 12.0,1,1, 4.339, 10486.682, 480.817, 52891.193 25/04/17,06:05:47,14,07,1, 12.0,1,1, 4.339, 10486.677, 480.835, 52891.146 25/04/17,06:05:47,15,07,1, 12.0,1,1, 4.339, 10486.677, 480.858, 52891.213 25/04/17,06:05:47,16,07,1, 12.0,1,1, 4.339, 10486.679, 480.841, 52891.191 25/04/17,06:05:47,17,07,1, 12.0,1,1, 4.339, 10486.662, 480.842, 52891.134 25/04/17,06:05:47,18,07,1, 12.0,1,1, 4.339, 10486.675, 480.861, 52891.127 25/04/17,06:05:47,19,07,1, 12.0,1,1, 4.339, 10486.664, 480.841, 52891.179 25/04/17,06:05:48,00,07,1, 12.0,1,1, 4.336, 10486.664, 480.841, 52891.179 25/04/17,06:05:48,01,07,1, 12.0,1,1, 4.336, 10486.683, 480.864, 52891.174 25/04/17,06:05:48,02,07,1, 12.0,1,1, 4.336, 10486.669, 480.869, 52891.169 25/04/17,06:05:48,03,07,1, 12.0,1,1, 4.336, 10486.678, 480.860, 52891.192 25/04/17,06:05:48,04,07,1, 12.0,1,1, 4.336, 10486.668, 480.876, 52891.152 25/04/17,06:05:48,05,07,1, 12.0,1,1, 4.336, 10486.656, 480.856, 52891.164 25/04/17,06:05:48,06,07,1, 12.0,1,1, 4.336, 10486.678, 480.887, 52891.185 25/04/17,06:05:48,07,07,1, 12.0,1,1, 4.336, 10486.675, 480.892, 52891.209 25/04/17,06:05:48,08,07,1, 12.0,1,1, 4.336, 10486.665, 480.884, 52891.092 25/04/17,06:05:48,09,07,1, 12.0,1,1, 4.336, 10486.681, 480.868, 52891.141 25/04/17,06:05:48,10,07,1, 12.0,1,1, 4.336, 10486.693, 480.898, 52891.197 25/04/17,06:05:48,11,07,1, 12.0,1,1, 4.336, 10486.674, 480.904, 52891.112 25/04/17,06:05:48,12,07,1, 12.0,1,1, 4.336, 10486.666, 480.905, 52891.186 25/04/17,06:05:48,13,07,1, 12.0,1,1, 4.336, 10486.686, 480.908, 52891.195 25/04/17,06:05:48,14,07,1, 12.0,1,1, 4.336, 10486.684, 480.909, 52891.111 25/04/17,06:05:48,15,07,1, 12.0,1,1, 4.336, 10486.676, 480.901, 52891.101 25/04/17,06:05:48,16,07,1, 12.0,1,1, 4.336, 10486.682, 480.911, 52891.152 25/04/17,06:05:48,17,07,1, 12.0,1,1, 4.336, 10486.669, 480.894, 52891.197 25/04/17,06:05:48,18,07,1, 12.0,1,1, 4.336, 10486.667, 480.918, 52891.168 25/04/17,06:05:48,19,07,1, 12.0,1,1, 4.336, 10486.673, 480.933, 52891.186 25/04/17,06:05:49,00,07,1, 11.9,1,1, 4.329, 10486.672, 480.933, 52891.186 25/04/17,06:05:49,01,07,1, 11.9,1,1, 4.329, 10486.673, 480.930, 52891.196 25/04/17,06:05:49,02,07,1, 11.9,1,1, 4.329, 10486.700, 480.933, 52891.201 25/04/17,06:05:49,03,07,1, 11.9,1,1, 4.329, 10486.690, 480.915, 52891.119 25/04/17,06:05:49,04,07,1, 11.9,1,1, 4.329, 10486.676, 480.932, 52891.145 25/04/17,06:05:49,05,07,1, 11.9,1,1, 4.329, 10486.697, 480.936, 52891.167 25/04/17,06:05:49,06,07,1, 11.9,1,1, 4.329, 10486.665, 480.950, 52891.146 25/04/17,06:05:49,07,07,1, 11.9,1,1, 4.329, 10486.657, 480.961, 52891.133 25/04/17,06:05:49,08,07,1, 11.9,1,1, 4.329, 10486.668, 480.973, 52891.229 25/04/17,06:05:49,09,07,1, 11.9,1,1, 4.329, 10486.695, 480.953, 52891.148 25/04/17,06:05:49,10,07,1, 11.9,1,1, 4.329, 10486.670, 480.958, 52891.133 25/04/17,06:05:49,11,07,1, 11.9,1,1, 4.329, 10486.670, 480.979, 52891.188 25/04/17,06:05:49,12,07,1, 11.9,1,1, 4.329, 10486.662, 480.985, 52891.130 25/04/17,06:05:49,13,07,1, 11.9,1,1, 4.329, 10486.666, 480.990, 52891.099 25/04/17,06:05:49,14,07,1, 11.9,1,1, 4.329, 10486.690, 480.979, 52891.189 25/04/17,06:05:49,15,07,1, 11.9,1,1, 4.329, 10486.681, 480.981, 52891.139 25/04/17,06:05:49,16,07,1, 11.9,1,1, 4.329, 10486.689, 481.011, 52891.208 25/04/17,06:05:49,17,07,1, 11.9,1,1, 4.329, 10486.675, 481.002, 52891.140 25/04/17,06:05:49,18,07,1, 11.9,1,1, 4.329, 10486.692, 481.019, 52891.075 25/04/17,06:05:49,19,07,1, 11.9,1,1, 4.329, 10486.678, 480.987, 52891.115 25/04/17,06:05:50,00,07,1, 11.9,1,1, 4.337, 10486.672, 480.987, 52891.115 25/04/17,06:05:50,01,07,1, 11.9,1,1, 4.337, 10486.666, 481.027, 52891.176 25/04/17,06:05:50,02,07,1, 11.9,1,1, 4.337, 10486.665, 481.026, 52891.110 25/04/17,06:05:50,03,07,1, 11.9,1,1, 4.337, 10486.650, 481.019, 52891.223 25/04/17,06:05:50,04,07,1, 11.9,1,1, 4.337, 10486.690, 480.995, 52891.081 25/04/17,06:05:50,05,07,1, 11.9,1,1, 4.337, 10486.670, 481.027, 52891.164 25/04/17,06:05:50,06,07,1, 11.9,1,1, 4.337, 10486.653, 481.046, 52891.169 25/04/17,06:05:50,07,07,1, 11.9,1,1, 4.337, 10486.661, 481.025, 52891.190 25/04/17,06:05:50,08,07,1, 11.9,1,1, 4.337, 10486.636, 481.040, 52891.173 25/04/17,06:05:50,09,07,1, 11.9,1,1, 4.337, 10486.647, 481.052, 52891.178 25/04/17,06:05:50,10,07,1, 11.9,1,1, 4.337, 10486.640, 481.045, 52891.057 25/04/17,06:05:50,11,07,1, 11.9,1,1, 4.337, 10486.651, 481.068, 52891.107 25/04/17,06:05:50,12,07,1, 11.9,1,1, 4.337, 10486.652, 481.068, 52891.111 25/04/17,06:05:50,13,07,1, 11.9,1,1, 4.337, 10486.645, 481.065, 52891.131 25/04/17,06:05:50,14,07,1, 11.9,1,1, 4.337, 10486.652, 481.096, 52891.111 25/04/17,06:05:50,15,07,1, 11.9,1,1, 4.337, 10486.664, 481.064, 52891.049 25/04/17,06:05:50,16,07,1, 11.9,1,1, 4.337, 10486.649, 481.069, 52891.097 25/04/17,06:05:50,17,07,1, 11.9,1,1, 4.337, 10486.648, 481.085, 52891.077 25/04/17,06:05:50,18,07,1, 11.9,1,1, 4.337, 10486.645, 481.091, 52891.099 25/04/17,06:05:50,19,07,1, 11.9,1,1, 4.337, 10486.638, 481.088, 52891.113 25/04/17,06:05:51,00,07,1, 11.9,1,1, 4.341, 10486.630, 481.088, 52891.113 25/04/17,06:05:51,01,07,1, 11.9,1,1, 4.341, 10486.649, 481.083, 52891.116 25/04/17,06:05:51,02,07,1, 11.9,1,1, 4.341, 10486.639, 481.103, 52891.147 25/04/17,06:05:51,03,07,1, 11.9,1,1, 4.341, 10486.660, 481.081, 52890.963 25/04/17,06:05:51,04,07,1, 11.9,1,1, 4.341, 10486.646, 481.114, 52891.077 25/04/17,06:05:51,05,07,1, 11.9,1,1, 4.341, 10486.621, 481.104, 52891.145 25/04/17,06:05:51,06,07,1, 11.9,1,1, 4.341, 10486.625, 481.099, 52891.136 25/04/17,06:05:51,07,07,1, 11.9,1,1, 4.341, 10486.647, 481.129, 52891.155 25/04/17,06:05:51,08,07,1, 11.9,1,1, 4.341, 10486.616, 481.118, 52891.153 25/04/17,06:05:51,09,07,1, 11.9,1,1, 4.341, 10486.583, 481.121, 52891.138 25/04/17,06:05:51,10,07,1, 11.9,1,1, 4.341, 10486.624, 481.117, 52891.162 25/04/17,06:05:51,11,07,1, 11.9,1,1, 4.341, 10486.652, 481.153, 52891.156 25/04/17,06:05:51,12,07,1, 11.9,1,1, 4.341, 10486.619, 481.142, 52891.168 25/04/17,06:05:51,13,07,1, 11.9,1,1, 4.341, 10486.613, 481.149, 52891.119 25/04/17,06:05:51,14,07,1, 11.9,1,1, 4.341, 10486.631, 481.156, 52891.072 25/04/17,06:05:51,15,07,1, 11.9,1,1, 4.341, 10486.658, 481.141, 52891.065 25/04/17,06:05:51,16,07,1, 11.9,1,1, 4.341, 10486.637, 481.163, 52891.109 25/04/17,06:05:51,17,07,1, 11.9,1,1, 4.341, 10486.617, 481.157, 52891.189 25/04/17,06:05:51,18,07,1, 11.9,1,1, 4.341, 10486.640, 481.148, 52891.167 25/04/17,06:05:51,19,07,1, 11.9,1,1, 4.341, 10486.624, 481.177, 52891.123 25/04/17,06:05:52,00,07,1, 12.0,1,1, 4.340, 10486.622, 481.177, 52891.123 25/04/17,06:05:52,01,07,1, 12.0,1,1, 4.340, 10486.638, 481.160, 52891.103 25/04/17,06:05:52,02,07,1, 12.0,1,1, 4.340, 10486.634, 481.170, 52891.129 25/04/17,06:05:52,03,07,1, 12.0,1,1, 4.340, 10486.595, 481.183, 52891.134 25/04/17,06:05:52,04,07,1, 12.0,1,1, 4.340, 10486.682, 481.158, 52890.827 25/04/17,06:05:52,05,07,1, 12.0,1,1, 4.340, 10486.643, 481.198, 52891.136 25/04/17,06:05:52,06,07,1, 12.0,1,1, 4.340, 10486.632, 481.206, 52891.058 25/04/17,06:05:52,07,07,1, 12.0,1,1, 4.340, 10486.596, 481.190, 52891.061 25/04/17,06:05:52,08,07,1, 12.0,1,1, 4.340, 10486.615, 481.196, 52891.161 25/04/17,06:05:52,09,07,1, 12.0,1,1, 4.340, 10486.623, 481.217, 52891.090 25/04/17,06:05:52,10,07,1, 12.0,1,1, 4.340, 10486.590, 481.215, 52891.137 25/04/17,06:05:52,11,07,1, 12.0,1,1, 4.340, 10486.616, 481.232, 52891.146 25/04/17,06:05:52,12,07,1, 12.0,1,1, 4.340, 10486.617, 481.211, 52891.077 25/04/17,06:05:52,13,07,1, 12.0,1,1, 4.340, 10486.610, 481.271, 52891.167 25/04/17,06:05:52,14,07,1, 12.0,1,1, 4.340, 10486.627, 481.250, 52891.053 25/04/17,06:05:52,15,07,1, 12.0,1,1, 4.340, 10486.617, 481.226, 52891.025 25/04/17,06:05:52,16,07,1, 12.0,1,1, 4.340, 10486.592, 481.259, 52891.102 25/04/17,06:05:52,17,07,1, 12.0,1,1, 4.340, 10486.595, 481.251, 52891.061 25/04/17,06:05:52,18,07,1, 12.0,1,1, 4.340, 10486.590, 481.237, 52891.115 25/04/17,06:05:52,19,07,1, 12.0,1,1, 4.340, 10486.601, 481.252, 52891.016 25/04/17,06:05:53,00,08,1, 11.9,1,1, 4.333, 10486.597, 481.252, 52891.016 25/04/17,06:05:53,01,08,1, 11.9,1,1, 4.333, 10486.598, 481.257, 52891.109 25/04/17,06:05:53,02,08,1, 11.9,1,1, 4.333, 10486.606, 481.265, 52891.112 25/04/17,06:05:53,03,08,1, 11.9,1,1, 4.333, 10486.607, 481.268, 52891.096 25/04/17,06:05:53,04,08,1, 11.9,1,1, 4.333, 10486.602, 481.269, 52891.177 25/04/17,06:05:53,05,08,1, 11.9,1,1, 4.333, 10486.605, 481.278, 52891.039 25/04/17,06:05:53,06,08,1, 11.9,1,1, 4.333, 10486.620, 481.293, 52891.138 25/04/17,06:05:53,07,08,1, 11.9,1,1, 4.333, 10486.607, 481.283, 52891.059 25/04/17,06:05:53,08,08,1, 11.9,1,1, 4.333, 10486.604, 481.285, 52891.089 25/04/17,06:05:53,09,08,1, 11.9,1,1, 4.333, 10486.605, 481.298, 52891.036 25/04/17,06:05:53,10,08,1, 11.9,1,1, 4.333, 10486.614, 481.316, 52891.067 25/04/17,06:05:53,11,08,1, 11.9,1,1, 4.333, 10486.622, 481.306, 52891.175 25/04/17,06:05:53,12,08,1, 11.9,1,1, 4.333, 10486.611, 481.320, 52891.123 25/04/17,06:05:53,13,08,1, 11.9,1,1, 4.333, 10486.625, 481.316, 52891.022 25/04/17,06:05:53,14,08,1, 11.9,1,1, 4.333, 10486.619, 481.344, 52891.339 25/04/17,06:05:53,15,08,1, 11.9,1,1, 4.333, 10486.624, 481.329, 52890.984 25/04/17,06:05:53,16,08,1, 11.9,1,1, 4.333, 10486.596, 481.337, 52891.006 25/04/17,06:05:53,17,08,1, 11.9,1,1, 4.333, 10486.608, 481.350, 52891.147 25/04/17,06:05:53,18,08,1, 11.9,1,1, 4.333, 10486.630, 481.337, 52891.013 25/04/17,06:05:53,19,08,1, 11.9,1,1, 4.333, 10486.595, 481.350, 52891.044 25/04/17,06:05:54,00,08,1, 12.0,1,1, 4.337, 10486.588, 481.350, 52891.044 25/04/17,06:05:54,01,08,1, 12.0,1,1, 4.337, 10486.617, 481.365, 52891.091 25/04/17,06:05:54,02,08,1, 12.0,1,1, 4.337, 10486.605, 481.353, 52891.092 25/04/17,06:05:54,03,08,1, 12.0,1,1, 4.337, 10486.607, 481.380, 52891.137 25/04/17,06:05:54,04,08,1, 12.0,1,1, 4.337, 10486.618, 481.381, 52891.138 25/04/17,06:05:54,05,08,1, 12.0,1,1, 4.337, 10486.608, 481.364, 52891.129 25/04/17,06:05:54,06,08,1, 12.0,1,1, 4.337, 10486.608, 481.373, 52891.012 25/04/17,06:05:54,07,08,1, 12.0,1,1, 4.337, 10486.628, 481.362, 52891.011 25/04/17,06:05:54,08,08,1, 12.0,1,1, 4.337, 10486.616, 481.372, 52891.041 25/04/17,06:05:54,09,08,1, 12.0,1,1, 4.337, 10486.603, 481.416, 52891.131 25/04/17,06:05:54,10,08,1, 12.0,1,1, 4.337, 10486.610, 481.370, 52891.129 25/04/17,06:05:54,11,08,1, 12.0,1,1, 4.337, 10486.612, 481.392, 52891.140 25/04/17,06:05:54,12,08,1, 12.0,1,1, 4.337, 10486.587, 481.398, 52891.150 25/04/17,06:05:54,13,08,1, 12.0,1,1, 4.337, 10486.611, 481.384, 52891.024 25/04/17,06:05:54,14,08,1, 12.0,1,1, 4.337, 10486.612, 481.398, 52891.004 25/04/17,06:05:54,15,08,1, 12.0,1,1, 4.337, 10486.591, 481.416, 52891.044 25/04/17,06:05:54,16,08,1, 12.0,1,1, 4.337, 10486.594, 481.427, 52891.062 25/04/17,06:05:54,17,08,1, 12.0,1,1, 4.337, 10486.604, 481.401, 52891.133 25/04/17,06:05:54,18,08,1, 12.0,1,1, 4.337, 10486.611, 481.415, 52891.022 25/04/17,06:05:54,19,08,1, 12.0,1,1, 4.337, 10486.600, 481.431, 52891.047 25/04/17,06:05:55,00,08,1, 11.9,1,1, 4.330, 10486.597, 481.431, 52891.047 25/04/17,06:05:55,01,08,1, 11.9,1,1, 4.330, 10486.598, 481.406, 52891.063 25/04/17,06:05:55,02,08,1, 11.9,1,1, 4.330, 10486.634, 481.430, 52891.038 25/04/17,06:05:55,03,08,1, 11.9,1,1, 4.330, 10486.622, 481.430, 52891.015 25/04/17,06:05:55,04,08,1, 11.9,1,1, 4.330, 10486.604, 481.463, 52891.019 25/04/17,06:05:55,05,08,1, 11.9,1,1, 4.330, 10486.603, 481.432, 52891.057 25/04/17,06:05:55,06,08,1, 11.9,1,1, 4.330, 10486.618, 481.419, 52890.966 25/04/17,06:05:55,07,08,1, 11.9,1,1, 4.330, 10486.603, 481.437, 52891.111 25/04/17,06:05:55,08,08,1, 11.9,1,1, 4.330, 10486.622, 481.450, 52891.062 25/04/17,06:05:55,09,08,1, 11.9,1,1, 4.330, 10486.631, 481.453, 52891.103 25/04/17,06:05:55,10,08,1, 11.9,1,1, 4.330, 10486.621, 481.453, 52891.008 25/04/17,06:05:55,11,08,1, 11.9,1,1, 4.330, 10486.646, 481.446, 52890.994 25/04/17,06:05:55,12,08,1, 11.9,1,1, 4.330, 10486.607, 481.467, 52890.993 25/04/17,06:05:55,13,08,1, 11.9,1,1, 4.330, 10486.619, 481.480, 52891.087 25/04/17,06:05:55,14,08,1, 11.9,1,1, 4.330, 10486.602, 481.437, 52891.065 25/04/17,06:05:55,15,08,1, 11.9,1,1, 4.330, 10486.642, 481.462, 52891.069 25/04/17,06:05:55,16,08,1, 11.9,1,1, 4.330, 10486.625, 481.463, 52891.080 25/04/17,06:05:55,17,08,1, 11.9,1,1, 4.330, 10486.618, 481.477, 52890.999 25/04/17,06:05:55,18,08,1, 11.9,1,1, 4.330, 10486.635, 481.447, 52890.986 25/04/17,06:05:55,19,08,1, 11.9,1,1, 4.330, 10486.617, 481.482, 52891.028 25/04/17,06:05:56,00,09,1, 11.9,1,1, 4.337, 10486.614, 481.482, 52891.028 25/04/17,06:05:56,01,09,1, 11.9,1,1, 4.337, 10486.641, 481.468, 52891.011 25/04/17,06:05:56,02,09,1, 11.9,1,1, 4.337, 10486.634, 481.493, 52891.000 25/04/17,06:05:56,03,09,1, 11.9,1,1, 4.337, 10486.642, 481.483, 52891.065 25/04/17,06:05:56,04,09,1, 11.9,1,1, 4.337, 10486.639, 481.484, 52891.047 25/04/17,06:05:56,05,09,1, 11.9,1,1, 4.337, 10486.659, 481.473, 52891.022 25/04/17,06:05:56,06,09,1, 11.9,1,1, 4.337, 10486.630, 481.465, 52891.005 25/04/17,06:05:56,07,09,1, 11.9,1,1, 4.337, 10486.653, 481.499, 52891.059 25/04/17,06:05:56,08,09,1, 11.9,1,1, 4.337, 10486.673, 481.500, 52890.980 25/04/17,06:05:56,09,09,1, 11.9,1,1, 4.337, 10486.639, 481.485, 52891.037 25/04/17,06:05:56,10,09,1, 11.9,1,1, 4.337, 10486.659, 481.492, 52890.985 25/04/17,06:05:56,11,09,1, 11.9,1,1, 4.337, 10486.650, 481.478, 52891.005 25/04/17,06:05:56,12,09,1, 11.9,1,1, 4.337, 10486.672, 481.484, 52890.955 25/04/17,06:05:56,13,09,1, 11.9,1,1, 4.337, 10486.644, 481.495, 52891.032 25/04/17,06:05:56,14,09,1, 11.9,1,1, 4.337, 10486.680, 481.515, 52890.925 25/04/17,06:05:56,15,09,1, 11.9,1,1, 4.337, 10486.663, 481.505, 52891.055 25/04/17,06:05:56,16,09,1, 11.9,1,1, 4.337, 10486.657, 481.521, 52891.045 25/04/17,06:05:56,17,09,1, 11.9,1,1, 4.337, 10486.638, 481.503, 52890.978 25/04/17,06:05:56,18,09,1, 11.9,1,1, 4.337, 10486.681, 481.510, 52891.056 25/04/17,06:05:56,19,09,1, 11.9,1,1, 4.337, 10486.674, 481.500, 52891.000 25/04/17,06:05:57,00,08,1, 11.9,1,1, 4.339, 10486.672, 481.500, 52891.000 25/04/17,06:05:57,01,08,1, 11.9,1,1, 4.339, 10486.670, 481.540, 52890.977 25/04/17,06:05:57,02,08,1, 11.9,1,1, 4.339, 10486.673, 481.542, 52891.078 25/04/17,06:05:57,03,08,1, 11.9,1,1, 4.339, 10486.693, 481.512, 52891.122 25/04/17,06:05:57,04,08,1, 11.9,1,1, 4.339, 10486.696, 481.519, 52891.086 25/04/17,06:05:57,05,08,1, 11.9,1,1, 4.339, 10486.718, 481.549, 52891.086 25/04/17,06:05:57,06,08,1, 11.9,1,1, 4.339, 10486.711, 481.513, 52891.018 25/04/17,06:05:57,07,08,1, 11.9,1,1, 4.339, 10486.661, 481.532, 52891.149 25/04/17,06:05:57,08,08,1, 11.9,1,1, 4.339, 10486.677, 481.541, 52891.036 25/04/17,06:05:57,09,08,1, 11.9,1,1, 4.339, 10486.694, 481.530, 52891.033 25/04/17,06:05:57,10,08,1, 11.9,1,1, 4.339, 10486.672, 481.543, 52891.101 25/04/17,06:05:57,11,08,1, 11.9,1,1, 4.339, 10486.668, 481.539, 52891.042 25/04/17,06:05:57,12,08,1, 11.9,1,1, 4.339, 10486.705, 481.543, 52891.089 25/04/17,06:05:57,13,08,1, 11.9,1,1, 4.339, 10486.681, 481.525, 52891.120 25/04/17,06:05:57,14,08,1, 11.9,1,1, 4.339, 10486.694, 481.548, 52891.087 25/04/17,06:05:57,15,08,1, 11.9,1,1, 4.339, 10486.687, 481.561, 52891.157 25/04/17,06:05:57,16,08,1, 11.9,1,1, 4.339, 10486.700, 481.549, 52891.059 25/04/17,06:05:57,17,08,1, 11.9,1,1, 4.339, 10486.690, 481.531, 52891.055 25/04/17,06:05:57,18,08,1, 11.9,1,1, 4.339, 10486.708, 481.553, 52891.016 25/04/17,06:05:57,19,08,1, 11.9,1,1, 4.339, 10486.695, 481.539, 52891.007 25/04/17,06:05:58,00,09,1, 11.9,1,1, 4.341, 10486.689, 481.539, 52891.007 25/04/17,06:05:58,01,09,1, 11.9,1,1, 4.341, 10486.686, 481.546, 52891.049 25/04/17,06:05:58,02,09,1, 11.9,1,1, 4.341, 10486.721, 481.540, 52891.057 25/04/17,06:05:58,03,09,1, 11.9,1,1, 4.341, 10486.696, 481.564, 52891.052 25/04/17,06:05:58,04,09,1, 11.9,1,1, 4.341, 10486.683, 481.542, 52891.013 25/04/17,06:05:58,05,09,1, 11.9,1,1, 4.341, 10486.698, 481.559, 52891.017 25/04/17,06:05:58,06,09,1, 11.9,1,1, 4.341, 10486.701, 481.551, 52890.995 25/04/17,06:05:58,07,09,1, 11.9,1,1, 4.341, 10486.706, 481.570, 52891.045 25/04/17,06:05:58,08,09,1, 11.9,1,1, 4.341, 10486.692, 481.575, 52891.091 25/04/17,06:05:58,09,09,1, 11.9,1,1, 4.341, 10486.709, 481.578, 52890.998 25/04/17,06:05:58,10,09,1, 11.9,1,1, 4.341, 10486.728, 481.552, 52891.050 25/04/17,06:05:58,11,09,1, 11.9,1,1, 4.341, 10486.710, 481.571, 52891.094 25/04/17,06:05:58,12,09,1, 11.9,1,1, 4.341, 10486.725, 481.545, 52890.996 25/04/17,06:05:58,13,09,1, 11.9,1,1, 4.341, 10486.727, 481.585, 52891.032 25/04/17,06:05:58,14,09,1, 11.9,1,1, 4.341, 10486.706, 481.557, 52891.019 25/04/17,06:05:58,15,09,1, 11.9,1,1, 4.341, 10486.702, 481.583, 52891.029 25/04/17,06:05:58,16,09,1, 11.9,1,1, 4.341, 10486.734, 481.552, 52891.040 25/04/17,06:05:58,17,09,1, 11.9,1,1, 4.341, 10486.715, 481.578, 52891.082 25/04/17,06:05:58,18,09,1, 11.9,1,1, 4.341, 10486.739, 481.568, 52891.025 25/04/17,06:05:58,19,09,1, 11.9,1,1, 4.341, 10486.728, 481.562, 52891.034 25/04/17,06:05:59,00,09,1, 11.9,1,1, 4.337, 10486.722, 481.562, 52891.034 25/04/17,06:05:59,01,09,1, 11.9,1,1, 4.337, 10486.738, 481.578, 52891.028 25/04/17,06:05:59,02,09,1, 11.9,1,1, 4.337, 10486.742, 481.574, 52891.033 25/04/17,06:05:59,03,09,1, 11.9,1,1, 4.337, 10486.729, 481.601, 52891.038 25/04/17,06:05:59,04,09,1, 11.9,1,1, 4.337, 10486.722, 481.589, 52891.067 25/04/17,06:05:59,05,09,1, 11.9,1,1, 4.337, 10486.740, 481.591, 52891.015 25/04/17,06:05:59,06,09,1, 11.9,1,1, 4.337, 10486.741, 481.608, 52891.020 25/04/17,06:05:59,07,09,1, 11.9,1,1, 4.337, 10486.748, 481.594, 52891.041 25/04/17,06:05:59,08,09,1, 11.9,1,1, 4.337, 10486.738, 481.602, 52891.001 25/04/17,06:05:59,09,09,1, 11.9,1,1, 4.337, 10486.743, 481.574, 52890.951 25/04/17,06:05:59,10,09,1, 11.9,1,1, 4.337, 10486.732, 481.598, 52891.014 25/04/17,06:05:59,11,09,1, 11.9,1,1, 4.337, 10486.728, 481.594, 52890.973 25/04/17,06:05:59,12,09,1, 11.9,1,1, 4.337, 10486.740, 481.598, 52890.978 25/04/17,06:05:59,13,09,1, 11.9,1,1, 4.337, 10486.755, 481.572, 52891.016 25/04/17,06:05:59,14,09,1, 11.9,1,1, 4.337, 10486.753, 481.567, 52891.036 25/04/17,06:05:59,15,09,1, 11.9,1,1, 4.337, 10486.753, 481.586, 52890.898 25/04/17,06:05:59,16,09,1, 11.9,1,1, 4.337, 10486.740, 481.576, 52890.988 25/04/17,06:05:59,17,09,1, 11.9,1,1, 4.337, 10486.762, 481.607, 52890.987 25/04/17,06:05:59,18,09,1, 11.9,1,1, 4.337, 10486.746, 481.602, 52890.978 25/04/17,06:05:59,19,09,1, 11.9,1,1, 4.337, 10486.765, 481.585, 52890.970 25/04/17,06:06:00,00,09,1, 12.0,1,1, 4.338, 10486.764, 481.585, 52890.970 25/04/17,06:06:00,01,09,1, 12.0,1,1, 4.338, 10486.769, 481.600, 52890.963 25/04/17,06:06:00,02,09,1, 12.0,1,1, 4.338, 10486.748, 481.590, 52890.909 25/04/17,06:06:00,03,09,1, 12.0,1,1, 4.338, 10486.768, 481.586, 52890.846 25/04/17,06:06:00,04,09,1, 12.0,1,1, 4.338, 10486.757, 481.598, 52890.852 25/04/17,06:06:00,05,09,1, 12.0,1,1, 4.338, 10486.758, 481.580, 52890.887 25/04/17,06:06:00,06,09,1, 12.0,1,1, 4.338, 10486.769, 481.571, 52890.884 25/04/17,06:06:00,07,09,1, 12.0,1,1, 4.338, 10486.789, 481.614, 52890.914 25/04/17,06:06:00,08,09,1, 12.0,1,1, 4.338, 10486.790, 481.580, 52890.851 25/04/17,06:06:00,09,09,1, 12.0,1,1, 4.338, 10486.798, 481.595, 52890.939 25/04/17,06:06:00,10,09,1, 12.0,1,1, 4.338, 10486.765, 481.611, 52890.934 25/04/17,06:06:00,11,09,1, 12.0,1,1, 4.338, 10486.775, 481.587, 52890.838 25/04/17,06:06:00,12,09,1, 12.0,1,1, 4.338, 10486.773, 481.594, 52890.897 25/04/17,06:06:00,13,09,1, 12.0,1,1, 4.338, 10486.798, 481.610, 52890.896 25/04/17,06:06:00,14,09,1, 12.0,1,1, 4.338, 10486.764, 481.600, 52890.972 25/04/17,06:06:00,15,09,1, 12.0,1,1, 4.338, 10486.785, 481.611, 52890.891 25/04/17,06:06:00,16,09,1, 12.0,1,1, 4.338, 10486.761, 481.630, 52890.951 25/04/17,06:06:00,17,09,1, 12.0,1,1, 4.338, 10486.792, 481.605, 52890.826 25/04/17,06:06:00,18,09,1, 12.0,1,1, 4.338, 10486.791, 481.619, 52890.822 25/04/17,06:06:00,19,09,1, 12.0,1,1, 4.338, 10486.785, 481.627, 52890.796 25/04/17,06:06:01,00,09,1, 11.9,1,1, 4.328, 10486.780, 481.627, 52890.796 25/04/17,06:06:01,01,09,1, 11.9,1,1, 4.328, 10486.792, 481.586, 52890.895 25/04/17,06:06:01,02,09,1, 11.9,1,1, 4.328, 10486.813, 481.615, 52890.843 25/04/17,06:06:01,03,09,1, 11.9,1,1, 4.328, 10486.786, 481.627, 52890.933 25/04/17,06:06:01,04,09,1, 11.9,1,1, 4.328, 10486.828, 481.606, 52890.866 25/04/17,06:06:01,05,09,1, 11.9,1,1, 4.328, 10486.826, 481.611, 52890.807 25/04/17,06:06:01,06,09,1, 11.9,1,1, 4.328, 10486.810, 481.606, 52890.831 25/04/17,06:06:01,07,09,1, 11.9,1,1, 4.328, 10486.796, 481.641, 52890.904 25/04/17,06:06:01,08,09,1, 11.9,1,1, 4.328, 10486.801, 481.623, 52890.855 25/04/17,06:06:01,09,09,1, 11.9,1,1, 4.328, 10486.781, 481.626, 52890.883 25/04/17,06:06:01,10,09,1, 11.9,1,1, 4.328, 10486.790, 481.612, 52890.880 25/04/17,06:06:01,11,09,1, 11.9,1,1, 4.328, 10486.807, 481.611, 52890.869 25/04/17,06:06:01,12,09,1, 11.9,1,1, 4.328, 10486.818, 481.632, 52890.825 25/04/17,06:06:01,13,09,1, 11.9,1,1, 4.328, 10486.819, 481.621, 52890.796 25/04/17,06:06:01,14,09,1, 11.9,1,1, 4.328, 10486.817, 481.605, 52890.859 25/04/17,06:06:01,15,09,1, 11.9,1,1, 4.328, 10486.820, 481.616, 52890.888 25/04/17,06:06:01,16,09,1, 11.9,1,1, 4.328, 10486.809, 481.619, 52890.835 25/04/17,06:06:01,17,09,1, 11.9,1,1, 4.328, 10486.814, 481.605, 52890.808 25/04/17,06:06:01,18,09,1, 11.9,1,1, 4.328, 10486.818, 481.597, 52890.853 25/04/17,06:06:01,19,09,1, 11.9,1,1, 4.328, 10486.819, 481.622, 52890.831 25/04/17,06:06:02,00,09,1, 12.0,1,1, 4.337, 10486.814, 481.622, 52890.831 25/04/17,06:06:02,01,09,1, 12.0,1,1, 4.337, 10486.834, 481.626, 52890.808 25/04/17,06:06:02,02,09,1, 12.0,1,1, 4.337, 10486.819, 481.607, 52890.806 25/04/17,06:06:02,03,09,1, 12.0,1,1, 4.337, 10486.836, 481.625, 52890.815 25/04/17,06:06:02,04,09,1, 12.0,1,1, 4.337, 10486.832, 481.619, 52890.865 25/04/17,06:06:02,05,09,1, 12.0,1,1, 4.337, 10486.839, 481.621, 52890.825 25/04/17,06:06:02,06,09,1, 12.0,1,1, 4.337, 10486.855, 481.597, 52890.822 25/04/17,06:06:02,07,09,1, 12.0,1,1, 4.337, 10486.841, 481.612, 52890.748 25/04/17,06:06:02,08,09,1, 12.0,1,1, 4.337, 10486.848, 481.637, 52890.810 25/04/17,06:06:02,09,09,1, 12.0,1,1, 4.337, 10486.833, 481.626, 52890.837 25/04/17,06:06:02,10,09,1, 12.0,1,1, 4.337, 10486.880, 481.608, 52890.508 25/04/17,06:06:02,11,09,1, 12.0,1,1, 4.337, 10486.858, 481.652, 52890.754 25/04/17,06:06:02,12,09,1, 12.0,1,1, 4.337, 10486.852, 481.604, 52890.733 25/04/17,06:06:02,13,09,1, 12.0,1,1, 4.337, 10486.840, 481.653, 52890.756 25/04/17,06:06:02,14,09,1, 12.0,1,1, 4.337, 10486.862, 481.639, 52890.784 25/04/17,06:06:02,15,09,1, 12.0,1,1, 4.337, 10486.865, 481.608, 52890.769 25/04/17,06:06:02,16,09,1, 12.0,1,1, 4.337, 10486.883, 481.620, 52890.869 25/04/17,06:06:02,17,09,1, 12.0,1,1, 4.337, 10486.877, 481.645, 52890.811 25/04/17,06:06:02,18,09,1, 12.0,1,1, 4.337, 10486.861, 481.598, 52890.803 25/04/17,06:06:02,19,09,1, 12.0,1,1, 4.337, 10486.854, 481.629, 52890.794 25/04/17,06:06:03,00,08,1, 11.9,1,1, 4.332, 10486.847, 481.629, 52890.794 25/04/17,06:06:03,01,08,1, 11.9,1,1, 4.332, 10486.876, 481.628, 52890.768 25/04/17,06:06:03,02,08,1, 11.9,1,1, 4.332, 10486.877, 481.621, 52890.763 25/04/17,06:06:03,03,08,1, 11.9,1,1, 4.332, 10486.855, 481.620, 52890.775 25/04/17,06:06:03,04,08,1, 11.9,1,1, 4.332, 10486.866, 481.620, 52890.723 25/04/17,06:06:03,05,08,1, 11.9,1,1, 4.332, 10486.882, 481.616, 52890.763 25/04/17,06:06:03,06,08,1, 11.9,1,1, 4.332, 10486.878, 481.620, 52890.835 25/04/17,06:06:03,07,08,1, 11.9,1,1, 4.332, 10486.884, 481.635, 52890.741 25/04/17,06:06:03,08,08,1, 11.9,1,1, 4.332, 10486.899, 481.626, 52890.819 25/04/17,06:06:03,09,08,1, 11.9,1,1, 4.332, 10486.868, 481.632, 52890.771 25/04/17,06:06:03,10,08,1, 11.9,1,1, 4.332, 10486.852, 481.624, 52890.737 25/04/17,06:06:03,11,08,1, 11.9,1,1, 4.332, 10486.896, 481.643, 52890.860 25/04/17,06:06:03,12,08,1, 11.9,1,1, 4.332, 10486.882, 481.603, 52890.776 25/04/17,06:06:03,13,08,1, 11.9,1,1, 4.332, 10486.878, 481.633, 52890.745 25/04/17,06:06:03,14,08,1, 11.9,1,1, 4.332, 10486.896, 481.617, 52890.772 25/04/17,06:06:03,15,08,1, 11.9,1,1, 4.332, 10486.882, 481.614, 52890.800 25/04/17,06:06:03,16,08,1, 11.9,1,1, 4.332, 10486.890, 481.627, 52890.794 25/04/17,06:06:03,17,08,1, 11.9,1,1, 4.332, 10486.916, 481.637, 52890.779 25/04/17,06:06:03,18,08,1, 11.9,1,1, 4.332, 10486.907, 481.661, 52890.809 25/04/17,06:06:03,19,08,1, 11.9,1,1, 4.332, 10486.922, 481.645, 52890.801 25/04/17,06:06:04,00,08,1, 11.9,1,1, 4.339, 10486.922, 481.645, 52890.801 25/04/17,06:06:04,01,08,1, 11.9,1,1, 4.339, 10486.913, 481.645, 52890.800 25/04/17,06:06:04,02,08,1, 11.9,1,1, 4.339, 10486.914, 481.637, 52890.688 25/04/17,06:06:04,03,08,1, 11.9,1,1, 4.339, 10486.899, 481.638, 52890.697 25/04/17,06:06:04,04,08,1, 11.9,1,1, 4.339, 10486.905, 481.615, 52890.810 25/04/17,06:06:04,05,08,1, 11.9,1,1, 4.339, 10486.922, 481.611, 52890.760 25/04/17,06:06:04,06,08,1, 11.9,1,1, 4.339, 10486.912, 481.636, 52890.784 25/04/17,06:06:04,07,08,1, 11.9,1,1, 4.339, 10486.924, 481.625, 52890.692 25/04/17,06:06:04,08,08,1, 11.9,1,1, 4.339, 10486.893, 481.642, 52890.820 25/04/17,06:06:04,09,08,1, 11.9,1,1, 4.339, 10486.931, 481.618, 52890.695 25/04/17,06:06:04,10,08,1, 11.9,1,1, 4.339, 10486.934, 481.616, 52890.753 25/04/17,06:06:04,11,08,1, 11.9,1,1, 4.339, 10486.918, 481.629, 52890.729 25/04/17,06:06:04,12,08,1, 11.9,1,1, 4.339, 10486.918, 481.623, 52890.715 25/04/17,06:06:04,13,08,1, 11.9,1,1, 4.339, 10486.932, 481.647, 52890.781 25/04/17,06:06:04,14,08,1, 11.9,1,1, 4.339, 10486.941, 481.628, 52890.781 25/04/17,06:06:04,15,08,1, 11.9,1,1, 4.339, 10486.927, 481.630, 52890.694 25/04/17,06:06:04,16,08,1, 11.9,1,1, 4.339, 10486.936, 481.626, 52890.717 25/04/17,06:06:04,17,08,1, 11.9,1,1, 4.339, 10486.933, 481.623, 52890.735 25/04/17,06:06:04,18,08,1, 11.9,1,1, 4.339, 10486.946, 481.631, 52890.704 25/04/17,06:06:04,19,08,1, 11.9,1,1, 4.339, 10486.945, 481.643, 52890.724 25/04/17,06:06:05,00,08,1, 11.9,1,1, 4.336, 10486.939, 481.643, 52890.724 25/04/17,06:06:05,01,08,1, 11.9,1,1, 4.336, 10486.948, 481.624, 52890.740 25/04/17,06:06:05,02,08,1, 11.9,1,1, 4.336, 10486.936, 481.612, 52890.712 25/04/17,06:06:05,03,08,1, 11.9,1,1, 4.336, 10486.918, 481.600, 52890.723 25/04/17,06:06:05,04,08,1, 11.9,1,1, 4.336, 10486.941, 481.606, 52890.734 25/04/17,06:06:05,05,08,1, 11.9,1,1, 4.336, 10486.966, 481.606, 52890.722 25/04/17,06:06:05,06,08,1, 11.9,1,1, 4.336, 10486.946, 481.626, 52890.724 25/04/17,06:06:05,07,08,1, 11.9,1,1, 4.336, 10486.940, 481.623, 52890.708 25/04/17,06:06:05,08,08,1, 11.9,1,1, 4.336, 10486.937, 481.613, 52890.697 25/04/17,06:06:05,09,08,1, 11.9,1,1, 4.336, 10486.944, 481.613, 52890.729 25/04/17,06:06:05,10,08,1, 11.9,1,1, 4.336, 10486.951, 481.613, 52890.701 25/04/17,06:06:05,11,08,1, 11.9,1,1, 4.336, 10486.950, 481.620, 52890.712 25/04/17,06:06:05,12,08,1, 11.9,1,1, 4.336, 10486.957, 481.622, 52890.658 25/04/17,06:06:05,13,08,1, 11.9,1,1, 4.336, 10486.966, 481.644, 52890.714 25/04/17,06:06:05,14,08,1, 11.9,1,1, 4.336, 10486.957, 481.610, 52890.739 25/04/17,06:06:05,15,08,1, 11.9,1,1, 4.336, 10486.946, 481.643, 52890.746 25/04/17,06:06:05,16,08,1, 11.9,1,1, 4.336, 10486.958, 481.622, 52890.693 25/04/17,06:06:05,17,08,1, 11.9,1,1, 4.336, 10486.975, 481.645, 52890.709 25/04/17,06:06:05,18,08,1, 11.9,1,1, 4.336, 10486.958, 481.613, 52890.712 25/04/17,06:06:05,19,08,1, 11.9,1,1, 4.336, 10486.952, 481.621, 52890.698 25/04/17,06:06:06,00,08,1, 11.9,1,1, 4.338, 10486.947, 481.621, 52890.698 25/04/17,06:06:06,01,08,1, 11.9,1,1, 4.338, 10486.948, 481.639, 52890.708 25/04/17,06:06:06,02,08,1, 11.9,1,1, 4.338, 10486.920, 481.641, 52890.937 25/04/17,06:06:06,03,08,1, 11.9,1,1, 4.338, 10486.972, 481.622, 52890.779 25/04/17,06:06:06,04,08,1, 11.9,1,1, 4.338, 10486.989, 481.614, 52890.639 25/04/17,06:06:06,05,08,1, 11.9,1,1, 4.338, 10486.952, 481.610, 52890.645 25/04/17,06:06:06,06,08,1, 11.9,1,1, 4.338, 10486.979, 481.610, 52890.697 25/04/17,06:06:06,07,08,1, 11.9,1,1, 4.338, 10486.960, 481.626, 52890.685 25/04/17,06:06:06,08,08,1, 11.9,1,1, 4.338, 10486.945, 481.627, 52890.654 25/04/17,06:06:06,09,08,1, 11.9,1,1, 4.338, 10486.972, 481.647, 52890.674 25/04/17,06:06:06,10,08,1, 11.9,1,1, 4.338, 10486.974, 481.608, 52890.631 25/04/17,06:06:06,11,08,1, 11.9,1,1, 4.338, 10486.971, 481.621, 52890.617 25/04/17,06:06:06,12,08,1, 11.9,1,1, 4.338, 10486.978, 481.630, 52890.656 25/04/17,06:06:06,13,08,1, 11.9,1,1, 4.338, 10486.974, 481.612, 52890.640 25/04/17,06:06:06,14,08,1, 11.9,1,1, 4.338, 10486.949, 481.626, 52890.699 25/04/17,06:06:06,15,08,1, 11.9,1,1, 4.338, 10486.972, 481.611, 52890.705 25/04/17,06:06:06,16,08,1, 11.9,1,1, 4.338, 10486.959, 481.637, 52890.605 25/04/17,06:06:06,17,08,1, 11.9,1,1, 4.338, 10486.975, 481.644, 52890.598 25/04/17,06:06:06,18,08,1, 11.9,1,1, 4.338, 10486.968, 481.636, 52890.666 25/04/17,06:06:06,19,08,1, 11.9,1,1, 4.338, 10486.973, 481.643, 52890.630 25/04/17,06:06:07,00,08,1, 11.8,1,1, 4.338, 10486.972, 481.643, 52890.630 25/04/17,06:06:07,01,08,1, 11.8,1,1, 4.338, 10486.982, 481.633, 52890.649 25/04/17,06:06:07,02,08,1, 11.8,1,1, 4.338, 10486.972, 481.627, 52890.614 25/04/17,06:06:07,03,08,1, 11.8,1,1, 4.338, 10486.985, 481.643, 52890.657 25/04/17,06:06:07,04,08,1, 11.8,1,1, 4.338, 10486.992, 481.617, 52890.579 25/04/17,06:06:07,05,08,1, 11.8,1,1, 4.338, 10486.965, 481.635, 52890.630 25/04/17,06:06:07,06,08,1, 11.8,1,1, 4.338, 10486.969, 481.640, 52890.584 25/04/17,06:06:07,07,08,1, 11.8,1,1, 4.338, 10486.966, 481.624, 52890.571 25/04/17,06:06:07,08,08,1, 11.8,1,1, 4.338, 10486.993, 481.635, 52890.602 25/04/17,06:06:07,09,08,1, 11.8,1,1, 4.338, 10486.981, 481.617, 52890.597 25/04/17,06:06:07,10,08,1, 11.8,1,1, 4.338, 10486.983, 481.630, 52890.538 25/04/17,06:06:07,11,08,1, 11.8,1,1, 4.338, 10486.976, 481.615, 52890.581 25/04/17,06:06:07,12,08,1, 11.8,1,1, 4.338, 10486.983, 481.614, 52890.640 25/04/17,06:06:07,13,08,1, 11.8,1,1, 4.338, 10486.979, 481.631, 52890.605 25/04/17,06:06:07,14,08,1, 11.8,1,1, 4.338, 10486.988, 481.620, 52890.559 25/04/17,06:06:07,15,08,1, 11.8,1,1, 4.338, 10486.984, 481.627, 52890.611 25/04/17,06:06:07,16,08,1, 11.8,1,1, 4.338, 10486.965, 481.629, 52890.546 25/04/17,06:06:07,17,08,1, 11.8,1,1, 4.338, 10486.980, 481.640, 52890.742 25/04/17,06:06:07,18,08,1, 11.8,1,1, 4.338, 10486.990, 481.607, 52890.470 25/04/17,06:06:07,19,08,1, 11.8,1,1, 4.338, 10486.966, 481.643, 52890.500 25/04/17,06:06:08,00,07,1, 12.0,1,1, 4.332, 10486.964, 481.643, 52890.500 25/04/17,06:06:08,01,07,1, 12.0,1,1, 4.332, 10486.987, 481.615, 52890.551 25/04/17,06:06:08,02,07,1, 12.0,1,1, 4.332, 10486.991, 481.648, 52890.617 25/04/17,06:06:08,03,07,1, 12.0,1,1, 4.332, 10486.986, 481.638, 52890.619 25/04/17,06:06:08,04,07,1, 12.0,1,1, 4.332, 10487.015, 481.620, 52890.564 25/04/17,06:06:08,05,07,1, 12.0,1,1, 4.332, 10486.993, 481.632, 52890.595 25/04/17,06:06:08,06,07,1, 12.0,1,1, 4.332, 10486.999, 481.604, 52890.563 25/04/17,06:06:08,07,07,1, 12.0,1,1, 4.332, 10486.975, 481.640, 52890.553 25/04/17,06:06:08,08,07,1, 12.0,1,1, 4.332, 10486.996, 481.618, 52890.538 25/04/17,06:06:08,09,07,1, 12.0,1,1, 4.332, 10486.985, 481.623, 52890.590 25/04/17,06:06:08,10,07,1, 12.0,1,1, 4.332, 10486.983, 481.613, 52890.538 25/04/17,06:06:08,11,07,1, 12.0,1,1, 4.332, 10486.999, 481.629, 52890.525 25/04/17,06:06:08,12,07,1, 12.0,1,1, 4.332, 10487.009, 481.630, 52890.573 25/04/17,06:06:08,13,07,1, 12.0,1,1, 4.332, 10487.000, 481.624, 52890.569 25/04/17,06:06:08,14,07,1, 12.0,1,1, 4.332, 10486.993, 481.614, 52890.557 25/04/17,06:06:08,15,07,1, 12.0,1,1, 4.332, 10487.019, 481.631, 52890.652 25/04/17,06:06:08,16,07,1, 12.0,1,1, 4.332, 10487.025, 481.625, 52890.509 25/04/17,06:06:08,17,07,1, 12.0,1,1, 4.332, 10487.009, 481.627, 52890.494 25/04/17,06:06:08,18,07,1, 12.0,1,1, 4.332, 10487.021, 481.629, 52890.561 25/04/17,06:06:08,19,07,1, 12.0,1,1, 4.332, 10487.024, 481.644, 52890.563 25/04/17,06:06:09,00,07,1, 11.9,1,1, 4.327, 10487.022, 481.644, 52890.563 25/04/17,06:06:09,01,07,1, 11.9,1,1, 4.327, 10487.034, 481.624, 52890.527 25/04/17,06:06:09,02,07,1, 11.9,1,1, 4.327, 10487.008, 481.654, 52890.548 25/04/17,06:06:09,03,07,1, 11.9,1,1, 4.327, 10486.991, 481.641, 52890.537 25/04/17,06:06:09,04,07,1, 11.9,1,1, 4.327, 10487.019, 481.642, 52890.539 25/04/17,06:06:09,05,07,1, 11.9,1,1, 4.327, 10487.007, 481.653, 52890.560 25/04/17,06:06:09,06,07,1, 11.9,1,1, 4.327, 10486.996, 481.635, 52890.567 25/04/17,06:06:09,07,07,1, 11.9,1,1, 4.327, 10486.990, 481.637, 52890.584 25/04/17,06:06:09,08,07,1, 11.9,1,1, 4.327, 10487.017, 481.649, 52890.533 25/04/17,06:06:09,09,07,1, 11.9,1,1, 4.327, 10487.026, 481.678, 52890.582 25/04/17,06:06:09,10,07,1, 11.9,1,1, 4.327, 10487.023, 481.645, 52890.502 25/04/17,06:06:09,11,07,1, 11.9,1,1, 4.327, 10487.035, 481.675, 52890.502 25/04/17,06:06:09,12,07,1, 11.9,1,1, 4.327, 10487.036, 481.649, 52890.469 25/04/17,06:06:09,13,07,1, 11.9,1,1, 4.327, 10487.023, 481.668, 52890.572 25/04/17,06:06:09,14,07,1, 11.9,1,1, 4.327, 10487.041, 481.649, 52890.535 25/04/17,06:06:09,15,07,1, 11.9,1,1, 4.327, 10487.057, 481.676, 52890.563 25/04/17,06:06:09,16,07,1, 11.9,1,1, 4.327, 10487.047, 481.669, 52890.516 25/04/17,06:06:09,17,07,1, 11.9,1,1, 4.327, 10487.057, 481.644, 52890.492 25/04/17,06:06:09,18,07,1, 11.9,1,1, 4.327, 10487.063, 481.661, 52890.530 25/04/17,06:06:09,19,07,1, 11.9,1,1, 4.327, 10487.050, 481.659, 52890.573 25/04/17,06:06:10,00,07,1, 11.9,1,1, 4.340, 10487.047, 481.659, 52890.573 25/04/17,06:06:10,01,07,1, 11.9,1,1, 4.340, 10487.093, 481.645, 52890.517 25/04/17,06:06:10,02,07,1, 11.9,1,1, 4.340, 10487.062, 481.629, 52890.524 25/04/17,06:06:10,03,07,1, 11.9,1,1, 4.340, 10487.071, 481.654, 52890.526 25/04/17,06:06:10,04,07,1, 11.9,1,1, 4.340, 10487.086, 481.680, 52890.462 25/04/17,06:06:10,05,07,1, 11.9,1,1, 4.340, 10487.073, 481.664, 52890.538 25/04/17,06:06:10,06,07,1, 11.9,1,1, 4.340, 10487.078, 481.667, 52890.483 25/04/17,06:06:10,07,07,1, 11.9,1,1, 4.340, 10487.075, 481.656, 52890.493 25/04/17,06:06:10,08,07,1, 11.9,1,1, 4.340, 10487.067, 481.687, 52890.489 25/04/17,06:06:10,09,07,1, 11.9,1,1, 4.340, 10487.084, 481.673, 52890.517 25/04/17,06:06:10,10,07,1, 11.9,1,1, 4.340, 10487.085, 481.654, 52890.557 25/04/17,06:06:10,11,07,1, 11.9,1,1, 4.340, 10487.055, 481.671, 52890.508 25/04/17,06:06:10,12,07,1, 11.9,1,1, 4.340, 10487.091, 481.663, 52890.486 25/04/17,06:06:10,13,07,1, 11.9,1,1, 4.340, 10487.101, 481.656, 52890.504 25/04/17,06:06:10,14,07,1, 11.9,1,1, 4.340, 10487.082, 481.683, 52890.479 25/04/17,06:06:10,15,07,1, 11.9,1,1, 4.340, 10487.080, 481.683, 52890.447 25/04/17,06:06:10,16,07,1, 11.9,1,1, 4.340, 10487.094, 481.655, 52890.479 25/04/17,06:06:10,17,07,1, 11.9,1,1, 4.340, 10487.095, 481.670, 52890.464 25/04/17,06:06:10,18,07,1, 11.9,1,1, 4.340, 10487.113, 481.679, 52890.536 25/04/17,06:06:10,19,07,1, 11.9,1,1, 4.340, 10487.081, 481.677, 52890.511 25/04/17,06:06:11,00,07,1, 12.0,1,1, 4.338, 10487.072, 481.677, 52890.511 25/04/17,06:06:11,01,07,1, 12.0,1,1, 4.338, 10487.094, 481.682, 52890.518 25/04/17,06:06:11,02,07,1, 12.0,1,1, 4.338, 10487.101, 481.683, 52890.457 25/04/17,06:06:11,03,07,1, 12.0,1,1, 4.338, 10487.088, 481.719, 52890.547 25/04/17,06:06:11,04,07,1, 12.0,1,1, 4.338, 10487.107, 481.693, 52890.496 25/04/17,06:06:11,05,07,1, 12.0,1,1, 4.338, 10487.108, 481.720, 52890.500 25/04/17,06:06:11,06,07,1, 12.0,1,1, 4.338, 10487.111, 481.683, 52890.493 25/04/17,06:06:11,07,07,1, 12.0,1,1, 4.338, 10487.079, 481.706, 52890.493 25/04/17,06:06:11,08,07,1, 12.0,1,1, 4.338, 10487.109, 481.683, 52890.488 25/04/17,06:06:11,09,07,1, 12.0,1,1, 4.338, 10487.111, 481.698, 52890.453 25/04/17,06:06:11,10,07,1, 12.0,1,1, 4.338, 10487.118, 481.704, 52890.444 25/04/17,06:06:11,11,07,1, 12.0,1,1, 4.338, 10487.107, 481.704, 52890.493 25/04/17,06:06:11,12,07,1, 12.0,1,1, 4.338, 10487.135, 481.721, 52890.501 25/04/17,06:06:11,13,07,1, 12.0,1,1, 4.338, 10487.113, 481.733, 52890.471 25/04/17,06:06:11,14,07,1, 12.0,1,1, 4.338, 10487.115, 481.714, 52890.497 25/04/17,06:06:11,15,07,1, 12.0,1,1, 4.338, 10487.114, 481.709, 52890.493 25/04/17,06:06:11,16,07,1, 12.0,1,1, 4.338, 10487.118, 481.695, 52890.469 25/04/17,06:06:11,17,07,1, 12.0,1,1, 4.338, 10487.127, 481.702, 52890.419 25/04/17,06:06:11,18,07,1, 12.0,1,1, 4.338, 10487.160, 481.699, 52890.516 25/04/17,06:06:11,19,07,1, 12.0,1,1, 4.338, 10487.117, 481.705, 52890.515 25/04/17,06:06:12,00,07,1, 11.9,1,1, 4.329, 10487.114, 481.705, 52890.515 25/04/17,06:06:12,01,07,1, 11.9,1,1, 4.329, 10487.116, 481.715, 52890.559 25/04/17,06:06:12,02,07,1, 11.9,1,1, 4.329, 10487.146, 481.726, 52890.478 25/04/17,06:06:12,03,07,1, 11.9,1,1, 4.329, 10487.136, 481.694, 52890.497 25/04/17,06:06:12,04,07,1, 11.9,1,1, 4.329, 10487.140, 481.724, 52890.498 25/04/17,06:06:12,05,07,1, 11.9,1,1, 4.329, 10487.157, 481.707, 52890.467 25/04/17,06:06:12,06,07,1, 11.9,1,1, 4.329, 10487.182, 481.700, 52890.192 25/04/17,06:06:12,07,07,1, 11.9,1,1, 4.329, 10487.148, 481.719, 52890.403 25/04/17,06:06:12,08,07,1, 11.9,1,1, 4.329, 10487.114, 481.715, 52890.430 25/04/17,06:06:12,09,07,1, 11.9,1,1, 4.329, 10487.138, 481.729, 52890.488 25/04/17,06:06:12,10,07,1, 11.9,1,1, 4.329, 10487.125, 481.721, 52890.434 25/04/17,06:06:12,11,07,1, 11.9,1,1, 4.329, 10487.136, 481.721, 52890.459 25/04/17,06:06:12,12,07,1, 11.9,1,1, 4.329, 10487.159, 481.720, 52890.474 25/04/17,06:06:12,13,07,1, 11.9,1,1, 4.329, 10487.150, 481.756, 52890.522 25/04/17,06:06:12,14,07,1, 11.9,1,1, 4.329, 10487.156, 481.703, 52890.464 25/04/17,06:06:12,15,07,1, 11.9,1,1, 4.329, 10487.155, 481.722, 52890.441 25/04/17,06:06:12,16,07,1, 11.9,1,1, 4.329, 10487.156, 481.724, 52890.432 25/04/17,06:06:12,17,07,1, 11.9,1,1, 4.329, 10487.126, 481.725, 52890.476 25/04/17,06:06:12,18,07,1, 11.9,1,1, 4.329, 10487.155, 481.732, 52890.516 25/04/17,06:06:12,19,07,1, 11.9,1,1, 4.329, 10487.151, 481.725, 52890.394 25/04/17,06:06:13,00,07,1, 11.9,1,1, 4.343, 10487.148, 481.725, 52890.394 25/04/17,06:06:13,01,07,1, 11.9,1,1, 4.343, 10487.157, 481.720, 52890.424 25/04/17,06:06:13,02,07,1, 11.9,1,1, 4.343, 10487.155, 481.732, 52890.471 25/04/17,06:06:13,03,07,1, 11.9,1,1, 4.343, 10487.162, 481.725, 52890.364 25/04/17,06:06:13,04,07,1, 11.9,1,1, 4.343, 10487.145, 481.752, 52890.482 25/04/17,06:06:13,05,07,1, 11.9,1,1, 4.343, 10487.157, 481.745, 52890.452 25/04/17,06:06:13,06,07,1, 11.9,1,1, 4.343, 10487.158, 481.733, 52890.435 25/04/17,06:06:13,07,07,1, 11.9,1,1, 4.343, 10487.166, 481.730, 52890.405 25/04/17,06:06:13,08,07,1, 11.9,1,1, 4.343, 10487.164, 481.749, 52890.439 25/04/17,06:06:13,09,07,1, 11.9,1,1, 4.343, 10487.160, 481.734, 52890.409 25/04/17,06:06:13,10,07,1, 11.9,1,1, 4.343, 10487.157, 481.748, 52890.440 25/04/17,06:06:13,11,07,1, 11.9,1,1, 4.343, 10487.158, 481.746, 52890.421 25/04/17,06:06:13,12,07,1, 11.9,1,1, 4.343, 10487.180, 481.758, 52890.483 25/04/17,06:06:13,13,07,1, 11.9,1,1, 4.343, 10487.185, 481.752, 52890.405 25/04/17,06:06:13,14,07,1, 11.9,1,1, 4.343, 10487.188, 481.742, 52890.384 25/04/17,06:06:13,15,07,1, 11.9,1,1, 4.343, 10487.189, 481.757, 52890.348 25/04/17,06:06:13,16,07,1, 11.9,1,1, 4.343, 10487.181, 481.749, 52890.480 25/04/17,06:06:13,17,07,1, 11.9,1,1, 4.343, 10487.180, 481.767, 52890.397 25/04/17,06:06:13,18,07,1, 11.9,1,1, 4.343, 10487.201, 481.748, 52890.510 25/04/17,06:06:13,19,07,1, 11.9,1,1, 4.343, 10487.188, 481.778, 52890.386 25/04/17,06:06:14,00,07,1, 11.9,1,1, 4.340, 10487.181, 481.778, 52890.386 25/04/17,06:06:14,01,07,1, 11.9,1,1, 4.340, 10487.203, 481.767, 52890.344 25/04/17,06:06:14,02,07,1, 11.9,1,1, 4.340, 10487.202, 481.787, 52890.378 25/04/17,06:06:14,03,07,1, 11.9,1,1, 4.340, 10487.205, 481.767, 52890.349 25/04/17,06:06:14,04,07,1, 11.9,1,1, 4.340, 10487.190, 481.776, 52890.335 25/04/17,06:06:14,05,07,1, 11.9,1,1, 4.340, 10487.201, 481.777, 52890.414 25/04/17,06:06:14,06,07,1, 11.9,1,1, 4.340, 10487.191, 481.783, 52890.428 25/04/17,06:06:14,07,07,1, 11.9,1,1, 4.340, 10487.210, 481.758, 52890.361 25/04/17,06:06:14,08,07,1, 11.9,1,1, 4.340, 10487.207, 481.762, 52890.387 25/04/17,06:06:14,09,07,1, 11.9,1,1, 4.340, 10487.189, 481.777, 52890.396 25/04/17,06:06:14,10,07,1, 11.9,1,1, 4.340, 10487.204, 481.777, 52890.385 25/04/17,06:06:14,11,07,1, 11.9,1,1, 4.340, 10487.187, 481.792, 52890.376 25/04/17,06:06:14,12,07,1, 11.9,1,1, 4.340, 10487.229, 481.785, 52890.341 25/04/17,06:06:14,13,07,1, 11.9,1,1, 4.340, 10487.205, 481.791, 52890.412 25/04/17,06:06:14,14,07,1, 11.9,1,1, 4.340, 10487.197, 481.824, 52890.381 25/04/17,06:06:14,15,07,1, 11.9,1,1, 4.340, 10487.209, 481.808, 52890.377 25/04/17,06:06:14,16,07,1, 11.9,1,1, 4.340, 10487.202, 481.822, 52890.382 25/04/17,06:06:14,17,07,1, 11.9,1,1, 4.340, 10487.213, 481.809, 52890.410 25/04/17,06:06:14,18,07,1, 11.9,1,1, 4.340, 10487.238, 481.831, 52890.347 25/04/17,06:06:14,19,07,1, 11.9,1,1, 4.340, 10487.206, 481.813, 52890.426 25/04/17,06:06:15,00,07,1, 11.9,1,1, 4.336, 10487.198, 481.813, 52890.426 25/04/17,06:06:15,01,07,1, 11.9,1,1, 4.336, 10487.229, 481.816, 52890.371 25/04/17,06:06:15,02,07,1, 11.9,1,1, 4.336, 10487.216, 481.838, 52890.322 25/04/17,06:06:15,03,07,1, 11.9,1,1, 4.336, 10487.226, 481.817, 52890.359 25/04/17,06:06:15,04,07,1, 11.9,1,1, 4.336, 10487.228, 481.791, 52890.410 25/04/17,06:06:15,05,07,1, 11.9,1,1, 4.336, 10487.225, 481.822, 52890.411 25/04/17,06:06:15,06,07,1, 11.9,1,1, 4.336, 10487.213, 481.811, 52890.452 25/04/17,06:06:15,07,07,1, 11.9,1,1, 4.336, 10487.227, 481.840, 52890.376 25/04/17,06:06:15,08,07,1, 11.9,1,1, 4.336, 10487.224, 481.859, 52890.353 25/04/17,06:06:15,09,07,1, 11.9,1,1, 4.336, 10487.243, 481.858, 52890.339 25/04/17,06:06:15,10,07,1, 11.9,1,1, 4.336, 10487.215, 481.852, 52890.334 25/04/17,06:06:15,11,07,1, 11.9,1,1, 4.336, 10487.254, 481.841, 52890.424 25/04/17,06:06:15,12,07,1, 11.9,1,1, 4.336, 10487.235, 481.861, 52890.366 25/04/17,06:06:15,13,07,1, 11.9,1,1, 4.336, 10487.243, 481.849, 52890.390 25/04/17,06:06:15,14,07,1, 11.9,1,1, 4.336, 10487.263, 481.865, 52890.357 25/04/17,06:06:15,15,07,1, 11.9,1,1, 4.336, 10487.253, 481.860, 52890.381 25/04/17,06:06:15,16,07,1, 11.9,1,1, 4.336, 10487.251, 481.861, 52890.367 25/04/17,06:06:15,17,07,1, 11.9,1,1, 4.336, 10487.261, 481.831, 52890.348 25/04/17,06:06:15,18,07,1, 11.9,1,1, 4.336, 10487.290, 481.861, 52890.317 25/04/17,06:06:15,19,07,1, 11.9,1,1, 4.336, 10487.239, 481.878, 52890.365 25/04/17,06:06:16,00,07,1, 11.9,1,1, 4.337, 10487.239, 481.878, 52890.365 25/04/17,06:06:16,01,07,1, 11.9,1,1, 4.337, 10487.276, 481.865, 52890.311 25/04/17,06:06:16,02,07,1, 11.9,1,1, 4.337, 10487.276, 481.888, 52890.311 25/04/17,06:06:16,03,07,1, 11.9,1,1, 4.337, 10487.282, 481.861, 52890.292 25/04/17,06:06:16,04,07,1, 11.9,1,1, 4.337, 10487.282, 481.876, 52890.406 25/04/17,06:06:16,05,07,1, 11.9,1,1, 4.337, 10487.313, 481.854, 52890.352 25/04/17,06:06:16,06,07,1, 11.9,1,1, 4.337, 10487.296, 481.890, 52890.369 25/04/17,06:06:16,07,07,1, 11.9,1,1, 4.337, 10487.313, 481.886, 52890.364 25/04/17,06:06:16,08,07,1, 11.9,1,1, 4.337, 10487.281, 481.858, 52890.318 25/04/17,06:06:16,09,07,1, 11.9,1,1, 4.337, 10487.281, 481.897, 52890.313 25/04/17,06:06:16,10,07,1, 11.9,1,1, 4.337, 10487.315, 481.906, 52890.368 25/04/17,06:06:16,11,07,1, 11.9,1,1, 4.337, 10487.304, 481.895, 52890.319 25/04/17,06:06:16,12,07,1, 11.9,1,1, 4.337, 10487.308, 481.890, 52890.371 25/04/17,06:06:16,13,07,1, 11.9,1,1, 4.337, 10487.281, 481.900, 52890.241 25/04/17,06:06:16,14,07,1, 11.9,1,1, 4.337, 10487.294, 481.916, 52890.368 25/04/17,06:06:16,15,07,1, 11.9,1,1, 4.337, 10487.324, 481.897, 52890.392 25/04/17,06:06:16,16,07,1, 11.9,1,1, 4.337, 10487.311, 481.881, 52890.343 25/04/17,06:06:16,17,07,1, 11.9,1,1, 4.337, 10487.319, 481.889, 52890.344 25/04/17,06:06:16,18,07,1, 11.9,1,1, 4.337, 10487.311, 481.887, 52890.301 25/04/17,06:06:16,19,07,1, 11.9,1,1, 4.337, 10487.341, 481.899, 52890.338 25/04/17,06:06:17,00,07,1, 11.9,1,1, 4.336, 10487.339, 481.899, 52890.338 25/04/17,06:06:17,01,07,1, 11.9,1,1, 4.336, 10487.323, 481.899, 52890.397 25/04/17,06:06:17,02,07,1, 11.9,1,1, 4.336, 10487.323, 481.933, 52890.363 25/04/17,06:06:17,03,07,1, 11.9,1,1, 4.336, 10487.352, 481.916, 52890.339 25/04/17,06:06:17,04,07,1, 11.9,1,1, 4.336, 10487.331, 481.902, 52890.248 25/04/17,06:06:17,05,07,1, 11.9,1,1, 4.336, 10487.336, 481.927, 52890.300 25/04/17,06:06:17,06,07,1, 11.9,1,1, 4.336, 10487.344, 481.934, 52890.275 25/04/17,06:06:17,07,07,1, 11.9,1,1, 4.336, 10487.344, 481.912, 52890.344 25/04/17,06:06:17,08,07,1, 11.9,1,1, 4.336, 10487.324, 481.930, 52890.272 25/04/17,06:06:17,09,07,1, 11.9,1,1, 4.336, 10487.343, 481.912, 52890.269 25/04/17,06:06:17,10,07,1, 11.9,1,1, 4.336, 10487.341, 481.946, 52890.352 25/04/17,06:06:17,11,07,1, 11.9,1,1, 4.336, 10487.332, 481.915, 52890.254 25/04/17,06:06:17,12,07,1, 11.9,1,1, 4.336, 10487.360, 481.930, 52890.283 25/04/17,06:06:17,13,07,1, 11.9,1,1, 4.336, 10487.362, 481.918, 52890.227 25/04/17,06:06:17,14,07,1, 11.9,1,1, 4.336, 10487.360, 481.912, 52890.323 25/04/17,06:06:17,15,07,1, 11.9,1,1, 4.336, 10487.368, 481.933, 52890.353 25/04/17,06:06:17,16,07,1, 11.9,1,1, 4.336, 10487.361, 481.919, 52890.303 25/04/17,06:06:17,17,07,1, 11.9,1,1, 4.336, 10487.394, 481.911, 52890.289 25/04/17,06:06:17,18,07,1, 11.9,1,1, 4.336, 10487.365, 481.933, 52890.309 25/04/17,06:06:17,19,07,1, 11.9,1,1, 4.336, 10487.386, 481.934, 52890.284 25/04/17,06:06:18,00,07,1, 11.9,1,1, 4.338, 10487.381, 481.934, 52890.284 25/04/17,06:06:18,01,07,1, 11.9,1,1, 4.338, 10487.370, 481.936, 52890.232 25/04/17,06:06:18,02,07,1, 11.9,1,1, 4.338, 10487.386, 481.935, 52890.239 25/04/17,06:06:18,03,07,1, 11.9,1,1, 4.338, 10487.381, 481.925, 52890.248 25/04/17,06:06:18,04,07,1, 11.9,1,1, 4.338, 10487.406, 481.959, 52890.276 25/04/17,06:06:18,05,07,1, 11.9,1,1, 4.338, 10487.372, 481.918, 52890.262 25/04/17,06:06:18,06,07,1, 11.9,1,1, 4.338, 10487.387, 481.947, 52890.250 25/04/17,06:06:18,07,07,1, 11.9,1,1, 4.338, 10487.400, 481.928, 52890.233 25/04/17,06:06:18,08,07,1, 11.9,1,1, 4.338, 10487.407, 481.934, 52890.274 25/04/17,06:06:18,09,07,1, 11.9,1,1, 4.338, 10487.403, 481.930, 52890.294 25/04/17,06:06:18,10,07,1, 11.9,1,1, 4.338, 10487.429, 481.929, 52890.325 25/04/17,06:06:18,11,07,1, 11.9,1,1, 4.338, 10487.410, 481.923, 52890.246 25/04/17,06:06:18,12,07,1, 11.9,1,1, 4.338, 10487.417, 481.937, 52890.316 25/04/17,06:06:18,13,07,1, 11.9,1,1, 4.338, 10487.438, 481.940, 52890.228 25/04/17,06:06:18,14,07,1, 11.9,1,1, 4.338, 10487.404, 481.952, 52890.321 25/04/17,06:06:18,15,07,1, 11.9,1,1, 4.338, 10487.397, 481.968, 52890.270 25/04/17,06:06:18,16,07,1, 11.9,1,1, 4.338, 10487.417, 481.941, 52890.296 25/04/17,06:06:18,17,07,1, 11.9,1,1, 4.338, 10487.436, 481.939, 52890.257 25/04/17,06:06:18,18,07,1, 11.9,1,1, 4.338, 10487.438, 481.959, 52890.334 25/04/17,06:06:18,19,07,1, 11.9,1,1, 4.338, 10487.439, 481.944, 52890.222 25/04/17,06:06:19,00,07,1, 11.9,1,1, 4.341, 10487.431, 481.944, 52890.222 25/04/17,06:06:19,01,07,1, 11.9,1,1, 4.341, 10487.428, 481.955, 52890.209 25/04/17,06:06:19,02,07,1, 11.9,1,1, 4.341, 10487.434, 481.986, 52890.251 25/04/17,06:06:19,03,07,1, 11.9,1,1, 4.341, 10487.468, 481.963, 52890.301 25/04/17,06:06:19,04,07,1, 11.9,1,1, 4.341, 10487.482, 481.953, 52890.226 25/04/17,06:06:19,05,07,1, 11.9,1,1, 4.341, 10487.459, 481.953, 52890.285 25/04/17,06:06:19,06,07,1, 11.9,1,1, 4.341, 10487.469, 481.973, 52890.318 25/04/17,06:06:19,07,07,1, 11.9,1,1, 4.341, 10487.478, 481.967, 52890.305 25/04/17,06:06:19,08,07,1, 11.9,1,1, 4.341, 10487.455, 481.967, 52890.214 25/04/17,06:06:19,09,07,1, 11.9,1,1, 4.341, 10487.484, 481.972, 52890.208 25/04/17,06:06:19,10,07,1, 11.9,1,1, 4.341, 10487.473, 481.980, 52890.257 25/04/17,06:06:19,11,07,1, 11.9,1,1, 4.341, 10487.472, 481.977, 52890.276 25/04/17,06:06:19,12,07,1, 11.9,1,1, 4.341, 10487.478, 481.992, 52890.224 25/04/17,06:06:19,13,07,1, 11.9,1,1, 4.341, 10487.480, 481.969, 52890.234 25/04/17,06:06:19,14,07,1, 11.9,1,1, 4.341, 10487.488, 481.983, 52890.286 25/04/17,06:06:19,15,07,1, 11.9,1,1, 4.341, 10487.495, 481.965, 52890.163 25/04/17,06:06:19,16,07,1, 11.9,1,1, 4.341, 10487.483, 481.994, 52890.295 25/04/17,06:06:19,17,07,1, 11.9,1,1, 4.341, 10487.508, 481.983, 52890.145 25/04/17,06:06:19,18,07,1, 11.9,1,1, 4.341, 10487.491, 481.982, 52890.180 25/04/17,06:06:19,19,07,1, 11.9,1,1, 4.341, 10487.507, 481.979, 52890.197 25/04/17,06:06:20,00,07,1, 11.9,1,1, 4.335, 10487.506, 481.979, 52890.197 25/04/17,06:06:20,01,07,1, 11.9,1,1, 4.335, 10487.509, 481.985, 52890.233 25/04/17,06:06:20,02,07,1, 11.9,1,1, 4.335, 10487.532, 481.988, 52890.252 25/04/17,06:06:20,03,07,1, 11.9,1,1, 4.335, 10487.510, 481.973, 52890.182 25/04/17,06:06:20,04,07,1, 11.9,1,1, 4.335, 10487.517, 482.003, 52890.208 25/04/17,06:06:20,05,07,1, 11.9,1,1, 4.335, 10487.542, 482.013, 52890.229 25/04/17,06:06:20,06,07,1, 11.9,1,1, 4.335, 10487.535, 481.983, 52890.258 25/04/17,06:06:20,07,07,1, 11.9,1,1, 4.335, 10487.519, 481.996, 52890.215 25/04/17,06:06:20,08,07,1, 11.9,1,1, 4.335, 10487.515, 482.006, 52890.199 25/04/17,06:06:20,09,07,1, 11.9,1,1, 4.335, 10487.516, 481.996, 52890.228 25/04/17,06:06:20,10,07,1, 11.9,1,1, 4.335, 10487.518, 482.012, 52890.210 25/04/17,06:06:20,11,07,1, 11.9,1,1, 4.335, 10487.531, 481.985, 52890.200 25/04/17,06:06:20,12,07,1, 11.9,1,1, 4.335, 10487.549, 481.998, 52890.219 25/04/17,06:06:20,13,07,1, 11.9,1,1, 4.335, 10487.553, 481.996, 52890.247 25/04/17,06:06:20,14,07,1, 11.9,1,1, 4.335, 10487.565, 481.995, 52890.163 25/04/17,06:06:20,15,07,1, 11.9,1,1, 4.335, 10487.563, 481.990, 52890.198 25/04/17,06:06:20,16,07,1, 11.9,1,1, 4.335, 10487.552, 481.979, 52890.181 25/04/17,06:06:20,17,07,1, 11.9,1,1, 4.335, 10487.559, 481.992, 52890.122 25/04/17,06:06:20,18,07,1, 11.9,1,1, 4.335, 10487.564, 481.983, 52890.127 25/04/17,06:06:20,19,07,1, 11.9,1,1, 4.335, 10487.549, 481.988, 52890.185 25/04/17,06:06:21,00,08,1, 11.9,1,1, 4.335, 10487.548, 481.988, 52890.185 25/04/17,06:06:21,01,08,1, 11.9,1,1, 4.335, 10487.538, 481.984, 52890.218 25/04/17,06:06:21,02,08,1, 11.9,1,1, 4.335, 10487.568, 481.973, 52890.100 25/04/17,06:06:21,03,08,1, 11.9,1,1, 4.335, 10487.599, 482.003, 52890.163 25/04/17,06:06:21,04,08,1, 11.9,1,1, 4.335, 10487.597, 481.999, 52890.151 25/04/17,06:06:21,05,08,1, 11.9,1,1, 4.335, 10487.574, 481.982, 52890.115 25/04/17,06:06:21,06,08,1, 11.9,1,1, 4.335, 10487.594, 481.983, 52890.151 25/04/17,06:06:21,07,08,1, 11.9,1,1, 4.335, 10487.578, 481.988, 52890.101 25/04/17,06:06:21,08,08,1, 11.9,1,1, 4.335, 10487.597, 482.000, 52890.155 25/04/17,06:06:21,09,08,1, 11.9,1,1, 4.335, 10487.591, 481.998, 52890.130 25/04/17,06:06:21,10,08,1, 11.9,1,1, 4.335, 10487.614, 481.982, 52890.177 25/04/17,06:06:21,11,08,1, 11.9,1,1, 4.335, 10487.599, 482.006, 52890.227 25/04/17,06:06:21,12,08,1, 11.9,1,1, 4.335, 10487.613, 482.001, 52890.157 25/04/17,06:06:21,13,08,1, 11.9,1,1, 4.335, 10487.614, 482.009, 52890.142 25/04/17,06:06:21,14,08,1, 11.9,1,1, 4.335, 10487.643, 481.994, 52890.151 25/04/17,06:06:21,15,08,1, 11.9,1,1, 4.335, 10487.632, 481.996, 52890.157 25/04/17,06:06:21,16,08,1, 11.9,1,1, 4.335, 10487.631, 481.996, 52890.176 25/04/17,06:06:21,17,08,1, 11.9,1,1, 4.335, 10487.604, 482.002, 52890.184 25/04/17,06:06:21,18,08,1, 11.9,1,1, 4.335, 10487.620, 481.984, 52890.083 25/04/17,06:06:21,19,08,1, 11.9,1,1, 4.335, 10487.627, 482.002, 52890.085 25/04/17,06:06:22,00,08,1, 11.9,1,1, 4.335, 10487.623, 482.002, 52890.085 25/04/17,06:06:22,01,08,1, 11.9,1,1, 4.335, 10487.608, 481.978, 52890.028 25/04/17,06:06:22,02,08,1, 11.9,1,1, 4.335, 10487.625, 482.008, 52890.229 25/04/17,06:06:22,03,08,1, 11.9,1,1, 4.335, 10487.643, 481.976, 52890.035 25/04/17,06:06:22,04,08,1, 11.9,1,1, 4.335, 10487.671, 481.980, 52890.072 25/04/17,06:06:22,05,08,1, 11.9,1,1, 4.335, 10487.636, 481.990, 52890.132 25/04/17,06:06:22,06,08,1, 11.9,1,1, 4.335, 10487.667, 481.975, 52890.145 25/04/17,06:06:22,07,08,1, 11.9,1,1, 4.335, 10487.652, 481.968, 52890.106 25/04/17,06:06:22,08,08,1, 11.9,1,1, 4.335, 10487.659, 482.005, 52890.154 25/04/17,06:06:22,09,08,1, 11.9,1,1, 4.335, 10487.670, 482.003, 52890.117 25/04/17,06:06:22,10,08,1, 11.9,1,1, 4.335, 10487.647, 482.008, 52890.078 25/04/17,06:06:22,11,08,1, 11.9,1,1, 4.335, 10487.653, 481.995, 52890.113 25/04/17,06:06:22,12,08,1, 11.9,1,1, 4.335, 10487.650, 482.018, 52890.147 25/04/17,06:06:22,13,08,1, 11.9,1,1, 4.335, 10487.668, 481.981, 52890.112 25/04/17,06:06:22,14,08,1, 11.9,1,1, 4.335, 10487.661, 482.007, 52890.130 25/04/17,06:06:22,15,08,1, 11.9,1,1, 4.335, 10487.659, 482.001, 52890.123 25/04/17,06:06:22,16,08,1, 11.9,1,1, 4.335, 10487.674, 482.015, 52890.108 25/04/17,06:06:22,17,08,1, 11.9,1,1, 4.335, 10487.672, 481.999, 52890.070 25/04/17,06:06:22,18,08,1, 11.9,1,1, 4.335, 10487.711, 481.970, 52889.877 25/04/17,06:06:22,19,08,1, 11.9,1,1, 4.335, 10487.669, 482.018, 52890.122 25/04/17,06:06:23,00,08,1, 12.0,1,1, 4.336, 10487.665, 482.018, 52890.122 25/04/17,06:06:23,01,08,1, 12.0,1,1, 4.336, 10487.657, 482.008, 52890.149 25/04/17,06:06:23,02,08,1, 12.0,1,1, 4.336, 10487.683, 482.006, 52890.140 25/04/17,06:06:23,03,08,1, 12.0,1,1, 4.336, 10487.701, 481.998, 52890.084 25/04/17,06:06:23,04,08,1, 12.0,1,1, 4.336, 10487.703, 482.003, 52890.088 25/04/17,06:06:23,05,08,1, 12.0,1,1, 4.336, 10487.713, 482.009, 52890.069 25/04/17,06:06:23,06,08,1, 12.0,1,1, 4.336, 10487.712, 482.019, 52890.024 25/04/17,06:06:23,07,08,1, 12.0,1,1, 4.336, 10487.729, 482.029, 52890.110 25/04/17,06:06:23,08,08,1, 12.0,1,1, 4.336, 10487.747, 482.012, 52889.896 25/04/17,06:06:23,09,08,1, 12.0,1,1, 4.336, 10487.735, 482.000, 52890.009 25/04/17,06:06:23,10,08,1, 12.0,1,1, 4.336, 10487.720, 482.007, 52889.992 25/04/17,06:06:23,11,08,1, 12.0,1,1, 4.336, 10487.714, 482.017, 52890.106 25/04/17,06:06:23,12,08,1, 12.0,1,1, 4.336, 10487.723, 482.016, 52890.062 25/04/17,06:06:23,13,08,1, 12.0,1,1, 4.336, 10487.754, 482.003, 52890.043 25/04/17,06:06:23,14,08,1, 12.0,1,1, 4.336, 10487.708, 482.014, 52890.107 25/04/17,06:06:23,15,08,1, 12.0,1,1, 4.336, 10487.730, 482.003, 52890.068 25/04/17,06:06:23,16,08,1, 12.0,1,1, 4.336, 10487.748, 482.002, 52889.998 25/04/17,06:06:23,17,08,1, 12.0,1,1, 4.336, 10487.761, 482.030, 52890.097 25/04/17,06:06:23,18,08,1, 12.0,1,1, 4.336, 10487.749, 482.009, 52889.977 25/04/17,06:06:23,19,08,1, 12.0,1,1, 4.336, 10487.767, 481.992, 52890.029 25/04/17,06:06:24,00,07,1, 11.9,1,1, 4.333, 10487.765, 481.992, 52890.029 25/04/17,06:06:24,01,07,1, 11.9,1,1, 4.333, 10487.742, 481.991, 52889.907 25/04/17,06:06:24,02,07,1, 11.9,1,1, 4.333, 10487.743, 482.004, 52890.101 25/04/17,06:06:24,03,07,1, 11.9,1,1, 4.333, 10487.764, 481.975, 52890.019 25/04/17,06:06:24,04,07,1, 11.9,1,1, 4.333, 10487.760, 482.001, 52889.994 25/04/17,06:06:24,05,07,1, 11.9,1,1, 4.333, 10487.760, 482.010, 52890.094 25/04/17,06:06:24,06,07,1, 11.9,1,1, 4.333, 10487.765, 481.976, 52890.033 25/04/17,06:06:24,07,07,1, 11.9,1,1, 4.333, 10487.776, 481.995, 52890.046 25/04/17,06:06:24,08,07,1, 11.9,1,1, 4.333, 10487.800, 481.983, 52890.070 25/04/17,06:06:24,09,07,1, 11.9,1,1, 4.333, 10487.768, 482.006, 52890.119 25/04/17,06:06:24,10,07,1, 11.9,1,1, 4.333, 10487.766, 482.006, 52890.283 25/04/17,06:06:24,11,07,1, 11.9,1,1, 4.333, 10487.745, 481.986, 52890.057 25/04/17,06:06:24,12,07,1, 11.9,1,1, 4.333, 10487.759, 481.991, 52890.121 25/04/17,06:06:24,13,07,1, 11.9,1,1, 4.333, 10487.786, 481.970, 52890.008 25/04/17,06:06:24,14,07,1, 11.9,1,1, 4.333, 10487.805, 481.976, 52889.965 25/04/17,06:06:24,15,07,1, 11.9,1,1, 4.333, 10487.814, 482.001, 52889.992 25/04/17,06:06:24,16,07,1, 11.9,1,1, 4.333, 10487.793, 482.002, 52889.984 25/04/17,06:06:24,17,07,1, 11.9,1,1, 4.333, 10487.821, 481.969, 52889.914 25/04/17,06:06:24,18,07,1, 11.9,1,1, 4.333, 10487.798, 482.010, 52889.966 25/04/17,06:06:24,19,07,1, 11.9,1,1, 4.333, 10487.807, 482.017, 52889.956 25/04/17,06:06:25,00,08,1, 12.0,1,1, 4.338, 10487.807, 482.017, 52889.956 25/04/17,06:06:25,01,08,1, 12.0,1,1, 4.338, 10487.822, 481.998, 52889.978 25/04/17,06:06:25,02,08,1, 12.0,1,1, 4.338, 10487.851, 481.995, 52889.922 25/04/17,06:06:25,03,08,1, 12.0,1,1, 4.338, 10487.815, 481.994, 52889.983 25/04/17,06:06:25,04,08,1, 12.0,1,1, 4.338, 10487.815, 482.027, 52889.965 25/04/17,06:06:25,05,08,1, 12.0,1,1, 4.338, 10487.821, 481.985, 52889.902 25/04/17,06:06:25,06,08,1, 12.0,1,1, 4.338, 10487.850, 481.990, 52889.966 25/04/17,06:06:25,07,08,1, 12.0,1,1, 4.338, 10487.838, 481.980, 52889.936 25/04/17,06:06:25,08,08,1, 12.0,1,1, 4.338, 10487.852, 481.999, 52889.900 25/04/17,06:06:25,09,08,1, 12.0,1,1, 4.338, 10487.854, 482.009, 52889.940 25/04/17,06:06:25,10,08,1, 12.0,1,1, 4.338, 10487.882, 482.001, 52889.916 25/04/17,06:06:25,11,08,1, 12.0,1,1, 4.338, 10487.851, 482.001, 52889.941 25/04/17,06:06:25,12,08,1, 12.0,1,1, 4.338, 10487.878, 481.988, 52889.985 25/04/17,06:06:25,13,08,1, 12.0,1,1, 4.338, 10487.913, 481.961, 52889.878 25/04/17,06:06:25,14,08,1, 12.0,1,1, 4.338, 10487.912, 482.011, 52889.932 25/04/17,06:06:25,15,08,1, 12.0,1,1, 4.338, 10487.879, 482.007, 52889.947 25/04/17,06:06:25,16,08,1, 12.0,1,1, 4.338, 10487.876, 481.992, 52889.887 25/04/17,06:06:25,17,08,1, 12.0,1,1, 4.338, 10487.895, 482.001, 52889.915 25/04/17,06:06:25,18,08,1, 12.0,1,1, 4.338, 10487.888, 482.011, 52889.931 25/04/17,06:06:25,19,08,1, 12.0,1,1, 4.338, 10487.888, 481.982, 52889.855 25/04/17,06:06:26,00,07,1, 11.9,1,1, 4.334, 10487.882, 481.982, 52889.855 25/04/17,06:06:26,01,07,1, 11.9,1,1, 4.334, 10487.920, 481.997, 52889.796 25/04/17,06:06:26,02,07,1, 11.9,1,1, 4.334, 10487.912, 481.954, 52889.889 25/04/17,06:06:26,03,07,1, 11.9,1,1, 4.334, 10487.890, 481.982, 52889.908 25/04/17,06:06:26,04,07,1, 11.9,1,1, 4.334, 10487.925, 482.000, 52889.840 25/04/17,06:06:26,05,07,1, 11.9,1,1, 4.334, 10487.930, 481.996, 52889.955 25/04/17,06:06:26,06,07,1, 11.9,1,1, 4.334, 10487.937, 481.981, 52889.838 25/04/17,06:06:26,07,07,1, 11.9,1,1, 4.334, 10487.951, 481.977, 52889.898 25/04/17,06:06:26,08,07,1, 11.9,1,1, 4.334, 10487.943, 482.011, 52889.907 25/04/17,06:06:26,09,07,1, 11.9,1,1, 4.334, 10487.958, 481.980, 52889.881 25/04/17,06:06:26,10,07,1, 11.9,1,1, 4.334, 10487.956, 481.991, 52889.850 25/04/17,06:06:26,11,07,1, 11.9,1,1, 4.334, 10487.947, 481.956, 52889.886 25/04/17,06:06:26,12,07,1, 11.9,1,1, 4.334, 10487.958, 481.974, 52889.895 25/04/17,06:06:26,13,07,1, 11.9,1,1, 4.334, 10487.955, 481.969, 52889.932 25/04/17,06:06:26,14,07,1, 11.9,1,1, 4.334, 10487.968, 481.969, 52889.832 25/04/17,06:06:26,15,07,1, 11.9,1,1, 4.334, 10487.973, 481.955, 52889.823 25/04/17,06:06:26,16,07,1, 11.9,1,1, 4.334, 10487.989, 481.961, 52889.824 25/04/17,06:06:26,17,07,1, 11.9,1,1, 4.334, 10487.979, 481.966, 52889.902 25/04/17,06:06:26,18,07,1, 11.9,1,1, 4.334, 10487.966, 481.996, 52889.868 25/04/17,06:06:26,19,07,1, 11.9,1,1, 4.334, 10488.004, 481.949, 52889.884 25/04/17,06:06:27,00,07,1, 11.9,1,1, 4.339, 10487.999, 481.949, 52889.884 25/04/17,06:06:27,01,07,1, 11.9,1,1, 4.339, 10488.011, 481.954, 52889.866 25/04/17,06:06:27,02,07,1, 11.9,1,1, 4.339, 10487.981, 481.959, 52889.880 25/04/17,06:06:27,03,07,1, 11.9,1,1, 4.339, 10488.020, 481.949, 52889.878 25/04/17,06:06:27,04,07,1, 11.9,1,1, 4.339, 10488.037, 481.956, 52889.877 25/04/17,06:06:27,05,07,1, 11.9,1,1, 4.339, 10488.017, 481.965, 52889.826 25/04/17,06:06:27,06,07,1, 11.9,1,1, 4.339, 10488.034, 481.972, 52889.907 25/04/17,06:06:27,07,07,1, 11.9,1,1, 4.339, 10488.034, 481.955, 52889.842 25/04/17,06:06:27,08,07,1, 11.9,1,1, 4.339, 10488.052, 481.972, 52889.885 25/04/17,06:06:27,09,07,1, 11.9,1,1, 4.339, 10488.009, 481.977, 52889.895 25/04/17,06:06:27,10,07,1, 11.9,1,1, 4.339, 10488.065, 481.977, 52889.829 25/04/17,06:06:27,11,07,1, 11.9,1,1, 4.339, 10488.050, 481.971, 52889.884 25/04/17,06:06:27,12,07,1, 11.9,1,1, 4.339, 10488.054, 481.940, 52889.809 25/04/17,06:06:27,13,07,1, 11.9,1,1, 4.339, 10488.032, 481.923, 52889.775 25/04/17,06:06:27,14,07,1, 11.9,1,1, 4.339, 10488.082, 481.933, 52889.777 25/04/17,06:06:27,15,07,1, 11.9,1,1, 4.339, 10488.085, 481.952, 52889.777 25/04/17,06:06:27,16,07,1, 11.9,1,1, 4.339, 10488.084, 481.938, 52889.799 25/04/17,06:06:27,17,07,1, 11.9,1,1, 4.339, 10488.092, 481.944, 52889.794 25/04/17,06:06:27,18,07,1, 11.9,1,1, 4.339, 10488.087, 481.931, 52889.810 25/04/17,06:06:27,19,07,1, 11.9,1,1, 4.339, 10488.091, 481.901, 52889.758 25/04/17,06:06:28,00,07,1, 11.9,1,1, 4.342, 10488.091, 481.901, 52889.758 25/04/17,06:06:28,01,07,1, 11.9,1,1, 4.342, 10488.117, 481.926, 52889.737 25/04/17,06:06:28,02,07,1, 11.9,1,1, 4.342, 10488.145, 481.939, 52889.751 25/04/17,06:06:28,03,07,1, 11.9,1,1, 4.342, 10488.145, 481.916, 52889.791 25/04/17,06:06:28,04,07,1, 11.9,1,1, 4.342, 10488.148, 481.937, 52889.786 25/04/17,06:06:28,05,07,1, 11.9,1,1, 4.342, 10488.144, 481.905, 52889.697 25/04/17,06:06:28,06,07,1, 11.9,1,1, 4.342, 10488.145, 481.904, 52889.692 25/04/17,06:06:28,07,07,1, 11.9,1,1, 4.342, 10488.148, 481.926, 52889.714 25/04/17,06:06:28,08,07,1, 11.9,1,1, 4.342, 10488.153, 481.909, 52889.726 25/04/17,06:06:28,09,07,1, 11.9,1,1, 4.342, 10488.177, 481.896, 52889.778 25/04/17,06:06:28,10,07,1, 11.9,1,1, 4.342, 10488.158, 481.894, 52889.827 25/04/17,06:06:28,11,07,1, 11.9,1,1, 4.342, 10488.175, 481.888, 52889.696 25/04/17,06:06:28,12,07,1, 11.9,1,1, 4.342, 10488.183, 481.903, 52889.782 25/04/17,06:06:28,13,07,1, 11.9,1,1, 4.342, 10488.172, 481.907, 52889.772 25/04/17,06:06:28,14,07,1, 11.9,1,1, 4.342, 10488.170, 481.896, 52889.714 25/04/17,06:06:28,15,07,1, 11.9,1,1, 4.342, 10488.205, 481.906, 52889.731 25/04/17,06:06:28,16,07,1, 11.9,1,1, 4.342, 10488.180, 481.895, 52889.742 25/04/17,06:06:28,17,07,1, 11.9,1,1, 4.342, 10488.182, 481.887, 52889.702 25/04/17,06:06:28,18,07,1, 11.9,1,1, 4.342, 10488.212, 481.877, 52889.681 25/04/17,06:06:28,19,07,1, 11.9,1,1, 4.342, 10488.215, 481.887, 52889.697 25/04/17,06:06:29,00,07,1, 11.9,1,1, 4.340, 10488.207, 481.887, 52889.697 25/04/17,06:06:29,01,07,1, 11.9,1,1, 4.340, 10488.232, 481.882, 52889.726 25/04/17,06:06:29,02,07,1, 11.9,1,1, 4.340, 10488.226, 481.875, 52889.704 25/04/17,06:06:29,03,07,1, 11.9,1,1, 4.340, 10488.229, 481.878, 52889.696 25/04/17,06:06:29,04,07,1, 11.9,1,1, 4.340, 10488.234, 481.873, 52889.720 25/04/17,06:06:29,05,07,1, 11.9,1,1, 4.340, 10488.261, 481.881, 52889.691 25/04/17,06:06:29,06,07,1, 11.9,1,1, 4.340, 10488.261, 481.867, 52889.653 25/04/17,06:06:29,07,07,1, 11.9,1,1, 4.340, 10488.281, 481.839, 52889.659 25/04/17,06:06:29,08,07,1, 11.9,1,1, 4.340, 10488.279, 481.837, 52889.658 25/04/17,06:06:29,09,07,1, 11.9,1,1, 4.340, 10488.277, 481.824, 52889.679 25/04/17,06:06:29,10,07,1, 11.9,1,1, 4.340, 10488.283, 481.846, 52889.682 25/04/17,06:06:29,11,07,1, 11.9,1,1, 4.340, 10488.284, 481.846, 52889.618 25/04/17,06:06:29,12,07,1, 11.9,1,1, 4.340, 10488.279, 481.851, 52889.700 25/04/17,06:06:29,13,07,1, 11.9,1,1, 4.340, 10488.313, 481.850, 52889.641 25/04/17,06:06:29,14,07,1, 11.9,1,1, 4.340, 10488.321, 481.853, 52889.648 25/04/17,06:06:29,15,07,1, 11.9,1,1, 4.340, 10488.303, 481.817, 52889.583 25/04/17,06:06:29,16,07,1, 11.9,1,1, 4.340, 10488.340, 481.820, 52889.642 25/04/17,06:06:29,17,07,1, 11.9,1,1, 4.340, 10488.331, 481.836, 52889.619 25/04/17,06:06:29,18,07,1, 11.9,1,1, 4.340, 10488.330, 481.830, 52889.653 25/04/17,06:06:29,19,07,1, 11.9,1,1, 4.340, 10488.339, 481.819, 52889.625 25/04/17,06:06:30,00,07,1, 11.9,1,1, 4.342, 10488.333, 481.819, 52889.625 25/04/17,06:06:30,01,07,1, 11.9,1,1, 4.342, 10488.351, 481.836, 52889.596 25/04/17,06:06:30,02,07,1, 11.9,1,1, 4.342, 10488.370, 481.831, 52889.665 25/04/17,06:06:30,03,07,1, 11.9,1,1, 4.342, 10488.394, 481.825, 52889.686 25/04/17,06:06:30,04,07,1, 11.9,1,1, 4.342, 10488.373, 481.816, 52889.649 25/04/17,06:06:30,05,07,1, 11.9,1,1, 4.342, 10488.380, 481.800, 52889.629 25/04/17,06:06:30,06,07,1, 11.9,1,1, 4.342, 10488.384, 481.819, 52889.657 25/04/17,06:06:30,07,07,1, 11.9,1,1, 4.342, 10488.409, 481.810, 52889.637 25/04/17,06:06:30,08,07,1, 11.9,1,1, 4.342, 10488.407, 481.795, 52889.606 25/04/17,06:06:30,09,07,1, 11.9,1,1, 4.342, 10488.402, 481.820, 52889.584 25/04/17,06:06:30,10,07,1, 11.9,1,1, 4.342, 10488.416, 481.802, 52889.621 25/04/17,06:06:30,11,07,1, 11.9,1,1, 4.342, 10488.431, 481.810, 52889.590 25/04/17,06:06:30,12,07,1, 11.9,1,1, 4.342, 10488.441, 481.798, 52889.583 25/04/17,06:06:30,13,07,1, 11.9,1,1, 4.342, 10488.465, 481.800, 52889.633 25/04/17,06:06:30,14,07,1, 11.9,1,1, 4.342, 10488.461, 481.793, 52889.616 25/04/17,06:06:30,15,07,1, 11.9,1,1, 4.342, 10488.484, 481.789, 52889.630 25/04/17,06:06:30,16,07,1, 11.9,1,1, 4.342, 10488.480, 481.791, 52889.534 25/04/17,06:06:30,17,07,1, 11.9,1,1, 4.342, 10488.479, 481.772, 52889.564 25/04/17,06:06:30,18,07,1, 11.9,1,1, 4.342, 10488.469, 481.797, 52889.540 25/04/17,06:06:30,19,07,1, 11.9,1,1, 4.342, 10488.506, 481.798, 52889.551 25/04/17,06:06:31,00,09,1, 11.9,1,1, 4.339, 10488.499, 481.798, 52889.551 25/04/17,06:06:31,01,09,1, 11.9,1,1, 4.339, 10488.496, 481.770, 52889.542 25/04/17,06:06:31,02,09,1, 11.9,1,1, 4.339, 10488.520, 481.775, 52889.543 25/04/17,06:06:31,03,09,1, 11.9,1,1, 4.339, 10488.533, 481.799, 52889.510 25/04/17,06:06:31,04,09,1, 11.9,1,1, 4.339, 10488.537, 481.788, 52889.526 25/04/17,06:06:31,05,09,1, 11.9,1,1, 4.339, 10488.539, 481.800, 52889.510 25/04/17,06:06:31,06,09,1, 11.9,1,1, 4.339, 10488.541, 481.783, 52889.601 25/04/17,06:06:31,07,09,1, 11.9,1,1, 4.339, 10488.549, 481.782, 52889.616 25/04/17,06:06:31,08,09,1, 11.9,1,1, 4.339, 10488.551, 481.798, 52889.570 25/04/17,06:06:31,09,09,1, 11.9,1,1, 4.339, 10488.553, 481.789, 52889.477 25/04/17,06:06:31,10,09,1, 11.9,1,1, 4.339, 10488.586, 481.764, 52889.513 25/04/17,06:06:31,11,09,1, 11.9,1,1, 4.339, 10488.616, 481.773, 52889.474 25/04/17,06:06:31,12,09,1, 11.9,1,1, 4.339, 10488.595, 481.761, 52889.505 25/04/17,06:06:31,13,09,1, 11.9,1,1, 4.339, 10488.625, 481.778, 52889.551 25/04/17,06:06:31,14,09,1, 11.9,1,1, 4.339, 10488.603, 481.791, 52889.548 25/04/17,06:06:31,15,09,1, 11.9,1,1, 4.339, 10488.628, 481.778, 52889.544 25/04/17,06:06:31,16,09,1, 11.9,1,1, 4.339, 10488.634, 481.768, 52889.535 25/04/17,06:06:31,17,09,1, 11.9,1,1, 4.339, 10488.627, 481.773, 52889.495 25/04/17,06:06:31,18,09,1, 11.9,1,1, 4.339, 10488.642, 481.748, 52889.441 25/04/17,06:06:31,19,09,1, 11.9,1,1, 4.339, 10488.669, 481.757, 52889.457 25/04/17,06:06:32,00,08,1, 11.9,1,1, 4.336, 10488.666, 481.757, 52889.457 25/04/17,06:06:32,01,08,1, 11.9,1,1, 4.336, 10488.665, 481.784, 52889.771 25/04/17,06:06:32,02,08,1, 11.9,1,1, 4.336, 10488.707, 481.767, 52889.510 25/04/17,06:06:32,03,08,1, 11.9,1,1, 4.336, 10488.691, 481.756, 52889.468 25/04/17,06:06:32,04,08,1, 11.9,1,1, 4.336, 10488.703, 481.757, 52889.501 25/04/17,06:06:32,05,08,1, 11.9,1,1, 4.336, 10488.725, 481.765, 52889.452 25/04/17,06:06:32,06,08,1, 11.9,1,1, 4.336, 10488.696, 481.719, 52889.491 25/04/17,06:06:32,07,08,1, 11.9,1,1, 4.336, 10488.720, 481.731, 52889.439 25/04/17,06:06:32,08,08,1, 11.9,1,1, 4.336, 10488.728, 481.733, 52889.480 25/04/17,06:06:32,09,08,1, 11.9,1,1, 4.336, 10488.754, 481.759, 52889.481 25/04/17,06:06:32,10,08,1, 11.9,1,1, 4.336, 10488.737, 481.730, 52889.494 25/04/17,06:06:32,11,08,1, 11.9,1,1, 4.336, 10488.739, 481.718, 52889.447 25/04/17,06:06:32,12,08,1, 11.9,1,1, 4.336, 10488.752, 481.734, 52889.524 25/04/17,06:06:32,13,08,1, 11.9,1,1, 4.336, 10488.782, 481.742, 52889.436 25/04/17,06:06:32,14,08,1, 11.9,1,1, 4.336, 10488.764, 481.732, 52889.471 25/04/17,06:06:32,15,08,1, 11.9,1,1, 4.336, 10488.774, 481.744, 52889.450 25/04/17,06:06:32,16,08,1, 11.9,1,1, 4.336, 10488.764, 481.723, 52889.501 25/04/17,06:06:32,17,08,1, 11.9,1,1, 4.336, 10488.797, 481.729, 52889.433 25/04/17,06:06:32,18,08,1, 11.9,1,1, 4.336, 10488.803, 481.710, 52889.401 25/04/17,06:06:32,19,08,1, 11.9,1,1, 4.336, 10488.805, 481.690, 52889.435 25/04/17,06:06:33,00,08,1, 11.9,1,1, 4.342, 10488.800, 481.690, 52889.435 25/04/17,06:06:33,01,08,1, 11.9,1,1, 4.342, 10488.816, 481.709, 52889.404 25/04/17,06:06:33,02,08,1, 11.9,1,1, 4.342, 10488.836, 481.719, 52889.487 25/04/17,06:06:33,03,08,1, 11.9,1,1, 4.342, 10488.845, 481.680, 52889.121 25/04/17,06:06:33,04,08,1, 11.9,1,1, 4.342, 10488.827, 481.711, 52889.300 25/04/17,06:06:33,05,08,1, 11.9,1,1, 4.342, 10488.827, 481.708, 52889.396 25/04/17,06:06:33,06,08,1, 11.9,1,1, 4.342, 10488.859, 481.712, 52889.452 25/04/17,06:06:33,07,08,1, 11.9,1,1, 4.342, 10488.872, 481.700, 52889.431 25/04/17,06:06:33,08,08,1, 11.9,1,1, 4.342, 10488.867, 481.719, 52889.472 25/04/17,06:06:33,09,08,1, 11.9,1,1, 4.342, 10488.871, 481.689, 52889.441 25/04/17,06:06:33,10,08,1, 11.9,1,1, 4.342, 10488.889, 481.690, 52889.420 25/04/17,06:06:33,11,08,1, 11.9,1,1, 4.342, 10488.882, 481.714, 52889.564 25/04/17,06:06:33,12,08,1, 11.9,1,1, 4.342, 10488.904, 481.685, 52889.267 25/04/17,06:06:33,13,08,1, 11.9,1,1, 4.342, 10488.909, 481.708, 52889.568 25/04/17,06:06:33,14,08,1, 11.9,1,1, 4.342, 10488.909, 481.693, 52889.374 25/04/17,06:06:33,15,08,1, 11.9,1,1, 4.342, 10488.936, 481.704, 52889.322 25/04/17,06:06:33,16,08,1, 11.9,1,1, 4.342, 10488.928, 481.664, 52889.308 25/04/17,06:06:33,17,08,1, 11.9,1,1, 4.342, 10488.933, 481.683, 52889.372 25/04/17,06:06:33,18,08,1, 11.9,1,1, 4.342, 10488.946, 481.692, 52889.310 25/04/17,06:06:33,19,08,1, 11.9,1,1, 4.342, 10488.965, 481.685, 52889.401 25/04/17,06:06:34,00,07,1, 11.9,1,1, 4.339, 10488.958, 481.685, 52889.401 25/04/17,06:06:34,01,07,1, 11.9,1,1, 4.339, 10488.951, 481.660, 52889.372 25/04/17,06:06:34,02,07,1, 11.9,1,1, 4.339, 10488.976, 481.679, 52889.366 25/04/17,06:06:34,03,07,1, 11.9,1,1, 4.339, 10488.965, 481.700, 52889.372 25/04/17,06:06:34,04,07,1, 11.9,1,1, 4.339, 10488.986, 481.676, 52889.398 25/04/17,06:06:34,05,07,1, 11.9,1,1, 4.339, 10488.986, 481.673, 52889.320 25/04/17,06:06:34,06,07,1, 11.9,1,1, 4.339, 10488.967, 481.682, 52889.373 25/04/17,06:06:34,07,07,1, 11.9,1,1, 4.339, 10489.001, 481.670, 52889.308 25/04/17,06:06:34,08,07,1, 11.9,1,1, 4.339, 10488.977, 481.691, 52889.326 25/04/17,06:06:34,09,07,1, 11.9,1,1, 4.339, 10489.014, 481.669, 52889.393 25/04/17,06:06:34,10,07,1, 11.9,1,1, 4.339, 10489.016, 481.660, 52889.350 25/04/17,06:06:34,11,07,1, 11.9,1,1, 4.339, 10489.025, 481.673, 52889.440 25/04/17,06:06:34,12,07,1, 11.9,1,1, 4.339, 10489.045, 481.681, 52889.355 25/04/17,06:06:34,13,07,1, 11.9,1,1, 4.339, 10489.045, 481.682, 52889.378 25/04/17,06:06:34,14,07,1, 11.9,1,1, 4.339, 10489.026, 481.665, 52889.364 25/04/17,06:06:34,15,07,1, 11.9,1,1, 4.339, 10489.081, 481.664, 52889.374 25/04/17,06:06:34,16,07,1, 11.9,1,1, 4.339, 10489.069, 481.652, 52889.353 25/04/17,06:06:34,17,07,1, 11.9,1,1, 4.339, 10489.042, 481.646, 52889.353 25/04/17,06:06:34,18,07,1, 11.9,1,1, 4.339, 10489.086, 481.661, 52889.358 25/04/17,06:06:34,19,07,1, 11.9,1,1, 4.339, 10489.069, 481.662, 52889.349 25/04/17,06:06:35,00,07,1, 11.9,1,1, 4.339, 10489.067, 481.662, 52889.349 25/04/17,06:06:35,01,07,1, 11.9,1,1, 4.339, 10489.079, 481.654, 52889.362 25/04/17,06:06:35,02,07,1, 11.9,1,1, 4.339, 10489.099, 481.652, 52889.310 25/04/17,06:06:35,03,07,1, 11.9,1,1, 4.339, 10489.105, 481.627, 52889.264 25/04/17,06:06:35,04,07,1, 11.9,1,1, 4.339, 10489.129, 481.630, 52889.338 25/04/17,06:06:35,05,07,1, 11.9,1,1, 4.339, 10489.133, 481.641, 52889.368 25/04/17,06:06:35,06,07,1, 11.9,1,1, 4.339, 10489.131, 481.621, 52889.306 25/04/17,06:06:35,07,07,1, 11.9,1,1, 4.339, 10489.161, 481.623, 52889.264 25/04/17,06:06:35,08,07,1, 11.9,1,1, 4.339, 10489.147, 481.625, 52889.206 25/04/17,06:06:35,09,07,1, 11.9,1,1, 4.339, 10489.152, 481.614, 52889.386 25/04/17,06:06:35,10,07,1, 11.9,1,1, 4.339, 10489.175, 481.609, 52889.308 25/04/17,06:06:35,11,07,1, 11.9,1,1, 4.339, 10489.182, 481.625, 52889.307 25/04/17,06:06:35,12,07,1, 11.9,1,1, 4.339, 10489.173, 481.614, 52889.220 25/04/17,06:06:35,13,07,1, 11.9,1,1, 4.339, 10489.181, 481.618, 52889.313 25/04/17,06:06:35,14,07,1, 11.9,1,1, 4.339, 10489.182, 481.590, 52889.233 25/04/17,06:06:35,15,07,1, 11.9,1,1, 4.339, 10489.183, 481.605, 52889.246 25/04/17,06:06:35,16,07,1, 11.9,1,1, 4.339, 10489.187, 481.609, 52889.352 25/04/17,06:06:35,17,07,1, 11.9,1,1, 4.339, 10489.227, 481.608, 52889.300 25/04/17,06:06:35,18,07,1, 11.9,1,1, 4.339, 10489.227, 481.591, 52889.245 25/04/17,06:06:35,19,07,1, 11.9,1,1, 4.339, 10489.239, 481.601, 52889.309 25/04/17,06:06:36,00,07,1, 11.9,1,1, 4.335, 10489.234, 481.601, 52889.309 25/04/17,06:06:36,01,07,1, 11.9,1,1, 4.335, 10489.238, 481.572, 52889.220 25/04/17,06:06:36,02,07,1, 11.9,1,1, 4.335, 10489.250, 481.596, 52889.265 25/04/17,06:06:36,03,07,1, 11.9,1,1, 4.335, 10489.260, 481.605, 52889.241 25/04/17,06:06:36,04,07,1, 11.9,1,1, 4.335, 10489.249, 481.593, 52889.242 25/04/17,06:06:36,05,07,1, 11.9,1,1, 4.335, 10489.277, 481.582, 52889.250 25/04/17,06:06:36,06,07,1, 11.9,1,1, 4.335, 10489.273, 481.599, 52889.301 25/04/17,06:06:36,07,07,1, 11.9,1,1, 4.335, 10489.288, 481.603, 52889.264 25/04/17,06:06:36,08,07,1, 11.9,1,1, 4.335, 10489.292, 481.586, 52889.255 25/04/17,06:06:36,09,07,1, 11.9,1,1, 4.335, 10489.277, 481.605, 52889.301 25/04/17,06:06:36,10,07,1, 11.9,1,1, 4.335, 10489.294, 481.561, 52889.279 25/04/17,06:06:36,11,07,1, 11.9,1,1, 4.335, 10489.313, 481.589, 52889.250 25/04/17,06:06:36,12,07,1, 11.9,1,1, 4.335, 10489.317, 481.588, 52889.286 25/04/17,06:06:36,13,07,1, 11.9,1,1, 4.335, 10489.320, 481.599, 52889.250 25/04/17,06:06:36,14,07,1, 11.9,1,1, 4.335, 10489.363, 481.569, 52889.222 25/04/17,06:06:36,15,07,1, 11.9,1,1, 4.335, 10489.322, 481.584, 52889.229 25/04/17,06:06:36,16,07,1, 11.9,1,1, 4.335, 10489.325, 481.578, 52889.272 25/04/17,06:06:36,17,07,1, 11.9,1,1, 4.335, 10489.334, 481.566, 52889.262 25/04/17,06:06:36,18,07,1, 11.9,1,1, 4.335, 10489.352, 481.574, 52889.231 25/04/17,06:06:36,19,07,1, 11.9,1,1, 4.335, 10489.390, 481.587, 52889.172 25/04/17,06:06:37,00,07,1, 11.9,1,1, 4.338, 10489.384, 481.587, 52889.172 25/04/17,06:06:37,01,07,1, 11.9,1,1, 4.338, 10489.376, 481.566, 52889.232 25/04/17,06:06:37,02,07,1, 11.9,1,1, 4.338, 10489.407, 481.568, 52889.235 25/04/17,06:06:37,03,07,1, 11.9,1,1, 4.338, 10489.388, 481.539, 52889.198 25/04/17,06:06:37,04,07,1, 11.9,1,1, 4.338, 10489.391, 481.563, 52889.184 25/04/17,06:06:37,05,07,1, 11.9,1,1, 4.338, 10489.392, 481.552, 52889.183 25/04/17,06:06:37,06,07,1, 11.9,1,1, 4.338, 10489.403, 481.538, 52889.192 25/04/17,06:06:37,07,07,1, 11.9,1,1, 4.338, 10489.417, 481.541, 52889.140 25/04/17,06:06:37,08,07,1, 11.9,1,1, 4.338, 10489.407, 481.538, 52889.199 25/04/17,06:06:37,09,07,1, 11.9,1,1, 4.338, 10489.437, 481.540, 52889.198 25/04/17,06:06:37,10,07,1, 11.9,1,1, 4.338, 10489.433, 481.542, 52889.177 25/04/17,06:06:37,11,07,1, 11.9,1,1, 4.338, 10489.446, 481.535, 52889.204 25/04/17,06:06:37,12,07,1, 11.9,1,1, 4.338, 10489.471, 481.519, 52889.151 25/04/17,06:06:37,13,07,1, 11.9,1,1, 4.338, 10489.461, 481.533, 52889.191 25/04/17,06:06:37,14,07,1, 11.9,1,1, 4.338, 10489.474, 481.528, 52889.216 25/04/17,06:06:37,15,07,1, 11.9,1,1, 4.338, 10489.474, 481.506, 52889.163 25/04/17,06:06:37,16,07,1, 11.9,1,1, 4.338, 10489.497, 481.530, 52889.193 25/04/17,06:06:37,17,07,1, 11.9,1,1, 4.338, 10489.472, 481.541, 52889.166 25/04/17,06:06:37,18,07,1, 11.9,1,1, 4.338, 10489.494, 481.499, 52889.108 25/04/17,06:06:37,19,07,1, 11.9,1,1, 4.338, 10489.526, 481.528, 52889.224 25/04/17,06:06:38,00,08,1, 11.9,1,1, 4.338, 10489.526, 481.528, 52889.224 25/04/17,06:06:38,01,08,1, 11.9,1,1, 4.338, 10489.496, 481.483, 52889.097 25/04/17,06:06:38,02,08,1, 11.9,1,1, 4.338, 10489.545, 481.499, 52889.131 25/04/17,06:06:38,03,08,1, 11.9,1,1, 4.338, 10489.550, 481.466, 52888.908 25/04/17,06:06:38,04,08,1, 11.9,1,1, 4.338, 10489.507, 481.489, 52889.163 25/04/17,06:06:38,05,08,1, 11.9,1,1, 4.338, 10489.555, 481.475, 52889.139 25/04/17,06:06:38,06,08,1, 11.9,1,1, 4.338, 10489.586, 481.501, 52889.136 25/04/17,06:06:38,07,08,1, 11.9,1,1, 4.338, 10489.562, 481.468, 52889.148 25/04/17,06:06:38,08,08,1, 11.9,1,1, 4.338, 10489.578, 481.471, 52889.170 25/04/17,06:06:38,09,08,1, 11.9,1,1, 4.338, 10489.607, 481.490, 52889.092 25/04/17,06:06:38,10,08,1, 11.9,1,1, 4.338, 10489.582, 481.490, 52889.273 25/04/17,06:06:38,11,08,1, 11.9,1,1, 4.338, 10489.564, 481.457, 52889.168 25/04/17,06:06:38,12,08,1, 11.9,1,1, 4.338, 10489.584, 481.484, 52889.166 25/04/17,06:06:38,13,08,1, 11.9,1,1, 4.338, 10489.608, 481.490, 52889.174 25/04/17,06:06:38,14,08,1, 11.9,1,1, 4.338, 10489.644, 481.466, 52889.147 25/04/17,06:06:38,15,08,1, 11.9,1,1, 4.338, 10489.648, 481.477, 52889.115 25/04/17,06:06:38,16,08,1, 11.9,1,1, 4.338, 10489.659, 481.468, 52889.130 25/04/17,06:06:38,17,08,1, 11.9,1,1, 4.338, 10489.658, 481.467, 52889.185 25/04/17,06:06:38,18,08,1, 11.9,1,1, 4.338, 10489.666, 481.458, 52889.168 25/04/17,06:06:38,19,08,1, 11.9,1,1, 4.338, 10489.688, 481.456, 52889.126 25/04/17,06:06:39,00,08,1, 11.9,1,1, 4.336, 10489.684, 481.456, 52889.126 25/04/17,06:06:39,01,08,1, 11.9,1,1, 4.336, 10489.686, 481.441, 52889.165 25/04/17,06:06:39,02,08,1, 11.9,1,1, 4.336, 10489.705, 481.456, 52889.093 25/04/17,06:06:39,03,08,1, 11.9,1,1, 4.336, 10489.689, 481.430, 52889.030 25/04/17,06:06:39,04,08,1, 11.9,1,1, 4.336, 10489.685, 481.443, 52889.210 25/04/17,06:06:39,05,08,1, 11.9,1,1, 4.336, 10489.713, 481.442, 52889.158 25/04/17,06:06:39,06,08,1, 11.9,1,1, 4.336, 10489.711, 481.440, 52889.044 25/04/17,06:06:39,07,08,1, 11.9,1,1, 4.336, 10489.746, 481.439, 52889.080 25/04/17,06:06:39,08,08,1, 11.9,1,1, 4.336, 10489.714, 481.411, 52889.046 25/04/17,06:06:39,09,08,1, 11.9,1,1, 4.336, 10489.756, 481.429, 52889.135 25/04/17,06:06:39,10,08,1, 11.9,1,1, 4.336, 10489.741, 481.390, 52889.125 25/04/17,06:06:39,11,08,1, 11.9,1,1, 4.336, 10489.737, 481.422, 52889.097 25/04/17,06:06:39,12,08,1, 11.9,1,1, 4.336, 10489.753, 481.427, 52889.037 25/04/17,06:06:39,13,08,1, 11.9,1,1, 4.336, 10489.777, 481.409, 52889.064 25/04/17,06:06:39,14,08,1, 11.9,1,1, 4.336, 10489.758, 481.406, 52889.086 25/04/17,06:06:39,15,08,1, 11.9,1,1, 4.336, 10489.772, 481.376, 52889.085 25/04/17,06:06:39,16,08,1, 11.9,1,1, 4.336, 10489.821, 481.389, 52889.053 25/04/17,06:06:39,17,08,1, 11.9,1,1, 4.336, 10489.798, 481.400, 52889.078 25/04/17,06:06:39,18,08,1, 11.9,1,1, 4.336, 10489.800, 481.385, 52889.059 25/04/17,06:06:39,19,08,1, 11.9,1,1, 4.336, 10489.810, 481.390, 52889.098 25/04/17,06:06:40,00,07,1, 11.9,1,1, 4.338, 10489.810, 481.390, 52889.098 25/04/17,06:06:40,01,07,1, 11.9,1,1, 4.338, 10489.831, 481.352, 52888.975 25/04/17,06:06:40,02,07,1, 11.9,1,1, 4.338, 10489.821, 481.400, 52889.038 25/04/17,06:06:40,03,07,1, 11.9,1,1, 4.338, 10489.861, 481.382, 52889.043 25/04/17,06:06:40,04,07,1, 11.9,1,1, 4.338, 10489.834, 481.360, 52889.038 25/04/17,06:06:40,05,07,1, 11.9,1,1, 4.338, 10489.857, 481.379, 52889.049 25/04/17,06:06:40,06,07,1, 11.9,1,1, 4.338, 10489.869, 481.401, 52888.969 25/04/17,06:06:40,07,07,1, 11.9,1,1, 4.338, 10489.876, 481.374, 52889.054 25/04/17,06:06:40,08,07,1, 11.9,1,1, 4.338, 10489.869, 481.373, 52889.013 25/04/17,06:06:40,09,07,1, 11.9,1,1, 4.338, 10489.882, 481.382, 52889.067 25/04/17,06:06:40,10,07,1, 11.9,1,1, 4.338, 10489.865, 481.373, 52889.012 25/04/17,06:06:40,11,07,1, 11.9,1,1, 4.338, 10489.937, 481.338, 52888.761 25/04/17,06:06:40,12,07,1, 11.9,1,1, 4.338, 10489.906, 481.362, 52889.006 25/04/17,06:06:40,13,07,1, 11.9,1,1, 4.338, 10489.898, 481.364, 52889.049 25/04/17,06:06:40,14,07,1, 11.9,1,1, 4.338, 10489.928, 481.351, 52889.070 25/04/17,06:06:40,15,07,1, 11.9,1,1, 4.338, 10489.926, 481.348, 52889.017 25/04/17,06:06:40,16,07,1, 11.9,1,1, 4.338, 10489.919, 481.360, 52888.991 25/04/17,06:06:40,17,07,1, 11.9,1,1, 4.338, 10489.954, 481.346, 52888.993 25/04/17,06:06:40,18,07,1, 11.9,1,1, 4.338, 10489.939, 481.323, 52888.965 25/04/17,06:06:40,19,07,1, 11.9,1,1, 4.338, 10489.924, 481.345, 52889.029 25/04/17,06:06:41,00,07,1, 12.0,1,1, 4.341, 10489.918, 481.345, 52889.029 25/04/17,06:06:41,01,07,1, 12.0,1,1, 4.341, 10489.921, 481.341, 52889.051 25/04/17,06:06:41,02,07,1, 12.0,1,1, 4.341, 10489.938, 481.335, 52889.011 25/04/17,06:06:41,03,07,1, 12.0,1,1, 4.341, 10489.945, 481.319, 52889.044 25/04/17,06:06:41,04,07,1, 12.0,1,1, 4.341, 10489.973, 481.345, 52888.985 25/04/17,06:06:41,05,07,1, 12.0,1,1, 4.341, 10489.966, 481.332, 52889.055 25/04/17,06:06:41,06,07,1, 12.0,1,1, 4.341, 10489.988, 481.325, 52888.998 25/04/17,06:06:41,07,07,1, 12.0,1,1, 4.341, 10489.976, 481.327, 52888.976 25/04/17,06:06:41,08,07,1, 12.0,1,1, 4.341, 10489.994, 481.346, 52888.965 25/04/17,06:06:41,09,07,1, 12.0,1,1, 4.341, 10490.001, 481.326, 52888.994 25/04/17,06:06:41,10,07,1, 12.0,1,1, 4.341, 10490.026, 481.286, 52888.918 25/04/17,06:06:41,11,07,1, 12.0,1,1, 4.341, 10490.003, 481.322, 52888.937 25/04/17,06:06:41,12,07,1, 12.0,1,1, 4.341, 10490.039, 481.306, 52888.966 25/04/17,06:06:41,13,07,1, 12.0,1,1, 4.341, 10490.013, 481.308, 52888.913 25/04/17,06:06:41,14,07,1, 12.0,1,1, 4.341, 10490.042, 481.312, 52888.985 25/04/17,06:06:41,15,07,1, 12.0,1,1, 4.341, 10490.027, 481.305, 52888.955 25/04/17,06:06:41,16,07,1, 12.0,1,1, 4.341, 10490.064, 481.301, 52888.981 25/04/17,06:06:41,17,07,1, 12.0,1,1, 4.341, 10490.065, 481.299, 52888.886 25/04/17,06:06:41,18,07,1, 12.0,1,1, 4.341, 10490.033, 481.287, 52888.955 25/04/17,06:06:41,19,07,1, 12.0,1,1, 4.341, 10490.071, 481.312, 52888.958 25/04/17,06:06:42,00,07,1, 11.9,1,1, 4.330, 10490.068, 481.312, 52888.958 25/04/17,06:06:42,01,07,1, 11.9,1,1, 4.330, 10490.089, 481.293, 52889.007 25/04/17,06:06:42,02,07,1, 11.9,1,1, 4.330, 10490.084, 481.261, 52889.016 25/04/17,06:06:42,03,07,1, 11.9,1,1, 4.330, 10490.099, 481.284, 52888.937 25/04/17,06:06:42,04,07,1, 11.9,1,1, 4.330, 10490.115, 481.281, 52888.990 25/04/17,06:06:42,05,07,1, 11.9,1,1, 4.330, 10490.122, 481.252, 52888.952 25/04/17,06:06:42,06,07,1, 11.9,1,1, 4.330, 10490.092, 481.251, 52888.977 25/04/17,06:06:42,07,07,1, 11.9,1,1, 4.330, 10490.128, 481.261, 52888.983 25/04/17,06:06:42,08,07,1, 11.9,1,1, 4.330, 10490.128, 481.243, 52888.902 25/04/17,06:06:42,09,07,1, 11.9,1,1, 4.330, 10490.143, 481.248, 52888.907 25/04/17,06:06:42,10,07,1, 11.9,1,1, 4.330, 10490.158, 481.239, 52888.981 25/04/17,06:06:42,11,07,1, 11.9,1,1, 4.330, 10490.147, 481.242, 52888.947 25/04/17,06:06:42,12,07,1, 11.9,1,1, 4.330, 10490.180, 481.242, 52888.898 25/04/17,06:06:42,13,07,1, 11.9,1,1, 4.330, 10490.160, 481.242, 52888.910 25/04/17,06:06:42,14,07,1, 11.9,1,1, 4.330, 10490.165, 481.267, 52888.993 25/04/17,06:06:42,15,07,1, 11.9,1,1, 4.330, 10490.182, 481.234, 52888.962 25/04/17,06:06:42,16,07,1, 11.9,1,1, 4.330, 10490.189, 481.220, 52888.892 25/04/17,06:06:42,17,07,1, 11.9,1,1, 4.330, 10490.209, 481.227, 52888.934 25/04/17,06:06:42,18,07,1, 11.9,1,1, 4.330, 10490.204, 481.226, 52888.977 25/04/17,06:06:42,19,07,1, 11.9,1,1, 4.330, 10490.226, 481.206, 52888.936 25/04/17,06:06:43,00,08,1, 11.8,1,1, 4.336, 10490.218, 481.206, 52888.936 25/04/17,06:06:43,01,08,1, 11.8,1,1, 4.336, 10490.218, 481.197, 52888.947 25/04/17,06:06:43,02,08,1, 11.8,1,1, 4.336, 10490.232, 481.190, 52888.916 25/04/17,06:06:43,03,08,1, 11.8,1,1, 4.336, 10490.259, 481.195, 52888.894 25/04/17,06:06:43,04,08,1, 11.8,1,1, 4.336, 10490.244, 481.204, 52888.933 25/04/17,06:06:43,05,08,1, 11.8,1,1, 4.336, 10490.250, 481.216, 52888.999 25/04/17,06:06:43,06,08,1, 11.8,1,1, 4.336, 10490.257, 481.181, 52888.880 25/04/17,06:06:43,07,08,1, 11.8,1,1, 4.336, 10490.255, 481.180, 52888.905 25/04/17,06:06:43,08,08,1, 11.8,1,1, 4.336, 10490.259, 481.191, 52888.923 25/04/17,06:06:43,09,08,1, 11.8,1,1, 4.336, 10490.290, 481.188, 52888.917 25/04/17,06:06:43,10,08,1, 11.8,1,1, 4.336, 10490.297, 481.177, 52888.957 25/04/17,06:06:43,11,08,1, 11.8,1,1, 4.336, 10490.289, 481.176, 52888.893 25/04/17,06:06:43,12,08,1, 11.8,1,1, 4.336, 10490.294, 481.164, 52888.843 25/04/17,06:06:43,13,08,1, 11.8,1,1, 4.336, 10490.302, 481.161, 52888.847 25/04/17,06:06:43,14,08,1, 11.8,1,1, 4.336, 10490.319, 481.151, 52888.813 25/04/17,06:06:43,15,08,1, 11.8,1,1, 4.336, 10490.316, 481.147, 52888.855 25/04/17,06:06:43,16,08,1, 11.8,1,1, 4.336, 10490.344, 481.144, 52888.924 25/04/17,06:06:43,17,08,1, 11.8,1,1, 4.336, 10490.339, 481.146, 52888.858 25/04/17,06:06:43,18,08,1, 11.8,1,1, 4.336, 10490.363, 481.151, 52888.913 25/04/17,06:06:43,19,08,1, 11.8,1,1, 4.336, 10490.348, 481.136, 52888.863 25/04/17,06:06:44,00,08,1, 11.9,1,1, 4.332, 10490.344, 481.136, 52888.863 25/04/17,06:06:44,01,08,1, 11.9,1,1, 4.332, 10490.357, 481.134, 52888.832 25/04/17,06:06:44,02,08,1, 11.9,1,1, 4.332, 10490.371, 481.124, 52888.874 25/04/17,06:06:44,03,08,1, 11.9,1,1, 4.332, 10490.371, 481.139, 52888.877 25/04/17,06:06:44,04,08,1, 11.9,1,1, 4.332, 10490.373, 481.134, 52888.898 25/04/17,06:06:44,05,08,1, 11.9,1,1, 4.332, 10490.382, 481.108, 52888.824 25/04/17,06:06:44,06,08,1, 11.9,1,1, 4.332, 10490.412, 481.113, 52888.835 25/04/17,06:06:44,07,08,1, 11.9,1,1, 4.332, 10490.384, 481.136, 52888.907 25/04/17,06:06:44,08,08,1, 11.9,1,1, 4.332, 10490.395, 481.131, 52888.935 25/04/17,06:06:44,09,08,1, 11.9,1,1, 4.332, 10490.413, 481.121, 52888.813 25/04/17,06:06:44,10,08,1, 11.9,1,1, 4.332, 10490.430, 481.117, 52888.836 25/04/17,06:06:44,11,08,1, 11.9,1,1, 4.332, 10490.410, 481.118, 52888.881 25/04/17,06:06:44,12,08,1, 11.9,1,1, 4.332, 10490.431, 481.113, 52888.863 25/04/17,06:06:44,13,08,1, 11.9,1,1, 4.332, 10490.420, 481.108, 52888.842 25/04/17,06:06:44,14,08,1, 11.9,1,1, 4.332, 10490.442, 481.093, 52888.822 25/04/17,06:06:44,15,08,1, 11.9,1,1, 4.332, 10490.470, 481.090, 52888.850 25/04/17,06:06:44,16,08,1, 11.9,1,1, 4.332, 10490.442, 481.090, 52888.855 25/04/17,06:06:44,17,08,1, 11.9,1,1, 4.332, 10490.474, 481.092, 52888.837 25/04/17,06:06:44,18,08,1, 11.9,1,1, 4.332, 10490.477, 481.083, 52888.892 25/04/17,06:06:44,19,08,1, 11.9,1,1, 4.332, 10490.494, 481.066, 52888.789 25/04/17,06:06:45,00,08,1, 11.9,1,1, 4.339, 10490.494, 481.066, 52888.789 25/04/17,06:06:45,01,08,1, 11.9,1,1, 4.339, 10490.527, 481.079, 52888.802 25/04/17,06:06:45,02,08,1, 11.9,1,1, 4.339, 10490.545, 481.057, 52888.860 25/04/17,06:06:45,03,08,1, 11.9,1,1, 4.339, 10490.523, 481.070, 52888.840 25/04/17,06:06:45,04,08,1, 11.9,1,1, 4.339, 10490.518, 481.056, 52888.824 25/04/17,06:06:45,05,08,1, 11.9,1,1, 4.339, 10490.517, 481.038, 52888.817 25/04/17,06:06:45,06,08,1, 11.9,1,1, 4.339, 10490.546, 481.051, 52888.801 25/04/17,06:06:45,07,08,1, 11.9,1,1, 4.339, 10490.559, 481.052, 52888.804 25/04/17,06:06:45,08,08,1, 11.9,1,1, 4.339, 10490.535, 481.037, 52888.859 25/04/17,06:06:45,09,08,1, 11.9,1,1, 4.339, 10490.554, 481.055, 52888.745 25/04/17,06:06:45,10,08,1, 11.9,1,1, 4.339, 10490.556, 481.038, 52888.822 25/04/17,06:06:45,11,08,1, 11.9,1,1, 4.339, 10490.559, 481.044, 52888.810 25/04/17,06:06:45,12,08,1, 11.9,1,1, 4.339, 10490.581, 481.027, 52888.850 25/04/17,06:06:45,13,08,1, 11.9,1,1, 4.339, 10490.611, 481.028, 52888.872 25/04/17,06:06:45,14,08,1, 11.9,1,1, 4.339, 10490.582, 481.028, 52888.735 25/04/17,06:06:45,15,08,1, 11.9,1,1, 4.339, 10490.587, 480.997, 52888.788 25/04/17,06:06:45,16,08,1, 11.9,1,1, 4.339, 10490.576, 481.039, 52888.750 25/04/17,06:06:45,17,08,1, 11.9,1,1, 4.339, 10490.596, 480.989, 52888.799 25/04/17,06:06:45,18,08,1, 11.9,1,1, 4.339, 10490.602, 481.032, 52888.847 25/04/17,06:06:45,19,08,1, 11.9,1,1, 4.339, 10490.613, 481.024, 52888.754 25/04/17,06:06:46,00,08,1, 11.9,1,1, 4.340, 10490.611, 481.024, 52888.754 25/04/17,06:06:46,01,08,1, 11.9,1,1, 4.340, 10490.665, 481.014, 52888.759 25/04/17,06:06:46,02,08,1, 11.9,1,1, 4.340, 10490.653, 481.008, 52888.776 25/04/17,06:06:46,03,08,1, 11.9,1,1, 4.340, 10490.678, 480.981, 52888.840 25/04/17,06:06:46,04,08,1, 11.9,1,1, 4.340, 10490.657, 480.983, 52888.772 25/04/17,06:06:46,05,08,1, 11.9,1,1, 4.340, 10490.651, 480.968, 52888.732 25/04/17,06:06:46,06,08,1, 11.9,1,1, 4.340, 10490.712, 480.988, 52888.767 25/04/17,06:06:46,07,08,1, 11.9,1,1, 4.340, 10490.676, 480.998, 52888.809 25/04/17,06:06:46,08,08,1, 11.9,1,1, 4.340, 10490.695, 480.995, 52888.702 25/04/17,06:06:46,09,08,1, 11.9,1,1, 4.340, 10490.692, 480.966, 52888.699 25/04/17,06:06:46,10,08,1, 11.9,1,1, 4.340, 10490.711, 480.956, 52888.747 25/04/17,06:06:46,11,08,1, 11.9,1,1, 4.340, 10490.719, 480.963, 52888.798 25/04/17,06:06:46,12,08,1, 11.9,1,1, 4.340, 10490.718, 480.981, 52888.737 25/04/17,06:06:46,13,08,1, 11.9,1,1, 4.340, 10490.725, 480.952, 52888.746 25/04/17,06:06:46,14,08,1, 11.9,1,1, 4.340, 10490.745, 480.961, 52888.729 25/04/17,06:06:46,15,08,1, 11.9,1,1, 4.340, 10490.754, 480.938, 52888.795 25/04/17,06:06:46,16,08,1, 11.9,1,1, 4.340, 10490.758, 480.937, 52888.731 25/04/17,06:06:46,17,08,1, 11.9,1,1, 4.340, 10490.765, 480.945, 52888.674 25/04/17,06:06:46,18,08,1, 11.9,1,1, 4.340, 10490.749, 480.932, 52888.716 25/04/17,06:06:46,19,08,1, 11.9,1,1, 4.340, 10490.774, 480.925, 52888.772 25/04/17,06:06:47,00,08,1, 11.9,1,1, 4.338, 10490.769, 480.925, 52888.772 25/04/17,06:06:47,01,08,1, 11.9,1,1, 4.338, 10490.798, 480.943, 52888.736 25/04/17,06:06:47,02,08,1, 11.9,1,1, 4.338, 10490.809, 480.940, 52888.758 25/04/17,06:06:47,03,08,1, 11.9,1,1, 4.338, 10490.814, 480.915, 52888.801 25/04/17,06:06:47,04,08,1, 11.9,1,1, 4.338, 10490.829, 480.921, 52888.693 25/04/17,06:06:47,05,08,1, 11.9,1,1, 4.338, 10490.835, 480.896, 52888.686 25/04/17,06:06:47,06,08,1, 11.9,1,1, 4.338, 10490.819, 480.917, 52888.693 25/04/17,06:06:47,07,08,1, 11.9,1,1, 4.338, 10490.837, 480.926, 52888.735 25/04/17,06:06:47,08,08,1, 11.9,1,1, 4.338, 10490.838, 480.930, 52888.744 25/04/17,06:06:47,09,08,1, 11.9,1,1, 4.338, 10490.849, 480.911, 52888.689 25/04/17,06:06:47,10,08,1, 11.9,1,1, 4.338, 10490.873, 480.891, 52888.732 25/04/17,06:06:47,11,08,1, 11.9,1,1, 4.338, 10490.865, 480.903, 52888.712 25/04/17,06:06:47,12,08,1, 11.9,1,1, 4.338, 10490.878, 480.901, 52888.743 25/04/17,06:06:47,13,08,1, 11.9,1,1, 4.338, 10490.881, 480.878, 52888.719 25/04/17,06:06:47,14,08,1, 11.9,1,1, 4.338, 10490.888, 480.889, 52888.747 25/04/17,06:06:47,15,08,1, 11.9,1,1, 4.338, 10490.893, 480.893, 52888.666 25/04/17,06:06:47,16,08,1, 11.9,1,1, 4.338, 10490.907, 480.884, 52888.755 25/04/17,06:06:47,17,08,1, 11.9,1,1, 4.338, 10490.930, 480.878, 52888.699 25/04/17,06:06:47,18,08,1, 11.9,1,1, 4.338, 10490.945, 480.857, 52888.634 25/04/17,06:06:47,19,08,1, 11.9,1,1, 4.338, 10490.915, 480.872, 52888.750 25/04/17,06:06:48,00,08,1, 11.9,1,1, 4.341, 10490.911, 480.872, 52888.750 25/04/17,06:06:48,01,08,1, 11.9,1,1, 4.341, 10490.957, 480.868, 52888.698 25/04/17,06:06:48,02,08,1, 11.9,1,1, 4.341, 10490.969, 480.867, 52888.670 25/04/17,06:06:48,03,08,1, 11.9,1,1, 4.341, 10490.970, 480.865, 52888.668 25/04/17,06:06:48,04,08,1, 11.9,1,1, 4.341, 10490.965, 480.862, 52888.640 25/04/17,06:06:48,05,08,1, 11.9,1,1, 4.341, 10490.984, 480.825, 52888.633 25/04/17,06:06:48,06,08,1, 11.9,1,1, 4.341, 10491.000, 480.841, 52888.659 25/04/17,06:06:48,07,08,1, 11.9,1,1, 4.341, 10490.965, 480.843, 52888.600 25/04/17,06:06:48,08,08,1, 11.9,1,1, 4.341, 10491.013, 480.832, 52888.705 25/04/17,06:06:48,09,08,1, 11.9,1,1, 4.341, 10491.030, 480.819, 52888.679 25/04/17,06:06:48,10,08,1, 11.9,1,1, 4.341, 10491.014, 480.828, 52888.630 25/04/17,06:06:48,11,08,1, 11.9,1,1, 4.341, 10491.041, 480.810, 52888.675 25/04/17,06:06:48,12,08,1, 11.9,1,1, 4.341, 10491.039, 480.812, 52888.613 25/04/17,06:06:48,13,08,1, 11.9,1,1, 4.341, 10491.057, 480.798, 52888.661 25/04/17,06:06:48,14,08,1, 11.9,1,1, 4.341, 10491.072, 480.799, 52888.637 25/04/17,06:06:48,15,08,1, 11.9,1,1, 4.341, 10491.089, 480.807, 52888.608 25/04/17,06:06:48,16,08,1, 11.9,1,1, 4.341, 10491.073, 480.803, 52888.687 25/04/17,06:06:48,17,08,1, 11.9,1,1, 4.341, 10491.093, 480.788, 52888.638 25/04/17,06:06:48,18,08,1, 11.9,1,1, 4.341, 10491.103, 480.782, 52888.641 25/04/17,06:06:48,19,08,1, 11.9,1,1, 4.341, 10491.116, 480.793, 52888.598 25/04/17,06:06:49,00,08,1, 11.9,1,1, 4.337, 10491.111, 480.793, 52888.598 25/04/17,06:06:49,01,08,1, 11.9,1,1, 4.337, 10491.137, 480.781, 52888.614 25/04/17,06:06:49,02,08,1, 11.9,1,1, 4.337, 10491.123, 480.761, 52888.605 25/04/17,06:06:49,03,08,1, 11.9,1,1, 4.337, 10491.155, 480.745, 52888.666 25/04/17,06:06:49,04,08,1, 11.9,1,1, 4.337, 10491.153, 480.769, 52888.624 25/04/17,06:06:49,05,08,1, 11.9,1,1, 4.337, 10491.165, 480.757, 52888.661 25/04/17,06:06:49,06,08,1, 11.9,1,1, 4.337, 10491.151, 480.746, 52888.667 25/04/17,06:06:49,07,08,1, 11.9,1,1, 4.337, 10491.177, 480.735, 52888.593 25/04/17,06:06:49,08,08,1, 11.9,1,1, 4.337, 10491.186, 480.711, 52888.602 25/04/17,06:06:49,09,08,1, 11.9,1,1, 4.337, 10491.197, 480.722, 52888.604 25/04/17,06:06:49,10,08,1, 11.9,1,1, 4.337, 10491.222, 480.736, 52888.637 25/04/17,06:06:49,11,08,1, 11.9,1,1, 4.337, 10491.196, 480.719, 52888.563 25/04/17,06:06:49,12,08,1, 11.9,1,1, 4.337, 10491.207, 480.747, 52888.635 25/04/17,06:06:49,13,08,1, 11.9,1,1, 4.337, 10491.221, 480.720, 52888.655 25/04/17,06:06:49,14,08,1, 11.9,1,1, 4.337, 10491.232, 480.746, 52888.642 25/04/17,06:06:49,15,08,1, 11.9,1,1, 4.337, 10491.232, 480.738, 52888.547 25/04/17,06:06:49,16,08,1, 11.9,1,1, 4.337, 10491.265, 480.706, 52888.570 25/04/17,06:06:49,17,08,1, 11.9,1,1, 4.337, 10491.285, 480.716, 52888.575 25/04/17,06:06:49,18,08,1, 11.9,1,1, 4.337, 10491.267, 480.723, 52888.550 25/04/17,06:06:49,19,08,1, 11.9,1,1, 4.337, 10491.311, 480.691, 52888.586 25/04/17,06:06:50,00,08,1, 11.9,1,1, 4.337, 10491.303, 480.691, 52888.586 25/04/17,06:06:50,01,08,1, 11.9,1,1, 4.337, 10491.273, 480.691, 52888.636 25/04/17,06:06:50,02,08,1, 11.9,1,1, 4.337, 10491.312, 480.699, 52888.521 25/04/17,06:06:50,03,08,1, 11.9,1,1, 4.337, 10491.325, 480.670, 52888.534 25/04/17,06:06:50,04,08,1, 11.9,1,1, 4.337, 10491.309, 480.689, 52888.446 25/04/17,06:06:50,05,08,1, 11.9,1,1, 4.337, 10491.329, 480.678, 52888.562 25/04/17,06:06:50,06,08,1, 11.9,1,1, 4.337, 10491.344, 480.681, 52888.638 25/04/17,06:06:50,07,08,1, 11.9,1,1, 4.337, 10491.359, 480.663, 52888.542 25/04/17,06:06:50,08,08,1, 11.9,1,1, 4.337, 10491.350, 480.646, 52888.631 25/04/17,06:06:50,09,08,1, 11.9,1,1, 4.337, 10491.379, 480.637, 52888.567 25/04/17,06:06:50,10,08,1, 11.9,1,1, 4.337, 10491.379, 480.640, 52888.587 25/04/17,06:06:50,11,08,1, 11.9,1,1, 4.337, 10491.383, 480.644, 52888.566 25/04/17,06:06:50,12,08,1, 11.9,1,1, 4.337, 10491.400, 480.631, 52888.562 25/04/17,06:06:50,13,08,1, 11.9,1,1, 4.337, 10491.410, 480.623, 52888.486 25/04/17,06:06:50,14,08,1, 11.9,1,1, 4.337, 10491.423, 480.616, 52888.497 25/04/17,06:06:50,15,08,1, 11.9,1,1, 4.337, 10491.410, 480.642, 52888.582 25/04/17,06:06:50,16,08,1, 11.9,1,1, 4.337, 10491.426, 480.620, 52888.507 25/04/17,06:06:50,17,08,1, 11.9,1,1, 4.337, 10491.438, 480.624, 52888.510 25/04/17,06:06:50,18,08,1, 11.9,1,1, 4.337, 10491.481, 480.608, 52888.488 25/04/17,06:06:50,19,08,1, 11.9,1,1, 4.337, 10491.471, 480.587, 52888.521 25/04/17,06:06:51,00,07,1, 12.0,1,1, 4.339, 10491.470, 480.587, 52888.521 25/04/17,06:06:51,01,07,1, 12.0,1,1, 4.339, 10491.500, 480.593, 52888.488 25/04/17,06:06:51,02,07,1, 12.0,1,1, 4.339, 10491.482, 480.598, 52888.522 25/04/17,06:06:51,03,07,1, 12.0,1,1, 4.339, 10491.506, 480.580, 52888.575 25/04/17,06:06:51,04,07,1, 12.0,1,1, 4.339, 10491.543, 480.593, 52888.525 25/04/17,06:06:51,05,07,1, 12.0,1,1, 4.339, 10491.539, 480.579, 52888.480 25/04/17,06:06:51,06,07,1, 12.0,1,1, 4.339, 10491.544, 480.585, 52888.494 25/04/17,06:06:51,07,07,1, 12.0,1,1, 4.339, 10491.525, 480.566, 52888.466 25/04/17,06:06:51,08,07,1, 12.0,1,1, 4.339, 10491.560, 480.574, 52888.512 25/04/17,06:06:51,09,07,1, 12.0,1,1, 4.339, 10491.565, 480.567, 52888.505 25/04/17,06:06:51,10,07,1, 12.0,1,1, 4.339, 10491.571, 480.557, 52888.540 25/04/17,06:06:51,11,07,1, 12.0,1,1, 4.339, 10491.592, 480.544, 52888.461 25/04/17,06:06:51,12,07,1, 12.0,1,1, 4.339, 10491.600, 480.530, 52888.556 25/04/17,06:06:51,13,07,1, 12.0,1,1, 4.339, 10491.628, 480.555, 52888.525 25/04/17,06:06:51,14,07,1, 12.0,1,1, 4.339, 10491.610, 480.541, 52888.524 25/04/17,06:06:51,15,07,1, 12.0,1,1, 4.339, 10491.627, 480.531, 52888.512 25/04/17,06:06:51,16,07,1, 12.0,1,1, 4.339, 10491.640, 480.527, 52888.484 25/04/17,06:06:51,17,07,1, 12.0,1,1, 4.339, 10491.648, 480.506, 52888.510 25/04/17,06:06:51,18,07,1, 12.0,1,1, 4.339, 10491.660, 480.513, 52888.429 25/04/17,06:06:51,19,07,1, 12.0,1,1, 4.339, 10491.659, 480.485, 52888.448 25/04/17,06:06:52,00,07,1, 11.9,1,1, 4.334, 10491.654, 480.485, 52888.448 25/04/17,06:06:52,01,07,1, 11.9,1,1, 4.334, 10491.680, 480.494, 52888.441 25/04/17,06:06:52,02,07,1, 11.9,1,1, 4.334, 10491.684, 480.517, 52888.491 25/04/17,06:06:52,03,07,1, 11.9,1,1, 4.334, 10491.693, 480.482, 52888.499 25/04/17,06:06:52,04,07,1, 11.9,1,1, 4.334, 10491.680, 480.485, 52888.547 25/04/17,06:06:52,05,07,1, 11.9,1,1, 4.334, 10491.709, 480.477, 52888.411 25/04/17,06:06:52,06,07,1, 11.9,1,1, 4.334, 10491.706, 480.457, 52888.491 25/04/17,06:06:52,07,07,1, 11.9,1,1, 4.334, 10491.711, 480.453, 52888.442 25/04/17,06:06:52,08,07,1, 11.9,1,1, 4.334, 10491.738, 480.473, 52888.527 25/04/17,06:06:52,09,07,1, 11.9,1,1, 4.334, 10491.741, 480.484, 52888.460 25/04/17,06:06:52,10,07,1, 11.9,1,1, 4.334, 10491.766, 480.466, 52888.414 25/04/17,06:06:52,11,07,1, 11.9,1,1, 4.334, 10491.784, 480.468, 52888.465 25/04/17,06:06:52,12,07,1, 11.9,1,1, 4.334, 10491.798, 480.454, 52888.446 25/04/17,06:06:52,13,07,1, 11.9,1,1, 4.334, 10491.796, 480.462, 52888.432 25/04/17,06:06:52,14,07,1, 11.9,1,1, 4.334, 10491.807, 480.448, 52888.453 25/04/17,06:06:52,15,07,1, 11.9,1,1, 4.334, 10491.799, 480.427, 52888.471 25/04/17,06:06:52,16,07,1, 11.9,1,1, 4.334, 10491.792, 480.420, 52888.418 25/04/17,06:06:52,17,07,1, 11.9,1,1, 4.334, 10491.830, 480.441, 52888.381 25/04/17,06:06:52,18,07,1, 11.9,1,1, 4.334, 10491.844, 480.422, 52888.417 25/04/17,06:06:52,19,07,1, 11.9,1,1, 4.334, 10491.849, 480.430, 52888.455 25/04/17,06:06:53,00,08,1, 11.9,1,1, 4.339, 10491.846, 480.430, 52888.455 25/04/17,06:06:53,01,08,1, 11.9,1,1, 4.339, 10491.870, 480.421, 52888.395 25/04/17,06:06:53,02,08,1, 11.9,1,1, 4.339, 10491.861, 480.407, 52888.456 25/04/17,06:06:53,03,08,1, 11.9,1,1, 4.339, 10491.878, 480.416, 52888.429 25/04/17,06:06:53,04,08,1, 11.9,1,1, 4.339, 10491.876, 480.415, 52888.405 25/04/17,06:06:53,05,08,1, 11.9,1,1, 4.339, 10491.903, 480.393, 52888.436 25/04/17,06:06:53,06,08,1, 11.9,1,1, 4.339, 10491.885, 480.398, 52888.409 25/04/17,06:06:53,07,08,1, 11.9,1,1, 4.339, 10491.929, 480.393, 52888.443 25/04/17,06:06:53,08,08,1, 11.9,1,1, 4.339, 10491.926, 480.386, 52888.432 25/04/17,06:06:53,09,08,1, 11.9,1,1, 4.339, 10491.938, 480.358, 52888.403 25/04/17,06:06:53,10,08,1, 11.9,1,1, 4.339, 10491.929, 480.389, 52888.411 25/04/17,06:06:53,11,08,1, 11.9,1,1, 4.339, 10491.953, 480.387, 52888.419 25/04/17,06:06:53,12,08,1, 11.9,1,1, 4.339, 10491.966, 480.363, 52888.488 25/04/17,06:06:53,13,08,1, 11.9,1,1, 4.339, 10491.985, 480.356, 52888.368 25/04/17,06:06:53,14,08,1, 11.9,1,1, 4.339, 10491.991, 480.385, 52888.436 25/04/17,06:06:53,15,08,1, 11.9,1,1, 4.339, 10491.999, 480.365, 52888.504 25/04/17,06:06:53,16,08,1, 11.9,1,1, 4.339, 10491.988, 480.369, 52888.430 25/04/17,06:06:53,17,08,1, 11.9,1,1, 4.339, 10492.001, 480.353, 52888.371 25/04/17,06:06:53,18,08,1, 11.9,1,1, 4.339, 10492.029, 480.335, 52888.433 25/04/17,06:06:53,19,08,1, 11.9,1,1, 4.339, 10492.049, 480.347, 52888.433 25/04/17,06:06:54,00,07,1, 11.9,1,1, 4.336, 10492.046, 480.347, 52888.433 25/04/17,06:06:54,01,07,1, 11.9,1,1, 4.336, 10492.046, 480.331, 52888.408 25/04/17,06:06:54,02,07,1, 11.9,1,1, 4.336, 10492.051, 480.329, 52888.399 25/04/17,06:06:54,03,07,1, 11.9,1,1, 4.336, 10492.088, 480.329, 52888.395 25/04/17,06:06:54,04,07,1, 11.9,1,1, 4.336, 10492.059, 480.315, 52888.371 25/04/17,06:06:54,05,07,1, 11.9,1,1, 4.336, 10492.099, 480.296, 52888.363 25/04/17,06:06:54,06,07,1, 11.9,1,1, 4.336, 10492.087, 480.295, 52888.362 25/04/17,06:06:54,07,07,1, 11.9,1,1, 4.336, 10492.094, 480.298, 52888.407 25/04/17,06:06:54,08,07,1, 11.9,1,1, 4.336, 10492.096, 480.316, 52888.387 25/04/17,06:06:54,09,07,1, 11.9,1,1, 4.336, 10492.114, 480.308, 52888.361 25/04/17,06:06:54,10,07,1, 11.9,1,1, 4.336, 10492.146, 480.274, 52888.333 25/04/17,06:06:54,11,07,1, 11.9,1,1, 4.336, 10492.133, 480.287, 52888.347 25/04/17,06:06:54,12,07,1, 11.9,1,1, 4.336, 10492.150, 480.253, 52888.286 25/04/17,06:06:54,13,07,1, 11.9,1,1, 4.336, 10492.133, 480.292, 52888.369 25/04/17,06:06:54,14,07,1, 11.9,1,1, 4.336, 10492.153, 480.288, 52888.305 25/04/17,06:06:54,15,07,1, 11.9,1,1, 4.336, 10492.197, 480.272, 52888.357 25/04/17,06:06:54,16,07,1, 11.9,1,1, 4.336, 10492.187, 480.267, 52888.343 25/04/17,06:06:54,17,07,1, 11.9,1,1, 4.336, 10492.199, 480.257, 52888.308 25/04/17,06:06:54,18,07,1, 11.9,1,1, 4.336, 10492.220, 480.270, 52888.408 25/04/17,06:06:54,19,07,1, 11.9,1,1, 4.336, 10492.206, 480.258, 52888.292 25/04/17,06:06:55,00,07,1, 11.9,1,1, 4.342, 10492.204, 480.258, 52888.292 25/04/17,06:06:55,01,07,1, 11.9,1,1, 4.342, 10492.218, 480.240, 52888.288 25/04/17,06:06:55,02,07,1, 11.9,1,1, 4.342, 10492.222, 480.242, 52888.302 25/04/17,06:06:55,03,07,1, 11.9,1,1, 4.342, 10492.248, 480.227, 52888.352 25/04/17,06:06:55,04,07,1, 11.9,1,1, 4.342, 10492.253, 480.221, 52888.371 25/04/17,06:06:55,05,07,1, 11.9,1,1, 4.342, 10492.239, 480.210, 52888.331 25/04/17,06:06:55,06,07,1, 11.9,1,1, 4.342, 10492.262, 480.219, 52888.263 25/04/17,06:06:55,07,07,1, 11.9,1,1, 4.342, 10492.270, 480.222, 52888.386 25/04/17,06:06:55,08,07,1, 11.9,1,1, 4.342, 10492.276, 480.212, 52888.340 25/04/17,06:06:55,09,07,1, 11.9,1,1, 4.342, 10492.282, 480.187, 52888.271 25/04/17,06:06:55,10,07,1, 11.9,1,1, 4.342, 10492.297, 480.166, 52888.375 25/04/17,06:06:55,11,07,1, 11.9,1,1, 4.342, 10492.301, 480.187, 52888.388 25/04/17,06:06:55,12,07,1, 11.9,1,1, 4.342, 10492.344, 480.164, 52888.269 25/04/17,06:06:55,13,07,1, 11.9,1,1, 4.342, 10492.326, 480.173, 52888.272 25/04/17,06:06:55,14,07,1, 11.9,1,1, 4.342, 10492.343, 480.180, 52888.237 25/04/17,06:06:55,15,07,1, 11.9,1,1, 4.342, 10492.335, 480.164, 52888.263 25/04/17,06:06:55,16,07,1, 11.9,1,1, 4.342, 10492.334, 480.174, 52888.255 25/04/17,06:06:55,17,07,1, 11.9,1,1, 4.342, 10492.360, 480.161, 52888.271 25/04/17,06:06:55,18,07,1, 11.9,1,1, 4.342, 10492.357, 480.151, 52888.270 25/04/17,06:06:55,19,07,1, 11.9,1,1, 4.342, 10492.372, 480.158, 52888.341 25/04/17,06:06:56,00,07,1, 11.9,1,1, 4.338, 10492.371, 480.158, 52888.341 25/04/17,06:06:56,01,07,1, 11.9,1,1, 4.338, 10492.393, 480.138, 52888.141 25/04/17,06:06:56,02,07,1, 11.9,1,1, 4.338, 10492.418, 480.149, 52888.247 25/04/17,06:06:56,03,07,1, 11.9,1,1, 4.338, 10492.399, 480.115, 52888.204 25/04/17,06:06:56,04,07,1, 11.9,1,1, 4.338, 10492.413, 480.128, 52888.280 25/04/17,06:06:56,05,07,1, 11.9,1,1, 4.338, 10492.421, 480.118, 52888.228 25/04/17,06:06:56,06,07,1, 11.9,1,1, 4.338, 10492.432, 480.128, 52888.261 25/04/17,06:06:56,07,07,1, 11.9,1,1, 4.338, 10492.444, 480.108, 52888.247 25/04/17,06:06:56,08,07,1, 11.9,1,1, 4.338, 10492.435, 480.120, 52888.239 25/04/17,06:06:56,09,07,1, 11.9,1,1, 4.338, 10492.448, 480.108, 52888.333 25/04/17,06:06:56,10,07,1, 11.9,1,1, 4.338, 10492.436, 480.104, 52888.320 25/04/17,06:06:56,11,07,1, 11.9,1,1, 4.338, 10492.472, 480.100, 52888.234 25/04/17,06:06:56,12,07,1, 11.9,1,1, 4.338, 10492.462, 480.066, 52888.272 25/04/17,06:06:56,13,07,1, 11.9,1,1, 4.338, 10492.466, 480.095, 52888.214 25/04/17,06:06:56,14,07,1, 11.9,1,1, 4.338, 10492.478, 480.069, 52888.264 25/04/17,06:06:56,15,07,1, 11.9,1,1, 4.338, 10492.476, 480.066, 52888.281 25/04/17,06:06:56,16,07,1, 11.9,1,1, 4.338, 10492.474, 480.074, 52888.265 25/04/17,06:06:56,17,07,1, 11.9,1,1, 4.338, 10492.493, 480.062, 52888.210 25/04/17,06:06:56,18,07,1, 11.9,1,1, 4.338, 10492.518, 480.054, 52888.298 25/04/17,06:06:56,19,07,1, 11.9,1,1, 4.338, 10492.479, 480.046, 52888.182 25/04/17,06:06:57,00,07,1, 11.9,1,1, 4.339, 10492.471, 480.046, 52888.182 25/04/17,06:06:57,01,07,1, 11.9,1,1, 4.339, 10492.523, 480.049, 52888.234 25/04/17,06:06:57,02,07,1, 11.9,1,1, 4.339, 10492.532, 480.030, 52888.296 25/04/17,06:06:57,03,07,1, 11.9,1,1, 4.339, 10492.522, 480.054, 52888.130 25/04/17,06:06:57,04,07,1, 11.9,1,1, 4.339, 10492.604, 480.039, 52888.379 25/04/17,06:06:57,05,07,1, 11.9,1,1, 4.339, 10492.530, 480.015, 52888.189 25/04/17,06:06:57,06,07,1, 11.9,1,1, 4.339, 10492.591, 479.984, 52888.231 25/04/17,06:06:57,07,07,1, 11.9,1,1, 4.339, 10492.571, 480.022, 52888.354 25/04/17,06:06:57,08,07,1, 11.9,1,1, 4.339, 10492.578, 480.023, 52888.320 25/04/17,06:06:57,09,07,1, 11.9,1,1, 4.339, 10492.573, 480.012, 52888.336 25/04/17,06:06:57,10,07,1, 11.9,1,1, 4.339, 10492.582, 480.013, 52888.367 25/04/17,06:06:57,11,07,1, 11.9,1,1, 4.339, 10492.615, 479.997, 52888.244 25/04/17,06:06:57,12,07,1, 11.9,1,1, 4.339, 10492.586, 480.006, 52888.361 25/04/17,06:06:57,13,07,1, 11.9,1,1, 4.339, 10492.620, 479.979, 52888.323 25/04/17,06:06:57,14,07,1, 11.9,1,1, 4.339, 10492.621, 479.991, 52888.264 25/04/17,06:06:57,15,07,1, 11.9,1,1, 4.339, 10492.618, 479.992, 52888.276 25/04/17,06:06:57,16,07,1, 11.9,1,1, 4.339, 10492.607, 479.963, 52888.288 25/04/17,06:06:57,17,07,1, 11.9,1,1, 4.339, 10492.649, 479.953, 52888.296 25/04/17,06:06:57,18,07,1, 11.9,1,1, 4.339, 10492.642, 479.960, 52888.274 25/04/17,06:06:57,19,07,1, 11.9,1,1, 4.339, 10492.664, 479.946, 52888.286 25/04/17,06:06:58,00,07,1, 11.9,1,1, 4.341, 10492.663, 479.946, 52888.286 25/04/17,06:06:58,01,07,1, 11.9,1,1, 4.341, 10492.659, 479.944, 52888.408 25/04/17,06:06:58,02,07,1, 11.9,1,1, 4.341, 10492.653, 479.943, 52888.269 25/04/17,06:06:58,03,07,1, 11.9,1,1, 4.341, 10492.664, 479.938, 52888.268 25/04/17,06:06:58,04,07,1, 11.9,1,1, 4.341, 10492.687, 479.922, 52888.249 25/04/17,06:06:58,05,07,1, 11.9,1,1, 4.341, 10492.694, 479.923, 52888.257 25/04/17,06:06:58,06,07,1, 11.9,1,1, 4.341, 10492.717, 479.912, 52888.268 25/04/17,06:06:58,07,07,1, 11.9,1,1, 4.341, 10492.699, 479.919, 52888.280 25/04/17,06:06:58,08,07,1, 11.9,1,1, 4.341, 10492.719, 479.916, 52888.276 25/04/17,06:06:58,09,07,1, 11.9,1,1, 4.341, 10492.728, 479.920, 52888.190 25/04/17,06:06:58,10,07,1, 11.9,1,1, 4.341, 10492.721, 479.911, 52888.241 25/04/17,06:06:58,11,07,1, 11.9,1,1, 4.341, 10492.740, 479.892, 52888.296 25/04/17,06:06:58,12,07,1, 11.9,1,1, 4.341, 10492.727, 479.900, 52888.230 25/04/17,06:06:58,13,07,1, 11.9,1,1, 4.341, 10492.753, 479.878, 52888.234 25/04/17,06:06:58,14,07,1, 11.9,1,1, 4.341, 10492.761, 479.875, 52888.244 25/04/17,06:06:58,15,07,1, 11.9,1,1, 4.341, 10492.749, 479.885, 52888.285 25/04/17,06:06:58,16,07,1, 11.9,1,1, 4.341, 10492.751, 479.873, 52888.246 25/04/17,06:06:58,17,07,1, 11.9,1,1, 4.341, 10492.773, 479.852, 52888.296 25/04/17,06:06:58,18,07,1, 11.9,1,1, 4.341, 10492.785, 479.854, 52888.302 25/04/17,06:06:58,19,07,1, 11.9,1,1, 4.341, 10492.770, 479.856, 52888.229 25/04/17,06:06:59,00,07,1, 11.9,1,1, 4.336, 10492.764, 479.856, 52888.229 25/04/17,06:06:59,01,07,1, 11.9,1,1, 4.336, 10492.802, 479.840, 52888.214 25/04/17,06:06:59,02,07,1, 11.9,1,1, 4.336, 10492.810, 479.827, 52888.209 25/04/17,06:06:59,03,07,1, 11.9,1,1, 4.336, 10492.798, 479.818, 52888.252 25/04/17,06:06:59,04,07,1, 11.9,1,1, 4.336, 10492.787, 479.815, 52888.200 25/04/17,06:06:59,05,07,1, 11.9,1,1, 4.336, 10492.833, 479.824, 52888.264 25/04/17,06:06:59,06,07,1, 11.9,1,1, 4.336, 10492.832, 479.815, 52888.217 25/04/17,06:06:59,07,07,1, 11.9,1,1, 4.336, 10492.816, 479.803, 52888.218 25/04/17,06:06:59,08,07,1, 11.9,1,1, 4.336, 10492.821, 479.793, 52888.211 25/04/17,06:06:59,09,07,1, 11.9,1,1, 4.336, 10492.848, 479.787, 52888.215 25/04/17,06:06:59,10,07,1, 11.9,1,1, 4.336, 10492.845, 479.787, 52888.185 25/04/17,06:06:59,11,07,1, 11.9,1,1, 4.336, 10492.852, 479.769, 52888.233 25/04/17,06:06:59,12,07,1, 11.9,1,1, 4.336, 10492.871, 479.771, 52888.232 25/04/17,06:06:59,13,07,1, 11.9,1,1, 4.336, 10492.871, 479.775, 52888.265 25/04/17,06:06:59,14,07,1, 11.9,1,1, 4.336, 10492.893, 479.758, 52888.212 25/04/17,06:06:59,15,07,1, 11.9,1,1, 4.336, 10492.882, 479.729, 52888.172 25/04/17,06:06:59,16,07,1, 11.9,1,1, 4.336, 10492.858, 479.745, 52888.266 25/04/17,06:06:59,17,07,1, 11.9,1,1, 4.336, 10492.884, 479.738, 52888.184 25/04/17,06:06:59,18,07,1, 11.9,1,1, 4.336, 10492.883, 479.720, 52888.176 25/04/17,06:06:59,19,07,1, 11.9,1,1, 4.336, 10492.875, 479.734, 52888.280 25/04/17,06:07:00,00,07,1, 11.9,1,1, 4.338, 10492.872, 479.734, 52888.280 25/04/17,06:07:00,01,07,1, 11.9,1,1, 4.338, 10492.917, 479.691, 52888.175 25/04/17,06:07:00,02,07,1, 11.9,1,1, 4.338, 10492.877, 479.704, 52888.123 25/04/17,06:07:00,03,07,1, 11.9,1,1, 4.338, 10492.904, 479.685, 52888.034 25/04/17,06:07:00,04,07,1, 11.9,1,1, 4.338, 10492.932, 479.680, 52888.126 25/04/17,06:07:00,05,07,1, 11.9,1,1, 4.338, 10492.934, 479.694, 52888.028 25/04/17,06:07:00,06,07,1, 11.9,1,1, 4.338, 10492.930, 479.685, 52888.065 25/04/17,06:07:00,07,07,1, 11.9,1,1, 4.338, 10492.941, 479.671, 52888.099 25/04/17,06:07:00,08,07,1, 11.9,1,1, 4.338, 10492.941, 479.668, 52888.042 25/04/17,06:07:00,09,07,1, 11.9,1,1, 4.338, 10492.982, 479.661, 52888.145 25/04/17,06:07:00,10,07,1, 11.9,1,1, 4.338, 10492.948, 479.665, 52888.108 25/04/17,06:07:00,11,07,1, 11.9,1,1, 4.338, 10492.928, 479.624, 52888.122 25/04/17,06:07:00,12,07,1, 11.9,1,1, 4.338, 10492.960, 479.630, 52888.093 25/04/17,06:07:00,13,07,1, 11.9,1,1, 4.338, 10492.945, 479.633, 52888.078 25/04/17,06:07:00,14,07,1, 11.9,1,1, 4.338, 10492.958, 479.621, 52888.078 25/04/17,06:07:00,15,07,1, 11.9,1,1, 4.338, 10492.966, 479.638, 52888.074 25/04/17,06:07:00,16,07,1, 11.9,1,1, 4.338, 10492.951, 479.614, 52888.053 25/04/17,06:07:00,17,07,1, 11.9,1,1, 4.338, 10492.967, 479.605, 52888.093 25/04/17,06:07:00,18,07,1, 11.9,1,1, 4.338, 10492.960, 479.603, 52888.097 25/04/17,06:07:00,19,07,1, 11.9,1,1, 4.338, 10492.975, 479.599, 52888.073 25/04/17,06:07:01,00,07,1, 12.0,1,1, 4.338, 10492.972, 479.599, 52888.073 25/04/17,06:07:01,01,07,1, 12.0,1,1, 4.338, 10492.999, 479.578, 52888.093 25/04/17,06:07:01,02,07,1, 12.0,1,1, 4.338, 10492.991, 479.567, 52888.072 25/04/17,06:07:01,03,07,1, 12.0,1,1, 4.338, 10492.987, 479.596, 52888.162 25/04/17,06:07:01,04,07,1, 12.0,1,1, 4.338, 10492.987, 479.586, 52888.128 25/04/17,06:07:01,05,07,1, 12.0,1,1, 4.338, 10493.002, 479.560, 52888.051 25/04/17,06:07:01,06,07,1, 12.0,1,1, 4.338, 10493.005, 479.551, 52888.087 25/04/17,06:07:01,07,07,1, 12.0,1,1, 4.338, 10493.010, 479.558, 52888.037 25/04/17,06:07:01,08,07,1, 12.0,1,1, 4.338, 10493.019, 479.529, 52887.975 25/04/17,06:07:01,09,07,1, 12.0,1,1, 4.338, 10493.034, 479.545, 52888.100 25/04/17,06:07:01,10,07,1, 12.0,1,1, 4.338, 10493.034, 479.536, 52888.028 25/04/17,06:07:01,11,07,1, 12.0,1,1, 4.338, 10493.031, 479.513, 52888.012 25/04/17,06:07:01,12,07,1, 12.0,1,1, 4.338, 10493.047, 479.522, 52888.003 25/04/17,06:07:01,13,07,1, 12.0,1,1, 4.338, 10493.067, 479.496, 52888.031 25/04/17,06:07:01,14,07,1, 12.0,1,1, 4.338, 10493.067, 479.492, 52888.032 25/04/17,06:07:01,15,07,1, 12.0,1,1, 4.338, 10493.064, 479.488, 52888.021 25/04/17,06:07:01,16,07,1, 12.0,1,1, 4.338, 10493.070, 479.473, 52888.063 25/04/17,06:07:01,17,07,1, 12.0,1,1, 4.338, 10493.070, 479.477, 52888.071 25/04/17,06:07:01,18,07,1, 12.0,1,1, 4.338, 10493.059, 479.459, 52887.991 25/04/17,06:07:01,19,07,1, 12.0,1,1, 4.338, 10493.087, 479.476, 52888.053 25/04/17,06:07:02,00,07,1, 11.9,1,1, 4.332, 10493.081, 479.476, 52888.053 25/04/17,06:07:02,01,07,1, 11.9,1,1, 4.332, 10493.105, 479.418, 52887.993 25/04/17,06:07:02,02,07,1, 11.9,1,1, 4.332, 10493.092, 479.427, 52887.994 25/04/17,06:07:02,03,07,1, 11.9,1,1, 4.332, 10493.083, 479.433, 52888.008 25/04/17,06:07:02,04,07,1, 11.9,1,1, 4.332, 10493.124, 479.412, 52887.974 25/04/17,06:07:02,05,07,1, 11.9,1,1, 4.332, 10493.096, 479.424, 52888.013 25/04/17,06:07:02,06,07,1, 11.9,1,1, 4.332, 10493.106, 479.409, 52887.979 25/04/17,06:07:02,07,07,1, 11.9,1,1, 4.332, 10493.082, 479.400, 52888.026 25/04/17,06:07:02,08,07,1, 11.9,1,1, 4.332, 10493.102, 479.423, 52888.059 25/04/17,06:07:02,09,07,1, 11.9,1,1, 4.332, 10493.090, 479.407, 52888.006 25/04/17,06:07:02,10,07,1, 11.9,1,1, 4.332, 10493.109, 479.404, 52888.035 25/04/17,06:07:02,11,07,1, 11.9,1,1, 4.332, 10493.118, 479.359, 52887.944 25/04/17,06:07:02,12,07,1, 11.9,1,1, 4.332, 10493.147, 479.385, 52888.035 25/04/17,06:07:02,13,07,1, 11.9,1,1, 4.332, 10493.104, 479.377, 52887.966 25/04/17,06:07:02,14,07,1, 11.9,1,1, 4.332, 10493.100, 479.378, 52887.976 25/04/17,06:07:02,15,07,1, 11.9,1,1, 4.332, 10493.139, 479.364, 52887.978 25/04/17,06:07:02,16,07,1, 11.9,1,1, 4.332, 10493.146, 479.350, 52887.933 25/04/17,06:07:02,17,07,1, 11.9,1,1, 4.332, 10493.126, 479.331, 52887.948 25/04/17,06:07:02,18,07,1, 11.9,1,1, 4.332, 10493.152, 479.316, 52887.942 25/04/17,06:07:02,19,07,1, 11.9,1,1, 4.332, 10493.139, 479.307, 52887.979 25/04/17,06:07:03,00,07,1, 11.9,1,1, 4.336, 10493.139, 479.307, 52887.979 25/04/17,06:07:03,01,07,1, 11.9,1,1, 4.336, 10493.141, 479.287, 52887.901 25/04/17,06:07:03,02,07,1, 11.9,1,1, 4.336, 10493.158, 479.303, 52888.043 25/04/17,06:07:03,03,07,1, 11.9,1,1, 4.336, 10493.163, 479.286, 52887.935 25/04/17,06:07:03,04,07,1, 11.9,1,1, 4.336, 10493.145, 479.289, 52887.952 25/04/17,06:07:03,05,07,1, 11.9,1,1, 4.336, 10493.159, 479.270, 52887.956 25/04/17,06:07:03,06,07,1, 11.9,1,1, 4.336, 10493.188, 479.280, 52887.963 25/04/17,06:07:03,07,07,1, 11.9,1,1, 4.336, 10493.159, 479.248, 52887.998 25/04/17,06:07:03,08,07,1, 11.9,1,1, 4.336, 10493.158, 479.258, 52888.053 25/04/17,06:07:03,09,07,1, 11.9,1,1, 4.336, 10493.195, 479.251, 52887.967 25/04/17,06:07:03,10,07,1, 11.9,1,1, 4.336, 10493.154, 479.243, 52888.014 25/04/17,06:07:03,11,07,1, 11.9,1,1, 4.336, 10493.179, 479.238, 52887.996 25/04/17,06:07:03,12,07,1, 11.9,1,1, 4.336, 10493.184, 479.232, 52887.936 25/04/17,06:07:03,13,07,1, 11.9,1,1, 4.336, 10493.151, 479.213, 52887.982 25/04/17,06:07:03,14,07,1, 11.9,1,1, 4.336, 10493.179, 479.232, 52887.947 25/04/17,06:07:03,15,07,1, 11.9,1,1, 4.336, 10493.198, 479.236, 52887.956 25/04/17,06:07:03,16,07,1, 11.9,1,1, 4.336, 10493.160, 479.185, 52887.546 25/04/17,06:07:03,17,07,1, 11.9,1,1, 4.336, 10493.168, 479.218, 52888.120 25/04/17,06:07:03,18,07,1, 11.9,1,1, 4.336, 10493.235, 479.188, 52887.990 25/04/17,06:07:03,19,07,1, 11.9,1,1, 4.336, 10493.210, 479.187, 52888.034 25/04/17,06:07:04,00,07,1, 11.9,1,1, 4.339, 10493.206, 479.187, 52888.034 25/04/17,06:07:04,01,07,1, 11.9,1,1, 4.339, 10493.198, 479.192, 52887.926 25/04/17,06:07:04,02,07,1, 11.9,1,1, 4.339, 10493.192, 479.173, 52887.963 25/04/17,06:07:04,03,07,1, 11.9,1,1, 4.339, 10493.177, 479.193, 52887.998 25/04/17,06:07:04,04,07,1, 11.9,1,1, 4.339, 10493.194, 479.169, 52887.980 25/04/17,06:07:04,05,07,1, 11.9,1,1, 4.339, 10493.216, 479.157, 52888.015 25/04/17,06:07:04,06,07,1, 11.9,1,1, 4.339, 10493.220, 479.136, 52887.897 25/04/17,06:07:04,07,07,1, 11.9,1,1, 4.339, 10493.214, 479.157, 52887.881 25/04/17,06:07:04,08,07,1, 11.9,1,1, 4.339, 10493.206, 479.126, 52887.883 25/04/17,06:07:04,09,07,1, 11.9,1,1, 4.339, 10493.223, 479.128, 52887.917 25/04/17,06:07:04,10,07,1, 11.9,1,1, 4.339, 10493.215, 479.120, 52887.932 25/04/17,06:07:04,11,07,1, 11.9,1,1, 4.339, 10493.205, 479.129, 52887.963 25/04/17,06:07:04,12,07,1, 11.9,1,1, 4.339, 10493.207, 479.101, 52887.900 25/04/17,06:07:04,13,07,1, 11.9,1,1, 4.339, 10493.217, 479.120, 52887.944 25/04/17,06:07:04,14,07,1, 11.9,1,1, 4.339, 10493.224, 479.103, 52887.881 25/04/17,06:07:04,15,07,1, 11.9,1,1, 4.339, 10493.250, 479.096, 52887.937 25/04/17,06:07:04,16,07,1, 11.9,1,1, 4.339, 10493.217, 479.096, 52887.974 25/04/17,06:07:04,17,07,1, 11.9,1,1, 4.339, 10493.238, 479.099, 52887.881 25/04/17,06:07:04,18,07,1, 11.9,1,1, 4.339, 10493.228, 479.095, 52887.828 25/04/17,06:07:04,19,07,1, 11.9,1,1, 4.339, 10493.237, 479.084, 52887.903 25/04/17,06:07:05,00,07,1, 11.9,1,1, 4.340, 10493.231, 479.084, 52887.903 25/04/17,06:07:05,01,07,1, 11.9,1,1, 4.340, 10493.230, 479.059, 52887.883 25/04/17,06:07:05,02,07,1, 11.9,1,1, 4.340, 10493.243, 479.079, 52887.961 25/04/17,06:07:05,03,07,1, 11.9,1,1, 4.340, 10493.260, 479.071, 52887.886 25/04/17,06:07:05,04,07,1, 11.9,1,1, 4.340, 10493.214, 479.071, 52887.882 25/04/17,06:07:05,05,07,1, 11.9,1,1, 4.340, 10493.242, 479.063, 52887.925 25/04/17,06:07:05,06,07,1, 11.9,1,1, 4.340, 10493.257, 479.058, 52887.911 25/04/17,06:07:05,07,07,1, 11.9,1,1, 4.340, 10493.245, 479.041, 52887.913 25/04/17,06:07:05,08,07,1, 11.9,1,1, 4.340, 10493.251, 479.062, 52887.950 25/04/17,06:07:05,09,07,1, 11.9,1,1, 4.340, 10493.260, 479.041, 52887.815 25/04/17,06:07:05,10,07,1, 11.9,1,1, 4.340, 10493.269, 479.038, 52887.857 25/04/17,06:07:05,11,07,1, 11.9,1,1, 4.340, 10493.253, 479.030, 52887.929 25/04/17,06:07:05,12,07,1, 11.9,1,1, 4.340, 10493.252, 479.026, 52887.934 25/04/17,06:07:05,13,07,1, 11.9,1,1, 4.340, 10493.265, 479.029, 52887.873 25/04/17,06:07:05,14,07,1, 11.9,1,1, 4.340, 10493.247, 479.018, 52887.919 25/04/17,06:07:05,15,07,1, 11.9,1,1, 4.340, 10493.286, 479.021, 52888.005 25/04/17,06:07:05,16,07,1, 11.9,1,1, 4.340, 10493.258, 479.009, 52887.887 25/04/17,06:07:05,17,07,1, 11.9,1,1, 4.340, 10493.267, 479.005, 52887.844 25/04/17,06:07:05,18,07,1, 11.9,1,1, 4.340, 10493.271, 478.994, 52887.834 25/04/17,06:07:05,19,07,1, 11.9,1,1, 4.340, 10493.285, 478.981, 52887.838 25/04/17,06:07:06,00,07,1, 11.9,1,1, 4.342, 10493.281, 478.981, 52887.838 25/04/17,06:07:06,01,07,1, 11.9,1,1, 4.342, 10493.273, 478.989, 52887.894 25/04/17,06:07:06,02,07,1, 11.9,1,1, 4.342, 10493.271, 478.974, 52887.938 25/04/17,06:07:06,03,07,1, 11.9,1,1, 4.342, 10493.271, 478.976, 52887.882 25/04/17,06:07:06,04,07,1, 11.9,1,1, 4.342, 10493.281, 478.981, 52887.861 25/04/17,06:07:06,05,07,1, 11.9,1,1, 4.342, 10493.280, 478.947, 52887.846 25/04/17,06:07:06,06,07,1, 11.9,1,1, 4.342, 10493.287, 478.964, 52887.837 25/04/17,06:07:06,07,07,1, 11.9,1,1, 4.342, 10493.270, 478.940, 52887.811 25/04/17,06:07:06,08,07,1, 11.9,1,1, 4.342, 10493.291, 478.916, 52887.878 25/04/17,06:07:06,09,07,1, 11.9,1,1, 4.342, 10493.303, 478.946, 52887.848 25/04/17,06:07:06,10,07,1, 11.9,1,1, 4.342, 10493.290, 478.925, 52887.877 25/04/17,06:07:06,11,07,1, 11.9,1,1, 4.342, 10493.306, 478.936, 52887.851 25/04/17,06:07:06,12,07,1, 11.9,1,1, 4.342, 10493.300, 478.906, 52887.883 25/04/17,06:07:06,13,07,1, 11.9,1,1, 4.342, 10493.292, 478.932, 52887.775 25/04/17,06:07:06,14,07,1, 11.9,1,1, 4.342, 10493.265, 478.927, 52887.846 25/04/17,06:07:06,15,07,1, 11.9,1,1, 4.342, 10493.286, 478.919, 52887.857 25/04/17,06:07:06,16,07,1, 11.9,1,1, 4.342, 10493.305, 478.890, 52887.832 25/04/17,06:07:06,17,07,1, 11.9,1,1, 4.342, 10493.296, 478.877, 52887.820 25/04/17,06:07:06,18,07,1, 11.9,1,1, 4.342, 10493.319, 478.907, 52887.820 25/04/17,06:07:06,19,07,1, 11.9,1,1, 4.342, 10493.327, 478.881, 52887.838 25/04/17,06:07:07,00,08,1, 11.9,1,1, 4.340, 10493.323, 478.881, 52887.838 25/04/17,06:07:07,01,08,1, 11.9,1,1, 4.340, 10493.330, 478.878, 52887.867 25/04/17,06:07:07,02,08,1, 11.9,1,1, 4.340, 10493.316, 478.848, 52887.831 25/04/17,06:07:07,03,08,1, 11.9,1,1, 4.340, 10493.344, 478.875, 52887.926 25/04/17,06:07:07,04,08,1, 11.9,1,1, 4.340, 10493.351, 478.862, 52887.879 25/04/17,06:07:07,05,08,1, 11.9,1,1, 4.340, 10493.291, 478.877, 52887.942 25/04/17,06:07:07,06,08,1, 11.9,1,1, 4.340, 10493.313, 478.859, 52887.860 25/04/17,06:07:07,07,08,1, 11.9,1,1, 4.340, 10493.328, 478.853, 52887.819 25/04/17,06:07:07,08,08,1, 11.9,1,1, 4.340, 10493.346, 478.849, 52887.852 25/04/17,06:07:07,09,08,1, 11.9,1,1, 4.340, 10493.327, 478.854, 52887.804 25/04/17,06:07:07,10,08,1, 11.9,1,1, 4.340, 10493.332, 478.833, 52887.811 25/04/17,06:07:07,11,08,1, 11.9,1,1, 4.340, 10493.307, 478.831, 52887.796 25/04/17,06:07:07,12,08,1, 11.9,1,1, 4.340, 10493.346, 478.834, 52887.869 25/04/17,06:07:07,13,08,1, 11.9,1,1, 4.340, 10493.329, 478.834, 52887.830 25/04/17,06:07:07,14,08,1, 11.9,1,1, 4.340, 10493.332, 478.826, 52887.822 25/04/17,06:07:07,15,08,1, 11.9,1,1, 4.340, 10493.321, 478.817, 52887.801 25/04/17,06:07:07,16,08,1, 11.9,1,1, 4.340, 10493.349, 478.819, 52887.782 25/04/17,06:07:07,17,08,1, 11.9,1,1, 4.340, 10493.361, 478.836, 52887.859 25/04/17,06:07:07,18,08,1, 11.9,1,1, 4.340, 10493.362, 478.810, 52887.873 25/04/17,06:07:07,19,08,1, 11.9,1,1, 4.340, 10493.364, 478.822, 52887.782 25/04/17,06:07:08,00,07,1, 11.9,1,1, 4.339, 10493.356, 478.822, 52887.782 25/04/17,06:07:08,01,07,1, 11.9,1,1, 4.339, 10493.361, 478.787, 52887.772 25/04/17,06:07:08,02,07,1, 11.9,1,1, 4.339, 10493.376, 478.775, 52887.774 25/04/17,06:07:08,03,07,1, 11.9,1,1, 4.339, 10493.373, 478.785, 52887.805 25/04/17,06:07:08,04,07,1, 11.9,1,1, 4.339, 10493.377, 478.781, 52887.880 25/04/17,06:07:08,05,07,1, 11.9,1,1, 4.339, 10493.383, 478.789, 52887.801 25/04/17,06:07:08,06,07,1, 11.9,1,1, 4.339, 10493.365, 478.762, 52887.786 25/04/17,06:07:08,07,07,1, 11.9,1,1, 4.339, 10493.384, 478.768, 52887.861 25/04/17,06:07:08,08,07,1, 11.9,1,1, 4.339, 10493.383, 478.767, 52887.846 25/04/17,06:07:08,09,07,1, 11.9,1,1, 4.339, 10493.375, 478.769, 52887.788 25/04/17,06:07:08,10,07,1, 11.9,1,1, 4.339, 10493.386, 478.768, 52887.791 25/04/17,06:07:08,11,07,1, 11.9,1,1, 4.339, 10493.383, 478.744, 52887.829 25/04/17,06:07:08,12,07,1, 11.9,1,1, 4.339, 10493.361, 478.745, 52887.853 25/04/17,06:07:08,13,07,1, 11.9,1,1, 4.339, 10493.384, 478.748, 52887.830 25/04/17,06:07:08,14,07,1, 11.9,1,1, 4.339, 10493.418, 478.741, 52887.823 25/04/17,06:07:08,15,07,1, 11.9,1,1, 4.339, 10493.373, 478.708, 52887.767 25/04/17,06:07:08,16,07,1, 11.9,1,1, 4.339, 10493.408, 478.710, 52887.831 25/04/17,06:07:08,17,07,1, 11.9,1,1, 4.339, 10493.399, 478.734, 52887.761 25/04/17,06:07:08,18,07,1, 11.9,1,1, 4.339, 10493.417, 478.698, 52887.813 25/04/17,06:07:08,19,07,1, 11.9,1,1, 4.339, 10493.405, 478.721, 52887.841 25/04/17,06:07:09,00,07,1, 11.9,1,1, 4.337, 10493.398, 478.721, 52887.841 25/04/17,06:07:09,01,07,1, 11.9,1,1, 4.337, 10493.427, 478.698, 52887.799 25/04/17,06:07:09,02,07,1, 11.9,1,1, 4.337, 10493.407, 478.686, 52887.746 25/04/17,06:07:09,03,07,1, 11.9,1,1, 4.337, 10493.462, 478.736, 52888.275 25/04/17,06:07:09,04,07,1, 11.9,1,1, 4.337, 10493.413, 478.694, 52887.648 25/04/17,06:07:09,05,07,1, 11.9,1,1, 4.337, 10493.409, 478.676, 52887.795 25/04/17,06:07:09,06,07,1, 11.9,1,1, 4.337, 10493.433, 478.683, 52887.720 25/04/17,06:07:09,07,07,1, 11.9,1,1, 4.337, 10493.426, 478.672, 52887.832 25/04/17,06:07:09,08,07,1, 11.9,1,1, 4.337, 10493.470, 478.663, 52887.828 25/04/17,06:07:09,09,07,1, 11.9,1,1, 4.337, 10493.444, 478.669, 52887.831 25/04/17,06:07:09,10,07,1, 11.9,1,1, 4.337, 10493.450, 478.672, 52887.777 25/04/17,06:07:09,11,07,1, 11.9,1,1, 4.337, 10493.449, 478.660, 52887.795 25/04/17,06:07:09,12,07,1, 11.9,1,1, 4.337, 10493.442, 478.655, 52887.729 25/04/17,06:07:09,13,07,1, 11.9,1,1, 4.337, 10493.463, 478.650, 52887.747 25/04/17,06:07:09,14,07,1, 11.9,1,1, 4.337, 10493.445, 478.607, 52887.807 25/04/17,06:07:09,15,07,1, 11.9,1,1, 4.337, 10493.475, 478.669, 52887.796 25/04/17,06:07:09,16,07,1, 11.9,1,1, 4.337, 10493.472, 478.657, 52887.796 25/04/17,06:07:09,17,07,1, 11.9,1,1, 4.337, 10493.476, 478.654, 52887.755 25/04/17,06:07:09,18,07,1, 11.9,1,1, 4.337, 10493.473, 478.661, 52887.820 25/04/17,06:07:09,19,07,1, 11.9,1,1, 4.337, 10493.459, 478.636, 52887.833 25/04/17,06:07:10,00,07,1, 12.0,1,1, 4.342, 10493.456, 478.636, 52887.833 25/04/17,06:07:10,01,07,1, 12.0,1,1, 4.342, 10493.461, 478.656, 52887.949 25/04/17,06:07:10,02,07,1, 12.0,1,1, 4.342, 10493.510, 478.606, 52887.705 25/04/17,06:07:10,03,07,1, 12.0,1,1, 4.342, 10493.504, 478.617, 52887.741 25/04/17,06:07:10,04,07,1, 12.0,1,1, 4.342, 10493.502, 478.602, 52887.714 25/04/17,06:07:10,05,07,1, 12.0,1,1, 4.342, 10493.501, 478.576, 52887.729 25/04/17,06:07:10,06,07,1, 12.0,1,1, 4.342, 10493.489, 478.575, 52887.796 25/04/17,06:07:10,07,07,1, 12.0,1,1, 4.342, 10493.491, 478.578, 52887.735 25/04/17,06:07:10,08,07,1, 12.0,1,1, 4.342, 10493.490, 478.588, 52887.741 25/04/17,06:07:10,09,07,1, 12.0,1,1, 4.342, 10493.496, 478.583, 52887.788 25/04/17,06:07:10,10,07,1, 12.0,1,1, 4.342, 10493.523, 478.584, 52887.723 25/04/17,06:07:10,11,07,1, 12.0,1,1, 4.342, 10493.538, 478.579, 52887.834 25/04/17,06:07:10,12,07,1, 12.0,1,1, 4.342, 10493.537, 478.568, 52887.746 25/04/17,06:07:10,13,07,1, 12.0,1,1, 4.342, 10493.521, 478.547, 52887.793 25/04/17,06:07:10,14,07,1, 12.0,1,1, 4.342, 10493.528, 478.567, 52887.721 25/04/17,06:07:10,15,07,1, 12.0,1,1, 4.342, 10493.523, 478.560, 52887.715 25/04/17,06:07:10,16,07,1, 12.0,1,1, 4.342, 10493.540, 478.543, 52887.762 25/04/17,06:07:10,17,07,1, 12.0,1,1, 4.342, 10493.546, 478.549, 52887.756 25/04/17,06:07:10,18,07,1, 12.0,1,1, 4.342, 10493.527, 478.546, 52887.720 25/04/17,06:07:10,19,07,1, 12.0,1,1, 4.342, 10493.536, 478.545, 52887.681 25/04/17,06:07:11,00,07,1, 11.9,1,1, 4.333, 10493.531, 478.545, 52887.681 25/04/17,06:07:11,01,07,1, 11.9,1,1, 4.333, 10493.557, 478.523, 52887.824 25/04/17,06:07:11,02,07,1, 11.9,1,1, 4.333, 10493.570, 478.514, 52887.781 25/04/17,06:07:11,03,07,1, 11.9,1,1, 4.333, 10493.565, 478.514, 52887.690 25/04/17,06:07:11,04,07,1, 11.9,1,1, 4.333, 10493.572, 478.521, 52887.678 25/04/17,06:07:11,05,07,1, 11.9,1,1, 4.333, 10493.579, 478.509, 52887.702 25/04/17,06:07:11,06,07,1, 11.9,1,1, 4.333, 10493.585, 478.498, 52887.705 25/04/17,06:07:11,07,07,1, 11.9,1,1, 4.333, 10493.585, 478.495, 52887.669 25/04/17,06:07:11,08,07,1, 11.9,1,1, 4.333, 10493.594, 478.478, 52887.660 25/04/17,06:07:11,09,07,1, 11.9,1,1, 4.333, 10493.591, 478.493, 52887.765 25/04/17,06:07:11,10,07,1, 11.9,1,1, 4.333, 10493.608, 478.480, 52887.723 25/04/17,06:07:11,11,07,1, 11.9,1,1, 4.333, 10493.596, 478.490, 52887.789 25/04/17,06:07:11,12,07,1, 11.9,1,1, 4.333, 10493.606, 478.470, 52887.700 25/04/17,06:07:11,13,07,1, 11.9,1,1, 4.333, 10493.628, 478.474, 52887.743 25/04/17,06:07:11,14,07,1, 11.9,1,1, 4.333, 10493.609, 478.456, 52887.689 25/04/17,06:07:11,15,07,1, 11.9,1,1, 4.333, 10493.647, 478.475, 52887.673 25/04/17,06:07:11,16,07,1, 11.9,1,1, 4.333, 10493.635, 478.447, 52887.722 25/04/17,06:07:11,17,07,1, 11.9,1,1, 4.333, 10493.628, 478.455, 52887.747 25/04/17,06:07:11,18,07,1, 11.9,1,1, 4.333, 10493.649, 478.437, 52887.716 25/04/17,06:07:11,19,07,1, 11.9,1,1, 4.333, 10493.671, 478.423, 52887.699 25/04/17,06:07:12,00,07,1, 11.9,1,1, 4.340, 10493.665, 478.423, 52887.699 25/04/17,06:07:12,01,07,1, 11.9,1,1, 4.340, 10493.679, 478.413, 52887.679 25/04/17,06:07:12,02,07,1, 11.9,1,1, 4.340, 10493.663, 478.428, 52887.710 25/04/17,06:07:12,03,07,1, 11.9,1,1, 4.340, 10493.669, 478.409, 52887.762 25/04/17,06:07:12,04,07,1, 11.9,1,1, 4.340, 10493.675, 478.418, 52887.703 25/04/17,06:07:12,05,07,1, 11.9,1,1, 4.340, 10493.666, 478.425, 52887.687 25/04/17,06:07:12,06,07,1, 11.9,1,1, 4.340, 10493.676, 478.405, 52887.710 25/04/17,06:07:12,07,07,1, 11.9,1,1, 4.340, 10493.690, 478.385, 52887.660 25/04/17,06:07:12,08,07,1, 11.9,1,1, 4.340, 10493.720, 478.405, 52887.757 25/04/17,06:07:12,09,07,1, 11.9,1,1, 4.340, 10493.694, 478.384, 52887.704 25/04/17,06:07:12,10,07,1, 11.9,1,1, 4.340, 10493.704, 478.391, 52887.705 25/04/17,06:07:12,11,07,1, 11.9,1,1, 4.340, 10493.705, 478.355, 52887.671 25/04/17,06:07:12,12,07,1, 11.9,1,1, 4.340, 10493.706, 478.375, 52887.656 25/04/17,06:07:12,13,07,1, 11.9,1,1, 4.340, 10493.728, 478.377, 52887.700 25/04/17,06:07:12,14,07,1, 11.9,1,1, 4.340, 10493.739, 478.361, 52887.697 25/04/17,06:07:12,15,07,1, 11.9,1,1, 4.340, 10493.737, 478.370, 52887.624 25/04/17,06:07:12,16,07,1, 11.9,1,1, 4.340, 10493.769, 478.348, 52887.642 25/04/17,06:07:12,17,07,1, 11.9,1,1, 4.340, 10493.761, 478.326, 52887.680 25/04/17,06:07:12,18,07,1, 11.9,1,1, 4.340, 10493.755, 478.332, 52887.667 25/04/17,06:07:12,19,07,1, 11.9,1,1, 4.340, 10493.754, 478.342, 52887.609 25/04/17,06:07:13,00,07,1, 11.9,1,1, 4.337, 10493.748, 478.342, 52887.609 25/04/17,06:07:13,01,07,1, 11.9,1,1, 4.337, 10493.750, 478.321, 52887.675 25/04/17,06:07:13,02,07,1, 11.9,1,1, 4.337, 10493.775, 478.310, 52887.698 25/04/17,06:07:13,03,07,1, 11.9,1,1, 4.337, 10493.805, 478.297, 52887.651 25/04/17,06:07:13,04,07,1, 11.9,1,1, 4.337, 10493.804, 478.292, 52887.701 25/04/17,06:07:13,05,07,1, 11.9,1,1, 4.337, 10493.784, 478.297, 52887.626 25/04/17,06:07:13,06,07,1, 11.9,1,1, 4.337, 10493.806, 478.295, 52887.689 25/04/17,06:07:13,07,07,1, 11.9,1,1, 4.337, 10493.820, 478.285, 52887.671 25/04/17,06:07:13,08,07,1, 11.9,1,1, 4.337, 10493.813, 478.279, 52887.664 25/04/17,06:07:13,09,07,1, 11.9,1,1, 4.337, 10493.815, 478.262, 52887.664 25/04/17,06:07:13,10,07,1, 11.9,1,1, 4.337, 10493.850, 478.251, 52887.626 25/04/17,06:07:13,11,07,1, 11.9,1,1, 4.337, 10493.826, 478.236, 52887.601 25/04/17,06:07:13,12,07,1, 11.9,1,1, 4.337, 10493.855, 478.247, 52887.585 25/04/17,06:07:13,13,07,1, 11.9,1,1, 4.337, 10493.861, 478.257, 52887.690 25/04/17,06:07:13,14,07,1, 11.9,1,1, 4.337, 10493.866, 478.214, 52887.641 25/04/17,06:07:13,15,07,1, 11.9,1,1, 4.337, 10493.895, 478.217, 52887.556 25/04/17,06:07:13,16,07,1, 11.9,1,1, 4.337, 10493.867, 478.196, 52887.622 25/04/17,06:07:13,17,07,1, 11.9,1,1, 4.337, 10493.870, 478.210, 52887.670 25/04/17,06:07:13,18,07,1, 11.9,1,1, 4.337, 10493.881, 478.194, 52887.584 25/04/17,06:07:13,19,07,1, 11.9,1,1, 4.337, 10493.893, 478.210, 52887.645 25/04/17,06:07:14,00,07,1, 11.9,1,1, 4.341, 10493.890, 478.210, 52887.645 25/04/17,06:07:14,01,07,1, 11.9,1,1, 4.341, 10493.900, 478.191, 52887.584 25/04/17,06:07:14,02,07,1, 11.9,1,1, 4.341, 10493.894, 478.186, 52887.618 25/04/17,06:07:14,03,07,1, 11.9,1,1, 4.341, 10493.925, 478.168, 52887.643 25/04/17,06:07:14,04,07,1, 11.9,1,1, 4.341, 10493.931, 478.188, 52887.605 25/04/17,06:07:14,05,07,1, 11.9,1,1, 4.341, 10493.935, 478.170, 52887.588 25/04/17,06:07:14,06,07,1, 11.9,1,1, 4.341, 10493.944, 478.167, 52887.610 25/04/17,06:07:14,07,07,1, 11.9,1,1, 4.341, 10493.968, 478.168, 52887.583 25/04/17,06:07:14,08,07,1, 11.9,1,1, 4.341, 10493.961, 478.185, 52887.588 25/04/17,06:07:14,09,07,1, 11.9,1,1, 4.341, 10493.986, 478.156, 52887.658 25/04/17,06:07:14,10,07,1, 11.9,1,1, 4.341, 10493.976, 478.171, 52887.595 25/04/17,06:07:14,11,07,1, 11.9,1,1, 4.341, 10493.980, 478.144, 52887.589 25/04/17,06:07:14,12,07,1, 11.9,1,1, 4.341, 10493.982, 478.148, 52887.633 25/04/17,06:07:14,13,07,1, 11.9,1,1, 4.341, 10493.987, 478.128, 52887.593 25/04/17,06:07:14,14,07,1, 11.9,1,1, 4.341, 10494.005, 478.144, 52887.594 25/04/17,06:07:14,15,07,1, 11.9,1,1, 4.341, 10494.013, 478.134, 52887.600 25/04/17,06:07:14,16,07,1, 11.9,1,1, 4.341, 10494.026, 478.124, 52887.535 25/04/17,06:07:14,17,07,1, 11.9,1,1, 4.341, 10494.045, 478.109, 52887.559 25/04/17,06:07:14,18,07,1, 11.9,1,1, 4.341, 10494.027, 478.098, 52887.612 25/04/17,06:07:14,19,07,1, 11.9,1,1, 4.341, 10494.036, 478.103, 52887.573 25/04/17,06:07:15,00,07,1, 11.9,1,1, 4.340, 10494.032, 478.103, 52887.573 25/04/17,06:07:15,01,07,1, 11.9,1,1, 4.340, 10494.044, 478.098, 52887.575 25/04/17,06:07:15,02,07,1, 11.9,1,1, 4.340, 10494.066, 478.083, 52887.642 25/04/17,06:07:15,03,07,1, 11.9,1,1, 4.340, 10494.065, 478.067, 52887.520 25/04/17,06:07:15,04,07,1, 11.9,1,1, 4.340, 10494.101, 478.044, 52887.569 25/04/17,06:07:15,05,07,1, 11.9,1,1, 4.340, 10494.088, 478.048, 52887.501 25/04/17,06:07:15,06,07,1, 11.9,1,1, 4.340, 10494.087, 478.054, 52887.625 25/04/17,06:07:15,07,07,1, 11.9,1,1, 4.340, 10494.084, 478.056, 52887.566 25/04/17,06:07:15,08,07,1, 11.9,1,1, 4.340, 10494.101, 478.045, 52887.604 25/04/17,06:07:15,09,07,1, 11.9,1,1, 4.340, 10494.120, 478.038, 52887.583 25/04/17,06:07:15,10,07,1, 11.9,1,1, 4.340, 10494.106, 478.032, 52887.560 25/04/17,06:07:15,11,07,1, 11.9,1,1, 4.340, 10494.111, 478.034, 52887.584 25/04/17,06:07:15,12,07,1, 11.9,1,1, 4.340, 10494.126, 478.022, 52887.568 25/04/17,06:07:15,13,07,1, 11.9,1,1, 4.340, 10494.148, 478.043, 52887.594 25/04/17,06:07:15,14,07,1, 11.9,1,1, 4.340, 10494.141, 478.018, 52887.568 25/04/17,06:07:15,15,07,1, 11.9,1,1, 4.340, 10494.165, 477.995, 52887.568 25/04/17,06:07:15,16,07,1, 11.9,1,1, 4.340, 10494.159, 477.999, 52887.585 25/04/17,06:07:15,17,07,1, 11.9,1,1, 4.340, 10494.154, 478.028, 52887.548 25/04/17,06:07:15,18,07,1, 11.9,1,1, 4.340, 10494.175, 478.005, 52887.631 25/04/17,06:07:15,19,07,1, 11.9,1,1, 4.340, 10494.177, 477.978, 52887.544 25/04/17,06:07:16,00,07,1, 11.9,1,1, 4.340, 10494.174, 477.978, 52887.544 25/04/17,06:07:16,01,07,1, 11.9,1,1, 4.340, 10494.196, 477.979, 52887.536 25/04/17,06:07:16,02,07,1, 11.9,1,1, 4.340, 10494.214, 477.951, 52887.547 25/04/17,06:07:16,03,07,1, 11.9,1,1, 4.340, 10494.205, 477.943, 52887.466 25/04/17,06:07:16,04,07,1, 11.9,1,1, 4.340, 10494.227, 477.952, 52887.487 25/04/17,06:07:16,05,07,1, 11.9,1,1, 4.340, 10494.263, 477.962, 52887.634 25/04/17,06:07:16,06,07,1, 11.9,1,1, 4.340, 10494.246, 477.928, 52887.515 25/04/17,06:07:16,07,07,1, 11.9,1,1, 4.340, 10494.225, 477.949, 52887.557 25/04/17,06:07:16,08,07,1, 11.9,1,1, 4.340, 10494.266, 477.924, 52887.546 25/04/17,06:07:16,09,07,1, 11.9,1,1, 4.340, 10494.266, 477.912, 52887.484 25/04/17,06:07:16,10,07,1, 11.9,1,1, 4.340, 10494.259, 477.918, 52887.597 25/04/17,06:07:16,11,07,1, 11.9,1,1, 4.340, 10494.279, 477.910, 52887.550 25/04/17,06:07:16,12,07,1, 11.9,1,1, 4.340, 10494.270, 477.886, 52887.600 25/04/17,06:07:16,13,07,1, 11.9,1,1, 4.340, 10494.287, 477.883, 52887.532 25/04/17,06:07:16,14,07,1, 11.9,1,1, 4.340, 10494.317, 477.883, 52887.537 25/04/17,06:07:16,15,07,1, 11.9,1,1, 4.340, 10494.302, 477.899, 52887.501 25/04/17,06:07:16,16,07,1, 11.9,1,1, 4.340, 10494.308, 477.864, 52887.546 25/04/17,06:07:16,17,07,1, 11.9,1,1, 4.340, 10494.331, 477.860, 52887.539 25/04/17,06:07:16,18,07,1, 11.9,1,1, 4.340, 10494.330, 477.834, 52887.506 25/04/17,06:07:16,19,07,1, 11.9,1,1, 4.340, 10494.341, 477.871, 52887.492 25/04/17,06:07:17,00,07,1, 12.0,1,1, 4.339, 10494.341, 477.871, 52887.492 25/04/17,06:07:17,01,07,1, 12.0,1,1, 4.339, 10494.359, 477.839, 52887.512 25/04/17,06:07:17,02,07,1, 12.0,1,1, 4.339, 10494.353, 477.834, 52887.495 25/04/17,06:07:17,03,07,1, 12.0,1,1, 4.339, 10494.379, 477.827, 52887.498 25/04/17,06:07:17,04,07,1, 12.0,1,1, 4.339, 10494.396, 477.834, 52887.533 25/04/17,06:07:17,05,07,1, 12.0,1,1, 4.339, 10494.378, 477.831, 52887.614 25/04/17,06:07:17,06,07,1, 12.0,1,1, 4.339, 10494.397, 477.818, 52887.497 25/04/17,06:07:17,07,07,1, 12.0,1,1, 4.339, 10494.396, 477.794, 52887.535 25/04/17,06:07:17,08,07,1, 12.0,1,1, 4.339, 10494.374, 477.798, 52887.478 25/04/17,06:07:17,09,07,1, 12.0,1,1, 4.339, 10494.394, 477.796, 52887.501 25/04/17,06:07:17,10,07,1, 12.0,1,1, 4.339, 10494.448, 477.793, 52887.490 25/04/17,06:07:17,11,07,1, 12.0,1,1, 4.339, 10494.419, 477.788, 52887.546 25/04/17,06:07:17,12,07,1, 12.0,1,1, 4.339, 10494.435, 477.799, 52887.474 25/04/17,06:07:17,13,07,1, 12.0,1,1, 4.339, 10494.441, 477.793, 52887.494 25/04/17,06:07:17,14,07,1, 12.0,1,1, 4.339, 10494.437, 477.784, 52887.533 25/04/17,06:07:17,15,07,1, 12.0,1,1, 4.339, 10494.454, 477.752, 52887.556 25/04/17,06:07:17,16,07,1, 12.0,1,1, 4.339, 10494.467, 477.726, 52887.556 25/04/17,06:07:17,17,07,1, 12.0,1,1, 4.339, 10494.486, 477.759, 52887.451 25/04/17,06:07:17,18,07,1, 12.0,1,1, 4.339, 10494.471, 477.749, 52887.550 25/04/17,06:07:17,19,07,1, 12.0,1,1, 4.339, 10494.503, 477.745, 52887.530 25/04/17,06:07:18,00,07,1, 12.0,1,1, 4.332, 10494.499, 477.745, 52887.530 25/04/17,06:07:18,01,07,1, 12.0,1,1, 4.332, 10494.500, 477.748, 52887.372 25/04/17,06:07:18,02,07,1, 12.0,1,1, 4.332, 10494.484, 477.764, 52887.528 25/04/17,06:07:18,03,07,1, 12.0,1,1, 4.332, 10494.517, 477.721, 52887.477 25/04/17,06:07:18,04,07,1, 12.0,1,1, 4.332, 10494.532, 477.722, 52887.512 25/04/17,06:07:18,05,07,1, 12.0,1,1, 4.332, 10494.532, 477.730, 52887.527 25/04/17,06:07:18,06,07,1, 12.0,1,1, 4.332, 10494.513, 477.730, 52887.488 25/04/17,06:07:18,07,07,1, 12.0,1,1, 4.332, 10494.528, 477.705, 52887.460 25/04/17,06:07:18,08,07,1, 12.0,1,1, 4.332, 10494.576, 477.685, 52887.438 25/04/17,06:07:18,09,07,1, 12.0,1,1, 4.332, 10494.594, 477.692, 52887.400 25/04/17,06:07:18,10,07,1, 12.0,1,1, 4.332, 10494.576, 477.685, 52887.457 25/04/17,06:07:18,11,07,1, 12.0,1,1, 4.332, 10494.592, 477.697, 52887.426 25/04/17,06:07:18,12,07,1, 12.0,1,1, 4.332, 10494.574, 477.666, 52887.508 25/04/17,06:07:18,13,07,1, 12.0,1,1, 4.332, 10494.628, 477.688, 52887.498 25/04/17,06:07:18,14,07,1, 12.0,1,1, 4.332, 10494.623, 477.654, 52887.397 25/04/17,06:07:18,15,07,1, 12.0,1,1, 4.332, 10494.609, 477.684, 52887.431 25/04/17,06:07:18,16,07,1, 12.0,1,1, 4.332, 10494.629, 477.658, 52887.421 25/04/17,06:07:18,17,07,1, 12.0,1,1, 4.332, 10494.648, 477.666, 52887.441 25/04/17,06:07:18,18,07,1, 12.0,1,1, 4.332, 10494.638, 477.649, 52887.478 25/04/17,06:07:18,19,07,1, 12.0,1,1, 4.332, 10494.675, 477.649, 52887.464 25/04/17,06:07:19,00,08,1, 11.9,1,1, 4.329, 10494.674, 477.649, 52887.464 25/04/17,06:07:19,01,08,1, 11.9,1,1, 4.329, 10494.678, 477.636, 52887.486 25/04/17,06:07:19,02,08,1, 11.9,1,1, 4.329, 10494.688, 477.614, 52887.464 25/04/17,06:07:19,03,08,1, 11.9,1,1, 4.329, 10494.706, 477.610, 52887.442 25/04/17,06:07:19,04,08,1, 11.9,1,1, 4.329, 10494.712, 477.600, 52887.413 25/04/17,06:07:19,05,08,1, 11.9,1,1, 4.329, 10494.697, 477.594, 52887.512 25/04/17,06:07:19,06,08,1, 11.9,1,1, 4.329, 10494.736, 477.599, 52887.420 25/04/17,06:07:19,07,08,1, 11.9,1,1, 4.329, 10494.721, 477.584, 52887.481 25/04/17,06:07:19,08,08,1, 11.9,1,1, 4.329, 10494.720, 477.559, 52887.438 25/04/17,06:07:19,09,08,1, 11.9,1,1, 4.329, 10494.736, 477.573, 52887.461 25/04/17,06:07:19,10,08,1, 11.9,1,1, 4.329, 10494.758, 477.534, 52887.404 25/04/17,06:07:19,11,08,1, 11.9,1,1, 4.329, 10494.760, 477.542, 52887.445 25/04/17,06:07:19,12,08,1, 11.9,1,1, 4.329, 10494.752, 477.546, 52887.385 25/04/17,06:07:19,13,08,1, 11.9,1,1, 4.329, 10494.782, 477.535, 52887.369 25/04/17,06:07:19,14,08,1, 11.9,1,1, 4.329, 10494.779, 477.559, 52887.421 25/04/17,06:07:19,15,08,1, 11.9,1,1, 4.329, 10494.777, 477.544, 52887.421 25/04/17,06:07:19,16,08,1, 11.9,1,1, 4.329, 10494.788, 477.541, 52887.358 25/04/17,06:07:19,17,08,1, 11.9,1,1, 4.329, 10494.806, 477.553, 52887.421 25/04/17,06:07:19,18,08,1, 11.9,1,1, 4.329, 10494.834, 477.525, 52887.408 25/04/17,06:07:19,19,08,1, 11.9,1,1, 4.329, 10494.814, 477.544, 52887.441 25/04/17,06:07:20,00,08,1, 11.9,1,1, 4.337, 10494.808, 477.544, 52887.441 25/04/17,06:07:20,01,08,1, 11.9,1,1, 4.337, 10494.817, 477.514, 52887.463 25/04/17,06:07:20,02,08,1, 11.9,1,1, 4.337, 10494.824, 477.513, 52887.479 25/04/17,06:07:20,03,08,1, 11.9,1,1, 4.337, 10494.842, 477.517, 52887.357 25/04/17,06:07:20,04,08,1, 11.9,1,1, 4.337, 10494.863, 477.478, 52887.371 25/04/17,06:07:20,05,08,1, 11.9,1,1, 4.337, 10494.859, 477.483, 52887.389 25/04/17,06:07:20,06,08,1, 11.9,1,1, 4.337, 10494.848, 477.473, 52887.341 25/04/17,06:07:20,07,08,1, 11.9,1,1, 4.337, 10494.871, 477.459, 52887.415 25/04/17,06:07:20,08,08,1, 11.9,1,1, 4.337, 10494.874, 477.471, 52887.366 25/04/17,06:07:20,09,08,1, 11.9,1,1, 4.337, 10494.891, 477.461, 52887.412 25/04/17,06:07:20,10,08,1, 11.9,1,1, 4.337, 10494.908, 477.462, 52887.381 25/04/17,06:07:20,11,08,1, 11.9,1,1, 4.337, 10494.888, 477.444, 52887.354 25/04/17,06:07:20,12,08,1, 11.9,1,1, 4.337, 10494.884, 477.413, 52887.424 25/04/17,06:07:20,13,08,1, 11.9,1,1, 4.337, 10494.902, 477.430, 52887.376 25/04/17,06:07:20,14,08,1, 11.9,1,1, 4.337, 10494.903, 477.419, 52887.366 25/04/17,06:07:20,15,08,1, 11.9,1,1, 4.337, 10494.919, 477.436, 52887.376 25/04/17,06:07:20,16,08,1, 11.9,1,1, 4.337, 10494.942, 477.430, 52887.398 25/04/17,06:07:20,17,08,1, 11.9,1,1, 4.337, 10494.920, 477.423, 52887.303 25/04/17,06:07:20,18,08,1, 11.9,1,1, 4.337, 10494.923, 477.405, 52887.331 25/04/17,06:07:20,19,08,1, 11.9,1,1, 4.337, 10494.968, 477.415, 52887.416 25/04/17,06:07:21,00,07,1, 11.9,1,1, 4.339, 10494.967, 477.415, 52887.416 25/04/17,06:07:21,01,07,1, 11.9,1,1, 4.339, 10494.962, 477.390, 52887.375 25/04/17,06:07:21,02,07,1, 11.9,1,1, 4.339, 10494.959, 477.384, 52887.375 25/04/17,06:07:21,03,07,1, 11.9,1,1, 4.339, 10494.972, 477.382, 52887.363 25/04/17,06:07:21,04,07,1, 11.9,1,1, 4.339, 10494.982, 477.375, 52887.315 25/04/17,06:07:21,05,07,1, 11.9,1,1, 4.339, 10494.984, 477.363, 52887.370 25/04/17,06:07:21,06,07,1, 11.9,1,1, 4.339, 10494.990, 477.334, 52887.304 25/04/17,06:07:21,07,07,1, 11.9,1,1, 4.339, 10494.973, 477.362, 52887.359 25/04/17,06:07:21,08,07,1, 11.9,1,1, 4.339, 10494.985, 477.370, 52887.302 25/04/17,06:07:21,09,07,1, 11.9,1,1, 4.339, 10495.007, 477.356, 52887.253 25/04/17,06:07:21,10,07,1, 11.9,1,1, 4.339, 10495.017, 477.350, 52887.312 25/04/17,06:07:21,11,07,1, 11.9,1,1, 4.339, 10495.020, 477.330, 52887.301 25/04/17,06:07:21,12,07,1, 11.9,1,1, 4.339, 10495.027, 477.314, 52887.305 25/04/17,06:07:21,13,07,1, 11.9,1,1, 4.339, 10495.031, 477.326, 52887.329 25/04/17,06:07:21,14,07,1, 11.9,1,1, 4.339, 10495.037, 477.304, 52887.288 25/04/17,06:07:21,15,07,1, 11.9,1,1, 4.339, 10495.052, 477.315, 52887.317 25/04/17,06:07:21,16,07,1, 11.9,1,1, 4.339, 10495.024, 477.311, 52887.316 25/04/17,06:07:21,17,07,1, 11.9,1,1, 4.339, 10495.050, 477.303, 52887.344 25/04/17,06:07:21,18,07,1, 11.9,1,1, 4.339, 10495.051, 477.296, 52887.313 25/04/17,06:07:21,19,07,1, 11.9,1,1, 4.339, 10495.060, 477.264, 52887.331 25/04/17,06:07:22,00,08,1, 12.0,1,1, 4.342, 10495.058, 477.264, 52887.331 25/04/17,06:07:22,01,08,1, 12.0,1,1, 4.342, 10495.070, 477.286, 52887.339 25/04/17,06:07:22,02,08,1, 12.0,1,1, 4.342, 10495.043, 477.262, 52887.305 25/04/17,06:07:22,03,08,1, 12.0,1,1, 4.342, 10495.056, 477.287, 52887.292 25/04/17,06:07:22,04,08,1, 12.0,1,1, 4.342, 10495.102, 477.268, 52887.262 25/04/17,06:07:22,05,08,1, 12.0,1,1, 4.342, 10495.094, 477.261, 52887.244 25/04/17,06:07:22,06,08,1, 12.0,1,1, 4.342, 10495.078, 477.256, 52887.340 25/04/17,06:07:22,07,08,1, 12.0,1,1, 4.342, 10495.114, 477.261, 52887.283 25/04/17,06:07:22,08,08,1, 12.0,1,1, 4.342, 10495.117, 477.262, 52887.282 25/04/17,06:07:22,09,08,1, 12.0,1,1, 4.342, 10495.106, 477.246, 52887.309 25/04/17,06:07:22,10,08,1, 12.0,1,1, 4.342, 10495.121, 477.246, 52887.297 25/04/17,06:07:22,11,08,1, 12.0,1,1, 4.342, 10495.134, 477.248, 52887.247 25/04/17,06:07:22,12,08,1, 12.0,1,1, 4.342, 10495.123, 477.246, 52887.338 25/04/17,06:07:22,13,08,1, 12.0,1,1, 4.342, 10495.156, 477.218, 52887.279 25/04/17,06:07:22,14,08,1, 12.0,1,1, 4.342, 10495.139, 477.220, 52887.269 25/04/17,06:07:22,15,08,1, 12.0,1,1, 4.342, 10495.136, 477.224, 52887.389 25/04/17,06:07:22,16,08,1, 12.0,1,1, 4.342, 10495.144, 477.206, 52887.283 25/04/17,06:07:22,17,08,1, 12.0,1,1, 4.342, 10495.148, 477.216, 52887.324 25/04/17,06:07:22,18,08,1, 12.0,1,1, 4.342, 10495.143, 477.197, 52887.265 25/04/17,06:07:22,19,08,1, 12.0,1,1, 4.342, 10495.143, 477.187, 52887.351 25/04/17,06:07:23,00,07,1, 11.9,1,1, 4.333, 10495.142, 477.187, 52887.351 25/04/17,06:07:23,01,07,1, 11.9,1,1, 4.333, 10495.165, 477.173, 52887.285 25/04/17,06:07:23,02,07,1, 11.9,1,1, 4.333, 10495.183, 477.198, 52887.291 25/04/17,06:07:23,03,07,1, 11.9,1,1, 4.333, 10495.181, 477.174, 52887.267 25/04/17,06:07:23,04,07,1, 11.9,1,1, 4.333, 10495.202, 477.154, 52887.256 25/04/17,06:07:23,05,07,1, 11.9,1,1, 4.333, 10495.210, 477.143, 52887.298 25/04/17,06:07:23,06,07,1, 11.9,1,1, 4.333, 10495.231, 477.168, 52887.268 25/04/17,06:07:23,07,07,1, 11.9,1,1, 4.333, 10495.225, 477.164, 52887.269 25/04/17,06:07:23,08,07,1, 11.9,1,1, 4.333, 10495.206, 477.159, 52887.249 25/04/17,06:07:23,09,07,1, 11.9,1,1, 4.333, 10495.217, 477.182, 52887.310 25/04/17,06:07:23,10,07,1, 11.9,1,1, 4.333, 10495.233, 477.150, 52887.304 25/04/17,06:07:23,11,07,1, 11.9,1,1, 4.333, 10495.240, 477.135, 52887.255 25/04/17,06:07:23,12,07,1, 11.9,1,1, 4.333, 10495.247, 477.136, 52887.219 25/04/17,06:07:23,13,07,1, 11.9,1,1, 4.333, 10495.241, 477.146, 52887.245 25/04/17,06:07:23,14,07,1, 11.9,1,1, 4.333, 10495.239, 477.133, 52887.193 25/04/17,06:07:23,15,07,1, 11.9,1,1, 4.333, 10495.253, 477.124, 52887.243 25/04/17,06:07:23,16,07,1, 11.9,1,1, 4.333, 10495.263, 477.100, 52887.269 25/04/17,06:07:23,17,07,1, 11.9,1,1, 4.333, 10495.249, 477.128, 52887.314 25/04/17,06:07:23,18,07,1, 11.9,1,1, 4.333, 10495.260, 477.101, 52887.183 25/04/17,06:07:23,19,07,1, 11.9,1,1, 4.333, 10495.277, 477.098, 52887.245 25/04/17,06:07:24,00,07,1, 11.9,1,1, 4.340, 10495.275, 477.098, 52887.245 25/04/17,06:07:24,01,07,1, 11.9,1,1, 4.340, 10495.269, 477.094, 52887.142 25/04/17,06:07:24,02,07,1, 11.9,1,1, 4.340, 10495.276, 477.095, 52887.299 25/04/17,06:07:24,03,07,1, 11.9,1,1, 4.340, 10495.305, 477.074, 52887.170 25/04/17,06:07:24,04,07,1, 11.9,1,1, 4.340, 10495.312, 477.088, 52887.227 25/04/17,06:07:24,05,07,1, 11.9,1,1, 4.340, 10495.326, 477.073, 52887.227 25/04/17,06:07:24,06,07,1, 11.9,1,1, 4.340, 10495.320, 477.055, 52887.220 25/04/17,06:07:24,07,07,1, 11.9,1,1, 4.340, 10495.321, 477.070, 52887.219 25/04/17,06:07:24,08,07,1, 11.9,1,1, 4.340, 10495.321, 477.052, 52887.235 25/04/17,06:07:24,09,07,1, 11.9,1,1, 4.340, 10495.330, 477.023, 52887.217 25/04/17,06:07:24,10,07,1, 11.9,1,1, 4.340, 10495.360, 477.030, 52887.215 25/04/17,06:07:24,11,07,1, 11.9,1,1, 4.340, 10495.345, 477.030, 52887.311 25/04/17,06:07:24,12,07,1, 11.9,1,1, 4.340, 10495.365, 477.018, 52887.187 25/04/17,06:07:24,13,07,1, 11.9,1,1, 4.340, 10495.337, 477.017, 52887.283 25/04/17,06:07:24,14,07,1, 11.9,1,1, 4.340, 10495.375, 477.013, 52887.190 25/04/17,06:07:24,15,07,1, 11.9,1,1, 4.340, 10495.353, 477.011, 52887.188 25/04/17,06:07:24,16,07,1, 11.9,1,1, 4.340, 10495.350, 477.004, 52887.294 25/04/17,06:07:24,17,07,1, 11.9,1,1, 4.340, 10495.358, 477.028, 52887.216 25/04/17,06:07:24,18,07,1, 11.9,1,1, 4.340, 10495.367, 476.991, 52887.178 25/04/17,06:07:24,19,07,1, 11.9,1,1, 4.340, 10495.373, 476.992, 52887.172 25/04/17,06:07:25,00,07,1, 11.9,1,1, 4.341, 10495.367, 476.992, 52887.172 25/04/17,06:07:25,01,07,1, 11.9,1,1, 4.341, 10495.360, 476.986, 52887.194 25/04/17,06:07:25,02,07,1, 11.9,1,1, 4.341, 10495.399, 476.971, 52887.184 25/04/17,06:07:25,03,07,1, 11.9,1,1, 4.341, 10495.420, 476.969, 52887.182 25/04/17,06:07:25,04,07,1, 11.9,1,1, 4.341, 10495.398, 476.963, 52887.195 25/04/17,06:07:25,05,07,1, 11.9,1,1, 4.341, 10495.388, 476.940, 52887.195 25/04/17,06:07:25,06,07,1, 11.9,1,1, 4.341, 10495.414, 476.952, 52887.243 25/04/17,06:07:25,07,07,1, 11.9,1,1, 4.341, 10495.408, 476.928, 52887.230 25/04/17,06:07:25,08,07,1, 11.9,1,1, 4.341, 10495.405, 476.936, 52887.168 25/04/17,06:07:25,09,07,1, 11.9,1,1, 4.341, 10495.438, 476.926, 52887.194 25/04/17,06:07:25,10,07,1, 11.9,1,1, 4.341, 10495.407, 476.928, 52887.168 25/04/17,06:07:25,11,07,1, 11.9,1,1, 4.341, 10495.432, 476.904, 52887.156 25/04/17,06:07:25,12,07,1, 11.9,1,1, 4.341, 10495.433, 476.918, 52887.161 25/04/17,06:07:25,13,07,1, 11.9,1,1, 4.341, 10495.451, 476.886, 52887.142 25/04/17,06:07:25,14,07,1, 11.9,1,1, 4.341, 10495.437, 476.893, 52887.144 25/04/17,06:07:25,15,07,1, 11.9,1,1, 4.341, 10495.460, 476.907, 52887.246 25/04/17,06:07:25,16,07,1, 11.9,1,1, 4.341, 10495.466, 476.868, 52887.094 25/04/17,06:07:25,17,07,1, 11.9,1,1, 4.341, 10495.470, 476.883, 52887.145 25/04/17,06:07:25,18,07,1, 11.9,1,1, 4.341, 10495.472, 476.878, 52887.172 25/04/17,06:07:25,19,07,1, 11.9,1,1, 4.341, 10495.487, 476.873, 52887.131 25/04/17,06:07:26,00,07,1, 11.9,1,1, 4.337, 10495.484, 476.873, 52887.131 25/04/17,06:07:26,01,07,1, 11.9,1,1, 4.337, 10495.475, 476.850, 52887.095 25/04/17,06:07:26,02,07,1, 11.9,1,1, 4.337, 10495.460, 476.855, 52887.119 25/04/17,06:07:26,03,07,1, 11.9,1,1, 4.337, 10495.485, 476.841, 52887.138 25/04/17,06:07:26,04,07,1, 11.9,1,1, 4.337, 10495.491, 476.875, 52887.164 25/04/17,06:07:26,05,07,1, 11.9,1,1, 4.337, 10495.501, 476.830, 52887.181 25/04/17,06:07:26,06,07,1, 11.9,1,1, 4.337, 10495.490, 476.841, 52887.150 25/04/17,06:07:26,07,07,1, 11.9,1,1, 4.337, 10495.496, 476.817, 52887.044 25/04/17,06:07:26,08,07,1, 11.9,1,1, 4.337, 10495.522, 476.781, 52887.105 25/04/17,06:07:26,09,07,1, 11.9,1,1, 4.337, 10495.500, 476.807, 52887.126 25/04/17,06:07:26,10,07,1, 11.9,1,1, 4.337, 10495.505, 476.841, 52887.090 25/04/17,06:07:26,11,07,1, 11.9,1,1, 4.337, 10495.510, 476.821, 52887.063 25/04/17,06:07:26,12,07,1, 11.9,1,1, 4.337, 10495.536, 476.824, 52887.118 25/04/17,06:07:26,13,07,1, 11.9,1,1, 4.337, 10495.527, 476.805, 52887.138 25/04/17,06:07:26,14,07,1, 11.9,1,1, 4.337, 10495.540, 476.781, 52887.062 25/04/17,06:07:26,15,07,1, 11.9,1,1, 4.337, 10495.534, 476.800, 52887.086 25/04/17,06:07:26,16,07,1, 11.9,1,1, 4.337, 10495.541, 476.795, 52887.099 25/04/17,06:07:26,17,07,1, 11.9,1,1, 4.337, 10495.538, 476.774, 52887.096 25/04/17,06:07:26,18,07,1, 11.9,1,1, 4.337, 10495.559, 476.748, 52887.071 25/04/17,06:07:26,19,07,1, 11.9,1,1, 4.337, 10495.566, 476.754, 52887.072 25/04/17,06:07:27,00,08,1, 11.9,1,1, 4.341, 10495.559, 476.754, 52887.072 25/04/17,06:07:27,01,08,1, 11.9,1,1, 4.341, 10495.564, 476.749, 52887.094 25/04/17,06:07:27,02,08,1, 11.9,1,1, 4.341, 10495.561, 476.743, 52887.087 25/04/17,06:07:27,03,08,1, 11.9,1,1, 4.341, 10495.554, 476.746, 52887.099 25/04/17,06:07:27,04,08,1, 11.9,1,1, 4.341, 10495.579, 476.716, 52887.069 25/04/17,06:07:27,05,08,1, 11.9,1,1, 4.341, 10495.600, 476.736, 52887.147 25/04/17,06:07:27,06,08,1, 11.9,1,1, 4.341, 10495.581, 476.731, 52887.090 25/04/17,06:07:27,07,08,1, 11.9,1,1, 4.341, 10495.586, 476.710, 52887.049 25/04/17,06:07:27,08,08,1, 11.9,1,1, 4.341, 10495.586, 476.697, 52887.085 25/04/17,06:07:27,09,08,1, 11.9,1,1, 4.341, 10495.589, 476.699, 52887.123 25/04/17,06:07:27,10,08,1, 11.9,1,1, 4.341, 10495.618, 476.717, 52887.099 25/04/17,06:07:27,11,08,1, 11.9,1,1, 4.341, 10495.598, 476.694, 52887.074 25/04/17,06:07:27,12,08,1, 11.9,1,1, 4.341, 10495.609, 476.692, 52887.045 25/04/17,06:07:27,13,08,1, 11.9,1,1, 4.341, 10495.616, 476.675, 52887.037 25/04/17,06:07:27,14,08,1, 11.9,1,1, 4.341, 10495.613, 476.681, 52887.071 25/04/17,06:07:27,15,08,1, 11.9,1,1, 4.341, 10495.643, 476.673, 52887.123 25/04/17,06:07:27,16,08,1, 11.9,1,1, 4.341, 10495.616, 476.646, 52887.052 25/04/17,06:07:27,17,08,1, 11.9,1,1, 4.341, 10495.620, 476.647, 52887.090 25/04/17,06:07:27,18,08,1, 11.9,1,1, 4.341, 10495.633, 476.659, 52887.112 25/04/17,06:07:27,19,08,1, 11.9,1,1, 4.341, 10495.639, 476.648, 52887.075 25/04/17,06:07:28,00,08,1, 11.9,1,1, 4.339, 10495.634, 476.648, 52887.075 25/04/17,06:07:28,01,08,1, 11.9,1,1, 4.339, 10495.664, 476.642, 52887.093 25/04/17,06:07:28,02,08,1, 11.9,1,1, 4.339, 10495.644, 476.647, 52887.020 25/04/17,06:07:28,03,08,1, 11.9,1,1, 4.339, 10495.647, 476.624, 52886.983 25/04/17,06:07:28,04,08,1, 11.9,1,1, 4.339, 10495.639, 476.618, 52887.032 25/04/17,06:07:28,05,08,1, 11.9,1,1, 4.339, 10495.660, 476.618, 52887.034 25/04/17,06:07:28,06,08,1, 11.9,1,1, 4.339, 10495.647, 476.618, 52887.039 25/04/17,06:07:28,07,08,1, 11.9,1,1, 4.339, 10495.678, 476.617, 52887.022 25/04/17,06:07:28,08,08,1, 11.9,1,1, 4.339, 10495.668, 476.605, 52887.046 25/04/17,06:07:28,09,08,1, 11.9,1,1, 4.339, 10495.682, 476.595, 52887.041 25/04/17,06:07:28,10,08,1, 11.9,1,1, 4.339, 10495.700, 476.595, 52886.996 25/04/17,06:07:28,11,08,1, 11.9,1,1, 4.339, 10495.682, 476.580, 52887.023 25/04/17,06:07:28,12,08,1, 11.9,1,1, 4.339, 10495.692, 476.575, 52886.996 25/04/17,06:07:28,13,08,1, 11.9,1,1, 4.339, 10495.677, 476.568, 52886.997 25/04/17,06:07:28,14,08,1, 11.9,1,1, 4.339, 10495.710, 476.577, 52886.996 25/04/17,06:07:28,15,08,1, 11.9,1,1, 4.339, 10495.723, 476.553, 52887.075 25/04/17,06:07:28,16,08,1, 11.9,1,1, 4.339, 10495.720, 476.553, 52886.993 25/04/17,06:07:28,17,08,1, 11.9,1,1, 4.339, 10495.699, 476.543, 52887.037 25/04/17,06:07:28,18,08,1, 11.9,1,1, 4.339, 10495.742, 476.537, 52886.962 25/04/17,06:07:28,19,08,1, 11.9,1,1, 4.339, 10495.726, 476.540, 52886.996 25/04/17,06:07:29,00,08,1, 11.9,1,1, 4.337, 10495.718, 476.540, 52886.996 25/04/17,06:07:29,01,08,1, 11.9,1,1, 4.337, 10495.732, 476.511, 52887.005 25/04/17,06:07:29,02,08,1, 11.9,1,1, 4.337, 10495.722, 476.533, 52887.036 25/04/17,06:07:29,03,08,1, 11.9,1,1, 4.337, 10495.735, 476.522, 52887.042 25/04/17,06:07:29,04,08,1, 11.9,1,1, 4.337, 10495.732, 476.515, 52887.049 25/04/17,06:07:29,05,08,1, 11.9,1,1, 4.337, 10495.754, 476.519, 52887.025 25/04/17,06:07:29,06,08,1, 11.9,1,1, 4.337, 10495.745, 476.489, 52887.033 25/04/17,06:07:29,07,08,1, 11.9,1,1, 4.337, 10495.755, 476.502, 52887.056 25/04/17,06:07:29,08,08,1, 11.9,1,1, 4.337, 10495.752, 476.486, 52886.951 25/04/17,06:07:29,09,08,1, 11.9,1,1, 4.337, 10495.802, 476.483, 52886.988 25/04/17,06:07:29,10,08,1, 11.9,1,1, 4.337, 10495.759, 476.495, 52887.019 25/04/17,06:07:29,11,08,1, 11.9,1,1, 4.337, 10495.766, 476.477, 52887.084 25/04/17,06:07:29,12,08,1, 11.9,1,1, 4.337, 10495.797, 476.483, 52887.010 25/04/17,06:07:29,13,08,1, 11.9,1,1, 4.337, 10495.784, 476.472, 52887.014 25/04/17,06:07:29,14,08,1, 11.9,1,1, 4.337, 10495.776, 476.452, 52886.887 25/04/17,06:07:29,15,08,1, 11.9,1,1, 4.337, 10495.840, 476.448, 52886.829 25/04/17,06:07:29,16,08,1, 11.9,1,1, 4.337, 10495.774, 476.454, 52887.015 25/04/17,06:07:29,17,08,1, 11.9,1,1, 4.337, 10495.797, 476.433, 52886.916 25/04/17,06:07:29,18,08,1, 11.9,1,1, 4.337, 10495.847, 476.408, 52886.987 25/04/17,06:07:29,19,08,1, 11.9,1,1, 4.337, 10495.826, 476.426, 52886.966 25/04/17,06:07:30,00,07,1, 11.9,1,1, 4.338, 10495.818, 476.426, 52886.966 25/04/17,06:07:30,01,07,1, 11.9,1,1, 4.338, 10495.833, 476.425, 52886.967 25/04/17,06:07:30,02,07,1, 11.9,1,1, 4.338, 10495.828, 476.418, 52887.097 25/04/17,06:07:30,03,07,1, 11.9,1,1, 4.338, 10495.845, 476.408, 52886.964 25/04/17,06:07:30,04,07,1, 11.9,1,1, 4.338, 10495.863, 476.409, 52887.032 25/04/17,06:07:30,05,07,1, 11.9,1,1, 4.338, 10495.837, 476.388, 52886.899 25/04/17,06:07:30,06,07,1, 11.9,1,1, 4.338, 10495.891, 476.361, 52886.987 25/04/17,06:07:30,07,07,1, 11.9,1,1, 4.338, 10495.867, 476.387, 52887.003 25/04/17,06:07:30,08,07,1, 11.9,1,1, 4.338, 10495.884, 476.380, 52887.005 25/04/17,06:07:30,09,07,1, 11.9,1,1, 4.338, 10495.897, 476.370, 52887.039 25/04/17,06:07:30,10,07,1, 11.9,1,1, 4.338, 10495.882, 476.400, 52887.055 25/04/17,06:07:30,11,07,1, 11.9,1,1, 4.338, 10495.882, 476.368, 52886.939 25/04/17,06:07:30,12,07,1, 11.9,1,1, 4.338, 10495.869, 476.370, 52887.039 25/04/17,06:07:30,13,07,1, 11.9,1,1, 4.338, 10495.885, 476.359, 52886.949 25/04/17,06:07:30,14,07,1, 11.9,1,1, 4.338, 10495.911, 476.374, 52887.006 25/04/17,06:07:30,15,07,1, 11.9,1,1, 4.338, 10495.889, 476.385, 52887.026 25/04/17,06:07:30,16,07,1, 11.9,1,1, 4.338, 10495.920, 476.339, 52886.947 25/04/17,06:07:30,17,07,1, 11.9,1,1, 4.338, 10495.891, 476.350, 52887.034 25/04/17,06:07:30,18,07,1, 11.9,1,1, 4.338, 10495.941, 476.329, 52886.958 25/04/17,06:07:30,19,07,1, 11.9,1,1, 4.338, 10495.924, 476.335, 52886.976 25/04/17,06:07:31,00,07,1, 11.9,1,1, 4.333, 10495.918, 476.335, 52886.976 25/04/17,06:07:31,01,07,1, 11.9,1,1, 4.333, 10495.942, 476.331, 52886.948 25/04/17,06:07:31,02,07,1, 11.9,1,1, 4.333, 10495.949, 476.328, 52886.962 25/04/17,06:07:31,03,07,1, 11.9,1,1, 4.333, 10495.957, 476.312, 52887.013 25/04/17,06:07:31,04,07,1, 11.9,1,1, 4.333, 10495.974, 476.308, 52886.963 25/04/17,06:07:31,05,07,1, 11.9,1,1, 4.333, 10495.975, 476.282, 52886.945 25/04/17,06:07:31,06,07,1, 11.9,1,1, 4.333, 10495.966, 476.288, 52886.963 25/04/17,06:07:31,07,07,1, 11.9,1,1, 4.333, 10495.951, 476.313, 52886.930 25/04/17,06:07:31,08,07,1, 11.9,1,1, 4.333, 10495.988, 476.296, 52887.008 25/04/17,06:07:31,09,07,1, 11.9,1,1, 4.333, 10496.000, 476.284, 52886.920 25/04/17,06:07:31,10,07,1, 11.9,1,1, 4.333, 10495.968, 476.277, 52887.005 25/04/17,06:07:31,11,07,1, 11.9,1,1, 4.333, 10495.988, 476.256, 52886.960 25/04/17,06:07:31,12,07,1, 11.9,1,1, 4.333, 10495.989, 476.271, 52886.984 25/04/17,06:07:31,13,07,1, 11.9,1,1, 4.333, 10496.013, 476.258, 52886.968 25/04/17,06:07:31,14,07,1, 11.9,1,1, 4.333, 10496.028, 476.253, 52886.972 25/04/17,06:07:31,15,07,1, 11.9,1,1, 4.333, 10496.017, 476.246, 52886.880 25/04/17,06:07:31,16,07,1, 11.9,1,1, 4.333, 10496.021, 476.253, 52886.904 25/04/17,06:07:31,17,07,1, 11.9,1,1, 4.333, 10496.039, 476.243, 52886.957 25/04/17,06:07:31,18,07,1, 11.9,1,1, 4.333, 10496.021, 476.242, 52886.937 25/04/17,06:07:31,19,07,1, 11.9,1,1, 4.333, 10496.050, 476.240, 52886.987 25/04/17,06:07:32,00,07,1, 11.9,1,1, 4.340, 10496.043, 476.240, 52886.987 25/04/17,06:07:32,01,07,1, 11.9,1,1, 4.340, 10496.063, 476.230, 52886.902 25/04/17,06:07:32,02,07,1, 11.9,1,1, 4.340, 10496.056, 476.215, 52887.004 25/04/17,06:07:32,03,07,1, 11.9,1,1, 4.340, 10496.061, 476.198, 52886.968 25/04/17,06:07:32,04,07,1, 11.9,1,1, 4.340, 10496.061, 476.236, 52886.977 25/04/17,06:07:32,05,07,1, 11.9,1,1, 4.340, 10496.072, 476.198, 52886.996 25/04/17,06:07:32,06,07,1, 11.9,1,1, 4.340, 10496.065, 476.170, 52886.892 25/04/17,06:07:32,07,07,1, 11.9,1,1, 4.340, 10496.057, 476.202, 52886.951 25/04/17,06:07:32,08,07,1, 11.9,1,1, 4.340, 10496.090, 476.176, 52886.942 25/04/17,06:07:32,09,07,1, 11.9,1,1, 4.340, 10496.084, 476.196, 52886.950 25/04/17,06:07:32,10,07,1, 11.9,1,1, 4.340, 10496.101, 476.177, 52886.950 25/04/17,06:07:32,11,07,1, 11.9,1,1, 4.340, 10496.107, 476.183, 52886.985 25/04/17,06:07:32,12,07,1, 11.9,1,1, 4.340, 10496.108, 476.155, 52886.939 25/04/17,06:07:32,13,07,1, 11.9,1,1, 4.340, 10496.099, 476.170, 52886.915 25/04/17,06:07:32,14,07,1, 11.9,1,1, 4.340, 10496.111, 476.155, 52886.939 25/04/17,06:07:32,15,07,1, 11.9,1,1, 4.340, 10496.085, 476.163, 52886.983 25/04/17,06:07:32,16,07,1, 11.9,1,1, 4.340, 10496.113, 476.144, 52886.881 25/04/17,06:07:32,17,07,1, 11.9,1,1, 4.340, 10496.133, 476.139, 52886.926 25/04/17,06:07:32,18,07,1, 11.9,1,1, 4.340, 10496.118, 476.114, 52886.984 25/04/17,06:07:32,19,07,1, 11.9,1,1, 4.340, 10496.125, 476.117, 52886.875 25/04/17,06:07:33,00,06,1, 11.9,1,1, 4.341, 10496.118, 476.117, 52886.875 25/04/17,06:07:33,01,06,1, 11.9,1,1, 4.341, 10496.140, 476.113, 52886.932 25/04/17,06:07:33,02,06,1, 11.9,1,1, 4.341, 10496.167, 476.131, 52886.973 25/04/17,06:07:33,03,06,1, 11.9,1,1, 4.341, 10496.151, 476.099, 52886.929 25/04/17,06:07:33,04,06,1, 11.9,1,1, 4.341, 10496.133, 476.102, 52886.872 25/04/17,06:07:33,05,06,1, 11.9,1,1, 4.341, 10496.188, 476.100, 52886.878 25/04/17,06:07:33,06,06,1, 11.9,1,1, 4.341, 10496.153, 476.097, 52886.925 25/04/17,06:07:33,07,06,1, 11.9,1,1, 4.341, 10496.178, 476.114, 52886.906 25/04/17,06:07:33,08,06,1, 11.9,1,1, 4.341, 10496.178, 476.087, 52886.875 25/04/17,06:07:33,09,06,1, 11.9,1,1, 4.341, 10496.178, 476.106, 52886.908 25/04/17,06:07:33,10,06,1, 11.9,1,1, 4.341, 10496.186, 476.075, 52886.865 25/04/17,06:07:33,11,06,1, 11.9,1,1, 4.341, 10496.191, 476.076, 52886.911 25/04/17,06:07:33,12,06,1, 11.9,1,1, 4.341, 10496.185, 476.078, 52886.902 25/04/17,06:07:33,13,06,1, 11.9,1,1, 4.341, 10496.183, 476.077, 52886.888 25/04/17,06:07:33,14,06,1, 11.9,1,1, 4.341, 10496.199, 476.067, 52886.969 25/04/17,06:07:33,15,06,1, 11.9,1,1, 4.341, 10496.185, 476.084, 52886.910 25/04/17,06:07:33,16,06,1, 11.9,1,1, 4.341, 10496.199, 476.072, 52886.942 25/04/17,06:07:33,17,06,1, 11.9,1,1, 4.341, 10496.196, 476.064, 52886.902 25/04/17,06:07:33,18,06,1, 11.9,1,1, 4.341, 10496.225, 476.061, 52886.827 25/04/17,06:07:33,19,06,1, 11.9,1,1, 4.341, 10496.210, 476.053, 52886.856 25/04/17,06:07:34,00,07,1, 11.9,1,1, 4.342, 10496.210, 476.053, 52886.856 25/04/17,06:07:34,01,07,1, 11.9,1,1, 4.342, 10496.219, 476.038, 52886.878 25/04/17,06:07:34,02,07,1, 11.9,1,1, 4.342, 10496.224, 476.035, 52886.894 25/04/17,06:07:34,03,07,1, 11.9,1,1, 4.342, 10496.233, 476.045, 52886.902 25/04/17,06:07:34,04,07,1, 11.9,1,1, 4.342, 10496.251, 476.031, 52886.814 25/04/17,06:07:34,05,07,1, 11.9,1,1, 4.342, 10496.272, 476.034, 52886.846 25/04/17,06:07:34,06,07,1, 11.9,1,1, 4.342, 10496.238, 476.027, 52886.875 25/04/17,06:07:34,07,07,1, 11.9,1,1, 4.342, 10496.249, 476.037, 52886.911 25/04/17,06:07:34,08,07,1, 11.9,1,1, 4.342, 10496.258, 476.033, 52886.902 25/04/17,06:07:34,09,07,1, 11.9,1,1, 4.342, 10496.257, 475.984, 52886.568 25/04/17,06:07:34,10,07,1, 11.9,1,1, 4.342, 10496.253, 476.024, 52887.025 25/04/17,06:07:34,11,07,1, 11.9,1,1, 4.342, 10496.254, 475.981, 52886.868 25/04/17,06:07:34,12,07,1, 11.9,1,1, 4.342, 10496.271, 475.997, 52886.862 25/04/17,06:07:34,13,07,1, 11.9,1,1, 4.342, 10496.281, 475.996, 52886.845 25/04/17,06:07:34,14,07,1, 11.9,1,1, 4.342, 10496.279, 475.985, 52886.840 25/04/17,06:07:34,15,07,1, 11.9,1,1, 4.342, 10496.291, 476.004, 52886.904 25/04/17,06:07:34,16,07,1, 11.9,1,1, 4.342, 10496.304, 475.975, 52886.885 25/04/17,06:07:34,17,07,1, 11.9,1,1, 4.342, 10496.307, 475.969, 52886.878 25/04/17,06:07:34,18,07,1, 11.9,1,1, 4.342, 10496.318, 475.969, 52887.053 25/04/17,06:07:34,19,07,1, 11.9,1,1, 4.342, 10496.350, 475.948, 52886.835 25/04/17,06:07:35,00,06,1, 11.9,1,1, 4.337, 10496.343, 475.948, 52886.835 25/04/17,06:07:35,01,06,1, 11.9,1,1, 4.337, 10496.305, 475.956, 52886.786 25/04/17,06:07:35,02,06,1, 11.9,1,1, 4.337, 10496.344, 475.931, 52886.821 25/04/17,06:07:35,03,06,1, 11.9,1,1, 4.337, 10496.334, 475.945, 52886.889 25/04/17,06:07:35,04,06,1, 11.9,1,1, 4.337, 10496.328, 475.944, 52886.929 25/04/17,06:07:35,05,06,1, 11.9,1,1, 4.337, 10496.338, 475.950, 52886.904 25/04/17,06:07:35,06,06,1, 11.9,1,1, 4.337, 10496.329, 475.956, 52886.916 25/04/17,06:07:35,07,06,1, 11.9,1,1, 4.337, 10496.345, 475.938, 52886.887 25/04/17,06:07:35,08,06,1, 11.9,1,1, 4.337, 10496.349, 475.919, 52886.834 25/04/17,06:07:35,09,06,1, 11.9,1,1, 4.337, 10496.358, 475.930, 52886.855 25/04/17,06:07:35,10,06,1, 11.9,1,1, 4.337, 10496.335, 475.915, 52886.839 25/04/17,06:07:35,11,06,1, 11.9,1,1, 4.337, 10496.364, 475.926, 52886.909 25/04/17,06:07:35,12,06,1, 11.9,1,1, 4.337, 10496.356, 475.924, 52886.846 25/04/17,06:07:35,13,06,1, 11.9,1,1, 4.337, 10496.346, 475.901, 52886.885 25/04/17,06:07:35,14,06,1, 11.9,1,1, 4.337, 10496.358, 475.924, 52886.821 25/04/17,06:07:35,15,06,1, 11.9,1,1, 4.337, 10496.337, 475.923, 52886.879 25/04/17,06:07:35,16,06,1, 11.9,1,1, 4.337, 10496.345, 475.904, 52886.882 25/04/17,06:07:35,17,06,1, 11.9,1,1, 4.337, 10496.389, 475.895, 52886.855 25/04/17,06:07:35,18,06,1, 11.9,1,1, 4.337, 10496.371, 475.913, 52886.898 25/04/17,06:07:35,19,06,1, 11.9,1,1, 4.337, 10496.377, 475.910, 52886.866 25/04/17,06:07:36,00,06,1, 11.9,1,1, 4.337, 10496.377, 475.910, 52886.866 25/04/17,06:07:36,01,06,1, 11.9,1,1, 4.337, 10496.403, 475.892, 52886.792 25/04/17,06:07:36,02,06,1, 11.9,1,1, 4.337, 10496.390, 475.899, 52886.845 25/04/17,06:07:36,03,06,1, 11.9,1,1, 4.337, 10496.381, 475.885, 52886.846 25/04/17,06:07:36,04,06,1, 11.9,1,1, 4.337, 10496.426, 475.862, 52886.841 25/04/17,06:07:36,05,06,1, 11.9,1,1, 4.337, 10496.392, 475.864, 52886.827 25/04/17,06:07:36,06,06,1, 11.9,1,1, 4.337, 10496.430, 475.867, 52886.800 25/04/17,06:07:36,07,06,1, 11.9,1,1, 4.337, 10496.414, 475.847, 52886.922 25/04/17,06:07:36,08,06,1, 11.9,1,1, 4.337, 10496.422, 475.871, 52886.896 25/04/17,06:07:36,09,06,1, 11.9,1,1, 4.337, 10496.431, 475.837, 52886.777 25/04/17,06:07:36,10,06,1, 11.9,1,1, 4.337, 10496.435, 475.841, 52886.852 25/04/17,06:07:36,11,06,1, 11.9,1,1, 4.337, 10496.439, 475.844, 52886.889 25/04/17,06:07:36,12,06,1, 11.9,1,1, 4.337, 10496.447, 475.846, 52886.832 25/04/17,06:07:36,13,06,1, 11.9,1,1, 4.337, 10496.435, 475.842, 52886.862 25/04/17,06:07:36,14,06,1, 11.9,1,1, 4.337, 10496.475, 475.834, 52886.819 25/04/17,06:07:36,15,06,1, 11.9,1,1, 4.337, 10496.449, 475.818, 52886.845 25/04/17,06:07:36,16,06,1, 11.9,1,1, 4.337, 10496.449, 475.823, 52886.868 25/04/17,06:07:36,17,06,1, 11.9,1,1, 4.337, 10496.469, 475.817, 52886.835 25/04/17,06:07:36,18,06,1, 11.9,1,1, 4.337, 10496.470, 475.831, 52886.837 25/04/17,06:07:36,19,06,1, 11.9,1,1, 4.337, 10496.467, 475.800, 52886.779 25/04/17,06:07:37,00,06,1, 11.9,1,1, 4.338, 10496.460, 475.800, 52886.779 25/04/17,06:07:37,01,06,1, 11.9,1,1, 4.338, 10496.513, 475.812, 52886.800 25/04/17,06:07:37,02,06,1, 11.9,1,1, 4.338, 10496.479, 475.798, 52886.844 25/04/17,06:07:37,03,06,1, 11.9,1,1, 4.338, 10496.483, 475.789, 52886.832 25/04/17,06:07:37,04,06,1, 11.9,1,1, 4.338, 10496.484, 475.786, 52886.825 25/04/17,06:07:37,05,06,1, 11.9,1,1, 4.338, 10496.500, 475.798, 52886.813 25/04/17,06:07:37,06,06,1, 11.9,1,1, 4.338, 10496.526, 475.788, 52886.761 25/04/17,06:07:37,07,06,1, 11.9,1,1, 4.338, 10496.508, 475.792, 52886.782 25/04/17,06:07:37,08,06,1, 11.9,1,1, 4.338, 10496.500, 475.772, 52886.856 25/04/17,06:07:37,09,06,1, 11.9,1,1, 4.338, 10496.516, 475.777, 52886.850 25/04/17,06:07:37,10,06,1, 11.9,1,1, 4.338, 10496.510, 475.783, 52886.838 25/04/17,06:07:37,11,06,1, 11.9,1,1, 4.338, 10496.509, 475.772, 52886.867 25/04/17,06:07:37,12,06,1, 11.9,1,1, 4.338, 10496.547, 475.740, 52886.857 25/04/17,06:07:37,13,06,1, 11.9,1,1, 4.338, 10496.534, 475.763, 52886.858 25/04/17,06:07:37,14,06,1, 11.9,1,1, 4.338, 10496.559, 475.746, 52886.880 25/04/17,06:07:37,15,06,1, 11.9,1,1, 4.338, 10496.537, 475.751, 52886.898 25/04/17,06:07:37,16,06,1, 11.9,1,1, 4.338, 10496.556, 475.733, 52886.846 25/04/17,06:07:37,17,06,1, 11.9,1,1, 4.338, 10496.551, 475.742, 52886.869 25/04/17,06:07:37,18,06,1, 11.9,1,1, 4.338, 10496.565, 475.738, 52886.843 25/04/17,06:07:37,19,06,1, 11.9,1,1, 4.338, 10496.558, 475.734, 52886.881 25/04/17,06:07:38,00,06,1, 11.9,1,1, 4.335, 10496.552, 475.734, 52886.881 25/04/17,06:07:38,01,06,1, 11.9,1,1, 4.335, 10496.588, 475.752, 52886.910 25/04/17,06:07:38,02,06,1, 11.9,1,1, 4.335, 10496.568, 475.726, 52886.863 25/04/17,06:07:38,03,06,1, 11.9,1,1, 4.335, 10496.585, 475.734, 52886.868 25/04/17,06:07:38,04,06,1, 11.9,1,1, 4.335, 10496.539, 475.728, 52886.836 25/04/17,06:07:38,05,06,1, 11.9,1,1, 4.335, 10496.590, 475.691, 52886.848 25/04/17,06:07:38,06,06,1, 11.9,1,1, 4.335, 10496.584, 475.730, 52886.865 25/04/17,06:07:38,07,06,1, 11.9,1,1, 4.335, 10496.615, 475.698, 52886.845 25/04/17,06:07:38,08,06,1, 11.9,1,1, 4.335, 10496.603, 475.698, 52886.814 25/04/17,06:07:38,09,06,1, 11.9,1,1, 4.335, 10496.617, 475.721, 52886.888 25/04/17,06:07:38,10,06,1, 11.9,1,1, 4.335, 10496.608, 475.706, 52886.803 25/04/17,06:07:38,11,06,1, 11.9,1,1, 4.335, 10496.622, 475.682, 52886.824 25/04/17,06:07:38,12,06,1, 11.9,1,1, 4.335, 10496.620, 475.694, 52886.828 25/04/17,06:07:38,13,06,1, 11.9,1,1, 4.335, 10496.604, 475.697, 52886.793 25/04/17,06:07:38,14,06,1, 11.9,1,1, 4.335, 10496.608, 475.702, 52886.865 25/04/17,06:07:38,15,06,1, 11.9,1,1, 4.335, 10496.634, 475.675, 52886.838 25/04/17,06:07:38,16,06,1, 11.9,1,1, 4.335, 10496.622, 475.650, 52886.830 25/04/17,06:07:38,17,06,1, 11.9,1,1, 4.335, 10496.613, 475.650, 52886.829 25/04/17,06:07:38,18,06,1, 11.9,1,1, 4.335, 10496.630, 475.677, 52886.837 25/04/17,06:07:38,19,06,1, 11.9,1,1, 4.335, 10496.640, 475.667, 52886.796 25/04/17,06:07:39,00,06,1, 12.0,1,1, 4.340, 10496.635, 475.667, 52886.796 25/04/17,06:07:39,01,06,1, 12.0,1,1, 4.340, 10496.635, 475.667, 52886.837 25/04/17,06:07:39,02,06,1, 12.0,1,1, 4.340, 10496.628, 475.653, 52886.739 25/04/17,06:07:39,03,06,1, 12.0,1,1, 4.340, 10496.649, 475.650, 52886.766 25/04/17,06:07:39,04,06,1, 12.0,1,1, 4.340, 10496.633, 475.635, 52886.750 25/04/17,06:07:39,05,06,1, 12.0,1,1, 4.340, 10496.631, 475.607, 52886.820 25/04/17,06:07:39,06,06,1, 12.0,1,1, 4.340, 10496.658, 475.645, 52886.807 25/04/17,06:07:39,07,06,1, 12.0,1,1, 4.340, 10496.651, 475.646, 52886.826 25/04/17,06:07:39,08,06,1, 12.0,1,1, 4.340, 10496.644, 475.642, 52886.809 25/04/17,06:07:39,09,06,1, 12.0,1,1, 4.340, 10496.680, 475.620, 52886.793 25/04/17,06:07:39,10,06,1, 12.0,1,1, 4.340, 10496.630, 475.615, 52886.798 25/04/17,06:07:39,11,06,1, 12.0,1,1, 4.340, 10496.690, 475.577, 52886.863 25/04/17,06:07:39,12,06,1, 12.0,1,1, 4.340, 10496.682, 475.607, 52886.746 25/04/17,06:07:39,13,06,1, 12.0,1,1, 4.340, 10496.667, 475.608, 52886.768 25/04/17,06:07:39,14,06,1, 12.0,1,1, 4.340, 10496.701, 475.581, 52886.754 25/04/17,06:07:39,15,06,1, 12.0,1,1, 4.340, 10496.673, 475.588, 52886.738 25/04/17,06:07:39,16,06,1, 12.0,1,1, 4.340, 10496.732, 475.611, 52886.922 25/04/17,06:07:39,17,06,1, 12.0,1,1, 4.340, 10496.678, 475.600, 52886.831 25/04/17,06:07:39,18,06,1, 12.0,1,1, 4.340, 10496.703, 475.617, 52886.905 25/04/17,06:07:39,19,06,1, 12.0,1,1, 4.340, 10496.696, 475.603, 52886.830 25/04/17,06:07:40,00,06,1, 11.9,1,1, 4.333, 10496.694, 475.603, 52886.830 25/04/17,06:07:40,01,06,1, 11.9,1,1, 4.333, 10496.720, 475.607, 52886.749 25/04/17,06:07:40,02,06,1, 11.9,1,1, 4.333, 10496.723, 475.595, 52886.796 25/04/17,06:07:40,03,06,1, 11.9,1,1, 4.333, 10496.721, 475.606, 52886.770 25/04/17,06:07:40,04,06,1, 11.9,1,1, 4.333, 10496.720, 475.597, 52886.748 25/04/17,06:07:40,05,06,1, 11.9,1,1, 4.333, 10496.713, 475.599, 52886.856 25/04/17,06:07:40,06,06,1, 11.9,1,1, 4.333, 10496.707, 475.574, 52886.747 25/04/17,06:07:40,07,06,1, 11.9,1,1, 4.333, 10496.724, 475.574, 52886.703 25/04/17,06:07:40,08,06,1, 11.9,1,1, 4.333, 10496.707, 475.566, 52886.801 25/04/17,06:07:40,09,06,1, 11.9,1,1, 4.333, 10496.714, 475.581, 52886.848 25/04/17,06:07:40,10,06,1, 11.9,1,1, 4.333, 10496.724, 475.556, 52886.769 25/04/17,06:07:40,11,06,1, 11.9,1,1, 4.333, 10496.688, 475.550, 52886.802 25/04/17,06:07:40,12,06,1, 11.9,1,1, 4.333, 10496.756, 475.555, 52886.834 25/04/17,06:07:40,13,06,1, 11.9,1,1, 4.333, 10496.739, 475.560, 52886.790 25/04/17,06:07:40,14,06,1, 11.9,1,1, 4.333, 10496.731, 475.540, 52886.736 25/04/17,06:07:40,15,06,1, 11.9,1,1, 4.333, 10496.728, 475.534, 52886.808 25/04/17,06:07:40,16,06,1, 11.9,1,1, 4.333, 10496.746, 475.536, 52886.805 25/04/17,06:07:40,17,06,1, 11.9,1,1, 4.333, 10496.741, 475.549, 52886.789 25/04/17,06:07:40,18,06,1, 11.9,1,1, 4.333, 10496.770, 475.507, 52886.742 25/04/17,06:07:40,19,06,1, 11.9,1,1, 4.333, 10496.761, 475.493, 52886.763 25/04/17,06:07:41,00,06,1, 11.9,1,1, 4.338, 10496.761, 475.493, 52886.763 25/04/17,06:07:41,01,06,1, 11.9,1,1, 4.338, 10496.771, 475.509, 52886.784 25/04/17,06:07:41,02,06,1, 11.9,1,1, 4.338, 10496.756, 475.490, 52886.745 25/04/17,06:07:41,03,06,1, 11.9,1,1, 4.338, 10496.768, 475.528, 52886.834 25/04/17,06:07:41,04,06,1, 11.9,1,1, 4.338, 10496.774, 475.500, 52886.814 25/04/17,06:07:41,05,06,1, 11.9,1,1, 4.338, 10496.766, 475.516, 52886.845 25/04/17,06:07:41,06,06,1, 11.9,1,1, 4.338, 10496.813, 475.503, 52886.833 25/04/17,06:07:41,07,06,1, 11.9,1,1, 4.338, 10496.767, 475.475, 52886.734 25/04/17,06:07:41,08,06,1, 11.9,1,1, 4.338, 10496.789, 475.487, 52886.822 25/04/17,06:07:41,09,06,1, 11.9,1,1, 4.338, 10496.787, 475.486, 52886.805 25/04/17,06:07:41,10,06,1, 11.9,1,1, 4.338, 10496.798, 475.486, 52886.733 25/04/17,06:07:41,11,06,1, 11.9,1,1, 4.338, 10496.802, 475.497, 52886.805 25/04/17,06:07:41,12,06,1, 11.9,1,1, 4.338, 10496.813, 475.461, 52886.689 25/04/17,06:07:41,13,06,1, 11.9,1,1, 4.338, 10496.779, 475.473, 52886.703 25/04/17,06:07:41,14,06,1, 11.9,1,1, 4.338, 10496.803, 475.489, 52886.750 25/04/17,06:07:41,15,06,1, 11.9,1,1, 4.338, 10496.799, 475.470, 52886.751 25/04/17,06:07:41,16,06,1, 11.9,1,1, 4.338, 10496.816, 475.465, 52886.703 25/04/17,06:07:41,17,06,1, 11.9,1,1, 4.338, 10496.796, 475.457, 52886.801 25/04/17,06:07:41,18,06,1, 11.9,1,1, 4.338, 10496.804, 475.451, 52886.729 25/04/17,06:07:41,19,06,1, 11.9,1,1, 4.338, 10496.801, 475.430, 52886.790 25/04/17,06:07:42,00,06,1, 12.0,1,1, 4.339, 10496.794, 475.430, 52886.790 25/04/17,06:07:42,01,06,1, 12.0,1,1, 4.339, 10496.804, 475.447, 52886.795 25/04/17,06:07:42,02,06,1, 12.0,1,1, 4.339, 10496.793, 475.427, 52886.782 25/04/17,06:07:42,03,06,1, 12.0,1,1, 4.339, 10496.809, 475.427, 52886.771 25/04/17,06:07:42,04,06,1, 12.0,1,1, 4.339, 10496.815, 475.416, 52886.682 25/04/17,06:07:42,05,06,1, 12.0,1,1, 4.339, 10496.799, 475.421, 52886.798 25/04/17,06:07:42,06,06,1, 12.0,1,1, 4.339, 10496.816, 475.396, 52886.736 25/04/17,06:07:42,07,06,1, 12.0,1,1, 4.339, 10496.826, 475.419, 52886.767 25/04/17,06:07:42,08,06,1, 12.0,1,1, 4.339, 10496.812, 475.406, 52886.794 25/04/17,06:07:42,09,06,1, 12.0,1,1, 4.339, 10496.858, 475.419, 52886.763 25/04/17,06:07:42,10,06,1, 12.0,1,1, 4.339, 10496.822, 475.387, 52886.776 25/04/17,06:07:42,11,06,1, 12.0,1,1, 4.339, 10496.854, 475.416, 52886.790 25/04/17,06:07:42,12,06,1, 12.0,1,1, 4.339, 10496.849, 475.366, 52886.752 25/04/17,06:07:42,13,06,1, 12.0,1,1, 4.339, 10496.822, 475.389, 52886.673 25/04/17,06:07:42,14,06,1, 12.0,1,1, 4.339, 10496.836, 475.364, 52886.664 25/04/17,06:07:42,15,06,1, 12.0,1,1, 4.339, 10496.849, 475.384, 52886.738 25/04/17,06:07:42,16,06,1, 12.0,1,1, 4.339, 10496.861, 475.376, 52886.751 25/04/17,06:07:42,17,06,1, 12.0,1,1, 4.339, 10496.869, 475.372, 52886.710 25/04/17,06:07:42,18,06,1, 12.0,1,1, 4.339, 10496.847, 475.344, 52886.779 25/04/17,06:07:42,19,06,1, 12.0,1,1, 4.339, 10496.865, 475.371, 52886.728 25/04/17,06:07:43,00,06,1, 12.0,1,1, 4.334, 10496.861, 475.371, 52886.728 25/04/17,06:07:43,01,06,1, 12.0,1,1, 4.334, 10496.878, 475.367, 52886.690 25/04/17,06:07:43,02,06,1, 12.0,1,1, 4.334, 10496.864, 475.356, 52886.728 25/04/17,06:07:43,03,06,1, 12.0,1,1, 4.334, 10496.852, 475.363, 52886.727 25/04/17,06:07:43,04,06,1, 12.0,1,1, 4.334, 10496.860, 475.370, 52886.790 25/04/17,06:07:43,05,06,1, 12.0,1,1, 4.334, 10496.853, 475.350, 52886.783 25/04/17,06:07:43,06,06,1, 12.0,1,1, 4.334, 10496.875, 475.345, 52886.730 25/04/17,06:07:43,07,06,1, 12.0,1,1, 4.334, 10496.894, 475.317, 52886.700 25/04/17,06:07:43,08,06,1, 12.0,1,1, 4.334, 10496.881, 475.325, 52886.754 25/04/17,06:07:43,09,06,1, 12.0,1,1, 4.334, 10496.910, 475.326, 52886.671 25/04/17,06:07:43,10,06,1, 12.0,1,1, 4.334, 10496.890, 475.331, 52886.688 25/04/17,06:07:43,11,06,1, 12.0,1,1, 4.334, 10496.900, 475.341, 52886.755 25/04/17,06:07:43,12,06,1, 12.0,1,1, 4.334, 10496.889, 475.358, 52886.718 25/04/17,06:07:43,13,06,1, 12.0,1,1, 4.334, 10496.888, 475.318, 52886.746 25/04/17,06:07:43,14,06,1, 12.0,1,1, 4.334, 10496.907, 475.321, 52886.732 25/04/17,06:07:43,15,06,1, 12.0,1,1, 4.334, 10496.894, 475.316, 52886.766 25/04/17,06:07:43,16,06,1, 12.0,1,1, 4.334, 10496.885, 475.342, 52886.756 25/04/17,06:07:43,17,06,1, 12.0,1,1, 4.334, 10496.912, 475.310, 52886.720 25/04/17,06:07:43,18,06,1, 12.0,1,1, 4.334, 10496.938, 475.316, 52886.718 25/04/17,06:07:43,19,06,1, 12.0,1,1, 4.334, 10496.913, 475.310, 52886.696 25/04/17,06:07:44,00,07,1, 11.9,1,1, 4.331, 10496.911, 475.310, 52886.696 25/04/17,06:07:44,01,07,1, 11.9,1,1, 4.331, 10496.921, 475.296, 52886.779 25/04/17,06:07:44,02,07,1, 11.9,1,1, 4.331, 10496.925, 475.269, 52886.678 25/04/17,06:07:44,03,07,1, 11.9,1,1, 4.331, 10496.929, 475.306, 52886.710 25/04/17,06:07:44,04,07,1, 11.9,1,1, 4.331, 10496.925, 475.291, 52886.754 25/04/17,06:07:44,05,07,1, 11.9,1,1, 4.331, 10496.938, 475.285, 52886.707 25/04/17,06:07:44,06,07,1, 11.9,1,1, 4.331, 10496.947, 475.282, 52886.696 25/04/17,06:07:44,07,07,1, 11.9,1,1, 4.331, 10496.960, 475.263, 52886.776 25/04/17,06:07:44,08,07,1, 11.9,1,1, 4.331, 10496.978, 475.301, 52886.736 25/04/17,06:07:44,09,07,1, 11.9,1,1, 4.331, 10496.960, 475.289, 52886.796 25/04/17,06:07:44,10,07,1, 11.9,1,1, 4.331, 10496.936, 475.281, 52886.770 25/04/17,06:07:44,11,07,1, 11.9,1,1, 4.331, 10496.958, 475.277, 52886.770 25/04/17,06:07:44,12,07,1, 11.9,1,1, 4.331, 10496.953, 475.277, 52886.798 25/04/17,06:07:44,13,07,1, 11.9,1,1, 4.331, 10496.967, 475.280, 52886.752 25/04/17,06:07:44,14,07,1, 11.9,1,1, 4.331, 10496.979, 475.261, 52886.805 25/04/17,06:07:44,15,07,1, 11.9,1,1, 4.331, 10496.993, 475.245, 52886.702 25/04/17,06:07:44,16,07,1, 11.9,1,1, 4.331, 10496.966, 475.237, 52886.779 25/04/17,06:07:44,17,07,1, 11.9,1,1, 4.331, 10496.956, 475.251, 52886.743 25/04/17,06:07:44,18,07,1, 11.9,1,1, 4.331, 10496.978, 475.266, 52886.742 25/04/17,06:07:44,19,07,1, 11.9,1,1, 4.331, 10496.983, 475.264, 52886.708 25/04/17,06:07:45,00,06,1, 11.9,1,1, 4.340, 10496.978, 475.264, 52886.708 25/04/17,06:07:45,01,06,1, 11.9,1,1, 4.340, 10496.989, 475.243, 52886.836 25/04/17,06:07:45,02,06,1, 11.9,1,1, 4.340, 10496.997, 475.211, 52886.722 25/04/17,06:07:45,03,06,1, 11.9,1,1, 4.340, 10496.997, 475.219, 52886.763 25/04/17,06:07:45,04,06,1, 11.9,1,1, 4.340, 10496.973, 475.229, 52886.686 25/04/17,06:07:45,05,06,1, 11.9,1,1, 4.340, 10496.987, 475.251, 52886.793 25/04/17,06:07:45,06,06,1, 11.9,1,1, 4.340, 10497.000, 475.234, 52886.761 25/04/17,06:07:45,07,06,1, 11.9,1,1, 4.340, 10497.034, 475.247, 52886.762 25/04/17,06:07:45,08,06,1, 11.9,1,1, 4.340, 10497.009, 475.237, 52886.713 25/04/17,06:07:45,09,06,1, 11.9,1,1, 4.340, 10497.021, 475.245, 52886.801 25/04/17,06:07:45,10,06,1, 11.9,1,1, 4.340, 10497.022, 475.235, 52886.815 25/04/17,06:07:45,11,06,1, 11.9,1,1, 4.340, 10497.007, 475.244, 52886.814 25/04/17,06:07:45,12,06,1, 11.9,1,1, 4.340, 10496.997, 475.230, 52886.774 25/04/17,06:07:45,13,06,1, 11.9,1,1, 4.340, 10497.042, 475.223, 52886.752 25/04/17,06:07:45,14,06,1, 11.9,1,1, 4.340, 10496.996, 475.229, 52886.796 25/04/17,06:07:45,15,06,1, 11.9,1,1, 4.340, 10497.030, 475.195, 52886.800 25/04/17,06:07:45,16,06,1, 11.9,1,1, 4.340, 10497.016, 475.207, 52886.806 25/04/17,06:07:45,17,06,1, 11.9,1,1, 4.340, 10497.036, 475.225, 52886.842 25/04/17,06:07:45,18,06,1, 11.9,1,1, 4.340, 10497.053, 475.206, 52886.794 25/04/17,06:07:45,19,06,1, 11.9,1,1, 4.340, 10497.016, 475.209, 52886.763 25/04/17,06:07:46,00,07,1, 11.9,1,1, 4.342, 10497.011, 475.209, 52886.763 25/04/17,06:07:46,01,07,1, 11.9,1,1, 4.342, 10497.062, 475.203, 52886.841 25/04/17,06:07:46,02,07,1, 11.9,1,1, 4.342, 10497.032, 475.198, 52886.773 25/04/17,06:07:46,03,07,1, 11.9,1,1, 4.342, 10497.053, 475.185, 52886.778 25/04/17,06:07:46,04,07,1, 11.9,1,1, 4.342, 10497.025, 475.158, 52886.732 25/04/17,06:07:46,05,07,1, 11.9,1,1, 4.342, 10497.035, 475.170, 52886.758 25/04/17,06:07:46,06,07,1, 11.9,1,1, 4.342, 10497.026, 475.163, 52886.781 25/04/17,06:07:46,07,07,1, 11.9,1,1, 4.342, 10497.050, 475.161, 52886.689 25/04/17,06:07:46,08,07,1, 11.9,1,1, 4.342, 10497.034, 475.169, 52886.745 25/04/17,06:07:46,09,07,1, 11.9,1,1, 4.342, 10497.067, 475.182, 52886.790 25/04/17,06:07:46,10,07,1, 11.9,1,1, 4.342, 10497.057, 475.146, 52886.767 25/04/17,06:07:46,11,07,1, 11.9,1,1, 4.342, 10497.029, 475.174, 52886.790 25/04/17,06:07:46,12,07,1, 11.9,1,1, 4.342, 10497.075, 475.163, 52886.760 25/04/17,06:07:46,13,07,1, 11.9,1,1, 4.342, 10497.074, 475.171, 52886.755 25/04/17,06:07:46,14,07,1, 11.9,1,1, 4.342, 10497.056, 475.153, 52886.749 25/04/17,06:07:46,15,07,1, 11.9,1,1, 4.342, 10497.047, 475.175, 52886.747 25/04/17,06:07:46,16,07,1, 11.9,1,1, 4.342, 10497.063, 475.145, 52886.768 25/04/17,06:07:46,17,07,1, 11.9,1,1, 4.342, 10497.057, 475.135, 52886.813 25/04/17,06:07:46,18,07,1, 11.9,1,1, 4.342, 10497.062, 475.152, 52886.847 25/04/17,06:07:46,19,07,1, 11.9,1,1, 4.342, 10497.049, 475.178, 52886.840 25/04/17,06:07:47,00,07,1, 11.9,1,1, 4.339, 10497.044, 475.178, 52886.840 25/04/17,06:07:47,01,07,1, 11.9,1,1, 4.339, 10497.079, 475.143, 52886.780 25/04/17,06:07:47,02,07,1, 11.9,1,1, 4.339, 10497.066, 475.136, 52886.798 25/04/17,06:07:47,03,07,1, 11.9,1,1, 4.339, 10497.061, 475.145, 52886.791 25/04/17,06:07:47,04,07,1, 11.9,1,1, 4.339, 10497.070, 475.158, 52886.823 25/04/17,06:07:47,05,07,1, 11.9,1,1, 4.339, 10497.095, 475.124, 52886.843 25/04/17,06:07:47,06,07,1, 11.9,1,1, 4.339, 10497.076, 475.110, 52886.798 25/04/17,06:07:47,07,07,1, 11.9,1,1, 4.339, 10497.109, 475.135, 52886.782 25/04/17,06:07:47,08,07,1, 11.9,1,1, 4.339, 10497.095, 475.115, 52886.827 25/04/17,06:07:47,09,07,1, 11.9,1,1, 4.339, 10497.094, 475.127, 52886.731 25/04/17,06:07:47,10,07,1, 11.9,1,1, 4.339, 10497.107, 475.138, 52886.760 25/04/17,06:07:47,11,07,1, 11.9,1,1, 4.339, 10497.105, 475.132, 52886.776 25/04/17,06:07:47,12,07,1, 11.9,1,1, 4.339, 10497.121, 475.097, 52886.714 25/04/17,06:07:47,13,07,1, 11.9,1,1, 4.339, 10497.091, 475.109, 52886.763 25/04/17,06:07:47,14,07,1, 11.9,1,1, 4.339, 10497.128, 475.143, 52886.782 25/04/17,06:07:47,15,07,1, 11.9,1,1, 4.339, 10497.119, 475.128, 52886.808 25/04/17,06:07:47,16,07,1, 11.9,1,1, 4.339, 10497.123, 475.095, 52886.728 25/04/17,06:07:47,17,07,1, 11.9,1,1, 4.339, 10497.123, 475.110, 52886.811 25/04/17,06:07:47,18,07,1, 11.9,1,1, 4.339, 10497.127, 475.147, 52886.855 25/04/17,06:07:47,19,07,1, 11.9,1,1, 4.339, 10497.114, 475.146, 52886.800 25/04/17,06:07:48,00,07,1, 11.9,1,1, 4.340, 10497.111, 475.146, 52886.800 25/04/17,06:07:48,01,07,1, 11.9,1,1, 4.340, 10497.106, 475.106, 52886.799 25/04/17,06:07:48,02,07,1, 11.9,1,1, 4.340, 10497.115, 475.110, 52886.790 25/04/17,06:07:48,03,07,1, 11.9,1,1, 4.340, 10497.125, 475.103, 52886.839 25/04/17,06:07:48,04,07,1, 11.9,1,1, 4.340, 10497.135, 475.118, 52886.784 25/04/17,06:07:48,05,07,1, 11.9,1,1, 4.340, 10497.145, 475.092, 52886.816 25/04/17,06:07:48,06,07,1, 11.9,1,1, 4.340, 10497.139, 475.122, 52886.793 25/04/17,06:07:48,07,07,1, 11.9,1,1, 4.340, 10497.131, 475.088, 52886.805 25/04/17,06:07:48,08,07,1, 11.9,1,1, 4.340, 10497.142, 475.097, 52886.853 25/04/17,06:07:48,09,07,1, 11.9,1,1, 4.340, 10497.140, 475.075, 52886.803 25/04/17,06:07:48,10,07,1, 11.9,1,1, 4.340, 10497.148, 475.079, 52886.768 25/04/17,06:07:48,11,07,1, 11.9,1,1, 4.340, 10497.165, 475.069, 52886.793 25/04/17,06:07:48,12,07,1, 11.9,1,1, 4.340, 10497.156, 475.097, 52886.792 25/04/17,06:07:48,13,07,1, 11.9,1,1, 4.340, 10497.135, 475.104, 52886.810 25/04/17,06:07:48,14,07,1, 11.9,1,1, 4.340, 10497.143, 475.086, 52886.878 25/04/17,06:07:48,15,07,1, 11.9,1,1, 4.340, 10497.163, 475.085, 52886.803 25/04/17,06:07:48,16,07,1, 11.9,1,1, 4.340, 10497.144, 475.100, 52886.853 25/04/17,06:07:48,17,07,1, 11.9,1,1, 4.340, 10497.154, 475.057, 52886.765 25/04/17,06:07:48,18,07,1, 11.9,1,1, 4.340, 10497.169, 475.091, 52886.869 25/04/17,06:07:48,19,07,1, 11.9,1,1, 4.340, 10497.133, 475.068, 52886.719 25/04/17,06:07:49,00,07,1, 11.9,1,1, 4.339, 10497.128, 475.068, 52886.719 25/04/17,06:07:49,01,07,1, 11.9,1,1, 4.339, 10497.182, 475.060, 52886.738 25/04/17,06:07:49,02,07,1, 11.9,1,1, 4.339, 10497.186, 475.072, 52886.776 25/04/17,06:07:49,03,07,1, 11.9,1,1, 4.339, 10497.179, 475.057, 52886.765 25/04/17,06:07:49,04,07,1, 11.9,1,1, 4.339, 10497.156, 475.060, 52886.760 25/04/17,06:07:49,05,07,1, 11.9,1,1, 4.339, 10497.169, 475.049, 52886.762 25/04/17,06:07:49,06,07,1, 11.9,1,1, 4.339, 10497.175, 475.057, 52886.766 25/04/17,06:07:49,07,07,1, 11.9,1,1, 4.339, 10497.175, 475.062, 52886.850 25/04/17,06:07:49,08,07,1, 11.9,1,1, 4.339, 10497.175, 475.029, 52886.781 25/04/17,06:07:49,09,07,1, 11.9,1,1, 4.339, 10497.200, 475.076, 52886.746 25/04/17,06:07:49,10,07,1, 11.9,1,1, 4.339, 10497.189, 475.048, 52886.799 25/04/17,06:07:49,11,07,1, 11.9,1,1, 4.339, 10497.171, 475.040, 52886.788 25/04/17,06:07:49,12,07,1, 11.9,1,1, 4.339, 10497.185, 475.058, 52886.819 25/04/17,06:07:49,13,07,1, 11.9,1,1, 4.339, 10497.167, 475.021, 52886.778 25/04/17,06:07:49,14,07,1, 11.9,1,1, 4.339, 10497.196, 475.030, 52886.799 25/04/17,06:07:49,15,07,1, 11.9,1,1, 4.339, 10497.191, 475.036, 52886.803 25/04/17,06:07:49,16,07,1, 11.9,1,1, 4.339, 10497.204, 475.018, 52886.784 25/04/17,06:07:49,17,07,1, 11.9,1,1, 4.339, 10497.221, 475.013, 52886.817 25/04/17,06:07:49,18,07,1, 11.9,1,1, 4.339, 10497.228, 475.035, 52887.064 25/04/17,06:07:49,19,07,1, 11.9,1,1, 4.339, 10497.236, 475.030, 52886.727 25/04/17,06:07:50,00,07,1, 11.8,1,1, 4.339, 10497.228, 475.030, 52886.727 25/04/17,06:07:50,01,07,1, 11.8,1,1, 4.339, 10497.211, 475.027, 52886.768 25/04/17,06:07:50,02,07,1, 11.8,1,1, 4.339, 10497.222, 475.040, 52886.788 25/04/17,06:07:50,03,07,1, 11.8,1,1, 4.339, 10497.210, 475.034, 52886.755 25/04/17,06:07:50,04,07,1, 11.8,1,1, 4.339, 10497.207, 475.009, 52886.772 25/04/17,06:07:50,05,07,1, 11.8,1,1, 4.339, 10497.226, 475.030, 52886.882 25/04/17,06:07:50,06,07,1, 11.8,1,1, 4.339, 10497.225, 475.009, 52886.711 25/04/17,06:07:50,07,07,1, 11.8,1,1, 4.339, 10497.205, 475.018, 52886.833 25/04/17,06:07:50,08,07,1, 11.8,1,1, 4.339, 10497.229, 474.991, 52886.782 25/04/17,06:07:50,09,07,1, 11.8,1,1, 4.339, 10497.241, 474.984, 52886.742 25/04/17,06:07:50,10,07,1, 11.8,1,1, 4.339, 10497.216, 475.000, 52886.787 25/04/17,06:07:50,11,07,1, 11.8,1,1, 4.339, 10497.253, 474.992, 52886.743 25/04/17,06:07:50,12,07,1, 11.8,1,1, 4.339, 10497.224, 474.984, 52886.771 25/04/17,06:07:50,13,07,1, 11.8,1,1, 4.339, 10497.232, 474.990, 52886.757 25/04/17,06:07:50,14,07,1, 11.8,1,1, 4.339, 10497.230, 475.007, 52886.820 25/04/17,06:07:50,15,07,1, 11.8,1,1, 4.339, 10497.229, 474.977, 52886.768 25/04/17,06:07:50,16,07,1, 11.8,1,1, 4.339, 10497.253, 474.979, 52886.853 25/04/17,06:07:50,17,07,1, 11.8,1,1, 4.339, 10497.267, 474.988, 52886.847 25/04/17,06:07:50,18,07,1, 11.8,1,1, 4.339, 10497.257, 474.994, 52886.860 25/04/17,06:07:50,19,07,1, 11.8,1,1, 4.339, 10497.241, 474.969, 52886.751 25/04/17,06:07:51,00,07,1, 11.9,1,1, 4.334, 10497.236, 474.969, 52886.751 25/04/17,06:07:51,01,07,1, 11.9,1,1, 4.334, 10497.253, 474.982, 52886.899 25/04/17,06:07:51,02,07,1, 11.9,1,1, 4.334, 10497.216, 474.967, 52886.791 25/04/17,06:07:51,03,07,1, 11.9,1,1, 4.334, 10497.248, 474.962, 52886.794 25/04/17,06:07:51,04,07,1, 11.9,1,1, 4.334, 10497.257, 474.992, 52886.786 25/04/17,06:07:51,05,07,1, 11.9,1,1, 4.334, 10497.246, 474.968, 52886.721 25/04/17,06:07:51,06,07,1, 11.9,1,1, 4.334, 10497.229, 474.994, 52886.837 25/04/17,06:07:51,07,07,1, 11.9,1,1, 4.334, 10497.224, 474.989, 52886.791 25/04/17,06:07:51,08,07,1, 11.9,1,1, 4.334, 10497.243, 474.979, 52886.805 25/04/17,06:07:51,09,07,1, 11.9,1,1, 4.334, 10497.248, 474.962, 52886.723 25/04/17,06:07:51,10,07,1, 11.9,1,1, 4.334, 10497.231, 474.970, 52886.823 25/04/17,06:07:51,11,07,1, 11.9,1,1, 4.334, 10497.234, 474.999, 52886.832 25/04/17,06:07:51,12,07,1, 11.9,1,1, 4.334, 10497.251, 474.987, 52886.806 25/04/17,06:07:51,13,07,1, 11.9,1,1, 4.334, 10497.265, 474.971, 52886.829 25/04/17,06:07:51,14,07,1, 11.9,1,1, 4.334, 10497.258, 475.000, 52886.784 25/04/17,06:07:51,15,07,1, 11.9,1,1, 4.334, 10497.269, 474.961, 52886.782 25/04/17,06:07:51,16,07,1, 11.9,1,1, 4.334, 10497.290, 475.000, 52886.841 25/04/17,06:07:51,17,07,1, 11.9,1,1, 4.334, 10497.246, 474.979, 52886.786 25/04/17,06:07:51,18,07,1, 11.9,1,1, 4.334, 10497.260, 475.002, 52886.833 25/04/17,06:07:51,19,07,1, 11.9,1,1, 4.334, 10497.271, 474.980, 52886.883 25/04/17,06:07:52,00,07,1, 12.0,1,1, 4.341, 10497.270, 474.980, 52886.883 25/04/17,06:07:52,01,07,1, 12.0,1,1, 4.341, 10497.270, 474.994, 52886.890 25/04/17,06:07:52,02,07,1, 12.0,1,1, 4.341, 10497.285, 474.971, 52886.846 25/04/17,06:07:52,03,07,1, 12.0,1,1, 4.341, 10497.272, 474.961, 52886.865 25/04/17,06:07:52,04,07,1, 12.0,1,1, 4.341, 10497.269, 474.957, 52886.833 25/04/17,06:07:52,05,07,1, 12.0,1,1, 4.341, 10497.275, 474.966, 52886.808 25/04/17,06:07:52,06,07,1, 12.0,1,1, 4.341, 10497.263, 474.961, 52886.870 25/04/17,06:07:52,07,07,1, 12.0,1,1, 4.341, 10497.255, 474.969, 52886.864 25/04/17,06:07:52,08,07,1, 12.0,1,1, 4.341, 10497.256, 474.973, 52886.818 25/04/17,06:07:52,09,07,1, 12.0,1,1, 4.341, 10497.247, 474.981, 52886.863 25/04/17,06:07:52,10,07,1, 12.0,1,1, 4.341, 10497.280, 474.963, 52886.828 25/04/17,06:07:52,11,07,1, 12.0,1,1, 4.341, 10497.250, 474.973, 52886.836 25/04/17,06:07:52,12,07,1, 12.0,1,1, 4.341, 10497.255, 474.966, 52886.912 25/04/17,06:07:52,13,07,1, 12.0,1,1, 4.341, 10497.271, 474.940, 52886.816 25/04/17,06:07:52,14,07,1, 12.0,1,1, 4.341, 10497.265, 474.965, 52886.883 25/04/17,06:07:52,15,07,1, 12.0,1,1, 4.341, 10497.260, 474.964, 52886.888 25/04/17,06:07:52,16,07,1, 12.0,1,1, 4.341, 10497.260, 474.945, 52886.863 25/04/17,06:07:52,17,07,1, 12.0,1,1, 4.341, 10497.249, 474.947, 52886.810 25/04/17,06:07:52,18,07,1, 12.0,1,1, 4.341, 10497.283, 474.967, 52886.891 25/04/17,06:07:52,19,07,1, 12.0,1,1, 4.341, 10497.251, 474.965, 52886.782 25/04/17,06:07:53,00,07,1, 11.9,1,1, 4.338, 10497.245, 474.965, 52886.782 25/04/17,06:07:53,01,07,1, 11.9,1,1, 4.338, 10497.272, 474.949, 52886.847 25/04/17,06:07:53,02,07,1, 11.9,1,1, 4.338, 10497.252, 474.956, 52886.872 25/04/17,06:07:53,03,07,1, 11.9,1,1, 4.338, 10497.255, 474.980, 52886.949 25/04/17,06:07:53,04,07,1, 11.9,1,1, 4.338, 10497.267, 474.958, 52886.859 25/04/17,06:07:53,05,07,1, 11.9,1,1, 4.338, 10497.262, 474.975, 52886.859 25/04/17,06:07:53,06,07,1, 11.9,1,1, 4.338, 10497.248, 474.971, 52886.843 25/04/17,06:07:53,07,07,1, 11.9,1,1, 4.338, 10497.273, 474.973, 52886.879 25/04/17,06:07:53,08,07,1, 11.9,1,1, 4.338, 10497.268, 474.950, 52886.942 25/04/17,06:07:53,09,07,1, 11.9,1,1, 4.338, 10497.292, 474.985, 52886.929 25/04/17,06:07:53,10,07,1, 11.9,1,1, 4.338, 10497.251, 474.979, 52886.854 25/04/17,06:07:53,11,07,1, 11.9,1,1, 4.338, 10497.285, 474.972, 52886.784 25/04/17,06:07:53,12,07,1, 11.9,1,1, 4.338, 10497.226, 474.962, 52886.880 25/04/17,06:07:53,13,07,1, 11.9,1,1, 4.338, 10497.260, 474.973, 52886.870 25/04/17,06:07:53,14,07,1, 11.9,1,1, 4.338, 10497.246, 474.972, 52886.833 25/04/17,06:07:53,15,07,1, 11.9,1,1, 4.338, 10497.278, 474.974, 52886.934 25/04/17,06:07:53,16,07,1, 11.9,1,1, 4.338, 10497.275, 474.937, 52886.845 25/04/17,06:07:53,17,07,1, 11.9,1,1, 4.338, 10497.247, 474.990, 52886.870 25/04/17,06:07:53,18,07,1, 11.9,1,1, 4.338, 10497.273, 474.955, 52886.900 25/04/17,06:07:53,19,07,1, 11.9,1,1, 4.338, 10497.258, 474.947, 52886.806 25/04/17,06:07:54,00,07,1, 12.0,1,1, 4.343, 10497.253, 474.947, 52886.806 25/04/17,06:07:54,01,07,1, 12.0,1,1, 4.343, 10497.263, 474.989, 52886.853 25/04/17,06:07:54,02,07,1, 12.0,1,1, 4.343, 10497.239, 474.976, 52886.883 25/04/17,06:07:54,03,07,1, 12.0,1,1, 4.343, 10497.252, 474.964, 52886.856 25/04/17,06:07:54,04,07,1, 12.0,1,1, 4.343, 10497.252, 474.968, 52886.883 25/04/17,06:07:54,05,07,1, 12.0,1,1, 4.343, 10497.247, 474.973, 52886.850 25/04/17,06:07:54,06,07,1, 12.0,1,1, 4.343, 10497.239, 474.974, 52886.833 25/04/17,06:07:54,07,07,1, 12.0,1,1, 4.343, 10497.250, 474.978, 52886.892 25/04/17,06:07:54,08,07,1, 12.0,1,1, 4.343, 10497.253, 474.973, 52886.892 25/04/17,06:07:54,09,07,1, 12.0,1,1, 4.343, 10497.238, 474.974, 52886.909 25/04/17,06:07:54,10,07,1, 12.0,1,1, 4.343, 10497.244, 474.991, 52886.863 25/04/17,06:07:54,11,07,1, 12.0,1,1, 4.343, 10497.257, 474.978, 52886.904 25/04/17,06:07:54,12,07,1, 12.0,1,1, 4.343, 10497.254, 474.969, 52886.853 25/04/17,06:07:54,13,07,1, 12.0,1,1, 4.343, 10497.268, 474.952, 52886.853 25/04/17,06:07:54,14,07,1, 12.0,1,1, 4.343, 10497.249, 474.962, 52886.928 25/04/17,06:07:54,15,07,1, 12.0,1,1, 4.343, 10497.234, 474.966, 52886.894 25/04/17,06:07:54,16,07,1, 12.0,1,1, 4.343, 10497.262, 474.972, 52886.858 25/04/17,06:07:54,17,07,1, 12.0,1,1, 4.343, 10497.242, 474.978, 52886.887 25/04/17,06:07:54,18,07,1, 12.0,1,1, 4.343, 10497.253, 474.991, 52886.939 25/04/17,06:07:54,19,07,1, 12.0,1,1, 4.343, 10497.261, 474.967, 52886.914 25/04/17,06:07:55,00,08,1, 11.9,1,1, 4.333, 10497.253, 474.967, 52886.914 25/04/17,06:07:55,01,08,1, 11.9,1,1, 4.333, 10497.273, 474.970, 52886.852 25/04/17,06:07:55,02,08,1, 11.9,1,1, 4.333, 10497.253, 474.965, 52886.917 25/04/17,06:07:55,03,08,1, 11.9,1,1, 4.333, 10497.271, 474.976, 52886.909 25/04/17,06:07:55,04,08,1, 11.9,1,1, 4.333, 10497.245, 474.958, 52886.891 25/04/17,06:07:55,05,08,1, 11.9,1,1, 4.333, 10497.243, 474.974, 52886.917 25/04/17,06:07:55,06,08,1, 11.9,1,1, 4.333, 10497.244, 474.967, 52886.870 25/04/17,06:07:55,07,08,1, 11.9,1,1, 4.333, 10497.218, 474.953, 52886.920 25/04/17,06:07:55,08,08,1, 11.9,1,1, 4.333, 10497.232, 474.964, 52886.868 25/04/17,06:07:55,09,08,1, 11.9,1,1, 4.333, 10497.225, 474.942, 52886.929 25/04/17,06:07:55,10,08,1, 11.9,1,1, 4.333, 10497.247, 474.952, 52886.904 25/04/17,06:07:55,11,08,1, 11.9,1,1, 4.333, 10497.268, 474.929, 52886.707 25/04/17,06:07:55,12,08,1, 11.9,1,1, 4.333, 10497.257, 474.979, 52886.932 25/04/17,06:07:55,13,08,1, 11.9,1,1, 4.333, 10497.214, 474.968, 52886.920 25/04/17,06:07:55,14,08,1, 11.9,1,1, 4.333, 10497.234, 474.977, 52886.943 25/04/17,06:07:55,15,08,1, 11.9,1,1, 4.333, 10497.225, 474.984, 52886.948 25/04/17,06:07:55,16,08,1, 11.9,1,1, 4.333, 10497.221, 474.982, 52886.935 25/04/17,06:07:55,17,08,1, 11.9,1,1, 4.333, 10497.219, 474.931, 52886.944 25/04/17,06:07:55,18,08,1, 11.9,1,1, 4.333, 10497.217, 474.988, 52886.912 25/04/17,06:07:55,19,08,1, 11.9,1,1, 4.333, 10497.219, 474.945, 52886.871 25/04/17,06:07:56,00,08,1, 11.9,1,1, 4.344, 10497.211, 474.945, 52886.871 25/04/17,06:07:56,01,08,1, 11.9,1,1, 4.344, 10497.209, 474.962, 52886.945 25/04/17,06:07:56,02,08,1, 11.9,1,1, 4.344, 10497.244, 474.942, 52886.883 25/04/17,06:07:56,03,08,1, 11.9,1,1, 4.344, 10497.245, 474.983, 52886.901 25/04/17,06:07:56,04,08,1, 11.9,1,1, 4.344, 10497.233, 474.975, 52886.927 25/04/17,06:07:56,05,08,1, 11.9,1,1, 4.344, 10497.230, 474.964, 52886.925 25/04/17,06:07:56,06,08,1, 11.9,1,1, 4.344, 10497.212, 474.968, 52886.880 25/04/17,06:07:56,07,08,1, 11.9,1,1, 4.344, 10497.224, 474.959, 52886.910 25/04/17,06:07:56,08,08,1, 11.9,1,1, 4.344, 10497.225, 474.954, 52886.911 25/04/17,06:07:56,09,08,1, 11.9,1,1, 4.344, 10497.224, 474.955, 52886.906 25/04/17,06:07:56,10,08,1, 11.9,1,1, 4.344, 10497.227, 474.954, 52886.937 25/04/17,06:07:56,11,08,1, 11.9,1,1, 4.344, 10497.229, 474.959, 52886.904 25/04/17,06:07:56,12,08,1, 11.9,1,1, 4.344, 10497.244, 474.960, 52886.901 25/04/17,06:07:56,13,08,1, 11.9,1,1, 4.344, 10497.243, 474.982, 52886.943 25/04/17,06:07:56,14,08,1, 11.9,1,1, 4.344, 10497.232, 474.963, 52886.987 25/04/17,06:07:56,15,08,1, 11.9,1,1, 4.344, 10497.204, 474.950, 52886.952 25/04/17,06:07:56,16,08,1, 11.9,1,1, 4.344, 10497.223, 474.963, 52886.944 25/04/17,06:07:56,17,08,1, 11.9,1,1, 4.344, 10497.222, 474.969, 52886.958 25/04/17,06:07:56,18,08,1, 11.9,1,1, 4.344, 10497.229, 474.956, 52886.962 25/04/17,06:07:56,19,08,1, 11.9,1,1, 4.344, 10497.227, 474.965, 52886.932 25/04/17,06:07:57,00,07,1, 11.9,1,1, 4.340, 10497.220, 474.965, 52886.932 25/04/17,06:07:57,01,07,1, 11.9,1,1, 4.340, 10497.222, 474.979, 52886.936 25/04/17,06:07:57,02,07,1, 11.9,1,1, 4.340, 10497.223, 474.984, 52887.022 25/04/17,06:07:57,03,07,1, 11.9,1,1, 4.340, 10497.216, 474.958, 52886.979 25/04/17,06:07:57,04,07,1, 11.9,1,1, 4.340, 10497.199, 474.963, 52886.926 25/04/17,06:07:57,05,07,1, 11.9,1,1, 4.340, 10497.251, 474.982, 52887.038 25/04/17,06:07:57,06,07,1, 11.9,1,1, 4.340, 10497.233, 474.946, 52886.916 25/04/17,06:07:57,07,07,1, 11.9,1,1, 4.340, 10497.273, 474.982, 52886.949 25/04/17,06:07:57,08,07,1, 11.9,1,1, 4.340, 10497.250, 474.955, 52887.001 25/04/17,06:07:57,09,07,1, 11.9,1,1, 4.340, 10497.237, 474.967, 52887.044 25/04/17,06:07:57,10,07,1, 11.9,1,1, 4.340, 10497.223, 474.979, 52887.093 25/04/17,06:07:57,11,07,1, 11.9,1,1, 4.340, 10497.225, 474.973, 52887.027 25/04/17,06:07:57,12,07,1, 11.9,1,1, 4.340, 10497.221, 474.995, 52887.065 25/04/17,06:07:57,13,07,1, 11.9,1,1, 4.340, 10497.234, 474.964, 52887.057 25/04/17,06:07:57,14,07,1, 11.9,1,1, 4.340, 10497.239, 474.983, 52887.066 25/04/17,06:07:57,15,07,1, 11.9,1,1, 4.340, 10497.267, 474.983, 52887.108 25/04/17,06:07:57,16,07,1, 11.9,1,1, 4.340, 10497.228, 474.965, 52887.096 25/04/17,06:07:57,17,07,1, 11.9,1,1, 4.340, 10497.254, 474.984, 52887.066 25/04/17,06:07:57,18,07,1, 11.9,1,1, 4.340, 10497.258, 474.966, 52887.023 25/04/17,06:07:57,19,07,1, 11.9,1,1, 4.340, 10497.246, 474.956, 52887.032 25/04/17,06:07:58,00,08,1, 11.9,1,1, 4.342, 10497.245, 474.956, 52887.032 25/04/17,06:07:58,01,08,1, 11.9,1,1, 4.342, 10497.255, 474.959, 52887.011 25/04/17,06:07:58,02,08,1, 11.9,1,1, 4.342, 10497.256, 474.963, 52887.048 25/04/17,06:07:58,03,08,1, 11.9,1,1, 4.342, 10497.213, 474.962, 52887.038 25/04/17,06:07:58,04,08,1, 11.9,1,1, 4.342, 10497.256, 474.942, 52887.092 25/04/17,06:07:58,05,08,1, 11.9,1,1, 4.342, 10497.254, 474.959, 52887.117 25/04/17,06:07:58,06,08,1, 11.9,1,1, 4.342, 10497.231, 474.943, 52887.082 25/04/17,06:07:58,07,08,1, 11.9,1,1, 4.342, 10497.246, 474.949, 52887.107 25/04/17,06:07:58,08,08,1, 11.9,1,1, 4.342, 10497.234, 474.968, 52887.104 25/04/17,06:07:58,09,08,1, 11.9,1,1, 4.342, 10497.239, 474.979, 52887.062 25/04/17,06:07:58,10,08,1, 11.9,1,1, 4.342, 10497.235, 474.961, 52887.116 25/04/17,06:07:58,11,08,1, 11.9,1,1, 4.342, 10497.246, 474.962, 52887.077 25/04/17,06:07:58,12,08,1, 11.9,1,1, 4.342, 10497.276, 474.970, 52887.039 25/04/17,06:07:58,13,08,1, 11.9,1,1, 4.342, 10497.257, 474.970, 52887.060 25/04/17,06:07:58,14,08,1, 11.9,1,1, 4.342, 10497.262, 474.966, 52887.062 25/04/17,06:07:58,15,08,1, 11.9,1,1, 4.342, 10497.267, 474.949, 52887.088 25/04/17,06:07:58,16,08,1, 11.9,1,1, 4.342, 10497.244, 474.970, 52887.093 25/04/17,06:07:58,17,08,1, 11.9,1,1, 4.342, 10497.255, 474.970, 52887.089 25/04/17,06:07:58,18,08,1, 11.9,1,1, 4.342, 10497.251, 474.950, 52887.017 25/04/17,06:07:58,19,08,1, 11.9,1,1, 4.342, 10497.282, 474.948, 52887.059 25/04/17,06:07:59,00,06,1, 11.9,1,1, 4.339, 10497.278, 474.948, 52887.059 25/04/17,06:07:59,01,06,1, 11.9,1,1, 4.339, 10497.280, 474.948, 52887.122 25/04/17,06:07:59,02,06,1, 11.9,1,1, 4.339, 10497.290, 474.961, 52887.031 25/04/17,06:07:59,03,06,1, 11.9,1,1, 4.339, 10497.273, 474.939, 52887.054 25/04/17,06:07:59,04,06,1, 11.9,1,1, 4.339, 10497.271, 474.950, 52887.133 25/04/17,06:07:59,05,06,1, 11.9,1,1, 4.339, 10497.254, 474.935, 52887.108 25/04/17,06:07:59,06,06,1, 11.9,1,1, 4.339, 10497.271, 474.943, 52887.099 25/04/17,06:07:59,07,06,1, 11.9,1,1, 4.339, 10497.275, 474.945, 52887.131 25/04/17,06:07:59,08,06,1, 11.9,1,1, 4.339, 10497.270, 474.946, 52887.045 25/04/17,06:07:59,09,06,1, 11.9,1,1, 4.339, 10497.274, 474.931, 52887.144 25/04/17,06:07:59,10,06,1, 11.9,1,1, 4.339, 10497.278, 474.939, 52887.067 25/04/17,06:07:59,11,06,1, 11.9,1,1, 4.339, 10497.268, 474.964, 52887.130 25/04/17,06:07:59,12,06,1, 11.9,1,1, 4.339, 10497.278, 474.927, 52887.114 25/04/17,06:07:59,13,06,1, 11.9,1,1, 4.339, 10497.276, 474.932, 52887.090 25/04/17,06:07:59,14,06,1, 11.9,1,1, 4.339, 10497.277, 474.947, 52887.173 25/04/17,06:07:59,15,06,1, 11.9,1,1, 4.339, 10497.272, 474.922, 52887.137 25/04/17,06:07:59,16,06,1, 11.9,1,1, 4.339, 10497.284, 474.914, 52887.151 25/04/17,06:07:59,17,06,1, 11.9,1,1, 4.339, 10497.270, 474.921, 52887.157 25/04/17,06:07:59,18,06,1, 11.9,1,1, 4.339, 10497.284, 474.905, 52887.054 25/04/17,06:07:59,19,06,1, 11.9,1,1, 4.339, 10497.297, 474.931, 52887.073 25/04/17,06:08:00,00,07,1, 11.9,1,1, 4.342, 10497.295, 474.931, 52887.073 25/04/17,06:08:00,01,07,1, 11.9,1,1, 4.342, 10497.270, 474.916, 52887.056 25/04/17,06:08:00,02,07,1, 11.9,1,1, 4.342, 10497.274, 474.910, 52887.006 25/04/17,06:08:00,03,07,1, 11.9,1,1, 4.342, 10497.295, 474.903, 52887.025 25/04/17,06:08:00,04,07,1, 11.9,1,1, 4.342, 10497.276, 474.905, 52887.061 25/04/17,06:08:00,05,07,1, 11.9,1,1, 4.342, 10497.292, 474.895, 52887.046 25/04/17,06:08:00,06,07,1, 11.9,1,1, 4.342, 10497.312, 474.893, 52887.052 25/04/17,06:08:00,07,07,1, 11.9,1,1, 4.342, 10497.297, 474.905, 52887.033 25/04/17,06:08:00,08,07,1, 11.9,1,1, 4.342, 10497.278, 474.887, 52886.972 25/04/17,06:08:00,09,07,1, 11.9,1,1, 4.342, 10497.289, 474.911, 52886.956 25/04/17,06:08:00,10,07,1, 11.9,1,1, 4.342, 10497.298, 474.907, 52887.039 25/04/17,06:08:00,11,07,1, 11.9,1,1, 4.342, 10497.269, 474.876, 52887.041 25/04/17,06:08:00,12,07,1, 11.9,1,1, 4.342, 10497.305, 474.907, 52887.031 25/04/17,06:08:00,13,07,1, 11.9,1,1, 4.342, 10497.288, 474.920, 52887.058 25/04/17,06:08:00,14,07,1, 11.9,1,1, 4.342, 10497.308, 474.891, 52887.026 25/04/17,06:08:00,15,07,1, 11.9,1,1, 4.342, 10497.288, 474.893, 52887.043 25/04/17,06:08:00,16,07,1, 11.9,1,1, 4.342, 10497.291, 474.919, 52886.983 25/04/17,06:08:00,17,07,1, 11.9,1,1, 4.342, 10497.299, 474.893, 52887.035 25/04/17,06:08:00,18,07,1, 11.9,1,1, 4.342, 10497.307, 474.895, 52886.977 25/04/17,06:08:00,19,07,1, 11.9,1,1, 4.342, 10497.313, 474.892, 52887.031 25/04/17,06:08:01,00,06,1, 12.0,1,1, 4.340, 10497.311, 474.892, 52887.031 25/04/17,06:08:01,01,06,1, 12.0,1,1, 4.340, 10497.291, 474.897, 52886.995 25/04/17,06:08:01,02,06,1, 12.0,1,1, 4.340, 10497.342, 474.879, 52887.061 25/04/17,06:08:01,03,06,1, 12.0,1,1, 4.340, 10497.316, 474.890, 52886.977 25/04/17,06:08:01,04,06,1, 12.0,1,1, 4.340, 10497.315, 474.894, 52887.057 25/04/17,06:08:01,05,06,1, 12.0,1,1, 4.340, 10497.323, 474.879, 52887.007 25/04/17,06:08:01,06,06,1, 12.0,1,1, 4.340, 10497.334, 474.880, 52887.072 25/04/17,06:08:01,07,06,1, 12.0,1,1, 4.340, 10497.320, 474.878, 52886.900 25/04/17,06:08:01,08,06,1, 12.0,1,1, 4.340, 10497.308, 474.871, 52887.055 25/04/17,06:08:01,09,06,1, 12.0,1,1, 4.340, 10497.307, 474.857, 52887.058 25/04/17,06:08:01,10,06,1, 12.0,1,1, 4.340, 10497.351, 474.885, 52886.977 25/04/17,06:08:01,11,06,1, 12.0,1,1, 4.340, 10497.313, 474.869, 52886.945 25/04/17,06:08:01,12,06,1, 12.0,1,1, 4.340, 10497.340, 474.854, 52887.019 25/04/17,06:08:01,13,06,1, 12.0,1,1, 4.340, 10497.329, 474.839, 52886.968 25/04/17,06:08:01,14,06,1, 12.0,1,1, 4.340, 10497.325, 474.842, 52886.999 25/04/17,06:08:01,15,06,1, 12.0,1,1, 4.340, 10497.356, 474.859, 52887.092 25/04/17,06:08:01,16,06,1, 12.0,1,1, 4.340, 10497.323, 474.857, 52887.028 25/04/17,06:08:01,17,06,1, 12.0,1,1, 4.340, 10497.341, 474.856, 52887.081 25/04/17,06:08:01,18,06,1, 12.0,1,1, 4.340, 10497.331, 474.841, 52887.050 25/04/17,06:08:01,19,06,1, 12.0,1,1, 4.340, 10497.361, 474.843, 52887.001 25/04/17,06:08:02,00,07,1, 12.0,1,1, 4.333, 10497.353, 474.843, 52887.001 25/04/17,06:08:02,01,07,1, 12.0,1,1, 4.333, 10497.358, 474.865, 52887.092 25/04/17,06:08:02,02,07,1, 12.0,1,1, 4.333, 10497.369, 474.830, 52886.995 25/04/17,06:08:02,03,07,1, 12.0,1,1, 4.333, 10497.344, 474.830, 52886.984 25/04/17,06:08:02,04,07,1, 12.0,1,1, 4.333, 10497.368, 474.835, 52886.989 25/04/17,06:08:02,05,07,1, 12.0,1,1, 4.333, 10497.350, 474.826, 52886.970 25/04/17,06:08:02,06,07,1, 12.0,1,1, 4.333, 10497.353, 474.859, 52887.024 25/04/17,06:08:02,07,07,1, 12.0,1,1, 4.333, 10497.346, 474.837, 52886.927 25/04/17,06:08:02,08,07,1, 12.0,1,1, 4.333, 10497.336, 474.803, 52886.971 25/04/17,06:08:02,09,07,1, 12.0,1,1, 4.333, 10497.348, 474.829, 52887.064 25/04/17,06:08:02,10,07,1, 12.0,1,1, 4.333, 10497.369, 474.828, 52887.030 25/04/17,06:08:02,11,07,1, 12.0,1,1, 4.333, 10497.371, 474.833, 52887.067 25/04/17,06:08:02,12,07,1, 12.0,1,1, 4.333, 10497.372, 474.802, 52886.969 25/04/17,06:08:02,13,07,1, 12.0,1,1, 4.333, 10497.362, 474.823, 52886.983 25/04/17,06:08:02,14,07,1, 12.0,1,1, 4.333, 10497.377, 474.825, 52887.039 25/04/17,06:08:02,15,07,1, 12.0,1,1, 4.333, 10497.383, 474.830, 52887.014 25/04/17,06:08:02,16,07,1, 12.0,1,1, 4.333, 10497.384, 474.822, 52886.984 25/04/17,06:08:02,17,07,1, 12.0,1,1, 4.333, 10497.376, 474.818, 52887.044 25/04/17,06:08:02,18,07,1, 12.0,1,1, 4.333, 10497.392, 474.817, 52887.048 25/04/17,06:08:02,19,07,1, 12.0,1,1, 4.333, 10497.375, 474.821, 52887.010 25/04/17,06:08:03,00,06,1, 12.0,1,1, 4.331, 10497.370, 474.821, 52887.010 25/04/17,06:08:03,01,06,1, 12.0,1,1, 4.331, 10497.405, 474.831, 52887.022 25/04/17,06:08:03,02,06,1, 12.0,1,1, 4.331, 10497.398, 474.825, 52887.023 25/04/17,06:08:03,03,06,1, 12.0,1,1, 4.331, 10497.398, 474.839, 52887.064 25/04/17,06:08:03,04,06,1, 12.0,1,1, 4.331, 10497.419, 474.832, 52887.057 25/04/17,06:08:03,05,06,1, 12.0,1,1, 4.331, 10497.410, 474.813, 52887.063 25/04/17,06:08:03,06,06,1, 12.0,1,1, 4.331, 10497.412, 474.806, 52886.988 25/04/17,06:08:03,07,06,1, 12.0,1,1, 4.331, 10497.395, 474.819, 52887.036 25/04/17,06:08:03,08,06,1, 12.0,1,1, 4.331, 10497.408, 474.806, 52887.082 25/04/17,06:08:03,09,06,1, 12.0,1,1, 4.331, 10497.419, 474.823, 52887.005 25/04/17,06:08:03,10,06,1, 12.0,1,1, 4.331, 10497.411, 474.798, 52887.071 25/04/17,06:08:03,11,06,1, 12.0,1,1, 4.331, 10497.424, 474.818, 52887.036 25/04/17,06:08:03,12,06,1, 12.0,1,1, 4.331, 10497.451, 474.791, 52886.860 25/04/17,06:08:03,13,06,1, 12.0,1,1, 4.331, 10497.405, 474.825, 52887.075 25/04/17,06:08:03,14,06,1, 12.0,1,1, 4.331, 10497.448, 474.776, 52886.849 25/04/17,06:08:03,15,06,1, 12.0,1,1, 4.331, 10497.411, 474.784, 52887.118 25/04/17,06:08:03,16,06,1, 12.0,1,1, 4.331, 10497.431, 474.771, 52886.966 25/04/17,06:08:03,17,06,1, 12.0,1,1, 4.331, 10497.450, 474.797, 52886.972 25/04/17,06:08:03,18,06,1, 12.0,1,1, 4.331, 10497.440, 474.799, 52887.059 25/04/17,06:08:03,19,06,1, 12.0,1,1, 4.331, 10497.431, 474.792, 52886.992 25/04/17,06:08:04,00,06,1, 11.9,1,1, 4.333, 10497.428, 474.792, 52886.992 25/04/17,06:08:04,01,06,1, 11.9,1,1, 4.333, 10497.465, 474.812, 52887.065 25/04/17,06:08:04,02,06,1, 11.9,1,1, 4.333, 10497.491, 474.776, 52886.989 25/04/17,06:08:04,03,06,1, 11.9,1,1, 4.333, 10497.446, 474.811, 52887.014 25/04/17,06:08:04,04,06,1, 11.9,1,1, 4.333, 10497.471, 474.794, 52887.037 25/04/17,06:08:04,05,06,1, 11.9,1,1, 4.333, 10497.490, 474.773, 52887.048 25/04/17,06:08:04,06,06,1, 11.9,1,1, 4.333, 10497.478, 474.783, 52887.040 25/04/17,06:08:04,07,06,1, 11.9,1,1, 4.333, 10497.487, 474.762, 52887.048 25/04/17,06:08:04,08,06,1, 11.9,1,1, 4.333, 10497.489, 474.758, 52887.017 25/04/17,06:08:04,09,06,1, 11.9,1,1, 4.333, 10497.479, 474.773, 52887.012 25/04/17,06:08:04,10,06,1, 11.9,1,1, 4.333, 10497.491, 474.773, 52887.040 25/04/17,06:08:04,11,06,1, 11.9,1,1, 4.333, 10497.494, 474.787, 52887.065 25/04/17,06:08:04,12,06,1, 11.9,1,1, 4.333, 10497.471, 474.768, 52887.079 25/04/17,06:08:04,13,06,1, 11.9,1,1, 4.333, 10497.495, 474.752, 52887.061 25/04/17,06:08:04,14,06,1, 11.9,1,1, 4.333, 10497.492, 474.775, 52887.091 25/04/17,06:08:04,15,06,1, 11.9,1,1, 4.333, 10497.502, 474.763, 52887.096 25/04/17,06:08:04,16,06,1, 11.9,1,1, 4.333, 10497.525, 474.748, 52887.059 25/04/17,06:08:04,17,06,1, 11.9,1,1, 4.333, 10497.507, 474.751, 52887.011 25/04/17,06:08:04,18,06,1, 11.9,1,1, 4.333, 10497.507, 474.754, 52886.981 25/04/17,06:08:04,19,06,1, 11.9,1,1, 4.333, 10497.515, 474.746, 52887.037 25/04/17,06:08:05,00,06,1, 11.9,1,1, 4.339, 10497.512, 474.746, 52887.037 25/04/17,06:08:05,01,06,1, 11.9,1,1, 4.339, 10497.524, 474.761, 52886.992 25/04/17,06:08:05,02,06,1, 11.9,1,1, 4.339, 10497.550, 474.761, 52886.984 25/04/17,06:08:05,03,06,1, 11.9,1,1, 4.339, 10497.550, 474.719, 52886.954 25/04/17,06:08:05,04,06,1, 11.9,1,1, 4.339, 10497.541, 474.768, 52887.094 25/04/17,06:08:05,05,06,1, 11.9,1,1, 4.339, 10497.531, 474.768, 52887.158 25/04/17,06:08:05,06,06,1, 11.9,1,1, 4.339, 10497.526, 474.743, 52887.103 25/04/17,06:08:05,07,06,1, 11.9,1,1, 4.339, 10497.548, 474.766, 52887.129 25/04/17,06:08:05,08,06,1, 11.9,1,1, 4.339, 10497.541, 474.761, 52887.011 25/04/17,06:08:05,09,06,1, 11.9,1,1, 4.339, 10497.578, 474.760, 52887.063 25/04/17,06:08:05,10,06,1, 11.9,1,1, 4.339, 10497.569, 474.784, 52887.130 25/04/17,06:08:05,11,06,1, 11.9,1,1, 4.339, 10497.550, 474.765, 52887.067 25/04/17,06:08:05,12,06,1, 11.9,1,1, 4.339, 10497.522, 474.729, 52887.095 25/04/17,06:08:05,13,06,1, 11.9,1,1, 4.339, 10497.563, 474.753, 52887.088 25/04/17,06:08:05,14,06,1, 11.9,1,1, 4.339, 10497.560, 474.742, 52887.011 25/04/17,06:08:05,15,06,1, 11.9,1,1, 4.339, 10497.533, 474.756, 52887.092 25/04/17,06:08:05,16,06,1, 11.9,1,1, 4.339, 10497.572, 474.754, 52887.038 25/04/17,06:08:05,17,06,1, 11.9,1,1, 4.339, 10497.568, 474.731, 52887.032 25/04/17,06:08:05,18,06,1, 11.9,1,1, 4.339, 10497.586, 474.750, 52887.084 25/04/17,06:08:05,19,06,1, 11.9,1,1, 4.339, 10497.557, 474.765, 52887.081 25/04/17,06:08:06,00,06,1, 11.9,1,1, 4.340, 10497.553, 474.765, 52887.081 25/04/17,06:08:06,01,06,1, 11.9,1,1, 4.340, 10497.578, 474.754, 52887.042 25/04/17,06:08:06,02,06,1, 11.9,1,1, 4.340, 10497.585, 474.753, 52887.094 25/04/17,06:08:06,03,06,1, 11.9,1,1, 4.340, 10497.588, 474.727, 52887.042 25/04/17,06:08:06,04,06,1, 11.9,1,1, 4.340, 10497.584, 474.732, 52887.046 25/04/17,06:08:06,05,06,1, 11.9,1,1, 4.340, 10497.600, 474.752, 52887.083 25/04/17,06:08:06,06,06,1, 11.9,1,1, 4.340, 10497.585, 474.727, 52887.018 25/04/17,06:08:06,07,06,1, 11.9,1,1, 4.340, 10497.588, 474.756, 52887.040 25/04/17,06:08:06,08,06,1, 11.9,1,1, 4.340, 10497.591, 474.754, 52887.133 25/04/17,06:08:06,09,06,1, 11.9,1,1, 4.340, 10497.602, 474.754, 52887.063 25/04/17,06:08:06,10,06,1, 11.9,1,1, 4.340, 10497.588, 474.753, 52887.143 25/04/17,06:08:06,11,06,1, 11.9,1,1, 4.340, 10497.608, 474.739, 52887.026 25/04/17,06:08:06,12,06,1, 11.9,1,1, 4.340, 10497.593, 474.736, 52887.029 25/04/17,06:08:06,13,06,1, 11.9,1,1, 4.340, 10497.593, 474.748, 52887.096 25/04/17,06:08:06,14,06,1, 11.9,1,1, 4.340, 10497.607, 474.731, 52887.096 25/04/17,06:08:06,15,06,1, 11.9,1,1, 4.340, 10497.621, 474.755, 52887.047 25/04/17,06:08:06,16,06,1, 11.9,1,1, 4.340, 10497.627, 474.737, 52887.067 25/04/17,06:08:06,17,06,1, 11.9,1,1, 4.340, 10497.630, 474.744, 52887.060 25/04/17,06:08:06,18,06,1, 11.9,1,1, 4.340, 10497.611, 474.747, 52887.033 25/04/17,06:08:06,19,06,1, 11.9,1,1, 4.340, 10497.601, 474.725, 52887.040 25/04/17,06:08:07,00,06,1, 11.9,1,1, 4.340, 10497.595, 474.725, 52887.040 25/04/17,06:08:07,01,06,1, 11.9,1,1, 4.340, 10497.637, 474.735, 52887.037 25/04/17,06:08:07,02,06,1, 11.9,1,1, 4.340, 10497.647, 474.731, 52887.035 25/04/17,06:08:07,03,06,1, 11.9,1,1, 4.340, 10497.643, 474.750, 52887.043 25/04/17,06:08:07,04,06,1, 11.9,1,1, 4.340, 10497.653, 474.731, 52887.064 25/04/17,06:08:07,05,06,1, 11.9,1,1, 4.340, 10497.650, 474.740, 52887.136 25/04/17,06:08:07,06,06,1, 11.9,1,1, 4.340, 10497.655, 474.739, 52887.141 25/04/17,06:08:07,07,06,1, 11.9,1,1, 4.340, 10497.656, 474.747, 52887.134 25/04/17,06:08:07,08,06,1, 11.9,1,1, 4.340, 10497.654, 474.745, 52887.084 25/04/17,06:08:07,09,06,1, 11.9,1,1, 4.340, 10497.657, 474.731, 52887.053 25/04/17,06:08:07,10,06,1, 11.9,1,1, 4.340, 10497.677, 474.734, 52887.026 25/04/17,06:08:07,11,06,1, 11.9,1,1, 4.340, 10497.653, 474.733, 52887.012 25/04/17,06:08:07,12,06,1, 11.9,1,1, 4.340, 10497.666, 474.725, 52887.030 25/04/17,06:08:07,13,06,1, 11.9,1,1, 4.340, 10497.679, 474.734, 52887.066 25/04/17,06:08:07,14,06,1, 11.9,1,1, 4.340, 10497.680, 474.725, 52887.108 25/04/17,06:08:07,15,06,1, 11.9,1,1, 4.340, 10497.682, 474.733, 52887.090 25/04/17,06:08:07,16,06,1, 11.9,1,1, 4.340, 10497.684, 474.710, 52887.039 25/04/17,06:08:07,17,06,1, 11.9,1,1, 4.340, 10497.678, 474.734, 52887.106 25/04/17,06:08:07,18,06,1, 11.9,1,1, 4.340, 10497.679, 474.726, 52887.119 25/04/17,06:08:07,19,06,1, 11.9,1,1, 4.340, 10497.663, 474.706, 52887.063 25/04/17,06:08:08,00,06,1, 11.9,1,1, 4.345, 10497.662, 474.706, 52887.063 25/04/17,06:08:08,01,06,1, 11.9,1,1, 4.345, 10497.686, 474.726, 52887.115 25/04/17,06:08:08,02,06,1, 11.9,1,1, 4.345, 10497.686, 474.732, 52887.050 25/04/17,06:08:08,03,06,1, 11.9,1,1, 4.345, 10497.688, 474.741, 52887.169 25/04/17,06:08:08,04,06,1, 11.9,1,1, 4.345, 10497.686, 474.720, 52887.090 25/04/17,06:08:08,05,06,1, 11.9,1,1, 4.345, 10497.673, 474.729, 52887.134 25/04/17,06:08:08,06,06,1, 11.9,1,1, 4.345, 10497.664, 474.719, 52887.058 25/04/17,06:08:08,07,06,1, 11.9,1,1, 4.345, 10497.690, 474.711, 52887.158 25/04/17,06:08:08,08,06,1, 11.9,1,1, 4.345, 10497.680, 474.742, 52887.179 25/04/17,06:08:08,09,06,1, 11.9,1,1, 4.345, 10497.702, 474.720, 52887.109 25/04/17,06:08:08,10,06,1, 11.9,1,1, 4.345, 10497.711, 474.732, 52887.026 25/04/17,06:08:08,11,06,1, 11.9,1,1, 4.345, 10497.708, 474.726, 52887.114 25/04/17,06:08:08,12,06,1, 11.9,1,1, 4.345, 10497.704, 474.712, 52887.089 25/04/17,06:08:08,13,06,1, 11.9,1,1, 4.345, 10497.688, 474.772, 52887.399 25/04/17,06:08:08,14,06,1, 11.9,1,1, 4.345, 10497.683, 474.747, 52887.229 25/04/17,06:08:08,15,06,1, 11.9,1,1, 4.345, 10497.710, 474.743, 52887.182 25/04/17,06:08:08,16,06,1, 11.9,1,1, 4.345, 10497.720, 474.755, 52887.196 25/04/17,06:08:08,17,06,1, 11.9,1,1, 4.345, 10497.712, 474.751, 52887.179 25/04/17,06:08:08,18,06,1, 11.9,1,1, 4.345, 10497.711, 474.729, 52887.138 25/04/17,06:08:08,19,06,1, 11.9,1,1, 4.345, 10497.757, 474.748, 52887.095 25/04/17,06:08:09,00,07,1, 12.0,1,1, 4.339, 10497.754, 474.748, 52887.095 25/04/17,06:08:09,01,07,1, 12.0,1,1, 4.339, 10497.725, 474.759, 52887.181 25/04/17,06:08:09,02,07,1, 12.0,1,1, 4.339, 10497.740, 474.748, 52887.098 25/04/17,06:08:09,03,07,1, 12.0,1,1, 4.339, 10497.718, 474.748, 52887.077 25/04/17,06:08:09,04,07,1, 12.0,1,1, 4.339, 10497.734, 474.766, 52887.180 25/04/17,06:08:09,05,07,1, 12.0,1,1, 4.339, 10497.744, 474.744, 52887.091 25/04/17,06:08:09,06,07,1, 12.0,1,1, 4.339, 10497.716, 474.742, 52887.209 25/04/17,06:08:09,07,07,1, 12.0,1,1, 4.339, 10497.743, 474.761, 52887.063 25/04/17,06:08:09,08,07,1, 12.0,1,1, 4.339, 10497.729, 474.741, 52887.043 25/04/17,06:08:09,09,07,1, 12.0,1,1, 4.339, 10497.725, 474.735, 52887.196 25/04/17,06:08:09,10,07,1, 12.0,1,1, 4.339, 10497.754, 474.735, 52887.076 25/04/17,06:08:09,11,07,1, 12.0,1,1, 4.339, 10497.710, 474.755, 52887.191 25/04/17,06:08:09,12,07,1, 12.0,1,1, 4.339, 10497.735, 474.751, 52887.188 25/04/17,06:08:09,13,07,1, 12.0,1,1, 4.339, 10497.754, 474.729, 52887.132 25/04/17,06:08:09,14,07,1, 12.0,1,1, 4.339, 10497.726, 474.748, 52887.136 25/04/17,06:08:09,15,07,1, 12.0,1,1, 4.339, 10497.731, 474.750, 52887.102 25/04/17,06:08:09,16,07,1, 12.0,1,1, 4.339, 10497.740, 474.759, 52887.120 25/04/17,06:08:09,17,07,1, 12.0,1,1, 4.339, 10497.745, 474.757, 52887.123 25/04/17,06:08:09,18,07,1, 12.0,1,1, 4.339, 10497.755, 474.739, 52887.103 25/04/17,06:08:09,19,07,1, 12.0,1,1, 4.339, 10497.743, 474.768, 52887.149 25/04/17,06:08:10,00,06,1, 11.9,1,1, 4.336, 10497.737, 474.768, 52887.149 25/04/17,06:08:10,01,06,1, 11.9,1,1, 4.336, 10497.752, 474.767, 52887.192 25/04/17,06:08:10,02,06,1, 11.9,1,1, 4.336, 10497.745, 474.743, 52887.105 25/04/17,06:08:10,03,06,1, 11.9,1,1, 4.336, 10497.753, 474.749, 52887.215 25/04/17,06:08:10,04,06,1, 11.9,1,1, 4.336, 10497.766, 474.733, 52887.163 25/04/17,06:08:10,05,06,1, 11.9,1,1, 4.336, 10497.759, 474.743, 52887.179 25/04/17,06:08:10,06,06,1, 11.9,1,1, 4.336, 10497.765, 474.765, 52887.222 25/04/17,06:08:10,07,06,1, 11.9,1,1, 4.336, 10497.761, 474.772, 52887.212 25/04/17,06:08:10,08,06,1, 11.9,1,1, 4.336, 10497.741, 474.745, 52887.127 25/04/17,06:08:10,09,06,1, 11.9,1,1, 4.336, 10497.780, 474.755, 52887.142 25/04/17,06:08:10,10,06,1, 11.9,1,1, 4.336, 10497.714, 474.771, 52887.397 25/04/17,06:08:10,11,06,1, 11.9,1,1, 4.336, 10497.756, 474.762, 52887.259 25/04/17,06:08:10,12,06,1, 11.9,1,1, 4.336, 10497.770, 474.767, 52887.190 25/04/17,06:08:10,13,06,1, 11.9,1,1, 4.336, 10497.772, 474.742, 52887.150 25/04/17,06:08:10,14,06,1, 11.9,1,1, 4.336, 10497.757, 474.774, 52887.170 25/04/17,06:08:10,15,06,1, 11.9,1,1, 4.336, 10497.776, 474.758, 52887.133 25/04/17,06:08:10,16,06,1, 11.9,1,1, 4.336, 10497.745, 474.764, 52887.176 25/04/17,06:08:10,17,06,1, 11.9,1,1, 4.336, 10497.763, 474.760, 52887.242 25/04/17,06:08:10,18,06,1, 11.9,1,1, 4.336, 10497.768, 474.751, 52887.112 25/04/17,06:08:10,19,06,1, 11.9,1,1, 4.336, 10497.750, 474.760, 52887.130 25/04/17,06:08:11,00,07,1, 11.9,1,1, 4.337, 10497.745, 474.760, 52887.130 25/04/17,06:08:11,01,07,1, 11.9,1,1, 4.337, 10497.793, 474.748, 52887.170 25/04/17,06:08:11,02,07,1, 11.9,1,1, 4.337, 10497.779, 474.748, 52887.127 25/04/17,06:08:11,03,07,1, 11.9,1,1, 4.337, 10497.789, 474.749, 52887.212 25/04/17,06:08:11,04,07,1, 11.9,1,1, 4.337, 10497.794, 474.738, 52887.170 25/04/17,06:08:11,05,07,1, 11.9,1,1, 4.337, 10497.783, 474.774, 52887.190 25/04/17,06:08:11,06,07,1, 11.9,1,1, 4.337, 10497.787, 474.769, 52887.137 25/04/17,06:08:11,07,07,1, 11.9,1,1, 4.337, 10497.781, 474.746, 52887.157 25/04/17,06:08:11,08,07,1, 11.9,1,1, 4.337, 10497.776, 474.764, 52887.189 25/04/17,06:08:11,09,07,1, 11.9,1,1, 4.337, 10497.775, 474.742, 52887.140 25/04/17,06:08:11,10,07,1, 11.9,1,1, 4.337, 10497.779, 474.754, 52887.186 25/04/17,06:08:11,11,07,1, 11.9,1,1, 4.337, 10497.761, 474.759, 52887.207 25/04/17,06:08:11,12,07,1, 11.9,1,1, 4.337, 10497.782, 474.762, 52887.176 25/04/17,06:08:11,13,07,1, 11.9,1,1, 4.337, 10497.792, 474.755, 52887.129 25/04/17,06:08:11,14,07,1, 11.9,1,1, 4.337, 10497.780, 474.770, 52887.177 25/04/17,06:08:11,15,07,1, 11.9,1,1, 4.337, 10497.787, 474.777, 52887.152 25/04/17,06:08:11,16,07,1, 11.9,1,1, 4.337, 10497.788, 474.759, 52887.116 25/04/17,06:08:11,17,07,1, 11.9,1,1, 4.337, 10497.779, 474.765, 52887.197 25/04/17,06:08:11,18,07,1, 11.9,1,1, 4.337, 10497.789, 474.770, 52887.133 25/04/17,06:08:11,19,07,1, 11.9,1,1, 4.337, 10497.786, 474.768, 52887.176 25/04/17,06:08:12,00,07,1, 11.9,1,1, 4.340, 10497.779, 474.768, 52887.176 25/04/17,06:08:12,01,07,1, 11.9,1,1, 4.340, 10497.785, 474.770, 52887.167 25/04/17,06:08:12,02,07,1, 11.9,1,1, 4.340, 10497.808, 474.763, 52887.176 25/04/17,06:08:12,03,07,1, 11.9,1,1, 4.340, 10497.769, 474.750, 52887.156 25/04/17,06:08:12,04,07,1, 11.9,1,1, 4.340, 10497.804, 474.782, 52887.206 25/04/17,06:08:12,05,07,1, 11.9,1,1, 4.340, 10497.789, 474.752, 52887.157 25/04/17,06:08:12,06,07,1, 11.9,1,1, 4.340, 10497.805, 474.796, 52887.181 25/04/17,06:08:12,07,07,1, 11.9,1,1, 4.340, 10497.774, 474.794, 52887.170 25/04/17,06:08:12,08,07,1, 11.9,1,1, 4.340, 10497.752, 474.786, 52887.345 25/04/17,06:08:12,09,07,1, 11.9,1,1, 4.340, 10497.799, 474.775, 52887.148 25/04/17,06:08:12,10,07,1, 11.9,1,1, 4.340, 10497.779, 474.771, 52887.182 25/04/17,06:08:12,11,07,1, 11.9,1,1, 4.340, 10497.751, 474.777, 52887.206 25/04/17,06:08:12,12,07,1, 11.9,1,1, 4.340, 10497.791, 474.785, 52887.143 25/04/17,06:08:12,13,07,1, 11.9,1,1, 4.340, 10497.810, 474.783, 52887.207 25/04/17,06:08:12,14,07,1, 11.9,1,1, 4.340, 10497.795, 474.759, 52887.107 25/04/17,06:08:12,15,07,1, 11.9,1,1, 4.340, 10497.768, 474.767, 52887.238 25/04/17,06:08:12,16,07,1, 11.9,1,1, 4.340, 10497.797, 474.765, 52887.252 25/04/17,06:08:12,17,07,1, 11.9,1,1, 4.340, 10497.782, 474.762, 52887.177 25/04/17,06:08:12,18,07,1, 11.9,1,1, 4.340, 10497.798, 474.765, 52887.128 25/04/17,06:08:12,19,07,1, 11.9,1,1, 4.340, 10497.801, 474.782, 52887.267 25/04/17,06:08:13,00,08,1, 11.9,1,1, 4.341, 10497.795, 474.782, 52887.267 25/04/17,06:08:13,01,08,1, 11.9,1,1, 4.341, 10497.793, 474.792, 52887.224 25/04/17,06:08:13,02,08,1, 11.9,1,1, 4.341, 10497.804, 474.782, 52887.216 25/04/17,06:08:13,03,08,1, 11.9,1,1, 4.341, 10497.806, 474.781, 52887.216 25/04/17,06:08:13,04,08,1, 11.9,1,1, 4.341, 10497.815, 474.781, 52887.133 25/04/17,06:08:13,05,08,1, 11.9,1,1, 4.341, 10497.797, 474.771, 52887.283 25/04/17,06:08:13,06,08,1, 11.9,1,1, 4.341, 10497.783, 474.781, 52887.269 25/04/17,06:08:13,07,08,1, 11.9,1,1, 4.341, 10497.802, 474.795, 52887.244 25/04/17,06:08:13,08,08,1, 11.9,1,1, 4.341, 10497.836, 474.786, 52887.201 25/04/17,06:08:13,09,08,1, 11.9,1,1, 4.341, 10497.795, 474.772, 52887.198 25/04/17,06:08:13,10,08,1, 11.9,1,1, 4.341, 10497.807, 474.784, 52887.199 25/04/17,06:08:13,11,08,1, 11.9,1,1, 4.341, 10497.828, 474.781, 52887.254 25/04/17,06:08:13,12,08,1, 11.9,1,1, 4.341, 10497.797, 474.785, 52887.303 25/04/17,06:08:13,13,08,1, 11.9,1,1, 4.341, 10497.837, 474.791, 52887.183 25/04/17,06:08:13,14,08,1, 11.9,1,1, 4.341, 10497.793, 474.780, 52887.279 25/04/17,06:08:13,15,08,1, 11.9,1,1, 4.341, 10497.821, 474.798, 52887.232 25/04/17,06:08:13,16,08,1, 11.9,1,1, 4.341, 10497.810, 474.779, 52887.300 25/04/17,06:08:13,17,08,1, 11.9,1,1, 4.341, 10497.830, 474.799, 52887.251 25/04/17,06:08:13,18,08,1, 11.9,1,1, 4.341, 10497.798, 474.767, 52887.202 25/04/17,06:08:13,19,08,1, 11.9,1,1, 4.341, 10497.824, 474.796, 52887.239 25/04/17,06:08:14,00,08,1, 12.0,1,1, 4.338, 10497.820, 474.796, 52887.239 25/04/17,06:08:14,01,08,1, 12.0,1,1, 4.338, 10497.822, 474.783, 52887.252 25/04/17,06:08:14,02,08,1, 12.0,1,1, 4.338, 10497.825, 474.762, 52887.308 25/04/17,06:08:14,03,08,1, 12.0,1,1, 4.338, 10497.826, 474.793, 52887.290 25/04/17,06:08:14,04,08,1, 12.0,1,1, 4.338, 10497.806, 474.807, 52887.220 25/04/17,06:08:14,05,08,1, 12.0,1,1, 4.338, 10497.830, 474.781, 52887.237 25/04/17,06:08:14,06,08,1, 12.0,1,1, 4.338, 10497.844, 474.791, 52887.225 25/04/17,06:08:14,07,08,1, 12.0,1,1, 4.338, 10497.816, 474.818, 52887.268 25/04/17,06:08:14,08,08,1, 12.0,1,1, 4.338, 10497.821, 474.793, 52887.224 25/04/17,06:08:14,09,08,1, 12.0,1,1, 4.338, 10497.826, 474.801, 52887.294 25/04/17,06:08:14,10,08,1, 12.0,1,1, 4.338, 10497.808, 474.791, 52887.307 25/04/17,06:08:14,11,08,1, 12.0,1,1, 4.338, 10497.812, 474.798, 52887.218 25/04/17,06:08:14,12,08,1, 12.0,1,1, 4.338, 10497.825, 474.778, 52887.241 25/04/17,06:08:14,13,08,1, 12.0,1,1, 4.338, 10497.820, 474.791, 52887.250 25/04/17,06:08:14,14,08,1, 12.0,1,1, 4.338, 10497.802, 474.790, 52887.292 25/04/17,06:08:14,15,08,1, 12.0,1,1, 4.338, 10497.843, 474.810, 52887.320 25/04/17,06:08:14,16,08,1, 12.0,1,1, 4.338, 10497.837, 474.818, 52887.277 25/04/17,06:08:14,17,08,1, 12.0,1,1, 4.338, 10497.809, 474.808, 52887.301 25/04/17,06:08:14,18,08,1, 12.0,1,1, 4.338, 10497.807, 474.782, 52887.218 25/04/17,06:08:14,19,08,1, 12.0,1,1, 4.338, 10497.806, 474.792, 52887.255 25/04/17,06:08:15,00,08,1, 11.9,1,1, 4.333, 10497.804, 474.792, 52887.255 25/04/17,06:08:15,01,08,1, 11.9,1,1, 4.333, 10497.824, 474.807, 52887.277 25/04/17,06:08:15,02,08,1, 11.9,1,1, 4.333, 10497.830, 474.800, 52887.226 25/04/17,06:08:15,03,08,1, 11.9,1,1, 4.333, 10497.820, 474.798, 52887.332 25/04/17,06:08:15,04,08,1, 11.9,1,1, 4.333, 10497.831, 474.821, 52887.317 25/04/17,06:08:15,05,08,1, 11.9,1,1, 4.333, 10497.826, 474.819, 52887.320 25/04/17,06:08:15,06,08,1, 11.9,1,1, 4.333, 10497.815, 474.806, 52887.300 25/04/17,06:08:15,07,08,1, 11.9,1,1, 4.333, 10497.838, 474.813, 52887.272 25/04/17,06:08:15,08,08,1, 11.9,1,1, 4.333, 10497.836, 474.820, 52887.298 25/04/17,06:08:15,09,08,1, 11.9,1,1, 4.333, 10497.816, 474.832, 52887.323 25/04/17,06:08:15,10,08,1, 11.9,1,1, 4.333, 10497.843, 474.824, 52887.312 25/04/17,06:08:15,11,08,1, 11.9,1,1, 4.333, 10497.808, 474.800, 52887.206 25/04/17,06:08:15,12,08,1, 11.9,1,1, 4.333, 10497.840, 474.844, 52887.359 25/04/17,06:08:15,13,08,1, 11.9,1,1, 4.333, 10497.821, 474.816, 52887.272 25/04/17,06:08:15,14,08,1, 11.9,1,1, 4.333, 10497.837, 474.810, 52887.230 25/04/17,06:08:15,15,08,1, 11.9,1,1, 4.333, 10497.816, 474.825, 52887.292 25/04/17,06:08:15,16,08,1, 11.9,1,1, 4.333, 10497.793, 474.840, 52887.429 25/04/17,06:08:15,17,08,1, 11.9,1,1, 4.333, 10497.814, 474.813, 52887.225 25/04/17,06:08:15,18,08,1, 11.9,1,1, 4.333, 10497.819, 474.824, 52887.350 25/04/17,06:08:15,19,08,1, 11.9,1,1, 4.333, 10497.791, 474.826, 52887.290 25/04/17,06:08:16,00,08,1, 11.9,1,1, 4.341, 10497.787, 474.826, 52887.290 25/04/17,06:08:16,01,08,1, 11.9,1,1, 4.341, 10497.816, 474.833, 52887.370 25/04/17,06:08:16,02,08,1, 11.9,1,1, 4.341, 10497.795, 474.843, 52887.282 25/04/17,06:08:16,03,08,1, 11.9,1,1, 4.341, 10497.802, 474.849, 52887.310 25/04/17,06:08:16,04,08,1, 11.9,1,1, 4.341, 10497.804, 474.856, 52887.280 25/04/17,06:08:16,05,08,1, 11.9,1,1, 4.341, 10497.807, 474.843, 52887.268 25/04/17,06:08:16,06,08,1, 11.9,1,1, 4.341, 10497.814, 474.839, 52887.275 25/04/17,06:08:16,07,08,1, 11.9,1,1, 4.341, 10497.785, 474.850, 52887.370 25/04/17,06:08:16,08,08,1, 11.9,1,1, 4.341, 10497.805, 474.865, 52887.344 25/04/17,06:08:16,09,08,1, 11.9,1,1, 4.341, 10497.821, 474.858, 52887.376 25/04/17,06:08:16,10,08,1, 11.9,1,1, 4.341, 10497.800, 474.847, 52887.296 25/04/17,06:08:16,11,08,1, 11.9,1,1, 4.341, 10497.809, 474.865, 52887.360 25/04/17,06:08:16,12,08,1, 11.9,1,1, 4.341, 10497.805, 474.848, 52887.343 25/04/17,06:08:16,13,08,1, 11.9,1,1, 4.341, 10497.784, 474.863, 52887.342 25/04/17,06:08:16,14,08,1, 11.9,1,1, 4.341, 10497.805, 474.849, 52887.381 25/04/17,06:08:16,15,08,1, 11.9,1,1, 4.341, 10497.796, 474.881, 52887.301 25/04/17,06:08:16,16,08,1, 11.9,1,1, 4.341, 10497.802, 474.873, 52887.309 25/04/17,06:08:16,17,08,1, 11.9,1,1, 4.341, 10497.780, 474.852, 52887.301 25/04/17,06:08:16,18,08,1, 11.9,1,1, 4.341, 10497.813, 474.855, 52887.272 25/04/17,06:08:16,19,08,1, 11.9,1,1, 4.341, 10497.796, 474.877, 52887.326 25/04/17,06:08:17,00,08,1, 11.9,1,1, 4.339, 10497.795, 474.877, 52887.326 25/04/17,06:08:17,01,08,1, 11.9,1,1, 4.339, 10497.810, 474.885, 52887.360 25/04/17,06:08:17,02,08,1, 11.9,1,1, 4.339, 10497.808, 474.872, 52887.338 25/04/17,06:08:17,03,08,1, 11.9,1,1, 4.339, 10497.782, 474.899, 52887.365 25/04/17,06:08:17,04,08,1, 11.9,1,1, 4.339, 10497.802, 474.866, 52887.353 25/04/17,06:08:17,05,08,1, 11.9,1,1, 4.339, 10497.813, 474.891, 52887.377 25/04/17,06:08:17,06,08,1, 11.9,1,1, 4.339, 10497.775, 474.869, 52887.337 25/04/17,06:08:17,07,08,1, 11.9,1,1, 4.339, 10497.767, 474.869, 52887.309 25/04/17,06:08:17,08,08,1, 11.9,1,1, 4.339, 10497.796, 474.864, 52887.395 25/04/17,06:08:17,09,08,1, 11.9,1,1, 4.339, 10497.781, 474.890, 52887.364 25/04/17,06:08:17,10,08,1, 11.9,1,1, 4.339, 10497.789, 474.894, 52887.392 25/04/17,06:08:17,11,08,1, 11.9,1,1, 4.339, 10497.774, 474.888, 52887.442 25/04/17,06:08:17,12,08,1, 11.9,1,1, 4.339, 10497.766, 474.887, 52887.363 25/04/17,06:08:17,13,08,1, 11.9,1,1, 4.339, 10497.780, 474.890, 52887.326 25/04/17,06:08:17,14,08,1, 11.9,1,1, 4.339, 10497.774, 474.923, 52887.421 25/04/17,06:08:17,15,08,1, 11.9,1,1, 4.339, 10497.798, 474.899, 52887.381 25/04/17,06:08:17,16,08,1, 11.9,1,1, 4.339, 10497.780, 474.900, 52887.389 25/04/17,06:08:17,17,08,1, 11.9,1,1, 4.339, 10497.767, 474.907, 52887.403 25/04/17,06:08:17,18,08,1, 11.9,1,1, 4.339, 10497.795, 474.927, 52887.387 25/04/17,06:08:17,19,08,1, 11.9,1,1, 4.339, 10497.763, 474.937, 52887.462 25/04/17,06:08:18,00,07,1, 11.9,1,1, 4.337, 10497.762, 474.937, 52887.462 25/04/17,06:08:18,01,07,1, 11.9,1,1, 4.337, 10497.750, 474.939, 52887.393 25/04/17,06:08:18,02,07,1, 11.9,1,1, 4.337, 10497.775, 474.902, 52887.450 25/04/17,06:08:18,03,07,1, 11.9,1,1, 4.337, 10497.725, 474.940, 52887.481 25/04/17,06:08:18,04,07,1, 11.9,1,1, 4.337, 10497.754, 474.948, 52887.458 25/04/17,06:08:18,05,07,1, 11.9,1,1, 4.337, 10497.781, 474.915, 52887.363 25/04/17,06:08:18,06,07,1, 11.9,1,1, 4.337, 10497.794, 474.945, 52887.404 25/04/17,06:08:18,07,07,1, 11.9,1,1, 4.337, 10497.765, 474.938, 52887.446 25/04/17,06:08:18,08,07,1, 11.9,1,1, 4.337, 10497.752, 474.950, 52887.463 25/04/17,06:08:18,09,07,1, 11.9,1,1, 4.337, 10497.745, 474.930, 52887.433 25/04/17,06:08:18,10,07,1, 11.9,1,1, 4.337, 10497.739, 474.942, 52887.441 25/04/17,06:08:18,11,07,1, 11.9,1,1, 4.337, 10497.796, 474.913, 52887.029 25/04/17,06:08:18,12,07,1, 11.9,1,1, 4.337, 10497.760, 474.929, 52887.398 25/04/17,06:08:18,13,07,1, 11.9,1,1, 4.337, 10497.718, 474.949, 52887.481 25/04/17,06:08:18,14,07,1, 11.9,1,1, 4.337, 10497.753, 474.931, 52887.425 25/04/17,06:08:18,15,07,1, 11.9,1,1, 4.337, 10497.723, 474.952, 52887.413 25/04/17,06:08:18,16,07,1, 11.9,1,1, 4.337, 10497.749, 474.965, 52887.497 25/04/17,06:08:18,17,07,1, 11.9,1,1, 4.337, 10497.749, 474.959, 52887.486 25/04/17,06:08:18,18,07,1, 11.9,1,1, 4.337, 10497.747, 474.970, 52887.524 25/04/17,06:08:18,19,07,1, 11.9,1,1, 4.337, 10497.747, 474.955, 52887.417 25/04/17,06:08:19,00,08,1, 12.0,1,1, 4.338, 10497.745, 474.955, 52887.417 25/04/17,06:08:19,01,08,1, 12.0,1,1, 4.338, 10497.715, 474.960, 52887.483 25/04/17,06:08:19,02,08,1, 12.0,1,1, 4.338, 10497.726, 474.963, 52887.462 25/04/17,06:08:19,03,08,1, 12.0,1,1, 4.338, 10497.747, 474.963, 52887.434 25/04/17,06:08:19,04,08,1, 12.0,1,1, 4.338, 10497.737, 474.966, 52887.412 25/04/17,06:08:19,05,08,1, 12.0,1,1, 4.338, 10497.725, 474.936, 52887.446 25/04/17,06:08:19,06,08,1, 12.0,1,1, 4.338, 10497.726, 474.946, 52887.447 25/04/17,06:08:19,07,08,1, 12.0,1,1, 4.338, 10497.721, 474.974, 52887.544 25/04/17,06:08:19,08,08,1, 12.0,1,1, 4.338, 10497.722, 474.971, 52887.556 25/04/17,06:08:19,09,08,1, 12.0,1,1, 4.338, 10497.735, 474.998, 52887.444 25/04/17,06:08:19,10,08,1, 12.0,1,1, 4.338, 10497.721, 475.006, 52887.557 25/04/17,06:08:19,11,08,1, 12.0,1,1, 4.338, 10497.707, 474.989, 52887.574 25/04/17,06:08:19,12,08,1, 12.0,1,1, 4.338, 10497.694, 475.003, 52887.500 25/04/17,06:08:19,13,08,1, 12.0,1,1, 4.338, 10497.700, 474.999, 52887.533 25/04/17,06:08:19,14,08,1, 12.0,1,1, 4.338, 10497.728, 474.984, 52887.548 25/04/17,06:08:19,15,08,1, 12.0,1,1, 4.338, 10497.706, 474.984, 52887.495 25/04/17,06:08:19,16,08,1, 12.0,1,1, 4.338, 10497.712, 474.972, 52887.462 25/04/17,06:08:19,17,08,1, 12.0,1,1, 4.338, 10497.692, 475.008, 52887.550 25/04/17,06:08:19,18,08,1, 12.0,1,1, 4.338, 10497.689, 474.974, 52887.533 25/04/17,06:08:19,19,08,1, 12.0,1,1, 4.338, 10497.682, 474.971, 52887.513 25/04/17,06:08:20,00,07,1, 12.0,1,1, 4.337, 10497.679, 474.971, 52887.513 25/04/17,06:08:20,01,07,1, 12.0,1,1, 4.337, 10497.700, 474.987, 52887.495 25/04/17,06:08:20,02,07,1, 12.0,1,1, 4.337, 10497.696, 475.010, 52887.480 25/04/17,06:08:20,03,07,1, 12.0,1,1, 4.337, 10497.683, 475.016, 52887.488 25/04/17,06:08:20,04,07,1, 12.0,1,1, 4.337, 10497.659, 475.016, 52887.447 25/04/17,06:08:20,05,07,1, 12.0,1,1, 4.337, 10497.673, 474.998, 52887.565 25/04/17,06:08:20,06,07,1, 12.0,1,1, 4.337, 10497.667, 475.011, 52887.538 25/04/17,06:08:20,07,07,1, 12.0,1,1, 4.337, 10497.698, 475.007, 52887.519 25/04/17,06:08:20,08,07,1, 12.0,1,1, 4.337, 10497.682, 475.017, 52887.474 25/04/17,06:08:20,09,07,1, 12.0,1,1, 4.337, 10497.688, 474.983, 52887.325 25/04/17,06:08:20,10,07,1, 12.0,1,1, 4.337, 10497.695, 475.015, 52887.462 25/04/17,06:08:20,11,07,1, 12.0,1,1, 4.337, 10497.690, 475.033, 52887.561 25/04/17,06:08:20,12,07,1, 12.0,1,1, 4.337, 10497.656, 475.019, 52887.535 25/04/17,06:08:20,13,07,1, 12.0,1,1, 4.337, 10497.665, 475.030, 52887.548 25/04/17,06:08:20,14,07,1, 12.0,1,1, 4.337, 10497.652, 475.043, 52887.607 25/04/17,06:08:20,15,07,1, 12.0,1,1, 4.337, 10497.673, 475.034, 52887.587 25/04/17,06:08:20,16,07,1, 12.0,1,1, 4.337, 10497.652, 475.037, 52887.532 25/04/17,06:08:20,17,07,1, 12.0,1,1, 4.337, 10497.672, 475.031, 52887.567 25/04/17,06:08:20,18,07,1, 12.0,1,1, 4.337, 10497.640, 475.040, 52887.488 25/04/17,06:08:20,19,07,1, 12.0,1,1, 4.337, 10497.632, 475.035, 52887.617 25/04/17,06:08:21,00,06,1, 11.9,1,1, 4.336, 10497.628, 475.035, 52887.617 25/04/17,06:08:21,01,06,1, 11.9,1,1, 4.336, 10497.654, 475.049, 52887.596 25/04/17,06:08:21,02,06,1, 11.9,1,1, 4.336, 10497.633, 475.059, 52887.609 25/04/17,06:08:21,03,06,1, 11.9,1,1, 4.336, 10497.626, 475.064, 52887.587 25/04/17,06:08:21,04,06,1, 11.9,1,1, 4.336, 10497.620, 475.062, 52887.620 25/04/17,06:08:21,05,06,1, 11.9,1,1, 4.336, 10497.642, 475.037, 52887.529 25/04/17,06:08:21,06,06,1, 11.9,1,1, 4.336, 10497.645, 475.058, 52887.610 25/04/17,06:08:21,07,06,1, 11.9,1,1, 4.336, 10497.640, 475.080, 52887.553 25/04/17,06:08:21,08,06,1, 11.9,1,1, 4.336, 10497.651, 475.047, 52887.502 25/04/17,06:08:21,09,06,1, 11.9,1,1, 4.336, 10497.630, 475.073, 52887.597 25/04/17,06:08:21,10,06,1, 11.9,1,1, 4.336, 10497.630, 475.067, 52887.584 25/04/17,06:08:21,11,06,1, 11.9,1,1, 4.336, 10497.611, 475.061, 52887.562 25/04/17,06:08:21,12,06,1, 11.9,1,1, 4.336, 10497.635, 475.071, 52887.527 25/04/17,06:08:21,13,06,1, 11.9,1,1, 4.336, 10497.598, 475.085, 52887.617 25/04/17,06:08:21,14,06,1, 11.9,1,1, 4.336, 10497.624, 475.063, 52887.584 25/04/17,06:08:21,15,06,1, 11.9,1,1, 4.336, 10497.598, 475.057, 52887.595 25/04/17,06:08:21,16,06,1, 11.9,1,1, 4.336, 10497.607, 475.080, 52887.589 25/04/17,06:08:21,17,06,1, 11.9,1,1, 4.336, 10497.612, 475.103, 52887.579 25/04/17,06:08:21,18,06,1, 11.9,1,1, 4.336, 10497.608, 475.100, 52887.626 25/04/17,06:08:21,19,06,1, 11.9,1,1, 4.336, 10497.593, 475.096, 52887.580 25/04/17,06:08:22,00,06,1, 12.0,1,1, 4.340, 10497.587, 475.096, 52887.580 25/04/17,06:08:22,01,06,1, 12.0,1,1, 4.340, 10497.574, 475.094, 52887.651 25/04/17,06:08:22,02,06,1, 12.0,1,1, 4.340, 10497.614, 475.061, 52887.595 25/04/17,06:08:22,03,06,1, 12.0,1,1, 4.340, 10497.586, 475.100, 52887.674 25/04/17,06:08:22,04,06,1, 12.0,1,1, 4.340, 10497.578, 475.112, 52887.587 25/04/17,06:08:22,05,06,1, 12.0,1,1, 4.340, 10497.574, 475.119, 52887.570 25/04/17,06:08:22,06,06,1, 12.0,1,1, 4.340, 10497.575, 475.093, 52887.566 25/04/17,06:08:22,07,06,1, 12.0,1,1, 4.340, 10497.581, 475.100, 52887.611 25/04/17,06:08:22,08,06,1, 12.0,1,1, 4.340, 10497.565, 475.108, 52887.703 25/04/17,06:08:22,09,06,1, 12.0,1,1, 4.340, 10497.560, 475.114, 52887.635 25/04/17,06:08:22,10,06,1, 12.0,1,1, 4.340, 10497.573, 475.108, 52887.569 25/04/17,06:08:22,11,06,1, 12.0,1,1, 4.340, 10497.576, 475.138, 52887.586 25/04/17,06:08:22,12,06,1, 12.0,1,1, 4.340, 10497.567, 475.127, 52887.640 25/04/17,06:08:22,13,06,1, 12.0,1,1, 4.340, 10497.545, 475.117, 52887.650 25/04/17,06:08:22,14,06,1, 12.0,1,1, 4.340, 10497.574, 475.120, 52887.602 25/04/17,06:08:22,15,06,1, 12.0,1,1, 4.340, 10497.548, 475.109, 52887.618 25/04/17,06:08:22,16,06,1, 12.0,1,1, 4.340, 10497.547, 475.134, 52887.707 25/04/17,06:08:22,17,06,1, 12.0,1,1, 4.340, 10497.554, 475.138, 52887.623 25/04/17,06:08:22,18,06,1, 12.0,1,1, 4.340, 10497.551, 475.137, 52887.609 25/04/17,06:08:22,19,06,1, 12.0,1,1, 4.340, 10497.547, 475.142, 52887.560 25/04/17,06:08:23,00,06,1, 11.9,1,1, 4.329, 10497.545, 475.142, 52887.560 25/04/17,06:08:23,01,06,1, 11.9,1,1, 4.329, 10497.548, 475.149, 52887.671 25/04/17,06:08:23,02,06,1, 11.9,1,1, 4.329, 10497.528, 475.142, 52887.582 25/04/17,06:08:23,03,06,1, 11.9,1,1, 4.329, 10497.545, 475.141, 52887.608 25/04/17,06:08:23,04,06,1, 11.9,1,1, 4.329, 10497.528, 475.164, 52887.605 25/04/17,06:08:23,05,06,1, 11.9,1,1, 4.329, 10497.543, 475.175, 52887.687 25/04/17,06:08:23,06,06,1, 11.9,1,1, 4.329, 10497.507, 475.181, 52887.652 25/04/17,06:08:23,07,06,1, 11.9,1,1, 4.329, 10497.540, 475.189, 52887.812 25/04/17,06:08:23,08,06,1, 11.9,1,1, 4.329, 10497.527, 475.196, 52887.673 25/04/17,06:08:23,09,06,1, 11.9,1,1, 4.329, 10497.516, 475.175, 52887.649 25/04/17,06:08:23,10,06,1, 11.9,1,1, 4.329, 10497.508, 475.187, 52887.638 25/04/17,06:08:23,11,06,1, 11.9,1,1, 4.329, 10497.534, 475.204, 52887.716 25/04/17,06:08:23,12,06,1, 11.9,1,1, 4.329, 10497.516, 475.192, 52887.640 25/04/17,06:08:23,13,06,1, 11.9,1,1, 4.329, 10497.505, 475.195, 52887.698 25/04/17,06:08:23,14,06,1, 11.9,1,1, 4.329, 10497.496, 475.175, 52887.620 25/04/17,06:08:23,15,06,1, 11.9,1,1, 4.329, 10497.476, 475.187, 52887.665 25/04/17,06:08:23,16,06,1, 11.9,1,1, 4.329, 10497.492, 475.183, 52887.634 25/04/17,06:08:23,17,06,1, 11.9,1,1, 4.329, 10497.493, 475.182, 52887.656 25/04/17,06:08:23,18,06,1, 11.9,1,1, 4.329, 10497.453, 475.180, 52887.709 25/04/17,06:08:23,19,06,1, 11.9,1,1, 4.329, 10497.468, 475.176, 52887.709 25/04/17,06:08:24,00,07,1, 11.9,1,1, 4.337, 10497.462, 475.176, 52887.709 25/04/17,06:08:24,01,07,1, 11.9,1,1, 4.337, 10497.456, 475.194, 52887.731 25/04/17,06:08:24,02,07,1, 11.9,1,1, 4.337, 10497.479, 475.230, 52887.639 25/04/17,06:08:24,03,07,1, 11.9,1,1, 4.337, 10497.468, 475.207, 52887.706 25/04/17,06:08:24,04,07,1, 11.9,1,1, 4.337, 10497.456, 475.196, 52887.692 25/04/17,06:08:24,05,07,1, 11.9,1,1, 4.337, 10497.466, 475.222, 52887.698 25/04/17,06:08:24,06,07,1, 11.9,1,1, 4.337, 10497.475, 475.200, 52887.680 25/04/17,06:08:24,07,07,1, 11.9,1,1, 4.337, 10497.469, 475.228, 52887.675 25/04/17,06:08:24,08,07,1, 11.9,1,1, 4.337, 10497.489, 475.204, 52887.685 25/04/17,06:08:24,09,07,1, 11.9,1,1, 4.337, 10497.476, 475.212, 52887.709 25/04/17,06:08:24,10,07,1, 11.9,1,1, 4.337, 10497.475, 475.238, 52887.708 25/04/17,06:08:24,11,07,1, 11.9,1,1, 4.337, 10497.455, 475.220, 52887.685 25/04/17,06:08:24,12,07,1, 11.9,1,1, 4.337, 10497.447, 475.221, 52887.736 25/04/17,06:08:24,13,07,1, 11.9,1,1, 4.337, 10497.428, 475.253, 52887.720 25/04/17,06:08:24,14,07,1, 11.9,1,1, 4.337, 10497.446, 475.217, 52887.695 25/04/17,06:08:24,15,07,1, 11.9,1,1, 4.337, 10497.462, 475.254, 52887.768 25/04/17,06:08:24,16,07,1, 11.9,1,1, 4.337, 10497.450, 475.234, 52887.756 25/04/17,06:08:24,17,07,1, 11.9,1,1, 4.337, 10497.435, 475.235, 52887.688 25/04/17,06:08:24,18,07,1, 11.9,1,1, 4.337, 10497.435, 475.271, 52887.710 25/04/17,06:08:24,19,07,1, 11.9,1,1, 4.337, 10497.441, 475.239, 52887.690 25/04/17,06:08:25,00,06,1, 11.9,1,1, 4.338, 10497.437, 475.239, 52887.690 25/04/17,06:08:25,01,06,1, 11.9,1,1, 4.338, 10497.412, 475.266, 52887.715 25/04/17,06:08:25,02,06,1, 11.9,1,1, 4.338, 10497.438, 475.270, 52887.725 25/04/17,06:08:25,03,06,1, 11.9,1,1, 4.338, 10497.444, 475.269, 52887.756 25/04/17,06:08:25,04,06,1, 11.9,1,1, 4.338, 10497.439, 475.274, 52887.754 25/04/17,06:08:25,05,06,1, 11.9,1,1, 4.338, 10497.421, 475.249, 52887.766 25/04/17,06:08:25,06,06,1, 11.9,1,1, 4.338, 10497.417, 475.264, 52887.781 25/04/17,06:08:25,07,06,1, 11.9,1,1, 4.338, 10497.457, 475.278, 52887.721 25/04/17,06:08:25,08,06,1, 11.9,1,1, 4.338, 10497.428, 475.264, 52887.717 25/04/17,06:08:25,09,06,1, 11.9,1,1, 4.338, 10497.431, 475.288, 52887.736 25/04/17,06:08:25,10,06,1, 11.9,1,1, 4.338, 10497.427, 475.279, 52887.750 25/04/17,06:08:25,11,06,1, 11.9,1,1, 4.338, 10497.425, 475.282, 52887.745 25/04/17,06:08:25,12,06,1, 11.9,1,1, 4.338, 10497.438, 475.296, 52887.711 25/04/17,06:08:25,13,06,1, 11.9,1,1, 4.338, 10497.420, 475.294, 52887.761 25/04/17,06:08:25,14,06,1, 11.9,1,1, 4.338, 10497.435, 475.301, 52887.790 25/04/17,06:08:25,15,06,1, 11.9,1,1, 4.338, 10497.399, 475.298, 52887.745 25/04/17,06:08:25,16,06,1, 11.9,1,1, 4.338, 10497.405, 475.319, 52887.732 25/04/17,06:08:25,17,06,1, 11.9,1,1, 4.338, 10497.425, 475.296, 52887.757 25/04/17,06:08:25,18,06,1, 11.9,1,1, 4.338, 10497.408, 475.307, 52887.721 25/04/17,06:08:25,19,06,1, 11.9,1,1, 4.338, 10497.402, 475.311, 52887.788 25/04/17,06:08:26,00,06,1, 11.9,1,1, 4.337, 10497.395, 475.311, 52887.788 25/04/17,06:08:26,01,06,1, 11.9,1,1, 4.337, 10497.402, 475.307, 52887.828 25/04/17,06:08:26,02,06,1, 11.9,1,1, 4.337, 10497.436, 475.316, 52887.743 25/04/17,06:08:26,03,06,1, 11.9,1,1, 4.337, 10497.448, 475.340, 52887.759 25/04/17,06:08:26,04,06,1, 11.9,1,1, 4.337, 10497.408, 475.330, 52887.783 25/04/17,06:08:26,05,06,1, 11.9,1,1, 4.337, 10497.415, 475.331, 52887.791 25/04/17,06:08:26,06,06,1, 11.9,1,1, 4.337, 10497.440, 475.339, 52887.794 25/04/17,06:08:26,07,06,1, 11.9,1,1, 4.337, 10497.411, 475.330, 52887.823 25/04/17,06:08:26,08,06,1, 11.9,1,1, 4.337, 10497.399, 475.331, 52887.837 25/04/17,06:08:26,09,06,1, 11.9,1,1, 4.337, 10497.410, 475.320, 52887.776 25/04/17,06:08:26,10,06,1, 11.9,1,1, 4.337, 10497.391, 475.338, 52887.740 25/04/17,06:08:26,11,06,1, 11.9,1,1, 4.337, 10497.435, 475.312, 52887.790 25/04/17,06:08:26,12,06,1, 11.9,1,1, 4.337, 10497.416, 475.336, 52887.817 25/04/17,06:08:26,13,06,1, 11.9,1,1, 4.337, 10497.399, 475.348, 52887.800 25/04/17,06:08:26,14,06,1, 11.9,1,1, 4.337, 10497.419, 475.330, 52887.802 25/04/17,06:08:26,15,06,1, 11.9,1,1, 4.337, 10497.399, 475.336, 52887.783 25/04/17,06:08:26,16,06,1, 11.9,1,1, 4.337, 10497.406, 475.332, 52887.822 25/04/17,06:08:26,17,06,1, 11.9,1,1, 4.337, 10497.378, 475.341, 52887.827 25/04/17,06:08:26,18,06,1, 11.9,1,1, 4.337, 10497.394, 475.342, 52887.794 25/04/17,06:08:26,19,06,1, 11.9,1,1, 4.337, 10497.387, 475.358, 52887.852 25/04/17,06:08:27,00,06,1, 11.9,1,1, 4.340, 10497.386, 475.358, 52887.852 25/04/17,06:08:27,01,06,1, 11.9,1,1, 4.340, 10497.383, 475.321, 52887.830 25/04/17,06:08:27,02,06,1, 11.9,1,1, 4.340, 10497.368, 475.337, 52887.832 25/04/17,06:08:27,03,06,1, 11.9,1,1, 4.340, 10497.382, 475.349, 52887.807 25/04/17,06:08:27,04,06,1, 11.9,1,1, 4.340, 10497.403, 475.379, 52887.833 25/04/17,06:08:27,05,06,1, 11.9,1,1, 4.340, 10497.418, 475.367, 52887.808 25/04/17,06:08:27,06,06,1, 11.9,1,1, 4.340, 10497.390, 475.360, 52887.764 25/04/17,06:08:27,07,06,1, 11.9,1,1, 4.340, 10497.375, 475.371, 52887.811 25/04/17,06:08:27,08,06,1, 11.9,1,1, 4.340, 10497.399, 475.359, 52887.810 25/04/17,06:08:27,09,06,1, 11.9,1,1, 4.340, 10497.393, 475.351, 52887.834 25/04/17,06:08:27,10,06,1, 11.9,1,1, 4.340, 10497.391, 475.357, 52887.864 25/04/17,06:08:27,11,06,1, 11.9,1,1, 4.340, 10497.388, 475.352, 52887.809 25/04/17,06:08:27,12,06,1, 11.9,1,1, 4.340, 10497.384, 475.373, 52887.782 25/04/17,06:08:27,13,06,1, 11.9,1,1, 4.340, 10497.394, 475.363, 52887.821 25/04/17,06:08:27,14,06,1, 11.9,1,1, 4.340, 10497.387, 475.367, 52887.819 25/04/17,06:08:27,15,06,1, 11.9,1,1, 4.340, 10497.383, 475.384, 52887.803 25/04/17,06:08:27,16,06,1, 11.9,1,1, 4.340, 10497.383, 475.383, 52887.791 25/04/17,06:08:27,17,06,1, 11.9,1,1, 4.340, 10497.390, 475.378, 52887.858 25/04/17,06:08:27,18,06,1, 11.9,1,1, 4.340, 10497.400, 475.386, 52887.849 25/04/17,06:08:27,19,06,1, 11.9,1,1, 4.340, 10497.371, 475.366, 52887.869 25/04/17,06:08:28,00,08,1, 11.9,1,1, 4.339, 10497.370, 475.366, 52887.869 25/04/17,06:08:28,01,08,1, 11.9,1,1, 4.339, 10497.378, 475.372, 52887.823 25/04/17,06:08:28,02,08,1, 11.9,1,1, 4.339, 10497.386, 475.366, 52887.768 25/04/17,06:08:28,03,08,1, 11.9,1,1, 4.339, 10497.385, 475.360, 52887.827 25/04/17,06:08:28,04,08,1, 11.9,1,1, 4.339, 10497.403, 475.383, 52887.844 25/04/17,06:08:28,05,08,1, 11.9,1,1, 4.339, 10497.375, 475.381, 52887.910 25/04/17,06:08:28,06,08,1, 11.9,1,1, 4.339, 10497.378, 475.401, 52887.881 25/04/17,06:08:28,07,08,1, 11.9,1,1, 4.339, 10497.349, 475.407, 52887.870 25/04/17,06:08:28,08,08,1, 11.9,1,1, 4.339, 10497.410, 475.378, 52887.842 25/04/17,06:08:28,09,08,1, 11.9,1,1, 4.339, 10497.396, 475.405, 52887.894 25/04/17,06:08:28,10,08,1, 11.9,1,1, 4.339, 10497.369, 475.386, 52887.886 25/04/17,06:08:28,11,08,1, 11.9,1,1, 4.339, 10497.375, 475.410, 52887.900 25/04/17,06:08:28,12,08,1, 11.9,1,1, 4.339, 10497.392, 475.389, 52887.881 25/04/17,06:08:28,13,08,1, 11.9,1,1, 4.339, 10497.363, 475.393, 52887.913 25/04/17,06:08:28,14,08,1, 11.9,1,1, 4.339, 10497.419, 475.412, 52887.899 25/04/17,06:08:28,15,08,1, 11.9,1,1, 4.339, 10497.387, 475.430, 52887.863 25/04/17,06:08:28,16,08,1, 11.9,1,1, 4.339, 10497.385, 475.415, 52887.882 25/04/17,06:08:28,17,08,1, 11.9,1,1, 4.339, 10497.390, 475.399, 52887.945 25/04/17,06:08:28,18,08,1, 11.9,1,1, 4.339, 10497.393, 475.430, 52887.933 25/04/17,06:08:28,19,08,1, 11.9,1,1, 4.339, 10497.382, 475.420, 52887.888 25/04/17,06:08:29,00,06,1, 11.9,1,1, 4.339, 10497.378, 475.420, 52887.888 25/04/17,06:08:29,01,06,1, 11.9,1,1, 4.339, 10497.392, 475.420, 52887.937 25/04/17,06:08:29,02,06,1, 11.9,1,1, 4.339, 10497.400, 475.423, 52887.936 25/04/17,06:08:29,03,06,1, 11.9,1,1, 4.339, 10497.385, 475.425, 52887.910 25/04/17,06:08:29,04,06,1, 11.9,1,1, 4.339, 10497.385, 475.432, 52887.962 25/04/17,06:08:29,05,06,1, 11.9,1,1, 4.339, 10497.371, 475.450, 52887.932 25/04/17,06:08:29,06,06,1, 11.9,1,1, 4.339, 10497.394, 475.436, 52887.964 25/04/17,06:08:29,07,06,1, 11.9,1,1, 4.339, 10497.366, 475.435, 52887.978 25/04/17,06:08:29,08,06,1, 11.9,1,1, 4.339, 10497.388, 475.434, 52887.942 25/04/17,06:08:29,09,06,1, 11.9,1,1, 4.339, 10497.389, 475.421, 52887.953 25/04/17,06:08:29,10,06,1, 11.9,1,1, 4.339, 10497.377, 475.437, 52887.940 25/04/17,06:08:29,11,06,1, 11.9,1,1, 4.339, 10497.390, 475.462, 52887.965 25/04/17,06:08:29,12,06,1, 11.9,1,1, 4.339, 10497.367, 475.441, 52887.938 25/04/17,06:08:29,13,06,1, 11.9,1,1, 4.339, 10497.386, 475.456, 52887.959 25/04/17,06:08:29,14,06,1, 11.9,1,1, 4.339, 10497.396, 475.456, 52887.934 25/04/17,06:08:29,15,06,1, 11.9,1,1, 4.339, 10497.364, 475.463, 52887.918 25/04/17,06:08:29,16,06,1, 11.9,1,1, 4.339, 10497.385, 475.439, 52887.897 25/04/17,06:08:29,17,06,1, 11.9,1,1, 4.339, 10497.364, 475.459, 52887.982 25/04/17,06:08:29,18,06,1, 11.9,1,1, 4.339, 10497.386, 475.462, 52887.941 25/04/17,06:08:29,19,06,1, 11.9,1,1, 4.339, 10497.372, 475.440, 52887.927 25/04/17,06:08:30,00,06,1, 11.9,1,1, 4.339, 10497.370, 475.440, 52887.927 25/04/17,06:08:30,01,06,1, 11.9,1,1, 4.339, 10497.378, 475.437, 52887.926 25/04/17,06:08:30,02,06,1, 11.9,1,1, 4.339, 10497.376, 475.455, 52887.965 25/04/17,06:08:30,03,06,1, 11.9,1,1, 4.339, 10497.373, 475.458, 52888.013 25/04/17,06:08:30,04,06,1, 11.9,1,1, 4.339, 10497.374, 475.464, 52888.024 25/04/17,06:08:30,05,06,1, 11.9,1,1, 4.339, 10497.383, 475.447, 52887.926 25/04/17,06:08:30,06,06,1, 11.9,1,1, 4.339, 10497.368, 475.440, 52887.987 25/04/17,06:08:30,07,06,1, 11.9,1,1, 4.339, 10497.345, 475.464, 52888.005 25/04/17,06:08:30,08,06,1, 11.9,1,1, 4.339, 10497.355, 475.473, 52887.959 25/04/17,06:08:30,09,06,1, 11.9,1,1, 4.339, 10497.367, 475.465, 52887.943 25/04/17,06:08:30,10,06,1, 11.9,1,1, 4.339, 10497.367, 475.490, 52887.993 25/04/17,06:08:30,11,06,1, 11.9,1,1, 4.339, 10497.379, 475.449, 52887.992 25/04/17,06:08:30,12,06,1, 11.9,1,1, 4.339, 10497.390, 475.481, 52887.934 25/04/17,06:08:30,13,06,1, 11.9,1,1, 4.339, 10497.352, 475.473, 52887.920 25/04/17,06:08:30,14,06,1, 11.9,1,1, 4.339, 10497.394, 475.465, 52887.843 25/04/17,06:08:30,15,06,1, 11.9,1,1, 4.339, 10497.358, 475.475, 52887.981 25/04/17,06:08:30,16,06,1, 11.9,1,1, 4.339, 10497.337, 475.484, 52887.971 25/04/17,06:08:30,17,06,1, 11.9,1,1, 4.339, 10497.353, 475.503, 52887.980 25/04/17,06:08:30,18,06,1, 11.9,1,1, 4.339, 10497.363, 475.483, 52888.028 25/04/17,06:08:30,19,06,1, 11.9,1,1, 4.339, 10497.366, 475.489, 52887.911 25/04/17,06:08:31,00,07,1, 11.9,1,1, 4.338, 10497.361, 475.489, 52887.911 25/04/17,06:08:31,01,07,1, 11.9,1,1, 4.338, 10497.362, 475.485, 52887.943 25/04/17,06:08:31,02,07,1, 11.9,1,1, 4.338, 10497.331, 475.499, 52887.914 25/04/17,06:08:31,03,07,1, 11.9,1,1, 4.338, 10497.336, 475.511, 52887.940 25/04/17,06:08:31,04,07,1, 11.9,1,1, 4.338, 10497.343, 475.514, 52888.005 25/04/17,06:08:31,05,07,1, 11.9,1,1, 4.338, 10497.347, 475.509, 52888.013 25/04/17,06:08:31,06,07,1, 11.9,1,1, 4.338, 10497.344, 475.510, 52887.982 25/04/17,06:08:31,07,07,1, 11.9,1,1, 4.338, 10497.368, 475.525, 52887.887 25/04/17,06:08:31,08,07,1, 11.9,1,1, 4.338, 10497.320, 475.530, 52888.029 25/04/17,06:08:31,09,07,1, 11.9,1,1, 4.338, 10497.361, 475.509, 52887.984 25/04/17,06:08:31,10,07,1, 11.9,1,1, 4.338, 10497.340, 475.534, 52887.927 25/04/17,06:08:31,11,07,1, 11.9,1,1, 4.338, 10497.337, 475.524, 52887.964 25/04/17,06:08:31,12,07,1, 11.9,1,1, 4.338, 10497.317, 475.534, 52888.002 25/04/17,06:08:31,13,07,1, 11.9,1,1, 4.338, 10497.331, 475.533, 52888.001 25/04/17,06:08:31,14,07,1, 11.9,1,1, 4.338, 10497.329, 475.527, 52887.990 25/04/17,06:08:31,15,07,1, 11.9,1,1, 4.338, 10497.307, 475.536, 52887.974 25/04/17,06:08:31,16,07,1, 11.9,1,1, 4.338, 10497.344, 475.553, 52888.032 25/04/17,06:08:31,17,07,1, 11.9,1,1, 4.338, 10497.348, 475.562, 52887.996 25/04/17,06:08:31,18,07,1, 11.9,1,1, 4.338, 10497.347, 475.562, 52888.042 25/04/17,06:08:31,19,07,1, 11.9,1,1, 4.338, 10497.349, 475.577, 52888.076 25/04/17,06:08:32,00,07,1, 11.9,1,1, 4.340, 10497.345, 475.577, 52888.076 25/04/17,06:08:32,01,07,1, 11.9,1,1, 4.340, 10497.337, 475.563, 52887.957 25/04/17,06:08:32,02,07,1, 11.9,1,1, 4.340, 10497.322, 475.570, 52888.067 25/04/17,06:08:32,03,07,1, 11.9,1,1, 4.340, 10497.323, 475.587, 52888.061 25/04/17,06:08:32,04,07,1, 11.9,1,1, 4.340, 10497.335, 475.591, 52887.990 25/04/17,06:08:32,05,07,1, 11.9,1,1, 4.340, 10497.331, 475.591, 52888.005 25/04/17,06:08:32,06,07,1, 11.9,1,1, 4.340, 10497.301, 475.598, 52887.968 25/04/17,06:08:32,07,07,1, 11.9,1,1, 4.340, 10497.316, 475.582, 52888.008 25/04/17,06:08:32,08,07,1, 11.9,1,1, 4.340, 10497.299, 475.586, 52887.926 25/04/17,06:08:32,09,07,1, 11.9,1,1, 4.340, 10497.314, 475.603, 52888.028 25/04/17,06:08:32,10,07,1, 11.9,1,1, 4.340, 10497.310, 475.604, 52888.032 25/04/17,06:08:32,11,07,1, 11.9,1,1, 4.340, 10497.296, 475.603, 52888.082 25/04/17,06:08:32,12,07,1, 11.9,1,1, 4.340, 10497.299, 475.611, 52887.986 25/04/17,06:08:32,13,07,1, 11.9,1,1, 4.340, 10497.298, 475.612, 52888.058 25/04/17,06:08:32,14,07,1, 11.9,1,1, 4.340, 10497.312, 475.595, 52888.019 25/04/17,06:08:32,15,07,1, 11.9,1,1, 4.340, 10497.312, 475.616, 52887.994 25/04/17,06:08:32,16,07,1, 11.9,1,1, 4.340, 10497.307, 475.619, 52888.011 25/04/17,06:08:32,17,07,1, 11.9,1,1, 4.340, 10497.309, 475.608, 52888.060 25/04/17,06:08:32,18,07,1, 11.9,1,1, 4.340, 10497.314, 475.624, 52888.096 25/04/17,06:08:32,19,07,1, 11.9,1,1, 4.340, 10497.319, 475.631, 52888.044 25/04/17,06:08:33,00,06,1, 11.9,1,1, 4.343, 10497.311, 475.631, 52888.044 25/04/17,06:08:33,01,06,1, 11.9,1,1, 4.343, 10497.294, 475.638, 52888.058 25/04/17,06:08:33,02,06,1, 11.9,1,1, 4.343, 10497.287, 475.635, 52888.075 25/04/17,06:08:33,03,06,1, 11.9,1,1, 4.343, 10497.304, 475.662, 52888.030 25/04/17,06:08:33,04,06,1, 11.9,1,1, 4.343, 10497.295, 475.660, 52888.030 25/04/17,06:08:33,05,06,1, 11.9,1,1, 4.343, 10497.302, 475.676, 52888.052 25/04/17,06:08:33,06,06,1, 11.9,1,1, 4.343, 10497.254, 475.658, 52888.074 25/04/17,06:08:33,07,06,1, 11.9,1,1, 4.343, 10497.286, 475.660, 52888.085 25/04/17,06:08:33,08,06,1, 11.9,1,1, 4.343, 10497.259, 475.670, 52888.067 25/04/17,06:08:33,09,06,1, 11.9,1,1, 4.343, 10497.260, 475.676, 52888.095 25/04/17,06:08:33,10,06,1, 11.9,1,1, 4.343, 10497.267, 475.674, 52887.991 25/04/17,06:08:33,11,06,1, 11.9,1,1, 4.343, 10497.260, 475.702, 52888.068 25/04/17,06:08:33,12,06,1, 11.9,1,1, 4.343, 10497.246, 475.684, 52888.092 25/04/17,06:08:33,13,06,1, 11.9,1,1, 4.343, 10497.272, 475.683, 52888.077 25/04/17,06:08:33,14,06,1, 11.9,1,1, 4.343, 10497.274, 475.708, 52888.107 25/04/17,06:08:33,15,06,1, 11.9,1,1, 4.343, 10497.274, 475.700, 52888.116 25/04/17,06:08:33,16,06,1, 11.9,1,1, 4.343, 10497.282, 475.688, 52888.082 25/04/17,06:08:33,17,06,1, 11.9,1,1, 4.343, 10497.262, 475.718, 52888.115 25/04/17,06:08:33,18,06,1, 11.9,1,1, 4.343, 10497.282, 475.703, 52888.067 25/04/17,06:08:33,19,06,1, 11.9,1,1, 4.343, 10497.285, 475.707, 52888.077 25/04/17,06:08:34,00,06,1, 11.9,1,1, 4.339, 10497.278, 475.707, 52888.077 25/04/17,06:08:34,01,06,1, 11.9,1,1, 4.339, 10497.239, 475.716, 52888.081 25/04/17,06:08:34,02,06,1, 11.9,1,1, 4.339, 10497.252, 475.713, 52888.104 25/04/17,06:08:34,03,06,1, 11.9,1,1, 4.339, 10497.249, 475.725, 52888.091 25/04/17,06:08:34,04,06,1, 11.9,1,1, 4.339, 10497.253, 475.722, 52888.185 25/04/17,06:08:34,05,06,1, 11.9,1,1, 4.339, 10497.268, 475.726, 52888.144 25/04/17,06:08:34,06,06,1, 11.9,1,1, 4.339, 10497.228, 475.718, 52888.085 25/04/17,06:08:34,07,06,1, 11.9,1,1, 4.339, 10497.261, 475.748, 52888.215 25/04/17,06:08:34,08,06,1, 11.9,1,1, 4.339, 10497.251, 475.736, 52888.235 25/04/17,06:08:34,09,06,1, 11.9,1,1, 4.339, 10497.264, 475.732, 52888.107 25/04/17,06:08:34,10,06,1, 11.9,1,1, 4.339, 10497.237, 475.734, 52888.117 25/04/17,06:08:34,11,06,1, 11.9,1,1, 4.339, 10497.248, 475.773, 52888.189 25/04/17,06:08:34,12,06,1, 11.9,1,1, 4.339, 10497.221, 475.749, 52888.144 25/04/17,06:08:34,13,06,1, 11.9,1,1, 4.339, 10497.215, 475.754, 52888.152 25/04/17,06:08:34,14,06,1, 11.9,1,1, 4.339, 10497.226, 475.765, 52888.116 25/04/17,06:08:34,15,06,1, 11.9,1,1, 4.339, 10497.221, 475.783, 52888.231 25/04/17,06:08:34,16,06,1, 11.9,1,1, 4.339, 10497.249, 475.765, 52888.217 25/04/17,06:08:34,17,06,1, 11.9,1,1, 4.339, 10497.227, 475.776, 52888.204 25/04/17,06:08:34,18,06,1, 11.9,1,1, 4.339, 10497.236, 475.784, 52888.257 25/04/17,06:08:34,19,06,1, 11.9,1,1, 4.339, 10497.217, 475.779, 52888.148 25/04/17,06:08:35,00,07,1, 11.8,1,1, 4.339, 10497.211, 475.779, 52888.148 25/04/17,06:08:35,01,07,1, 11.8,1,1, 4.339, 10497.218, 475.817, 52888.168 25/04/17,06:08:35,02,07,1, 11.8,1,1, 4.339, 10497.217, 475.816, 52888.192 25/04/17,06:08:35,03,07,1, 11.8,1,1, 4.339, 10497.227, 475.807, 52888.198 25/04/17,06:08:35,04,07,1, 11.8,1,1, 4.339, 10497.224, 475.820, 52888.254 25/04/17,06:08:35,05,07,1, 11.8,1,1, 4.339, 10497.176, 475.792, 52888.184 25/04/17,06:08:35,06,07,1, 11.8,1,1, 4.339, 10497.187, 475.809, 52888.128 25/04/17,06:08:35,07,07,1, 11.8,1,1, 4.339, 10497.210, 475.821, 52888.126 25/04/17,06:08:35,08,07,1, 11.8,1,1, 4.339, 10497.205, 475.823, 52888.135 25/04/17,06:08:35,09,07,1, 11.8,1,1, 4.339, 10497.196, 475.828, 52888.220 25/04/17,06:08:35,10,07,1, 11.8,1,1, 4.339, 10497.198, 475.841, 52888.188 25/04/17,06:08:35,11,07,1, 11.8,1,1, 4.339, 10497.176, 475.845, 52888.176 25/04/17,06:08:35,12,07,1, 11.8,1,1, 4.339, 10497.198, 475.826, 52888.171 25/04/17,06:08:35,13,07,1, 11.8,1,1, 4.339, 10497.181, 475.841, 52888.156 25/04/17,06:08:35,14,07,1, 11.8,1,1, 4.339, 10497.173, 475.835, 52888.054 25/04/17,06:08:35,15,07,1, 11.8,1,1, 4.339, 10497.169, 475.866, 52888.231 25/04/17,06:08:35,16,07,1, 11.8,1,1, 4.339, 10497.146, 475.870, 52888.090 25/04/17,06:08:35,17,07,1, 11.8,1,1, 4.339, 10497.207, 475.838, 52888.244 25/04/17,06:08:35,18,07,1, 11.8,1,1, 4.339, 10497.186, 475.841, 52888.109 25/04/17,06:08:35,19,07,1, 11.8,1,1, 4.339, 10497.184, 475.872, 52888.142 25/04/17,06:08:36,00,07,1, 11.9,1,1, 4.334, 10497.178, 475.872, 52888.142 25/04/17,06:08:36,01,07,1, 11.9,1,1, 4.334, 10497.204, 475.880, 52888.201 25/04/17,06:08:36,02,07,1, 11.9,1,1, 4.334, 10497.182, 475.874, 52888.143 25/04/17,06:08:36,03,07,1, 11.9,1,1, 4.334, 10497.149, 475.875, 52888.291 25/04/17,06:08:36,04,07,1, 11.9,1,1, 4.334, 10497.151, 475.890, 52888.255 25/04/17,06:08:36,05,07,1, 11.9,1,1, 4.334, 10497.159, 475.897, 52888.154 25/04/17,06:08:36,06,07,1, 11.9,1,1, 4.334, 10497.156, 475.892, 52888.291 25/04/17,06:08:36,07,07,1, 11.9,1,1, 4.334, 10497.141, 475.888, 52888.164 25/04/17,06:08:36,08,07,1, 11.9,1,1, 4.334, 10497.156, 475.897, 52888.208 25/04/17,06:08:36,09,07,1, 11.9,1,1, 4.334, 10497.160, 475.913, 52888.214 25/04/17,06:08:36,10,07,1, 11.9,1,1, 4.334, 10497.153, 475.892, 52888.232 25/04/17,06:08:36,11,07,1, 11.9,1,1, 4.334, 10497.143, 475.920, 52888.225 25/04/17,06:08:36,12,07,1, 11.9,1,1, 4.334, 10497.140, 475.920, 52888.276 25/04/17,06:08:36,13,07,1, 11.9,1,1, 4.334, 10497.149, 475.929, 52888.210 25/04/17,06:08:36,14,07,1, 11.9,1,1, 4.334, 10497.139, 475.921, 52888.242 25/04/17,06:08:36,15,07,1, 11.9,1,1, 4.334, 10497.156, 475.916, 52888.223 25/04/17,06:08:36,16,07,1, 11.9,1,1, 4.334, 10497.170, 475.909, 52888.167 25/04/17,06:08:36,17,07,1, 11.9,1,1, 4.334, 10497.143, 475.920, 52888.206 25/04/17,06:08:36,18,07,1, 11.9,1,1, 4.334, 10497.148, 475.938, 52888.218 25/04/17,06:08:36,19,07,1, 11.9,1,1, 4.334, 10497.126, 475.951, 52888.327 25/04/17,06:08:37,00,06,1, 11.9,1,1, 4.340, 10497.119, 475.951, 52888.327 25/04/17,06:08:37,01,06,1, 11.9,1,1, 4.340, 10497.131, 475.951, 52888.245 25/04/17,06:08:37,02,06,1, 11.9,1,1, 4.340, 10497.139, 475.928, 52888.279 25/04/17,06:08:37,03,06,1, 11.9,1,1, 4.340, 10497.152, 475.944, 52888.261 25/04/17,06:08:37,04,06,1, 11.9,1,1, 4.340, 10497.138, 475.957, 52888.291 25/04/17,06:08:37,05,06,1, 11.9,1,1, 4.340, 10497.123, 475.963, 52888.340 25/04/17,06:08:37,06,06,1, 11.9,1,1, 4.340, 10497.106, 475.968, 52888.292 25/04/17,06:08:37,07,06,1, 11.9,1,1, 4.340, 10497.110, 475.955, 52888.221 25/04/17,06:08:37,08,06,1, 11.9,1,1, 4.340, 10497.157, 475.959, 52888.173 25/04/17,06:08:37,09,06,1, 11.9,1,1, 4.340, 10497.122, 475.974, 52888.213 25/04/17,06:08:37,10,06,1, 11.9,1,1, 4.340, 10497.170, 475.955, 52888.204 25/04/17,06:08:37,11,06,1, 11.9,1,1, 4.340, 10497.114, 475.975, 52888.265 25/04/17,06:08:37,12,06,1, 11.9,1,1, 4.340, 10497.142, 475.989, 52888.302 25/04/17,06:08:37,13,06,1, 11.9,1,1, 4.340, 10497.129, 475.960, 52888.258 25/04/17,06:08:37,14,06,1, 11.9,1,1, 4.340, 10497.132, 475.977, 52888.327 25/04/17,06:08:37,15,06,1, 11.9,1,1, 4.340, 10497.125, 475.984, 52888.327 25/04/17,06:08:37,16,06,1, 11.9,1,1, 4.340, 10497.137, 476.002, 52888.324 25/04/17,06:08:37,17,06,1, 11.9,1,1, 4.340, 10497.128, 475.992, 52888.272 25/04/17,06:08:37,18,06,1, 11.9,1,1, 4.340, 10497.116, 475.988, 52888.333 25/04/17,06:08:37,19,06,1, 11.9,1,1, 4.340, 10497.143, 475.997, 52888.150 25/04/17,06:08:38,00,07,1, 11.9,1,1, 4.339, 10497.136, 475.997, 52888.150 25/04/17,06:08:38,01,07,1, 11.9,1,1, 4.339, 10497.136, 475.993, 52888.387 25/04/17,06:08:38,02,07,1, 11.9,1,1, 4.339, 10497.130, 476.009, 52888.376 25/04/17,06:08:38,03,07,1, 11.9,1,1, 4.339, 10497.151, 476.023, 52888.376 25/04/17,06:08:38,04,07,1, 11.9,1,1, 4.339, 10497.130, 476.024, 52888.308 25/04/17,06:08:38,05,07,1, 11.9,1,1, 4.339, 10497.109, 476.054, 52888.381 25/04/17,06:08:38,06,07,1, 11.9,1,1, 4.339, 10497.140, 476.001, 52888.321 25/04/17,06:08:38,07,07,1, 11.9,1,1, 4.339, 10497.107, 476.044, 52888.394 25/04/17,06:08:38,08,07,1, 11.9,1,1, 4.339, 10497.118, 476.008, 52888.316 25/04/17,06:08:38,09,07,1, 11.9,1,1, 4.339, 10497.112, 476.029, 52888.348 25/04/17,06:08:38,10,07,1, 11.9,1,1, 4.339, 10497.122, 476.037, 52888.351 25/04/17,06:08:38,11,07,1, 11.9,1,1, 4.339, 10497.129, 476.015, 52888.394 25/04/17,06:08:38,12,07,1, 11.9,1,1, 4.339, 10497.125, 476.023, 52888.359 25/04/17,06:08:38,13,07,1, 11.9,1,1, 4.339, 10497.120, 476.026, 52888.352 25/04/17,06:08:38,14,07,1, 11.9,1,1, 4.339, 10497.134, 476.040, 52888.386 25/04/17,06:08:38,15,07,1, 11.9,1,1, 4.339, 10497.127, 476.041, 52888.327 25/04/17,06:08:38,16,07,1, 11.9,1,1, 4.339, 10497.135, 476.065, 52888.374 25/04/17,06:08:38,17,07,1, 11.9,1,1, 4.339, 10497.112, 476.054, 52888.328 25/04/17,06:08:38,18,07,1, 11.9,1,1, 4.339, 10497.135, 476.083, 52888.382 25/04/17,06:08:38,19,07,1, 11.9,1,1, 4.339, 10497.117, 476.070, 52888.365 25/04/17,06:08:39,00,05,1, 11.9,1,1, 4.342, 10497.111, 476.070, 52888.365 25/04/17,06:08:39,01,05,1, 11.9,1,1, 4.342, 10497.124, 476.073, 52888.397 25/04/17,06:08:39,02,05,1, 11.9,1,1, 4.342, 10497.134, 476.065, 52888.388 25/04/17,06:08:39,03,05,1, 11.9,1,1, 4.342, 10497.103, 476.084, 52888.404 25/04/17,06:08:39,04,05,1, 11.9,1,1, 4.342, 10497.136, 476.091, 52888.352 25/04/17,06:08:39,05,05,1, 11.9,1,1, 4.342, 10497.120, 476.099, 52888.374 25/04/17,06:08:39,06,05,1, 11.9,1,1, 4.342, 10497.116, 476.075, 52888.384 25/04/17,06:08:39,07,05,1, 11.9,1,1, 4.342, 10497.120, 476.072, 52888.362 25/04/17,06:08:39,08,05,1, 11.9,1,1, 4.342, 10497.107, 476.091, 52888.348 25/04/17,06:08:39,09,05,1, 11.9,1,1, 4.342, 10497.116, 476.100, 52888.378 25/04/17,06:08:39,10,05,1, 11.9,1,1, 4.342, 10497.121, 476.080, 52888.378 25/04/17,06:08:39,11,05,1, 11.9,1,1, 4.342, 10497.117, 476.121, 52888.423 25/04/17,06:08:39,12,05,1, 11.9,1,1, 4.342, 10497.119, 476.117, 52888.433 25/04/17,06:08:39,13,05,1, 11.9,1,1, 4.342, 10497.115, 476.119, 52888.323 25/04/17,06:08:39,14,05,1, 11.9,1,1, 4.342, 10497.118, 476.110, 52888.382 25/04/17,06:08:39,15,05,1, 11.9,1,1, 4.342, 10497.136, 476.120, 52888.371 25/04/17,06:08:39,16,05,1, 11.9,1,1, 4.342, 10497.133, 476.108, 52888.343 25/04/17,06:08:39,17,05,1, 11.9,1,1, 4.342, 10497.135, 476.132, 52888.346 25/04/17,06:08:39,18,05,1, 11.9,1,1, 4.342, 10497.121, 476.138, 52888.420 25/04/17,06:08:39,19,05,1, 11.9,1,1, 4.342, 10497.120, 476.135, 52888.400 25/04/17,06:08:40,00,05,1, 11.9,1,1, 4.338, 10497.119, 476.135, 52888.400 25/04/17,06:08:40,01,05,1, 11.9,1,1, 4.338, 10497.118, 476.128, 52888.418 25/04/17,06:08:40,02,05,1, 11.9,1,1, 4.338, 10497.121, 476.129, 52888.391 25/04/17,06:08:40,03,05,1, 11.9,1,1, 4.338, 10497.117, 476.134, 52888.388 25/04/17,06:08:40,04,05,1, 11.9,1,1, 4.338, 10497.126, 476.122, 52888.392 25/04/17,06:08:40,05,05,1, 11.9,1,1, 4.338, 10497.110, 476.132, 52888.414 25/04/17,06:08:40,06,05,1, 11.9,1,1, 4.338, 10497.120, 476.131, 52888.436 25/04/17,06:08:40,07,05,1, 11.9,1,1, 4.338, 10497.135, 476.146, 52888.469 25/04/17,06:08:40,08,05,1, 11.9,1,1, 4.338, 10497.110, 476.132, 52888.446 25/04/17,06:08:40,09,05,1, 11.9,1,1, 4.338, 10497.121, 476.135, 52888.416 25/04/17,06:08:40,10,05,1, 11.9,1,1, 4.338, 10497.119, 476.134, 52888.423 25/04/17,06:08:40,11,05,1, 11.9,1,1, 4.338, 10497.122, 476.160, 52888.413 25/04/17,06:08:40,12,05,1, 11.9,1,1, 4.338, 10497.135, 476.162, 52888.403 25/04/17,06:08:40,13,05,1, 11.9,1,1, 4.338, 10497.118, 476.176, 52888.456 25/04/17,06:08:40,14,05,1, 11.9,1,1, 4.338, 10497.114, 476.162, 52888.450 25/04/17,06:08:40,15,05,1, 11.9,1,1, 4.338, 10497.121, 476.171, 52888.455 25/04/17,06:08:40,16,05,1, 11.9,1,1, 4.338, 10497.137, 476.174, 52888.424 25/04/17,06:08:40,17,05,1, 11.9,1,1, 4.338, 10497.143, 476.150, 52888.420 25/04/17,06:08:40,18,05,1, 11.9,1,1, 4.338, 10497.120, 476.184, 52888.500 25/04/17,06:08:40,19,05,1, 11.9,1,1, 4.338, 10497.114, 476.187, 52888.439 25/04/17,06:08:41,00,06,1, 11.9,1,1, 4.344, 10497.111, 476.187, 52888.439 25/04/17,06:08:41,01,06,1, 11.9,1,1, 4.344, 10497.136, 476.194, 52888.424 25/04/17,06:08:41,02,06,1, 11.9,1,1, 4.344, 10497.167, 476.194, 52888.538 25/04/17,06:08:41,03,06,1, 11.9,1,1, 4.344, 10497.083, 476.183, 52888.420 25/04/17,06:08:41,04,06,1, 11.9,1,1, 4.344, 10497.093, 476.176, 52888.223 25/04/17,06:08:41,05,06,1, 11.9,1,1, 4.344, 10497.081, 476.217, 52888.664 25/04/17,06:08:41,06,06,1, 11.9,1,1, 4.344, 10497.115, 476.217, 52888.514 25/04/17,06:08:41,07,06,1, 11.9,1,1, 4.344, 10497.123, 476.207, 52888.541 25/04/17,06:08:41,08,06,1, 11.9,1,1, 4.344, 10497.091, 476.218, 52888.469 25/04/17,06:08:41,09,06,1, 11.9,1,1, 4.344, 10497.129, 476.198, 52888.428 25/04/17,06:08:41,10,06,1, 11.9,1,1, 4.344, 10497.126, 476.212, 52888.445 25/04/17,06:08:41,11,06,1, 11.9,1,1, 4.344, 10497.125, 476.209, 52888.397 25/04/17,06:08:41,12,06,1, 11.9,1,1, 4.344, 10497.131, 476.206, 52888.489 25/04/17,06:08:41,13,06,1, 11.9,1,1, 4.344, 10497.122, 476.202, 52888.400 25/04/17,06:08:41,14,06,1, 11.9,1,1, 4.344, 10497.120, 476.252, 52888.711 25/04/17,06:08:41,15,06,1, 11.9,1,1, 4.344, 10497.172, 476.203, 52888.459 25/04/17,06:08:41,16,06,1, 11.9,1,1, 4.344, 10497.157, 476.237, 52888.422 25/04/17,06:08:41,17,06,1, 11.9,1,1, 4.344, 10497.152, 476.227, 52888.538 25/04/17,06:08:41,18,06,1, 11.9,1,1, 4.344, 10497.122, 476.221, 52888.508 25/04/17,06:08:41,19,06,1, 11.9,1,1, 4.344, 10497.128, 476.227, 52888.458 25/04/17,06:08:42,00,06,1, 11.9,1,1, 4.339, 10497.128, 476.227, 52888.458 25/04/17,06:08:42,01,06,1, 11.9,1,1, 4.339, 10497.116, 476.230, 52888.531 25/04/17,06:08:42,02,06,1, 11.9,1,1, 4.339, 10497.128, 476.226, 52888.499 25/04/17,06:08:42,03,06,1, 11.9,1,1, 4.339, 10497.149, 476.240, 52888.449 25/04/17,06:08:42,04,06,1, 11.9,1,1, 4.339, 10497.144, 476.265, 52888.460 25/04/17,06:08:42,05,06,1, 11.9,1,1, 4.339, 10497.125, 476.252, 52888.489 25/04/17,06:08:42,06,06,1, 11.9,1,1, 4.339, 10497.118, 476.248, 52888.577 25/04/17,06:08:42,07,06,1, 11.9,1,1, 4.339, 10497.099, 476.255, 52888.693 25/04/17,06:08:42,08,06,1, 11.9,1,1, 4.339, 10497.159, 476.284, 52888.473 25/04/17,06:08:42,09,06,1, 11.9,1,1, 4.339, 10497.131, 476.270, 52888.573 25/04/17,06:08:42,10,06,1, 11.9,1,1, 4.339, 10497.141, 476.263, 52888.582 25/04/17,06:08:42,11,06,1, 11.9,1,1, 4.339, 10497.108, 476.279, 52888.592 25/04/17,06:08:42,12,06,1, 11.9,1,1, 4.339, 10497.104, 476.282, 52888.582 25/04/17,06:08:42,13,06,1, 11.9,1,1, 4.339, 10497.107, 476.286, 52888.509 25/04/17,06:08:42,14,06,1, 11.9,1,1, 4.339, 10497.124, 476.275, 52888.569 25/04/17,06:08:42,15,06,1, 11.9,1,1, 4.339, 10497.115, 476.282, 52888.517 25/04/17,06:08:42,16,06,1, 11.9,1,1, 4.339, 10497.138, 476.300, 52888.539 25/04/17,06:08:42,17,06,1, 11.9,1,1, 4.339, 10497.120, 476.297, 52888.531 25/04/17,06:08:42,18,06,1, 11.9,1,1, 4.339, 10497.119, 476.284, 52888.577 25/04/17,06:08:42,19,06,1, 11.9,1,1, 4.339, 10497.114, 476.316, 52888.555 25/04/17,06:08:43,00,06,1, 12.0,1,1, 4.341, 10497.111, 476.316, 52888.555 25/04/17,06:08:43,01,06,1, 12.0,1,1, 4.341, 10497.116, 476.316, 52888.482 25/04/17,06:08:43,02,06,1, 12.0,1,1, 4.341, 10497.096, 476.351, 52888.621 25/04/17,06:08:43,03,06,1, 12.0,1,1, 4.341, 10497.110, 476.318, 52888.570 25/04/17,06:08:43,04,06,1, 12.0,1,1, 4.341, 10497.106, 476.312, 52888.617 25/04/17,06:08:43,05,06,1, 12.0,1,1, 4.341, 10497.105, 476.327, 52888.553 25/04/17,06:08:43,06,06,1, 12.0,1,1, 4.341, 10497.093, 476.347, 52888.558 25/04/17,06:08:43,07,06,1, 12.0,1,1, 4.341, 10497.112, 476.311, 52888.515 25/04/17,06:08:43,08,06,1, 12.0,1,1, 4.341, 10497.113, 476.328, 52888.556 25/04/17,06:08:43,09,06,1, 12.0,1,1, 4.341, 10497.105, 476.333, 52888.632 25/04/17,06:08:43,10,06,1, 12.0,1,1, 4.341, 10497.107, 476.341, 52888.630 25/04/17,06:08:43,11,06,1, 12.0,1,1, 4.341, 10497.104, 476.338, 52888.551 25/04/17,06:08:43,12,06,1, 12.0,1,1, 4.341, 10497.103, 476.354, 52888.620 25/04/17,06:08:43,13,06,1, 12.0,1,1, 4.341, 10497.142, 476.335, 52888.536 25/04/17,06:08:43,14,06,1, 12.0,1,1, 4.341, 10497.101, 476.341, 52888.579 25/04/17,06:08:43,15,06,1, 12.0,1,1, 4.341, 10497.093, 476.369, 52888.527 25/04/17,06:08:43,16,06,1, 12.0,1,1, 4.341, 10497.121, 476.346, 52888.613 25/04/17,06:08:43,17,06,1, 12.0,1,1, 4.341, 10497.103, 476.338, 52888.627 25/04/17,06:08:43,18,06,1, 12.0,1,1, 4.341, 10497.099, 476.351, 52888.568 25/04/17,06:08:43,19,06,1, 12.0,1,1, 4.341, 10497.101, 476.352, 52888.570 25/04/17,06:08:44,00,06,1, 11.9,1,1, 4.335, 10497.094, 476.352, 52888.570 25/04/17,06:08:44,01,06,1, 11.9,1,1, 4.335, 10497.108, 476.386, 52888.557 25/04/17,06:08:44,02,06,1, 11.9,1,1, 4.335, 10497.085, 476.358, 52888.494 25/04/17,06:08:44,03,06,1, 11.9,1,1, 4.335, 10497.098, 476.398, 52888.671 25/04/17,06:08:44,04,06,1, 11.9,1,1, 4.335, 10497.110, 476.410, 52888.661 25/04/17,06:08:44,05,06,1, 11.9,1,1, 4.335, 10497.073, 476.411, 52888.585 25/04/17,06:08:44,06,06,1, 11.9,1,1, 4.335, 10497.082, 476.417, 52888.644 25/04/17,06:08:44,07,06,1, 11.9,1,1, 4.335, 10497.099, 476.398, 52888.685 25/04/17,06:08:44,08,06,1, 11.9,1,1, 4.335, 10497.084, 476.387, 52888.605 25/04/17,06:08:44,09,06,1, 11.9,1,1, 4.335, 10497.083, 476.407, 52888.601 25/04/17,06:08:44,10,06,1, 11.9,1,1, 4.335, 10497.094, 476.436, 52888.573 25/04/17,06:08:44,11,06,1, 11.9,1,1, 4.335, 10497.070, 476.432, 52888.650 25/04/17,06:08:44,12,06,1, 11.9,1,1, 4.335, 10497.083, 476.434, 52888.638 25/04/17,06:08:44,13,06,1, 11.9,1,1, 4.335, 10497.105, 476.430, 52888.567 25/04/17,06:08:44,14,06,1, 11.9,1,1, 4.335, 10497.094, 476.422, 52888.618 25/04/17,06:08:44,15,06,1, 11.9,1,1, 4.335, 10497.088, 476.447, 52888.668 25/04/17,06:08:44,16,06,1, 11.9,1,1, 4.335, 10497.084, 476.437, 52888.622 25/04/17,06:08:44,17,06,1, 11.9,1,1, 4.335, 10497.083, 476.428, 52888.682 25/04/17,06:08:44,18,06,1, 11.9,1,1, 4.335, 10497.095, 476.456, 52888.573 25/04/17,06:08:44,19,06,1, 11.9,1,1, 4.335, 10497.097, 476.462, 52888.635 25/04/17,06:08:45,00,08,1, 12.0,1,1, 4.340, 10497.094, 476.462, 52888.635 25/04/17,06:08:45,01,08,1, 12.0,1,1, 4.340, 10497.100, 476.485, 52888.717 25/04/17,06:08:45,02,08,1, 12.0,1,1, 4.340, 10497.085, 476.460, 52888.626 25/04/17,06:08:45,03,08,1, 12.0,1,1, 4.340, 10497.071, 476.484, 52888.673 25/04/17,06:08:45,04,08,1, 12.0,1,1, 4.340, 10497.076, 476.487, 52888.697 25/04/17,06:08:45,05,08,1, 12.0,1,1, 4.340, 10497.056, 476.469, 52888.712 25/04/17,06:08:45,06,08,1, 12.0,1,1, 4.340, 10497.075, 476.509, 52888.667 25/04/17,06:08:45,07,08,1, 12.0,1,1, 4.340, 10497.071, 476.494, 52888.651 25/04/17,06:08:45,08,08,1, 12.0,1,1, 4.340, 10497.068, 476.517, 52888.584 25/04/17,06:08:45,09,08,1, 12.0,1,1, 4.340, 10497.082, 476.517, 52888.772 25/04/17,06:08:45,10,08,1, 12.0,1,1, 4.340, 10497.041, 476.527, 52888.746 25/04/17,06:08:45,11,08,1, 12.0,1,1, 4.340, 10497.064, 476.519, 52888.686 25/04/17,06:08:45,12,08,1, 12.0,1,1, 4.340, 10497.047, 476.532, 52888.742 25/04/17,06:08:45,13,08,1, 12.0,1,1, 4.340, 10497.068, 476.509, 52888.666 25/04/17,06:08:45,14,08,1, 12.0,1,1, 4.340, 10497.066, 476.536, 52888.684 25/04/17,06:08:45,15,08,1, 12.0,1,1, 4.340, 10497.081, 476.548, 52888.754 25/04/17,06:08:45,16,08,1, 12.0,1,1, 4.340, 10497.075, 476.545, 52888.755 25/04/17,06:08:45,17,08,1, 12.0,1,1, 4.340, 10497.062, 476.551, 52888.643 25/04/17,06:08:45,18,08,1, 12.0,1,1, 4.340, 10497.079, 476.566, 52888.675 25/04/17,06:08:45,19,08,1, 12.0,1,1, 4.340, 10497.104, 476.539, 52888.670 25/04/17,06:08:46,00,08,1, 11.9,1,1, 4.334, 10497.103, 476.539, 52888.670 25/04/17,06:08:46,01,08,1, 11.9,1,1, 4.334, 10497.049, 476.583, 52888.746 25/04/17,06:08:46,02,08,1, 11.9,1,1, 4.334, 10497.039, 476.599, 52888.716 25/04/17,06:08:46,03,08,1, 11.9,1,1, 4.334, 10497.037, 476.565, 52888.784 25/04/17,06:08:46,04,08,1, 11.9,1,1, 4.334, 10497.050, 476.585, 52888.765 25/04/17,06:08:46,05,08,1, 11.9,1,1, 4.334, 10497.060, 476.598, 52888.793 25/04/17,06:08:46,06,08,1, 11.9,1,1, 4.334, 10497.023, 476.590, 52888.778 25/04/17,06:08:46,07,08,1, 11.9,1,1, 4.334, 10497.055, 476.583, 52888.639 25/04/17,06:08:46,08,08,1, 11.9,1,1, 4.334, 10497.035, 476.606, 52888.745 25/04/17,06:08:46,09,08,1, 11.9,1,1, 4.334, 10497.031, 476.604, 52888.704 25/04/17,06:08:46,10,08,1, 11.9,1,1, 4.334, 10497.023, 476.596, 52888.714 25/04/17,06:08:46,11,08,1, 11.9,1,1, 4.334, 10497.040, 476.615, 52888.785 25/04/17,06:08:46,12,08,1, 11.9,1,1, 4.334, 10497.024, 476.616, 52888.734 25/04/17,06:08:46,13,08,1, 11.9,1,1, 4.334, 10497.044, 476.614, 52888.683 25/04/17,06:08:46,14,08,1, 11.9,1,1, 4.334, 10497.028, 476.627, 52888.780 25/04/17,06:08:46,15,08,1, 11.9,1,1, 4.334, 10497.033, 476.627, 52888.771 25/04/17,06:08:46,16,08,1, 11.9,1,1, 4.334, 10497.014, 476.630, 52888.697 25/04/17,06:08:46,17,08,1, 11.9,1,1, 4.334, 10497.021, 476.647, 52888.742 25/04/17,06:08:46,18,08,1, 11.9,1,1, 4.334, 10497.036, 476.630, 52888.715 25/04/17,06:08:46,19,08,1, 11.9,1,1, 4.334, 10497.031, 476.631, 52888.811 25/04/17,06:08:47,00,08,1, 11.9,1,1, 4.344, 10497.028, 476.631, 52888.811 25/04/17,06:08:47,01,08,1, 11.9,1,1, 4.344, 10497.030, 476.660, 52888.738 25/04/17,06:08:47,02,08,1, 11.9,1,1, 4.344, 10497.017, 476.651, 52888.785 25/04/17,06:08:47,03,08,1, 11.9,1,1, 4.344, 10497.000, 476.663, 52888.791 25/04/17,06:08:47,04,08,1, 11.9,1,1, 4.344, 10497.020, 476.685, 52888.766 25/04/17,06:08:47,05,08,1, 11.9,1,1, 4.344, 10497.000, 476.686, 52888.804 25/04/17,06:08:47,06,08,1, 11.9,1,1, 4.344, 10496.991, 476.711, 52888.835 25/04/17,06:08:47,07,08,1, 11.9,1,1, 4.344, 10497.011, 476.697, 52888.757 25/04/17,06:08:47,08,08,1, 11.9,1,1, 4.344, 10497.003, 476.710, 52888.801 25/04/17,06:08:47,09,08,1, 11.9,1,1, 4.344, 10497.019, 476.701, 52888.825 25/04/17,06:08:47,10,08,1, 11.9,1,1, 4.344, 10497.012, 476.735, 52888.889 25/04/17,06:08:47,11,08,1, 11.9,1,1, 4.344, 10497.008, 476.724, 52888.842 25/04/17,06:08:47,12,08,1, 11.9,1,1, 4.344, 10496.978, 476.730, 52888.732 25/04/17,06:08:47,13,08,1, 11.9,1,1, 4.344, 10496.983, 476.756, 52888.853 25/04/17,06:08:47,14,08,1, 11.9,1,1, 4.344, 10496.995, 476.745, 52888.776 25/04/17,06:08:47,15,08,1, 11.9,1,1, 4.344, 10496.982, 476.750, 52888.748 25/04/17,06:08:47,16,08,1, 11.9,1,1, 4.344, 10496.992, 476.751, 52888.858 25/04/17,06:08:47,17,08,1, 11.9,1,1, 4.344, 10496.980, 476.756, 52888.839 25/04/17,06:08:47,18,08,1, 11.9,1,1, 4.344, 10496.980, 476.745, 52888.832 25/04/17,06:08:47,19,08,1, 11.9,1,1, 4.344, 10497.013, 476.770, 52888.763 25/04/17,06:08:48,00,07,1, 11.9,1,1, 4.339, 10497.011, 476.770, 52888.763 25/04/17,06:08:48,01,07,1, 11.9,1,1, 4.339, 10496.999, 476.784, 52888.778 25/04/17,06:08:48,02,07,1, 11.9,1,1, 4.339, 10496.989, 476.779, 52888.812 25/04/17,06:08:48,03,07,1, 11.9,1,1, 4.339, 10496.998, 476.793, 52888.807 25/04/17,06:08:48,04,07,1, 11.9,1,1, 4.339, 10496.972, 476.799, 52888.822 25/04/17,06:08:48,05,07,1, 11.9,1,1, 4.339, 10496.973, 476.813, 52888.850 25/04/17,06:08:48,06,07,1, 11.9,1,1, 4.339, 10496.973, 476.814, 52888.879 25/04/17,06:08:48,07,07,1, 11.9,1,1, 4.339, 10496.961, 476.825, 52888.863 25/04/17,06:08:48,08,07,1, 11.9,1,1, 4.339, 10496.973, 476.811, 52888.807 25/04/17,06:08:48,09,07,1, 11.9,1,1, 4.339, 10496.973, 476.798, 52888.835 25/04/17,06:08:48,10,07,1, 11.9,1,1, 4.339, 10496.979, 476.830, 52888.893 25/04/17,06:08:48,11,07,1, 11.9,1,1, 4.339, 10496.950, 476.832, 52888.818 25/04/17,06:08:48,12,07,1, 11.9,1,1, 4.339, 10496.964, 476.849, 52888.838 25/04/17,06:08:48,13,07,1, 11.9,1,1, 4.339, 10496.976, 476.839, 52888.837 25/04/17,06:08:48,14,07,1, 11.9,1,1, 4.339, 10496.972, 476.851, 52888.810 25/04/17,06:08:48,15,07,1, 11.9,1,1, 4.339, 10496.969, 476.858, 52888.788 25/04/17,06:08:48,16,07,1, 11.9,1,1, 4.339, 10496.945, 476.877, 52888.862 25/04/17,06:08:48,17,07,1, 11.9,1,1, 4.339, 10496.964, 476.854, 52888.824 25/04/17,06:08:48,18,07,1, 11.9,1,1, 4.339, 10496.970, 476.873, 52888.893 25/04/17,06:08:48,19,07,1, 11.9,1,1, 4.339, 10496.968, 476.873, 52888.841 25/04/17,06:08:49,00,07,1, 11.9,1,1, 4.340, 10496.961, 476.873, 52888.841 25/04/17,06:08:49,01,07,1, 11.9,1,1, 4.340, 10496.965, 476.889, 52888.870 25/04/17,06:08:49,02,07,1, 11.9,1,1, 4.340, 10496.953, 476.881, 52888.849 25/04/17,06:08:49,03,07,1, 11.9,1,1, 4.340, 10496.969, 476.899, 52888.870 25/04/17,06:08:49,04,07,1, 11.9,1,1, 4.340, 10496.933, 476.916, 52888.934 25/04/17,06:08:49,05,07,1, 11.9,1,1, 4.340, 10496.928, 476.930, 52888.877 25/04/17,06:08:49,06,07,1, 11.9,1,1, 4.340, 10496.920, 476.884, 52888.899 25/04/17,06:08:49,07,07,1, 11.9,1,1, 4.340, 10496.944, 476.904, 52888.846 25/04/17,06:08:49,08,07,1, 11.9,1,1, 4.340, 10496.933, 476.919, 52888.924 25/04/17,06:08:49,09,07,1, 11.9,1,1, 4.340, 10496.908, 476.910, 52888.865 25/04/17,06:08:49,10,07,1, 11.9,1,1, 4.340, 10496.912, 476.938, 52888.844 25/04/17,06:08:49,11,07,1, 11.9,1,1, 4.340, 10496.926, 476.941, 52888.909 25/04/17,06:08:49,12,07,1, 11.9,1,1, 4.340, 10496.923, 476.922, 52888.950 25/04/17,06:08:49,13,07,1, 11.9,1,1, 4.340, 10496.935, 476.959, 52888.918 25/04/17,06:08:49,14,07,1, 11.9,1,1, 4.340, 10496.941, 476.943, 52888.885 25/04/17,06:08:49,15,07,1, 11.9,1,1, 4.340, 10496.927, 476.943, 52888.985 25/04/17,06:08:49,16,07,1, 11.9,1,1, 4.340, 10496.933, 476.979, 52888.941 25/04/17,06:08:49,17,07,1, 11.9,1,1, 4.340, 10496.924, 476.983, 52888.951 25/04/17,06:08:49,18,07,1, 11.9,1,1, 4.340, 10496.928, 476.953, 52888.928 25/04/17,06:08:49,19,07,1, 11.9,1,1, 4.340, 10496.909, 476.980, 52888.898 25/04/17,06:08:50,00,07,1, 11.9,1,1, 4.338, 10496.902, 476.980, 52888.898 25/04/17,06:08:50,01,07,1, 11.9,1,1, 4.338, 10496.923, 476.976, 52888.934 25/04/17,06:08:50,02,07,1, 11.9,1,1, 4.338, 10496.936, 476.986, 52888.931 25/04/17,06:08:50,03,07,1, 11.9,1,1, 4.338, 10496.897, 477.004, 52888.985 25/04/17,06:08:50,04,07,1, 11.9,1,1, 4.338, 10496.904, 477.018, 52888.963 25/04/17,06:08:50,05,07,1, 11.9,1,1, 4.338, 10496.905, 477.030, 52888.995 25/04/17,06:08:50,06,07,1, 11.9,1,1, 4.338, 10496.911, 477.022, 52888.957 25/04/17,06:08:50,07,07,1, 11.9,1,1, 4.338, 10496.920, 477.049, 52888.970 25/04/17,06:08:50,08,07,1, 11.9,1,1, 4.338, 10496.915, 477.042, 52888.939 25/04/17,06:08:50,09,07,1, 11.9,1,1, 4.338, 10496.884, 477.011, 52888.954 25/04/17,06:08:50,10,07,1, 11.9,1,1, 4.338, 10496.904, 477.026, 52888.942 25/04/17,06:08:50,11,07,1, 11.9,1,1, 4.338, 10496.900, 477.036, 52888.952 25/04/17,06:08:50,12,07,1, 11.9,1,1, 4.338, 10496.894, 477.028, 52889.013 25/04/17,06:08:50,13,07,1, 11.9,1,1, 4.338, 10496.906, 477.040, 52889.012 25/04/17,06:08:50,14,07,1, 11.9,1,1, 4.338, 10496.903, 477.063, 52888.949 25/04/17,06:08:50,15,07,1, 11.9,1,1, 4.338, 10496.876, 477.079, 52888.986 25/04/17,06:08:50,16,07,1, 11.9,1,1, 4.338, 10496.892, 477.046, 52889.068 25/04/17,06:08:50,17,07,1, 11.9,1,1, 4.338, 10496.895, 477.057, 52888.988 25/04/17,06:08:50,18,07,1, 11.9,1,1, 4.338, 10496.886, 477.067, 52889.001 25/04/17,06:08:50,19,07,1, 11.9,1,1, 4.338, 10496.869, 477.080, 52888.984 25/04/17,06:08:51,00,07,1, 12.0,1,1, 4.338, 10496.869, 477.080, 52888.984 25/04/17,06:08:51,01,07,1, 12.0,1,1, 4.338, 10496.855, 477.088, 52888.981 25/04/17,06:08:51,02,07,1, 12.0,1,1, 4.338, 10496.873, 477.084, 52889.005 25/04/17,06:08:51,03,07,1, 12.0,1,1, 4.338, 10496.879, 477.108, 52888.981 25/04/17,06:08:51,04,07,1, 12.0,1,1, 4.338, 10496.884, 477.100, 52889.044 25/04/17,06:08:51,05,07,1, 12.0,1,1, 4.338, 10496.885, 477.095, 52889.023 25/04/17,06:08:51,06,07,1, 12.0,1,1, 4.338, 10496.891, 477.104, 52889.057 25/04/17,06:08:51,07,07,1, 12.0,1,1, 4.338, 10496.882, 477.129, 52889.053 25/04/17,06:08:51,08,07,1, 12.0,1,1, 4.338, 10496.879, 477.122, 52889.039 25/04/17,06:08:51,09,07,1, 12.0,1,1, 4.338, 10496.871, 477.132, 52889.055 25/04/17,06:08:51,10,07,1, 12.0,1,1, 4.338, 10496.872, 477.143, 52888.987 25/04/17,06:08:51,11,07,1, 12.0,1,1, 4.338, 10496.850, 477.148, 52889.060 25/04/17,06:08:51,12,07,1, 12.0,1,1, 4.338, 10496.885, 477.156, 52888.965 25/04/17,06:08:51,13,07,1, 12.0,1,1, 4.338, 10496.860, 477.178, 52888.991 25/04/17,06:08:51,14,07,1, 12.0,1,1, 4.338, 10496.852, 477.154, 52889.041 25/04/17,06:08:51,15,07,1, 12.0,1,1, 4.338, 10496.882, 477.158, 52888.975 25/04/17,06:08:51,16,07,1, 12.0,1,1, 4.338, 10496.865, 477.181, 52889.006 25/04/17,06:08:51,17,07,1, 12.0,1,1, 4.338, 10496.840, 477.195, 52889.051 25/04/17,06:08:51,18,07,1, 12.0,1,1, 4.338, 10496.850, 477.206, 52889.075 25/04/17,06:08:51,19,07,1, 12.0,1,1, 4.338, 10496.859, 477.178, 52889.010 25/04/17,06:08:52,00,06,1, 11.9,1,1, 4.333, 10496.852, 477.178, 52889.010 25/04/17,06:08:52,01,06,1, 11.9,1,1, 4.333, 10496.864, 477.210, 52889.055 25/04/17,06:08:52,02,06,1, 11.9,1,1, 4.333, 10496.841, 477.219, 52888.977 25/04/17,06:08:52,03,06,1, 11.9,1,1, 4.333, 10496.844, 477.222, 52889.059 25/04/17,06:08:52,04,06,1, 11.9,1,1, 4.333, 10496.842, 477.223, 52889.045 25/04/17,06:08:52,05,06,1, 11.9,1,1, 4.333, 10496.830, 477.247, 52889.080 25/04/17,06:08:52,06,06,1, 11.9,1,1, 4.333, 10496.859, 477.252, 52889.073 25/04/17,06:08:52,07,06,1, 11.9,1,1, 4.333, 10496.841, 477.257, 52889.073 25/04/17,06:08:52,08,06,1, 11.9,1,1, 4.333, 10496.825, 477.253, 52889.146 25/04/17,06:08:52,09,06,1, 11.9,1,1, 4.333, 10496.823, 477.242, 52889.116 25/04/17,06:08:52,10,06,1, 11.9,1,1, 4.333, 10496.822, 477.261, 52889.122 25/04/17,06:08:52,11,06,1, 11.9,1,1, 4.333, 10496.829, 477.260, 52889.096 25/04/17,06:08:52,12,06,1, 11.9,1,1, 4.333, 10496.792, 477.278, 52889.125 25/04/17,06:08:52,13,06,1, 11.9,1,1, 4.333, 10496.822, 477.276, 52889.080 25/04/17,06:08:52,14,06,1, 11.9,1,1, 4.333, 10496.811, 477.287, 52889.077 25/04/17,06:08:52,15,06,1, 11.9,1,1, 4.333, 10496.799, 477.303, 52889.077 25/04/17,06:08:52,16,06,1, 11.9,1,1, 4.333, 10496.791, 477.305, 52889.142 25/04/17,06:08:52,17,06,1, 11.9,1,1, 4.333, 10496.808, 477.322, 52889.139 25/04/17,06:08:52,18,06,1, 11.9,1,1, 4.333, 10496.822, 477.314, 52889.132 25/04/17,06:08:52,19,06,1, 11.9,1,1, 4.333, 10496.847, 477.321, 52889.118 25/04/17,06:08:53,00,06,1, 11.9,1,1, 4.338, 10496.844, 477.321, 52889.118 25/04/17,06:08:53,01,06,1, 11.9,1,1, 4.338, 10496.818, 477.344, 52889.101 25/04/17,06:08:53,02,06,1, 11.9,1,1, 4.338, 10496.825, 477.340, 52889.041 25/04/17,06:08:53,03,06,1, 11.9,1,1, 4.338, 10496.805, 477.361, 52889.047 25/04/17,06:08:53,04,06,1, 11.9,1,1, 4.338, 10496.800, 477.348, 52889.016 25/04/17,06:08:53,05,06,1, 11.9,1,1, 4.338, 10496.788, 477.345, 52889.045 25/04/17,06:08:53,06,06,1, 11.9,1,1, 4.338, 10496.797, 477.372, 52889.193 25/04/17,06:08:53,07,06,1, 11.9,1,1, 4.338, 10496.803, 477.371, 52889.126 25/04/17,06:08:53,08,06,1, 11.9,1,1, 4.338, 10496.812, 477.376, 52889.148 25/04/17,06:08:53,09,06,1, 11.9,1,1, 4.338, 10496.795, 477.371, 52889.156 25/04/17,06:08:53,10,06,1, 11.9,1,1, 4.338, 10496.790, 477.402, 52889.093 25/04/17,06:08:53,11,06,1, 11.9,1,1, 4.338, 10496.788, 477.393, 52889.101 25/04/17,06:08:53,12,06,1, 11.9,1,1, 4.338, 10496.783, 477.394, 52889.091 25/04/17,06:08:53,13,06,1, 11.9,1,1, 4.338, 10496.784, 477.393, 52889.233 25/04/17,06:08:53,14,06,1, 11.9,1,1, 4.338, 10496.789, 477.401, 52889.144 25/04/17,06:08:53,15,06,1, 11.9,1,1, 4.338, 10496.794, 477.401, 52889.112 25/04/17,06:08:53,16,06,1, 11.9,1,1, 4.338, 10496.768, 477.407, 52889.156 25/04/17,06:08:53,17,06,1, 11.9,1,1, 4.338, 10496.762, 477.401, 52889.188 25/04/17,06:08:53,18,06,1, 11.9,1,1, 4.338, 10496.794, 477.433, 52889.140 25/04/17,06:08:53,19,06,1, 11.9,1,1, 4.338, 10496.801, 477.427, 52889.214 25/04/17,06:08:54,00,06,1, 11.9,1,1, 4.344, 10496.794, 477.427, 52889.214 25/04/17,06:08:54,01,06,1, 11.9,1,1, 4.344, 10496.774, 477.441, 52889.135 25/04/17,06:08:54,02,06,1, 11.9,1,1, 4.344, 10496.771, 477.459, 52889.176 25/04/17,06:08:54,03,06,1, 11.9,1,1, 4.344, 10496.752, 477.471, 52889.148 25/04/17,06:08:54,04,06,1, 11.9,1,1, 4.344, 10496.759, 477.470, 52889.152 25/04/17,06:08:54,05,06,1, 11.9,1,1, 4.344, 10496.773, 477.465, 52889.189 25/04/17,06:08:54,06,06,1, 11.9,1,1, 4.344, 10496.755, 477.486, 52889.161 25/04/17,06:08:54,07,06,1, 11.9,1,1, 4.344, 10496.749, 477.480, 52889.198 25/04/17,06:08:54,08,06,1, 11.9,1,1, 4.344, 10496.762, 477.491, 52889.186 25/04/17,06:08:54,09,06,1, 11.9,1,1, 4.344, 10496.735, 477.507, 52889.183 25/04/17,06:08:54,10,06,1, 11.9,1,1, 4.344, 10496.765, 477.525, 52889.215 25/04/17,06:08:54,11,06,1, 11.9,1,1, 4.344, 10496.739, 477.524, 52889.249 25/04/17,06:08:54,12,06,1, 11.9,1,1, 4.344, 10496.728, 477.568, 52889.288 25/04/17,06:08:54,13,06,1, 11.9,1,1, 4.344, 10496.738, 477.526, 52889.126 25/04/17,06:08:54,14,06,1, 11.9,1,1, 4.344, 10496.741, 477.520, 52889.201 25/04/17,06:08:54,15,06,1, 11.9,1,1, 4.344, 10496.731, 477.538, 52889.280 25/04/17,06:08:54,16,06,1, 11.9,1,1, 4.344, 10496.711, 477.562, 52889.238 25/04/17,06:08:54,17,06,1, 11.9,1,1, 4.344, 10496.733, 477.543, 52889.225 25/04/17,06:08:54,18,06,1, 11.9,1,1, 4.344, 10496.706, 477.556, 52889.173 25/04/17,06:08:54,19,06,1, 11.9,1,1, 4.344, 10496.714, 477.567, 52889.148 25/04/17,06:08:55,00,09,1, 12.0,1,1, 4.342, 10496.711, 477.567, 52889.148 25/04/17,06:08:55,01,09,1, 12.0,1,1, 4.342, 10496.695, 477.577, 52889.183 25/04/17,06:08:55,02,09,1, 12.0,1,1, 4.342, 10496.709, 477.583, 52889.150 25/04/17,06:08:55,03,09,1, 12.0,1,1, 4.342, 10496.701, 477.601, 52889.306 25/04/17,06:08:55,04,09,1, 12.0,1,1, 4.342, 10496.701, 477.577, 52889.219 25/04/17,06:08:55,05,09,1, 12.0,1,1, 4.342, 10496.702, 477.581, 52889.181 25/04/17,06:08:55,06,09,1, 12.0,1,1, 4.342, 10496.666, 477.587, 52889.148 25/04/17,06:08:55,07,09,1, 12.0,1,1, 4.342, 10496.686, 477.616, 52889.246 25/04/17,06:08:55,08,09,1, 12.0,1,1, 4.342, 10496.662, 477.628, 52889.167 25/04/17,06:08:55,09,09,1, 12.0,1,1, 4.342, 10496.668, 477.626, 52889.250 25/04/17,06:08:55,10,09,1, 12.0,1,1, 4.342, 10496.665, 477.641, 52889.167 25/04/17,06:08:55,11,09,1, 12.0,1,1, 4.342, 10496.660, 477.635, 52889.156 25/04/17,06:08:55,12,09,1, 12.0,1,1, 4.342, 10496.662, 477.650, 52889.278 25/04/17,06:08:55,13,09,1, 12.0,1,1, 4.342, 10496.661, 477.635, 52889.231 25/04/17,06:08:55,14,09,1, 12.0,1,1, 4.342, 10496.669, 477.675, 52889.358 25/04/17,06:08:55,15,09,1, 12.0,1,1, 4.342, 10496.653, 477.655, 52889.217 25/04/17,06:08:55,16,09,1, 12.0,1,1, 4.342, 10496.649, 477.685, 52889.405 25/04/17,06:08:55,17,09,1, 12.0,1,1, 4.342, 10496.645, 477.686, 52889.279 25/04/17,06:08:55,18,09,1, 12.0,1,1, 4.342, 10496.639, 477.682, 52889.284 25/04/17,06:08:55,19,09,1, 12.0,1,1, 4.342, 10496.633, 477.681, 52889.196 25/04/17,06:08:56,00,08,1, 11.9,1,1, 4.335, 10496.627, 477.681, 52889.196 25/04/17,06:08:56,01,08,1, 11.9,1,1, 4.335, 10496.641, 477.686, 52889.311 25/04/17,06:08:56,02,08,1, 11.9,1,1, 4.335, 10496.650, 477.697, 52889.233 25/04/17,06:08:56,03,08,1, 11.9,1,1, 4.335, 10496.619, 477.712, 52889.245 25/04/17,06:08:56,04,08,1, 11.9,1,1, 4.335, 10496.653, 477.725, 52889.295 25/04/17,06:08:56,05,08,1, 11.9,1,1, 4.335, 10496.612, 477.727, 52889.288 25/04/17,06:08:56,06,08,1, 11.9,1,1, 4.335, 10496.652, 477.714, 52889.223 25/04/17,06:08:56,07,08,1, 11.9,1,1, 4.335, 10496.642, 477.747, 52889.235 25/04/17,06:08:56,08,08,1, 11.9,1,1, 4.335, 10496.630, 477.738, 52889.261 25/04/17,06:08:56,09,08,1, 11.9,1,1, 4.335, 10496.589, 477.730, 52889.385 25/04/17,06:08:56,10,08,1, 11.9,1,1, 4.335, 10496.603, 477.743, 52889.259 25/04/17,06:08:56,11,08,1, 11.9,1,1, 4.335, 10496.625, 477.744, 52889.300 25/04/17,06:08:56,12,08,1, 11.9,1,1, 4.335, 10496.625, 477.769, 52889.236 25/04/17,06:08:56,13,08,1, 11.9,1,1, 4.335, 10496.622, 477.781, 52889.309 25/04/17,06:08:56,14,08,1, 11.9,1,1, 4.335, 10496.611, 477.780, 52889.335 25/04/17,06:08:56,15,08,1, 11.9,1,1, 4.335, 10496.604, 477.789, 52889.365 25/04/17,06:08:56,16,08,1, 11.9,1,1, 4.335, 10496.609, 477.778, 52889.290 25/04/17,06:08:56,17,08,1, 11.9,1,1, 4.335, 10496.593, 477.809, 52889.326 25/04/17,06:08:56,18,08,1, 11.9,1,1, 4.335, 10496.607, 477.806, 52889.337 25/04/17,06:08:56,19,08,1, 11.9,1,1, 4.335, 10496.610, 477.801, 52889.350 25/04/17,06:08:57,00,07,1, 11.9,1,1, 4.341, 10496.602, 477.801, 52889.350 25/04/17,06:08:57,01,07,1, 11.9,1,1, 4.341, 10496.584, 477.828, 52889.342 25/04/17,06:08:57,02,07,1, 11.9,1,1, 4.341, 10496.634, 477.817, 52889.382 25/04/17,06:08:57,03,07,1, 11.9,1,1, 4.341, 10496.599, 477.857, 52889.483 25/04/17,06:08:57,04,07,1, 11.9,1,1, 4.341, 10496.580, 477.867, 52889.416 25/04/17,06:08:57,05,07,1, 11.9,1,1, 4.341, 10496.599, 477.875, 52889.385 25/04/17,06:08:57,06,07,1, 11.9,1,1, 4.341, 10496.585, 477.858, 52889.427 25/04/17,06:08:57,07,07,1, 11.9,1,1, 4.341, 10496.591, 477.871, 52889.392 25/04/17,06:08:57,08,07,1, 11.9,1,1, 4.341, 10496.568, 477.887, 52889.432 25/04/17,06:08:57,09,07,1, 11.9,1,1, 4.341, 10496.580, 477.873, 52889.450 25/04/17,06:08:57,10,07,1, 11.9,1,1, 4.341, 10496.577, 477.886, 52889.406 25/04/17,06:08:57,11,07,1, 11.9,1,1, 4.341, 10496.572, 477.904, 52889.461 25/04/17,06:08:57,12,07,1, 11.9,1,1, 4.341, 10496.560, 477.911, 52889.444 25/04/17,06:08:57,13,07,1, 11.9,1,1, 4.341, 10496.557, 477.907, 52889.423 25/04/17,06:08:57,14,07,1, 11.9,1,1, 4.341, 10496.552, 477.917, 52889.410 25/04/17,06:08:57,15,07,1, 11.9,1,1, 4.341, 10496.570, 477.914, 52889.490 25/04/17,06:08:57,16,07,1, 11.9,1,1, 4.341, 10496.563, 477.948, 52889.468 25/04/17,06:08:57,17,07,1, 11.9,1,1, 4.341, 10496.555, 477.941, 52889.404 25/04/17,06:08:57,18,07,1, 11.9,1,1, 4.341, 10496.536, 477.959, 52889.454 25/04/17,06:08:57,19,07,1, 11.9,1,1, 4.341, 10496.535, 477.956, 52889.487 25/04/17,06:08:58,00,06,1, 11.9,1,1, 4.336, 10496.527, 477.956, 52889.487 25/04/17,06:08:58,01,06,1, 11.9,1,1, 4.336, 10496.528, 477.970, 52889.453 25/04/17,06:08:58,02,06,1, 11.9,1,1, 4.336, 10496.563, 477.956, 52889.417 25/04/17,06:08:58,03,06,1, 11.9,1,1, 4.336, 10496.544, 477.977, 52889.477 25/04/17,06:08:58,04,06,1, 11.9,1,1, 4.336, 10496.539, 477.975, 52889.501 25/04/17,06:08:58,05,06,1, 11.9,1,1, 4.336, 10496.529, 477.965, 52889.491 25/04/17,06:08:58,06,06,1, 11.9,1,1, 4.336, 10496.518, 477.985, 52889.480 25/04/17,06:08:58,07,06,1, 11.9,1,1, 4.336, 10496.543, 477.999, 52889.375 25/04/17,06:08:58,08,06,1, 11.9,1,1, 4.336, 10496.499, 477.984, 52889.470 25/04/17,06:08:58,09,06,1, 11.9,1,1, 4.336, 10496.513, 478.011, 52889.427 25/04/17,06:08:58,10,06,1, 11.9,1,1, 4.336, 10496.520, 478.025, 52889.458 25/04/17,06:08:58,11,06,1, 11.9,1,1, 4.336, 10496.520, 478.039, 52889.520 25/04/17,06:08:58,12,06,1, 11.9,1,1, 4.336, 10496.509, 478.035, 52889.492 25/04/17,06:08:58,13,06,1, 11.9,1,1, 4.336, 10496.498, 478.028, 52889.449 25/04/17,06:08:58,14,06,1, 11.9,1,1, 4.336, 10496.520, 478.029, 52889.472 25/04/17,06:08:58,15,06,1, 11.9,1,1, 4.336, 10496.495, 478.045, 52889.524 25/04/17,06:08:58,16,06,1, 11.9,1,1, 4.336, 10496.508, 478.034, 52889.542 25/04/17,06:08:58,17,06,1, 11.9,1,1, 4.336, 10496.500, 478.066, 52889.523 25/04/17,06:08:58,18,06,1, 11.9,1,1, 4.336, 10496.505, 478.073, 52889.493 25/04/17,06:08:58,19,06,1, 11.9,1,1, 4.336, 10496.503, 478.067, 52889.531 25/04/17,06:08:59,00,06,1, 11.8,1,1, 4.337, 10496.502, 478.067, 52889.531 25/04/17,06:08:59,01,06,1, 11.8,1,1, 4.337, 10496.476, 478.085, 52889.505 25/04/17,06:08:59,02,06,1, 11.8,1,1, 4.337, 10496.476, 478.091, 52889.487 25/04/17,06:08:59,03,06,1, 11.8,1,1, 4.337, 10496.470, 478.081, 52889.556 25/04/17,06:08:59,04,06,1, 11.8,1,1, 4.337, 10496.470, 478.088, 52889.528 25/04/17,06:08:59,05,06,1, 11.8,1,1, 4.337, 10496.463, 478.095, 52889.520 25/04/17,06:08:59,06,06,1, 11.8,1,1, 4.337, 10496.436, 478.114, 52889.482 25/04/17,06:08:59,07,06,1, 11.8,1,1, 4.337, 10496.460, 478.118, 52889.481 25/04/17,06:08:59,08,06,1, 11.8,1,1, 4.337, 10496.469, 478.132, 52889.519 25/04/17,06:08:59,09,06,1, 11.8,1,1, 4.337, 10496.464, 478.119, 52889.569 25/04/17,06:08:59,10,06,1, 11.8,1,1, 4.337, 10496.466, 478.135, 52889.501 25/04/17,06:08:59,11,06,1, 11.8,1,1, 4.337, 10496.453, 478.141, 52889.529 25/04/17,06:08:59,12,06,1, 11.8,1,1, 4.337, 10496.442, 478.146, 52889.562 25/04/17,06:08:59,13,06,1, 11.8,1,1, 4.337, 10496.466, 478.135, 52889.529 25/04/17,06:08:59,14,06,1, 11.8,1,1, 4.337, 10496.439, 478.165, 52889.524 25/04/17,06:08:59,15,06,1, 11.8,1,1, 4.337, 10496.451, 478.159, 52889.529 25/04/17,06:08:59,16,06,1, 11.8,1,1, 4.337, 10496.442, 478.203, 52889.593 25/04/17,06:08:59,17,06,1, 11.8,1,1, 4.337, 10496.446, 478.171, 52889.598 25/04/17,06:08:59,18,06,1, 11.8,1,1, 4.337, 10496.467, 478.183, 52889.527 25/04/17,06:08:59,19,06,1, 11.8,1,1, 4.337, 10496.429, 478.216, 52889.549 25/04/17,06:09:00,00,06,1, 11.8,1,1, 4.333, 10496.427, 478.216, 52889.549 25/04/17,06:09:00,01,06,1, 11.8,1,1, 4.333, 10496.437, 478.214, 52889.577 25/04/17,06:09:00,02,06,1, 11.8,1,1, 4.333, 10496.413, 478.210, 52889.437 25/04/17,06:09:00,03,06,1, 11.8,1,1, 4.333, 10496.402, 478.248, 52889.520 25/04/17,06:09:00,04,06,1, 11.8,1,1, 4.333, 10496.424, 478.223, 52889.545 25/04/17,06:09:00,05,06,1, 11.8,1,1, 4.333, 10496.388, 478.238, 52889.490 25/04/17,06:09:00,06,06,1, 11.8,1,1, 4.333, 10496.381, 478.235, 52889.553 25/04/17,06:09:00,07,06,1, 11.8,1,1, 4.333, 10496.400, 478.236, 52889.521 25/04/17,06:09:00,08,06,1, 11.8,1,1, 4.333, 10496.391, 478.266, 52889.559 25/04/17,06:09:00,09,06,1, 11.8,1,1, 4.333, 10496.401, 478.262, 52889.462 25/04/17,06:09:00,10,06,1, 11.8,1,1, 4.333, 10496.401, 478.231, 52889.394 25/04/17,06:09:00,11,06,1, 11.8,1,1, 4.333, 10496.406, 478.264, 52889.475 25/04/17,06:09:00,12,06,1, 11.8,1,1, 4.333, 10496.401, 478.277, 52889.438 25/04/17,06:09:00,13,06,1, 11.8,1,1, 4.333, 10496.379, 478.298, 52889.576 25/04/17,06:09:00,14,06,1, 11.8,1,1, 4.333, 10496.392, 478.299, 52889.434 25/04/17,06:09:00,15,06,1, 11.8,1,1, 4.333, 10496.370, 478.310, 52889.473 25/04/17,06:09:00,16,06,1, 11.8,1,1, 4.333, 10496.395, 478.300, 52889.504 25/04/17,06:09:00,17,06,1, 11.8,1,1, 4.333, 10496.379, 478.321, 52889.564 25/04/17,06:09:00,18,06,1, 11.8,1,1, 4.333, 10496.380, 478.298, 52889.469 25/04/17,06:09:00,19,06,1, 11.8,1,1, 4.333, 10496.386, 478.317, 52889.439 25/04/17,06:09:01,00,07,1, 11.9,1,1, 4.332, 10496.385, 478.317, 52889.439 25/04/17,06:09:01,01,07,1, 11.9,1,1, 4.332, 10496.387, 478.329, 52889.483 25/04/17,06:09:01,02,07,1, 11.9,1,1, 4.332, 10496.365, 478.351, 52889.554 25/04/17,06:09:01,03,07,1, 11.9,1,1, 4.332, 10496.367, 478.346, 52889.613 25/04/17,06:09:01,04,07,1, 11.9,1,1, 4.332, 10496.401, 478.336, 52889.498 25/04/17,06:09:01,05,07,1, 11.9,1,1, 4.332, 10496.378, 478.353, 52889.490 25/04/17,06:09:01,06,07,1, 11.9,1,1, 4.332, 10496.375, 478.392, 52889.546 25/04/17,06:09:01,07,07,1, 11.9,1,1, 4.332, 10496.361, 478.396, 52889.485 25/04/17,06:09:01,08,07,1, 11.9,1,1, 4.332, 10496.364, 478.380, 52889.569 25/04/17,06:09:01,09,07,1, 11.9,1,1, 4.332, 10496.360, 478.381, 52889.555 25/04/17,06:09:01,10,07,1, 11.9,1,1, 4.332, 10496.352, 478.396, 52889.571 25/04/17,06:09:01,11,07,1, 11.9,1,1, 4.332, 10496.343, 478.388, 52889.459 25/04/17,06:09:01,12,07,1, 11.9,1,1, 4.332, 10496.386, 478.415, 52889.497 25/04/17,06:09:01,13,07,1, 11.9,1,1, 4.332, 10496.351, 478.414, 52889.511 25/04/17,06:09:01,14,07,1, 11.9,1,1, 4.332, 10496.355, 478.414, 52889.591 25/04/17,06:09:01,15,07,1, 11.9,1,1, 4.332, 10496.347, 478.427, 52889.570 25/04/17,06:09:01,16,07,1, 11.9,1,1, 4.332, 10496.330, 478.423, 52889.526 25/04/17,06:09:01,17,07,1, 11.9,1,1, 4.332, 10496.330, 478.441, 52889.633 25/04/17,06:09:01,18,07,1, 11.9,1,1, 4.332, 10496.351, 478.457, 52889.519 25/04/17,06:09:01,19,07,1, 11.9,1,1, 4.332, 10496.339, 478.433, 52889.538 25/04/17,06:09:02,00,08,1, 11.9,1,1, 4.341, 10496.335, 478.433, 52889.538 25/04/17,06:09:02,01,08,1, 11.9,1,1, 4.341, 10496.347, 478.454, 52889.532 25/04/17,06:09:02,02,08,1, 11.9,1,1, 4.341, 10496.329, 478.448, 52889.542 25/04/17,06:09:02,03,08,1, 11.9,1,1, 4.341, 10496.328, 478.473, 52889.581 25/04/17,06:09:02,04,08,1, 11.9,1,1, 4.341, 10496.335, 478.487, 52889.518 25/04/17,06:09:02,05,08,1, 11.9,1,1, 4.341, 10496.326, 478.499, 52889.630 25/04/17,06:09:02,06,08,1, 11.9,1,1, 4.341, 10496.329, 478.493, 52889.484 25/04/17,06:09:02,07,08,1, 11.9,1,1, 4.341, 10496.325, 478.501, 52889.540 25/04/17,06:09:02,08,08,1, 11.9,1,1, 4.341, 10496.309, 478.503, 52889.549 25/04/17,06:09:02,09,08,1, 11.9,1,1, 4.341, 10496.308, 478.530, 52889.600 25/04/17,06:09:02,10,08,1, 11.9,1,1, 4.341, 10496.302, 478.545, 52889.618 25/04/17,06:09:02,11,08,1, 11.9,1,1, 4.341, 10496.301, 478.533, 52889.561 25/04/17,06:09:02,12,08,1, 11.9,1,1, 4.341, 10496.291, 478.546, 52889.565 25/04/17,06:09:02,13,08,1, 11.9,1,1, 4.341, 10496.299, 478.565, 52889.493 25/04/17,06:09:02,14,08,1, 11.9,1,1, 4.341, 10496.321, 478.556, 52889.575 25/04/17,06:09:02,15,08,1, 11.9,1,1, 4.341, 10496.292, 478.557, 52889.616 25/04/17,06:09:02,16,08,1, 11.9,1,1, 4.341, 10496.266, 478.561, 52889.528 25/04/17,06:09:02,17,08,1, 11.9,1,1, 4.341, 10496.258, 478.585, 52889.622 25/04/17,06:09:02,18,08,1, 11.9,1,1, 4.341, 10496.276, 478.604, 52889.664 25/04/17,06:09:02,19,08,1, 11.9,1,1, 4.341, 10496.286, 478.609, 52889.576 25/04/17,06:09:03,00,08,1, 11.9,1,1, 4.339, 10496.285, 478.609, 52889.576 25/04/17,06:09:03,01,08,1, 11.9,1,1, 4.339, 10496.293, 478.605, 52889.588 25/04/17,06:09:03,02,08,1, 11.9,1,1, 4.339, 10496.295, 478.603, 52889.577 25/04/17,06:09:03,03,08,1, 11.9,1,1, 4.339, 10496.293, 478.601, 52889.606 25/04/17,06:09:03,04,08,1, 11.9,1,1, 4.339, 10496.283, 478.617, 52889.641 25/04/17,06:09:03,05,08,1, 11.9,1,1, 4.339, 10496.303, 478.629, 52889.608 25/04/17,06:09:03,06,08,1, 11.9,1,1, 4.339, 10496.268, 478.630, 52889.633 25/04/17,06:09:03,07,08,1, 11.9,1,1, 4.339, 10496.281, 478.642, 52889.739 25/04/17,06:09:03,08,08,1, 11.9,1,1, 4.339, 10496.268, 478.657, 52889.654 25/04/17,06:09:03,09,08,1, 11.9,1,1, 4.339, 10496.264, 478.650, 52889.668 25/04/17,06:09:03,10,08,1, 11.9,1,1, 4.339, 10496.275, 478.657, 52889.643 25/04/17,06:09:03,11,08,1, 11.9,1,1, 4.339, 10496.265, 478.675, 52889.631 25/04/17,06:09:03,12,08,1, 11.9,1,1, 4.339, 10496.261, 478.682, 52889.607 25/04/17,06:09:03,13,08,1, 11.9,1,1, 4.339, 10496.264, 478.678, 52889.628 25/04/17,06:09:03,14,08,1, 11.9,1,1, 4.339, 10496.238, 478.686, 52889.624 25/04/17,06:09:03,15,08,1, 11.9,1,1, 4.339, 10496.240, 478.694, 52889.631 25/04/17,06:09:03,16,08,1, 11.9,1,1, 4.339, 10496.245, 478.694, 52889.649 25/04/17,06:09:03,17,08,1, 11.9,1,1, 4.339, 10496.236, 478.716, 52889.629 25/04/17,06:09:03,18,08,1, 11.9,1,1, 4.339, 10496.256, 478.711, 52889.624 25/04/17,06:09:03,19,08,1, 11.9,1,1, 4.339, 10496.232, 478.690, 52889.641 25/04/17,06:09:04,00,07,1, 11.9,1,1, 4.341, 10496.227, 478.690, 52889.641 25/04/17,06:09:04,01,07,1, 11.9,1,1, 4.341, 10496.247, 478.708, 52889.642 25/04/17,06:09:04,02,07,1, 11.9,1,1, 4.341, 10496.254, 478.726, 52889.719 25/04/17,06:09:04,03,07,1, 11.9,1,1, 4.341, 10496.230, 478.735, 52889.631 25/04/17,06:09:04,04,07,1, 11.9,1,1, 4.341, 10496.269, 478.734, 52889.557 25/04/17,06:09:04,05,07,1, 11.9,1,1, 4.341, 10496.215, 478.770, 52889.635 25/04/17,06:09:04,06,07,1, 11.9,1,1, 4.341, 10496.247, 478.754, 52889.637 25/04/17,06:09:04,07,07,1, 11.9,1,1, 4.341, 10496.218, 478.751, 52889.634 25/04/17,06:09:04,08,07,1, 11.9,1,1, 4.341, 10496.207, 478.740, 52889.634 25/04/17,06:09:04,09,07,1, 11.9,1,1, 4.341, 10496.206, 478.783, 52889.704 25/04/17,06:09:04,10,07,1, 11.9,1,1, 4.341, 10496.183, 478.790, 52889.708 25/04/17,06:09:04,11,07,1, 11.9,1,1, 4.341, 10496.202, 478.784, 52889.692 25/04/17,06:09:04,12,07,1, 11.9,1,1, 4.341, 10496.201, 478.797, 52889.749 25/04/17,06:09:04,13,07,1, 11.9,1,1, 4.341, 10496.197, 478.799, 52889.761 25/04/17,06:09:04,14,07,1, 11.9,1,1, 4.341, 10496.202, 478.790, 52889.664 25/04/17,06:09:04,15,07,1, 11.9,1,1, 4.341, 10496.194, 478.812, 52889.695 25/04/17,06:09:04,16,07,1, 11.9,1,1, 4.341, 10496.215, 478.826, 52889.676 25/04/17,06:09:04,17,07,1, 11.9,1,1, 4.341, 10496.198, 478.844, 52889.723 25/04/17,06:09:04,18,07,1, 11.9,1,1, 4.341, 10496.177, 478.850, 52889.770 25/04/17,06:09:04,19,07,1, 11.9,1,1, 4.341, 10496.184, 478.847, 52889.738 25/04/17,06:09:05,00,08,1, 12.0,1,1, 4.341, 10496.176, 478.847, 52889.738 25/04/17,06:09:05,01,08,1, 12.0,1,1, 4.341, 10496.180, 478.852, 52889.751 25/04/17,06:09:05,02,08,1, 12.0,1,1, 4.341, 10496.184, 478.861, 52889.773 25/04/17,06:09:05,03,08,1, 12.0,1,1, 4.341, 10496.174, 478.892, 52889.770 25/04/17,06:09:05,04,08,1, 12.0,1,1, 4.341, 10496.181, 478.879, 52889.757 25/04/17,06:09:05,05,08,1, 12.0,1,1, 4.341, 10496.193, 478.889, 52889.702 25/04/17,06:09:05,06,08,1, 12.0,1,1, 4.341, 10496.213, 478.894, 52889.720 25/04/17,06:09:05,07,08,1, 12.0,1,1, 4.341, 10496.182, 478.886, 52889.743 25/04/17,06:09:05,08,08,1, 12.0,1,1, 4.341, 10496.197, 478.909, 52889.762 25/04/17,06:09:05,09,08,1, 12.0,1,1, 4.341, 10496.168, 478.913, 52889.817 25/04/17,06:09:05,10,08,1, 12.0,1,1, 4.341, 10496.175, 478.912, 52889.713 25/04/17,06:09:05,11,08,1, 12.0,1,1, 4.341, 10496.171, 478.886, 52889.766 25/04/17,06:09:05,12,08,1, 12.0,1,1, 4.341, 10496.182, 478.917, 52889.776 25/04/17,06:09:05,13,08,1, 12.0,1,1, 4.341, 10496.161, 478.930, 52889.704 25/04/17,06:09:05,14,08,1, 12.0,1,1, 4.341, 10496.186, 478.950, 52889.766 25/04/17,06:09:05,15,08,1, 12.0,1,1, 4.341, 10496.169, 478.953, 52889.714 25/04/17,06:09:05,16,08,1, 12.0,1,1, 4.341, 10496.142, 478.980, 52889.758 25/04/17,06:09:05,17,08,1, 12.0,1,1, 4.341, 10496.155, 478.953, 52889.743 25/04/17,06:09:05,18,08,1, 12.0,1,1, 4.341, 10496.169, 478.954, 52889.746 25/04/17,06:09:05,19,08,1, 12.0,1,1, 4.341, 10496.157, 478.956, 52889.790 25/04/17,06:09:06,00,08,1, 11.9,1,1, 4.328, 10496.151, 478.956, 52889.790 25/04/17,06:09:06,01,08,1, 11.9,1,1, 4.328, 10496.136, 478.967, 52889.737 25/04/17,06:09:06,02,08,1, 11.9,1,1, 4.328, 10496.149, 478.993, 52889.841 25/04/17,06:09:06,03,08,1, 11.9,1,1, 4.328, 10496.133, 479.019, 52889.706 25/04/17,06:09:06,04,08,1, 11.9,1,1, 4.328, 10496.163, 479.000, 52889.746 25/04/17,06:09:06,05,08,1, 11.9,1,1, 4.328, 10496.140, 479.010, 52889.802 25/04/17,06:09:06,06,08,1, 11.9,1,1, 4.328, 10496.136, 479.033, 52889.787 25/04/17,06:09:06,07,08,1, 11.9,1,1, 4.328, 10496.137, 479.005, 52889.819 25/04/17,06:09:06,08,08,1, 11.9,1,1, 4.328, 10496.134, 478.990, 52889.727 25/04/17,06:09:06,09,08,1, 11.9,1,1, 4.328, 10496.135, 479.002, 52889.750 25/04/17,06:09:06,10,08,1, 11.9,1,1, 4.328, 10496.152, 478.999, 52889.574 25/04/17,06:09:06,11,08,1, 11.9,1,1, 4.328, 10496.114, 479.031, 52889.855 25/04/17,06:09:06,12,08,1, 11.9,1,1, 4.328, 10496.130, 479.023, 52889.808 25/04/17,06:09:06,13,08,1, 11.9,1,1, 4.328, 10496.136, 479.047, 52889.643 25/04/17,06:09:06,14,08,1, 11.9,1,1, 4.328, 10496.101, 479.041, 52889.798 25/04/17,06:09:06,15,08,1, 11.9,1,1, 4.328, 10496.085, 479.083, 52889.879 25/04/17,06:09:06,16,08,1, 11.9,1,1, 4.328, 10496.129, 479.081, 52889.818 25/04/17,06:09:06,17,08,1, 11.9,1,1, 4.328, 10496.101, 479.089, 52889.790 25/04/17,06:09:06,18,08,1, 11.9,1,1, 4.328, 10496.112, 479.076, 52889.849 25/04/17,06:09:06,19,08,1, 11.9,1,1, 4.328, 10496.117, 479.083, 52889.771 25/04/17,06:09:07,00,07,1, 12.0,1,1, 4.343, 10496.110, 479.083, 52889.771 25/04/17,06:09:07,01,07,1, 12.0,1,1, 4.343, 10496.117, 479.114, 52889.799 25/04/17,06:09:07,02,07,1, 12.0,1,1, 4.343, 10496.113, 479.109, 52889.831 25/04/17,06:09:07,03,07,1, 12.0,1,1, 4.343, 10496.119, 479.116, 52889.813 25/04/17,06:09:07,04,07,1, 12.0,1,1, 4.343, 10496.120, 479.110, 52889.818 25/04/17,06:09:07,05,07,1, 12.0,1,1, 4.343, 10496.111, 479.135, 52889.838 25/04/17,06:09:07,06,07,1, 12.0,1,1, 4.343, 10496.091, 479.096, 52889.416 25/04/17,06:09:07,07,07,1, 12.0,1,1, 4.343, 10496.099, 479.121, 52889.859 25/04/17,06:09:07,08,07,1, 12.0,1,1, 4.343, 10496.093, 479.130, 52889.802 25/04/17,06:09:07,09,07,1, 12.0,1,1, 4.343, 10496.108, 479.163, 52889.848 25/04/17,06:09:07,10,07,1, 12.0,1,1, 4.343, 10496.099, 479.137, 52889.821 25/04/17,06:09:07,11,07,1, 12.0,1,1, 4.343, 10496.120, 479.165, 52889.861 25/04/17,06:09:07,12,07,1, 12.0,1,1, 4.343, 10496.083, 479.172, 52890.012 25/04/17,06:09:07,13,07,1, 12.0,1,1, 4.343, 10496.084, 479.194, 52889.838 25/04/17,06:09:07,14,07,1, 12.0,1,1, 4.343, 10496.087, 479.182, 52889.882 25/04/17,06:09:07,15,07,1, 12.0,1,1, 4.343, 10496.075, 479.189, 52889.807 25/04/17,06:09:07,16,07,1, 12.0,1,1, 4.343, 10496.088, 479.191, 52889.843 25/04/17,06:09:07,17,07,1, 12.0,1,1, 4.343, 10496.089, 479.197, 52889.867 25/04/17,06:09:07,18,07,1, 12.0,1,1, 4.343, 10496.091, 479.192, 52889.798 25/04/17,06:09:07,19,07,1, 12.0,1,1, 4.343, 10496.077, 479.210, 52889.883 25/04/17,06:09:08,00,08,1, 11.9,1,1, 4.336, 10496.076, 479.210, 52889.883 25/04/17,06:09:08,01,08,1, 11.9,1,1, 4.336, 10496.114, 479.211, 52889.782 25/04/17,06:09:08,02,08,1, 11.9,1,1, 4.336, 10496.117, 479.235, 52889.854 25/04/17,06:09:08,03,08,1, 11.9,1,1, 4.336, 10496.082, 479.186, 52889.811 25/04/17,06:09:08,04,08,1, 11.9,1,1, 4.336, 10496.098, 479.218, 52889.772 25/04/17,06:09:08,05,08,1, 11.9,1,1, 4.336, 10496.108, 479.236, 52889.869 25/04/17,06:09:08,06,08,1, 11.9,1,1, 4.336, 10496.105, 479.230, 52889.861 25/04/17,06:09:08,07,08,1, 11.9,1,1, 4.336, 10496.059, 479.231, 52889.869 25/04/17,06:09:08,08,08,1, 11.9,1,1, 4.336, 10496.099, 479.257, 52889.787 25/04/17,06:09:08,09,08,1, 11.9,1,1, 4.336, 10496.096, 479.243, 52889.871 25/04/17,06:09:08,10,08,1, 11.9,1,1, 4.336, 10496.100, 479.264, 52889.842 25/04/17,06:09:08,11,08,1, 11.9,1,1, 4.336, 10496.078, 479.285, 52889.838 25/04/17,06:09:08,12,08,1, 11.9,1,1, 4.336, 10496.055, 479.267, 52889.862 25/04/17,06:09:08,13,08,1, 11.9,1,1, 4.336, 10496.108, 479.267, 52889.740 25/04/17,06:09:08,14,08,1, 11.9,1,1, 4.336, 10496.089, 479.277, 52889.903 25/04/17,06:09:08,15,08,1, 11.9,1,1, 4.336, 10496.076, 479.256, 52889.853 25/04/17,06:09:08,16,08,1, 11.9,1,1, 4.336, 10496.077, 479.252, 52889.882 25/04/17,06:09:08,17,08,1, 11.9,1,1, 4.336, 10496.076, 479.295, 52889.901 25/04/17,06:09:08,18,08,1, 11.9,1,1, 4.336, 10496.093, 479.289, 52889.914 25/04/17,06:09:08,19,08,1, 11.9,1,1, 4.336, 10496.071, 479.279, 52889.875 25/04/17,06:09:09,00,09,1, 11.9,1,1, 4.342, 10496.068, 479.279, 52889.875 25/04/17,06:09:09,01,09,1, 11.9,1,1, 4.342, 10496.100, 479.292, 52889.816 25/04/17,06:09:09,02,09,1, 11.9,1,1, 4.342, 10496.096, 479.311, 52889.853 25/04/17,06:09:09,03,09,1, 11.9,1,1, 4.342, 10496.098, 479.324, 52889.904 25/04/17,06:09:09,04,09,1, 11.9,1,1, 4.342, 10496.094, 479.313, 52889.846 25/04/17,06:09:09,05,09,1, 11.9,1,1, 4.342, 10496.075, 479.287, 52889.925 25/04/17,06:09:09,06,09,1, 11.9,1,1, 4.342, 10496.083, 479.308, 52889.909 25/04/17,06:09:09,07,09,1, 11.9,1,1, 4.342, 10496.078, 479.321, 52889.887 25/04/17,06:09:09,08,09,1, 11.9,1,1, 4.342, 10496.090, 479.330, 52889.886 25/04/17,06:09:09,09,09,1, 11.9,1,1, 4.342, 10496.095, 479.331, 52889.871 25/04/17,06:09:09,10,09,1, 11.9,1,1, 4.342, 10496.080, 479.332, 52889.896 25/04/17,06:09:09,11,09,1, 11.9,1,1, 4.342, 10496.099, 479.356, 52889.907 25/04/17,06:09:09,12,09,1, 11.9,1,1, 4.342, 10496.083, 479.343, 52889.946 25/04/17,06:09:09,13,09,1, 11.9,1,1, 4.342, 10496.095, 479.355, 52889.848 25/04/17,06:09:09,14,09,1, 11.9,1,1, 4.342, 10496.087, 479.353, 52889.918 25/04/17,06:09:09,15,09,1, 11.9,1,1, 4.342, 10496.074, 479.376, 52889.879 25/04/17,06:09:09,16,09,1, 11.9,1,1, 4.342, 10496.075, 479.387, 52889.937 25/04/17,06:09:09,17,09,1, 11.9,1,1, 4.342, 10496.079, 479.375, 52889.897 25/04/17,06:09:09,18,09,1, 11.9,1,1, 4.342, 10496.066, 479.401, 52889.918 25/04/17,06:09:09,19,09,1, 11.9,1,1, 4.342, 10496.116, 479.377, 52889.906 25/04/17,06:09:10,00,08,1, 11.9,1,1, 4.341, 10496.110, 479.377, 52889.906 25/04/17,06:09:10,01,08,1, 11.9,1,1, 4.341, 10496.110, 479.391, 52889.967 25/04/17,06:09:10,02,08,1, 11.9,1,1, 4.341, 10496.080, 479.421, 52889.920 25/04/17,06:09:10,03,08,1, 11.9,1,1, 4.341, 10496.095, 479.404, 52889.883 25/04/17,06:09:10,04,08,1, 11.9,1,1, 4.341, 10496.096, 479.411, 52889.942 25/04/17,06:09:10,05,08,1, 11.9,1,1, 4.341, 10496.117, 479.432, 52889.918 25/04/17,06:09:10,06,08,1, 11.9,1,1, 4.341, 10496.087, 479.416, 52889.921 25/04/17,06:09:10,07,08,1, 11.9,1,1, 4.341, 10496.098, 479.437, 52889.975 25/04/17,06:09:10,08,08,1, 11.9,1,1, 4.341, 10496.084, 479.459, 52889.951 25/04/17,06:09:10,09,08,1, 11.9,1,1, 4.341, 10496.109, 479.449, 52889.975 25/04/17,06:09:10,10,08,1, 11.9,1,1, 4.341, 10496.107, 479.448, 52889.973 25/04/17,06:09:10,11,08,1, 11.9,1,1, 4.341, 10496.096, 479.463, 52889.931 25/04/17,06:09:10,12,08,1, 11.9,1,1, 4.341, 10496.079, 479.465, 52889.976 25/04/17,06:09:10,13,08,1, 11.9,1,1, 4.341, 10496.096, 479.453, 52889.915 25/04/17,06:09:10,14,08,1, 11.9,1,1, 4.341, 10496.111, 479.470, 52889.942 25/04/17,06:09:10,15,08,1, 11.9,1,1, 4.341, 10496.105, 479.484, 52889.940 25/04/17,06:09:10,16,08,1, 11.9,1,1, 4.341, 10496.097, 479.472, 52889.919 25/04/17,06:09:10,17,08,1, 11.9,1,1, 4.341, 10496.060, 479.466, 52890.028 25/04/17,06:09:10,18,08,1, 11.9,1,1, 4.341, 10496.119, 479.450, 52889.905 25/04/17,06:09:10,19,08,1, 11.9,1,1, 4.341, 10496.117, 479.517, 52890.058 25/04/17,06:09:11,00,08,1, 11.9,1,1, 4.340, 10496.110, 479.517, 52890.058 25/04/17,06:09:11,01,08,1, 11.9,1,1, 4.340, 10496.110, 479.520, 52889.952 25/04/17,06:09:11,02,08,1, 11.9,1,1, 4.340, 10496.111, 479.499, 52889.962 25/04/17,06:09:11,03,08,1, 11.9,1,1, 4.340, 10496.104, 479.504, 52889.937 25/04/17,06:09:11,04,08,1, 11.9,1,1, 4.340, 10496.100, 479.524, 52889.990 25/04/17,06:09:11,05,08,1, 11.9,1,1, 4.340, 10496.118, 479.523, 52889.927 25/04/17,06:09:11,06,08,1, 11.9,1,1, 4.340, 10496.122, 479.520, 52889.909 25/04/17,06:09:11,07,08,1, 11.9,1,1, 4.340, 10496.090, 479.525, 52889.929 25/04/17,06:09:11,08,08,1, 11.9,1,1, 4.340, 10496.105, 479.551, 52890.011 25/04/17,06:09:11,09,08,1, 11.9,1,1, 4.340, 10496.087, 479.538, 52889.907 25/04/17,06:09:11,10,08,1, 11.9,1,1, 4.340, 10496.130, 479.520, 52889.885 25/04/17,06:09:11,11,08,1, 11.9,1,1, 4.340, 10496.137, 479.547, 52889.937 25/04/17,06:09:11,12,08,1, 11.9,1,1, 4.340, 10496.150, 479.542, 52890.020 25/04/17,06:09:11,13,08,1, 11.9,1,1, 4.340, 10496.091, 479.551, 52889.963 25/04/17,06:09:11,14,08,1, 11.9,1,1, 4.340, 10496.121, 479.559, 52889.966 25/04/17,06:09:11,15,08,1, 11.9,1,1, 4.340, 10496.066, 479.584, 52890.297 25/04/17,06:09:11,16,08,1, 11.9,1,1, 4.340, 10496.085, 479.593, 52890.025 25/04/17,06:09:11,17,08,1, 11.9,1,1, 4.340, 10496.092, 479.600, 52890.114 25/04/17,06:09:11,18,08,1, 11.9,1,1, 4.340, 10496.085, 479.609, 52890.065 25/04/17,06:09:11,19,08,1, 11.9,1,1, 4.340, 10496.080, 479.590, 52890.033 25/04/17,06:09:12,00,08,1, 11.9,1,1, 4.340, 10496.076, 479.590, 52890.033 25/04/17,06:09:12,01,08,1, 11.9,1,1, 4.340, 10496.123, 479.612, 52889.957 25/04/17,06:09:12,02,08,1, 11.9,1,1, 4.340, 10496.092, 479.606, 52889.990 25/04/17,06:09:12,03,08,1, 11.9,1,1, 4.340, 10496.100, 479.601, 52889.971 25/04/17,06:09:12,04,08,1, 11.9,1,1, 4.340, 10496.118, 479.603, 52889.925 25/04/17,06:09:12,05,08,1, 11.9,1,1, 4.340, 10496.086, 479.615, 52890.008 25/04/17,06:09:12,06,08,1, 11.9,1,1, 4.340, 10496.085, 479.622, 52890.027 25/04/17,06:09:12,07,08,1, 11.9,1,1, 4.340, 10496.092, 479.610, 52889.978 25/04/17,06:09:12,08,08,1, 11.9,1,1, 4.340, 10496.099, 479.644, 52890.039 25/04/17,06:09:12,09,08,1, 11.9,1,1, 4.340, 10496.096, 479.634, 52889.996 25/04/17,06:09:12,10,08,1, 11.9,1,1, 4.340, 10496.091, 479.633, 52889.996 25/04/17,06:09:12,11,08,1, 11.9,1,1, 4.340, 10496.085, 479.672, 52890.001 25/04/17,06:09:12,12,08,1, 11.9,1,1, 4.340, 10496.095, 479.676, 52890.019 25/04/17,06:09:12,13,08,1, 11.9,1,1, 4.340, 10496.079, 479.663, 52889.998 25/04/17,06:09:12,14,08,1, 11.9,1,1, 4.340, 10496.083, 479.647, 52890.015 25/04/17,06:09:12,15,08,1, 11.9,1,1, 4.340, 10496.102, 479.671, 52890.012 25/04/17,06:09:12,16,08,1, 11.9,1,1, 4.340, 10496.096, 479.675, 52890.068 25/04/17,06:09:12,17,08,1, 11.9,1,1, 4.340, 10496.086, 479.698, 52890.106 25/04/17,06:09:12,18,08,1, 11.9,1,1, 4.340, 10496.099, 479.681, 52890.000 25/04/17,06:09:12,19,08,1, 11.9,1,1, 4.340, 10496.080, 479.708, 52890.073 25/04/17,06:09:13,00,08,1, 11.9,1,1, 4.341, 10496.076, 479.708, 52890.073 25/04/17,06:09:13,01,08,1, 11.9,1,1, 4.341, 10496.078, 479.707, 52890.078 25/04/17,06:09:13,02,08,1, 11.9,1,1, 4.341, 10496.064, 479.699, 52889.990 25/04/17,06:09:13,03,08,1, 11.9,1,1, 4.341, 10496.105, 479.706, 52889.992 25/04/17,06:09:13,04,08,1, 11.9,1,1, 4.341, 10496.091, 479.705, 52890.010 25/04/17,06:09:13,05,08,1, 11.9,1,1, 4.341, 10496.093, 479.743, 52890.036 25/04/17,06:09:13,06,08,1, 11.9,1,1, 4.341, 10496.107, 479.737, 52890.005 25/04/17,06:09:13,07,08,1, 11.9,1,1, 4.341, 10496.085, 479.738, 52890.081 25/04/17,06:09:13,08,08,1, 11.9,1,1, 4.341, 10496.097, 479.744, 52890.056 25/04/17,06:09:13,09,08,1, 11.9,1,1, 4.341, 10496.072, 479.744, 52890.043 25/04/17,06:09:13,10,08,1, 11.9,1,1, 4.341, 10496.088, 479.765, 52890.076 25/04/17,06:09:13,11,08,1, 11.9,1,1, 4.341, 10496.082, 479.753, 52890.034 25/04/17,06:09:13,12,08,1, 11.9,1,1, 4.341, 10496.082, 479.774, 52890.010 25/04/17,06:09:13,13,08,1, 11.9,1,1, 4.341, 10496.083, 479.783, 52890.075 25/04/17,06:09:13,14,08,1, 11.9,1,1, 4.341, 10496.059, 479.799, 52890.058 25/04/17,06:09:13,15,08,1, 11.9,1,1, 4.341, 10496.077, 479.800, 52890.076 25/04/17,06:09:13,16,08,1, 11.9,1,1, 4.341, 10496.082, 479.793, 52890.063 25/04/17,06:09:13,17,08,1, 11.9,1,1, 4.341, 10496.066, 479.787, 52890.071 25/04/17,06:09:13,18,08,1, 11.9,1,1, 4.341, 10496.056, 479.805, 52890.077 25/04/17,06:09:13,19,08,1, 11.9,1,1, 4.341, 10496.057, 479.798, 52890.102 25/04/17,06:09:14,00,08,1, 12.0,1,1, 4.341, 10496.051, 479.798, 52890.102 25/04/17,06:09:14,01,08,1, 12.0,1,1, 4.341, 10496.064, 479.815, 52890.063 25/04/17,06:09:14,02,08,1, 12.0,1,1, 4.341, 10496.050, 479.822, 52890.113 25/04/17,06:09:14,03,08,1, 12.0,1,1, 4.341, 10496.070, 479.836, 52890.101 25/04/17,06:09:14,04,08,1, 12.0,1,1, 4.341, 10496.039, 479.814, 52890.139 25/04/17,06:09:14,05,08,1, 12.0,1,1, 4.341, 10496.058, 479.840, 52890.071 25/04/17,06:09:14,06,08,1, 12.0,1,1, 4.341, 10496.056, 479.859, 52890.162 25/04/17,06:09:14,07,08,1, 12.0,1,1, 4.341, 10496.046, 479.852, 52890.057 25/04/17,06:09:14,08,08,1, 12.0,1,1, 4.341, 10496.044, 479.858, 52890.163 25/04/17,06:09:14,09,08,1, 12.0,1,1, 4.341, 10496.063, 479.849, 52890.099 25/04/17,06:09:14,10,08,1, 12.0,1,1, 4.341, 10496.027, 479.856, 52890.069 25/04/17,06:09:14,11,08,1, 12.0,1,1, 4.341, 10496.032, 479.867, 52890.147 25/04/17,06:09:14,12,08,1, 12.0,1,1, 4.341, 10496.047, 479.878, 52890.131 25/04/17,06:09:14,13,08,1, 12.0,1,1, 4.341, 10496.045, 479.856, 52890.160 25/04/17,06:09:14,14,08,1, 12.0,1,1, 4.341, 10496.020, 479.898, 52890.112 25/04/17,06:09:14,15,08,1, 12.0,1,1, 4.341, 10496.032, 479.894, 52890.117 25/04/17,06:09:14,16,08,1, 12.0,1,1, 4.341, 10496.032, 479.888, 52890.158 25/04/17,06:09:14,17,08,1, 12.0,1,1, 4.341, 10496.039, 479.897, 52890.077 25/04/17,06:09:14,18,08,1, 12.0,1,1, 4.341, 10496.018, 479.908, 52890.148 25/04/17,06:09:14,19,08,1, 12.0,1,1, 4.341, 10496.029, 479.901, 52890.173 25/04/17,06:09:15,00,08,1, 11.9,1,1, 4.334, 10496.026, 479.901, 52890.173 25/04/17,06:09:15,01,08,1, 11.9,1,1, 4.334, 10496.012, 479.916, 52890.092 25/04/17,06:09:15,02,08,1, 11.9,1,1, 4.334, 10495.996, 479.933, 52890.155 25/04/17,06:09:15,03,08,1, 11.9,1,1, 4.334, 10496.017, 479.909, 52890.100 25/04/17,06:09:15,04,08,1, 11.9,1,1, 4.334, 10495.985, 479.904, 52890.130 25/04/17,06:09:15,05,08,1, 11.9,1,1, 4.334, 10495.994, 479.915, 52890.111 25/04/17,06:09:15,06,08,1, 11.9,1,1, 4.334, 10495.987, 479.925, 52890.099 25/04/17,06:09:15,07,08,1, 11.9,1,1, 4.334, 10495.978, 479.941, 52890.166 25/04/17,06:09:15,08,08,1, 11.9,1,1, 4.334, 10495.991, 479.949, 52890.144 25/04/17,06:09:15,09,08,1, 11.9,1,1, 4.334, 10495.974, 479.945, 52890.172 25/04/17,06:09:15,10,08,1, 11.9,1,1, 4.334, 10495.972, 479.962, 52890.128 25/04/17,06:09:15,11,08,1, 11.9,1,1, 4.334, 10495.986, 479.969, 52890.142 25/04/17,06:09:15,12,08,1, 11.9,1,1, 4.334, 10495.989, 479.961, 52890.170 25/04/17,06:09:15,13,08,1, 11.9,1,1, 4.334, 10495.984, 479.981, 52890.133 25/04/17,06:09:15,14,08,1, 11.9,1,1, 4.334, 10495.994, 479.991, 52890.152 25/04/17,06:09:15,15,08,1, 11.9,1,1, 4.334, 10495.991, 479.997, 52890.155 25/04/17,06:09:15,16,08,1, 11.9,1,1, 4.334, 10495.976, 479.982, 52890.193 25/04/17,06:09:15,17,08,1, 11.9,1,1, 4.334, 10495.969, 479.979, 52890.142 25/04/17,06:09:15,18,08,1, 11.9,1,1, 4.334, 10495.971, 480.016, 52890.143 25/04/17,06:09:15,19,08,1, 11.9,1,1, 4.334, 10495.969, 479.996, 52890.125 25/04/17,06:09:16,00,08,1, 11.9,1,1, 4.338, 10495.968, 479.996, 52890.125 25/04/17,06:09:16,01,08,1, 11.9,1,1, 4.338, 10495.960, 480.044, 52890.215 25/04/17,06:09:16,02,08,1, 11.9,1,1, 4.338, 10495.949, 480.064, 52890.488 25/04/17,06:09:16,03,08,1, 11.9,1,1, 4.338, 10495.923, 480.047, 52890.241 25/04/17,06:09:16,04,08,1, 11.9,1,1, 4.338, 10495.961, 480.033, 52890.258 25/04/17,06:09:16,05,08,1, 11.9,1,1, 4.338, 10495.946, 480.066, 52890.289 25/04/17,06:09:16,06,08,1, 11.9,1,1, 4.338, 10495.949, 480.050, 52890.185 25/04/17,06:09:16,07,08,1, 11.9,1,1, 4.338, 10495.958, 480.071, 52890.254 25/04/17,06:09:16,08,08,1, 11.9,1,1, 4.338, 10495.961, 480.066, 52890.233 25/04/17,06:09:16,09,08,1, 11.9,1,1, 4.338, 10495.961, 480.070, 52890.203 25/04/17,06:09:16,10,08,1, 11.9,1,1, 4.338, 10495.926, 480.074, 52890.246 25/04/17,06:09:16,11,08,1, 11.9,1,1, 4.338, 10495.943, 480.077, 52890.234 25/04/17,06:09:16,12,08,1, 11.9,1,1, 4.338, 10495.932, 480.095, 52890.276 25/04/17,06:09:16,13,08,1, 11.9,1,1, 4.338, 10495.946, 480.084, 52890.267 25/04/17,06:09:16,14,08,1, 11.9,1,1, 4.338, 10495.926, 480.116, 52890.279 25/04/17,06:09:16,15,08,1, 11.9,1,1, 4.338, 10495.929, 480.106, 52890.211 25/04/17,06:09:16,16,08,1, 11.9,1,1, 4.338, 10495.916, 480.090, 52890.199 25/04/17,06:09:16,17,08,1, 11.9,1,1, 4.338, 10495.910, 480.120, 52890.274 25/04/17,06:09:16,18,08,1, 11.9,1,1, 4.338, 10495.934, 480.108, 52890.227 25/04/17,06:09:16,19,08,1, 11.9,1,1, 4.338, 10495.917, 480.121, 52890.300 25/04/17,06:09:17,00,08,1, 11.9,1,1, 4.339, 10495.909, 480.121, 52890.300 25/04/17,06:09:17,01,08,1, 11.9,1,1, 4.339, 10495.900, 480.144, 52890.280 25/04/17,06:09:17,02,08,1, 11.9,1,1, 4.339, 10495.895, 480.127, 52890.293 25/04/17,06:09:17,03,08,1, 11.9,1,1, 4.339, 10495.897, 480.148, 52890.301 25/04/17,06:09:17,04,08,1, 11.9,1,1, 4.339, 10495.891, 480.150, 52890.260 25/04/17,06:09:17,05,08,1, 11.9,1,1, 4.339, 10495.904, 480.141, 52890.255 25/04/17,06:09:17,06,08,1, 11.9,1,1, 4.339, 10495.892, 480.159, 52890.295 25/04/17,06:09:17,07,08,1, 11.9,1,1, 4.339, 10495.889, 480.172, 52890.304 25/04/17,06:09:17,08,08,1, 11.9,1,1, 4.339, 10495.877, 480.186, 52890.292 25/04/17,06:09:17,09,08,1, 11.9,1,1, 4.339, 10495.884, 480.187, 52890.324 25/04/17,06:09:17,10,08,1, 11.9,1,1, 4.339, 10495.858, 480.170, 52890.298 25/04/17,06:09:17,11,08,1, 11.9,1,1, 4.339, 10495.866, 480.174, 52890.266 25/04/17,06:09:17,12,08,1, 11.9,1,1, 4.339, 10495.882, 480.207, 52890.316 25/04/17,06:09:17,13,08,1, 11.9,1,1, 4.339, 10495.883, 480.218, 52890.316 25/04/17,06:09:17,14,08,1, 11.9,1,1, 4.339, 10495.850, 480.220, 52890.345 25/04/17,06:09:17,15,08,1, 11.9,1,1, 4.339, 10495.859, 480.217, 52890.259 25/04/17,06:09:17,16,08,1, 11.9,1,1, 4.339, 10495.827, 480.206, 52890.366 25/04/17,06:09:17,17,08,1, 11.9,1,1, 4.339, 10495.882, 480.223, 52890.325 25/04/17,06:09:17,18,08,1, 11.9,1,1, 4.339, 10495.835, 480.214, 52890.357 25/04/17,06:09:17,19,08,1, 11.9,1,1, 4.339, 10495.870, 480.224, 52890.342 25/04/17,06:09:18,00,08,1, 11.9,1,1, 4.341, 10495.868, 480.224, 52890.342 25/04/17,06:09:18,01,08,1, 11.9,1,1, 4.341, 10495.842, 480.259, 52890.338 25/04/17,06:09:18,02,08,1, 11.9,1,1, 4.341, 10495.856, 480.241, 52890.282 25/04/17,06:09:18,03,08,1, 11.9,1,1, 4.341, 10495.834, 480.251, 52890.308 25/04/17,06:09:18,04,08,1, 11.9,1,1, 4.341, 10495.869, 480.254, 52890.277 25/04/17,06:09:18,05,08,1, 11.9,1,1, 4.341, 10495.866, 480.246, 52890.324 25/04/17,06:09:18,06,08,1, 11.9,1,1, 4.341, 10495.832, 480.275, 52890.296 25/04/17,06:09:18,07,08,1, 11.9,1,1, 4.341, 10495.837, 480.258, 52890.314 25/04/17,06:09:18,08,08,1, 11.9,1,1, 4.341, 10495.841, 480.248, 52890.277 25/04/17,06:09:18,09,08,1, 11.9,1,1, 4.341, 10495.836, 480.278, 52890.300 25/04/17,06:09:18,10,08,1, 11.9,1,1, 4.341, 10495.829, 480.287, 52890.321 25/04/17,06:09:18,11,08,1, 11.9,1,1, 4.341, 10495.836, 480.277, 52890.271 25/04/17,06:09:18,12,08,1, 11.9,1,1, 4.341, 10495.811, 480.287, 52890.364 25/04/17,06:09:18,13,08,1, 11.9,1,1, 4.341, 10495.823, 480.293, 52890.343 25/04/17,06:09:18,14,08,1, 11.9,1,1, 4.341, 10495.821, 480.304, 52890.351 25/04/17,06:09:18,15,08,1, 11.9,1,1, 4.341, 10495.830, 480.324, 52890.353 25/04/17,06:09:18,16,08,1, 11.9,1,1, 4.341, 10495.823, 480.331, 52890.327 25/04/17,06:09:18,17,08,1, 11.9,1,1, 4.341, 10495.800, 480.333, 52890.359 25/04/17,06:09:18,18,08,1, 11.9,1,1, 4.341, 10495.807, 480.334, 52890.376 25/04/17,06:09:18,19,08,1, 11.9,1,1, 4.341, 10495.813, 480.330, 52890.356 25/04/17,06:09:19,00,08,1, 11.9,1,1, 4.342, 10495.809, 480.330, 52890.356 25/04/17,06:09:19,01,08,1, 11.9,1,1, 4.342, 10495.788, 480.359, 52890.383 25/04/17,06:09:19,02,08,1, 11.9,1,1, 4.342, 10495.800, 480.344, 52890.338 25/04/17,06:09:19,03,08,1, 11.9,1,1, 4.342, 10495.786, 480.351, 52890.349 25/04/17,06:09:19,04,08,1, 11.9,1,1, 4.342, 10495.794, 480.340, 52890.273 25/04/17,06:09:19,05,08,1, 11.9,1,1, 4.342, 10495.787, 480.362, 52890.340 25/04/17,06:09:19,06,08,1, 11.9,1,1, 4.342, 10495.781, 480.352, 52890.304 25/04/17,06:09:19,07,08,1, 11.9,1,1, 4.342, 10495.783, 480.368, 52890.432 25/04/17,06:09:19,08,08,1, 11.9,1,1, 4.342, 10495.762, 480.362, 52890.335 25/04/17,06:09:19,09,08,1, 11.9,1,1, 4.342, 10495.766, 480.376, 52890.361 25/04/17,06:09:19,10,08,1, 11.9,1,1, 4.342, 10495.761, 480.386, 52890.373 25/04/17,06:09:19,11,08,1, 11.9,1,1, 4.342, 10495.763, 480.372, 52890.433 25/04/17,06:09:19,12,08,1, 11.9,1,1, 4.342, 10495.781, 480.369, 52890.317 25/04/17,06:09:19,13,08,1, 11.9,1,1, 4.342, 10495.775, 480.391, 52890.383 25/04/17,06:09:19,14,08,1, 11.9,1,1, 4.342, 10495.772, 480.407, 52890.414 25/04/17,06:09:19,15,08,1, 11.9,1,1, 4.342, 10495.779, 480.390, 52890.286 25/04/17,06:09:19,16,08,1, 11.9,1,1, 4.342, 10495.746, 480.400, 52890.357 25/04/17,06:09:19,17,08,1, 11.9,1,1, 4.342, 10495.761, 480.393, 52890.351 25/04/17,06:09:19,18,08,1, 11.9,1,1, 4.342, 10495.756, 480.406, 52890.394 25/04/17,06:09:19,19,08,1, 11.9,1,1, 4.342, 10495.733, 480.408, 52890.386 25/04/17,06:09:20,00,08,1, 11.9,1,1, 4.340, 10495.726, 480.408, 52890.386 25/04/17,06:09:20,01,08,1, 11.9,1,1, 4.340, 10495.750, 480.439, 52890.390 25/04/17,06:09:20,02,08,1, 11.9,1,1, 4.340, 10495.716, 480.418, 52890.436 25/04/17,06:09:20,03,08,1, 11.9,1,1, 4.340, 10495.750, 480.408, 52890.388 25/04/17,06:09:20,04,08,1, 11.9,1,1, 4.340, 10495.719, 480.408, 52890.409 25/04/17,06:09:20,05,08,1, 11.9,1,1, 4.340, 10495.710, 480.458, 52890.397 25/04/17,06:09:20,06,08,1, 11.9,1,1, 4.340, 10495.707, 480.444, 52890.439 25/04/17,06:09:20,07,08,1, 11.9,1,1, 4.340, 10495.732, 480.436, 52890.391 25/04/17,06:09:20,08,08,1, 11.9,1,1, 4.340, 10495.723, 480.434, 52890.405 25/04/17,06:09:20,09,08,1, 11.9,1,1, 4.340, 10495.718, 480.460, 52890.377 25/04/17,06:09:20,10,08,1, 11.9,1,1, 4.340, 10495.703, 480.464, 52890.397 25/04/17,06:09:20,11,08,1, 11.9,1,1, 4.340, 10495.702, 480.462, 52890.453 25/04/17,06:09:20,12,08,1, 11.9,1,1, 4.340, 10495.699, 480.477, 52890.482 25/04/17,06:09:20,13,08,1, 11.9,1,1, 4.340, 10495.703, 480.490, 52890.444 25/04/17,06:09:20,14,08,1, 11.9,1,1, 4.340, 10495.692, 480.462, 52890.446 25/04/17,06:09:20,15,08,1, 11.9,1,1, 4.340, 10495.698, 480.485, 52890.440 25/04/17,06:09:20,16,08,1, 11.9,1,1, 4.340, 10495.684, 480.459, 52890.400 25/04/17,06:09:20,17,08,1, 11.9,1,1, 4.340, 10495.685, 480.479, 52890.416 25/04/17,06:09:20,18,08,1, 11.9,1,1, 4.340, 10495.698, 480.466, 52890.407 25/04/17,06:09:20,19,08,1, 11.9,1,1, 4.340, 10495.677, 480.476, 52890.407 25/04/17,06:09:21,00,08,1, 11.9,1,1, 4.343, 10495.676, 480.476, 52890.407 25/04/17,06:09:21,01,08,1, 11.9,1,1, 4.343, 10495.679, 480.490, 52890.441 25/04/17,06:09:21,02,08,1, 11.9,1,1, 4.343, 10495.661, 480.496, 52890.389 25/04/17,06:09:21,03,08,1, 11.9,1,1, 4.343, 10495.668, 480.499, 52890.406 25/04/17,06:09:21,04,08,1, 11.9,1,1, 4.343, 10495.660, 480.507, 52890.444 25/04/17,06:09:21,05,08,1, 11.9,1,1, 4.343, 10495.653, 480.523, 52890.510 25/04/17,06:09:21,06,08,1, 11.9,1,1, 4.343, 10495.640, 480.509, 52890.463 25/04/17,06:09:21,07,08,1, 11.9,1,1, 4.343, 10495.620, 480.510, 52890.431 25/04/17,06:09:21,08,08,1, 11.9,1,1, 4.343, 10495.649, 480.525, 52890.511 25/04/17,06:09:21,09,08,1, 11.9,1,1, 4.343, 10495.640, 480.537, 52890.483 25/04/17,06:09:21,10,08,1, 11.9,1,1, 4.343, 10495.638, 480.524, 52890.547 25/04/17,06:09:21,11,08,1, 11.9,1,1, 4.343, 10495.639, 480.516, 52890.440 25/04/17,06:09:21,12,08,1, 11.9,1,1, 4.343, 10495.628, 480.542, 52890.404 25/04/17,06:09:21,13,08,1, 11.9,1,1, 4.343, 10495.642, 480.551, 52890.545 25/04/17,06:09:21,14,08,1, 11.9,1,1, 4.343, 10495.624, 480.531, 52890.426 25/04/17,06:09:21,15,08,1, 11.9,1,1, 4.343, 10495.611, 480.550, 52890.470 25/04/17,06:09:21,16,08,1, 11.9,1,1, 4.343, 10495.598, 480.552, 52890.423 25/04/17,06:09:21,17,08,1, 11.9,1,1, 4.343, 10495.611, 480.557, 52890.441 25/04/17,06:09:21,18,08,1, 11.9,1,1, 4.343, 10495.594, 480.555, 52890.464 25/04/17,06:09:21,19,08,1, 11.9,1,1, 4.343, 10495.622, 480.555, 52890.517 25/04/17,06:09:22,00,07,1, 11.9,1,1, 4.341, 10495.617, 480.555, 52890.517 25/04/17,06:09:22,01,07,1, 11.9,1,1, 4.341, 10495.617, 480.559, 52890.529 25/04/17,06:09:22,02,07,1, 11.9,1,1, 4.341, 10495.620, 480.572, 52890.512 25/04/17,06:09:22,03,07,1, 11.9,1,1, 4.341, 10495.602, 480.570, 52890.482 25/04/17,06:09:22,04,07,1, 11.9,1,1, 4.341, 10495.580, 480.554, 52890.506 25/04/17,06:09:22,05,07,1, 11.9,1,1, 4.341, 10495.592, 480.568, 52890.491 25/04/17,06:09:22,06,07,1, 11.9,1,1, 4.341, 10495.586, 480.587, 52890.498 25/04/17,06:09:22,07,07,1, 11.9,1,1, 4.341, 10495.593, 480.589, 52890.532 25/04/17,06:09:22,08,07,1, 11.9,1,1, 4.341, 10495.556, 480.594, 52890.489 25/04/17,06:09:22,09,07,1, 11.9,1,1, 4.341, 10495.579, 480.598, 52890.543 25/04/17,06:09:22,10,07,1, 11.9,1,1, 4.341, 10495.568, 480.604, 52890.547 25/04/17,06:09:22,11,07,1, 11.9,1,1, 4.341, 10495.579, 480.605, 52890.539 25/04/17,06:09:22,12,07,1, 11.9,1,1, 4.341, 10495.573, 480.599, 52890.498 25/04/17,06:09:22,13,07,1, 11.9,1,1, 4.341, 10495.563, 480.609, 52890.500 25/04/17,06:09:22,14,07,1, 11.9,1,1, 4.341, 10495.577, 480.599, 52890.257 25/04/17,06:09:22,15,07,1, 11.9,1,1, 4.341, 10495.571, 480.582, 52890.464 25/04/17,06:09:22,16,07,1, 11.9,1,1, 4.341, 10495.564, 480.634, 52890.522 25/04/17,06:09:22,17,07,1, 11.9,1,1, 4.341, 10495.548, 480.604, 52890.501 25/04/17,06:09:22,18,07,1, 11.9,1,1, 4.341, 10495.514, 480.637, 52890.510 25/04/17,06:09:22,19,07,1, 11.9,1,1, 4.341, 10495.530, 480.624, 52890.577 25/04/17,06:09:23,00,08,1, 11.9,1,1, 4.343, 10495.526, 480.624, 52890.577 25/04/17,06:09:23,01,08,1, 11.9,1,1, 4.343, 10495.516, 480.646, 52890.544 25/04/17,06:09:23,02,08,1, 11.9,1,1, 4.343, 10495.503, 480.655, 52890.573 25/04/17,06:09:23,03,08,1, 11.9,1,1, 4.343, 10495.510, 480.652, 52890.576 25/04/17,06:09:23,04,08,1, 11.9,1,1, 4.343, 10495.479, 480.671, 52890.540 25/04/17,06:09:23,05,08,1, 11.9,1,1, 4.343, 10495.486, 480.662, 52890.492 25/04/17,06:09:23,06,08,1, 11.9,1,1, 4.343, 10495.474, 480.661, 52890.617 25/04/17,06:09:23,07,08,1, 11.9,1,1, 4.343, 10495.489, 480.647, 52890.581 25/04/17,06:09:23,08,08,1, 11.9,1,1, 4.343, 10495.464, 480.654, 52890.553 25/04/17,06:09:23,09,08,1, 11.9,1,1, 4.343, 10495.487, 480.662, 52890.538 25/04/17,06:09:23,10,08,1, 11.9,1,1, 4.343, 10495.454, 480.680, 52890.612 25/04/17,06:09:23,11,08,1, 11.9,1,1, 4.343, 10495.479, 480.673, 52890.555 25/04/17,06:09:23,12,08,1, 11.9,1,1, 4.343, 10495.471, 480.664, 52890.540 25/04/17,06:09:23,13,08,1, 11.9,1,1, 4.343, 10495.454, 480.687, 52890.574 25/04/17,06:09:23,14,08,1, 11.9,1,1, 4.343, 10495.433, 480.693, 52890.543 25/04/17,06:09:23,15,08,1, 11.9,1,1, 4.343, 10495.437, 480.676, 52890.650 25/04/17,06:09:23,16,08,1, 11.9,1,1, 4.343, 10495.432, 480.696, 52890.640 25/04/17,06:09:23,17,08,1, 11.9,1,1, 4.343, 10495.433, 480.708, 52890.622 25/04/17,06:09:23,18,08,1, 11.9,1,1, 4.343, 10495.419, 480.701, 52890.556 25/04/17,06:09:23,19,08,1, 11.9,1,1, 4.343, 10495.425, 480.699, 52890.568 25/04/17,06:09:24,00,08,1, 11.9,1,1, 4.338, 10495.417, 480.699, 52890.568 25/04/17,06:09:24,01,08,1, 11.9,1,1, 4.338, 10495.401, 480.715, 52890.599 25/04/17,06:09:24,02,08,1, 11.9,1,1, 4.338, 10495.421, 480.728, 52890.586 25/04/17,06:09:24,03,08,1, 11.9,1,1, 4.338, 10495.404, 480.722, 52890.558 25/04/17,06:09:24,04,08,1, 11.9,1,1, 4.338, 10495.408, 480.718, 52890.652 25/04/17,06:09:24,05,08,1, 11.9,1,1, 4.338, 10495.362, 480.717, 52890.564 25/04/17,06:09:24,06,08,1, 11.9,1,1, 4.338, 10495.380, 480.717, 52890.527 25/04/17,06:09:24,07,08,1, 11.9,1,1, 4.338, 10495.412, 480.740, 52890.603 25/04/17,06:09:24,08,08,1, 11.9,1,1, 4.338, 10495.385, 480.723, 52890.519 25/04/17,06:09:24,09,08,1, 11.9,1,1, 4.338, 10495.407, 480.727, 52890.547 25/04/17,06:09:24,10,08,1, 11.9,1,1, 4.338, 10495.363, 480.719, 52890.627 25/04/17,06:09:24,11,08,1, 11.9,1,1, 4.338, 10495.393, 480.723, 52890.567 25/04/17,06:09:24,12,08,1, 11.9,1,1, 4.338, 10495.364, 480.733, 52890.570 25/04/17,06:09:24,13,08,1, 11.9,1,1, 4.338, 10495.346, 480.729, 52890.577 25/04/17,06:09:24,14,08,1, 11.9,1,1, 4.338, 10495.345, 480.747, 52890.594 25/04/17,06:09:24,15,08,1, 11.9,1,1, 4.338, 10495.359, 480.725, 52890.619 25/04/17,06:09:24,16,08,1, 11.9,1,1, 4.338, 10495.344, 480.752, 52890.679 25/04/17,06:09:24,17,08,1, 11.9,1,1, 4.338, 10495.331, 480.758, 52890.650 25/04/17,06:09:24,18,08,1, 11.9,1,1, 4.338, 10495.313, 480.745, 52890.648 25/04/17,06:09:24,19,08,1, 11.9,1,1, 4.338, 10495.319, 480.746, 52890.638 25/04/17,06:09:25,00,08,1, 11.9,1,1, 4.344, 10495.317, 480.746, 52890.638 25/04/17,06:09:25,01,08,1, 11.9,1,1, 4.344, 10495.298, 480.752, 52890.583 25/04/17,06:09:25,02,08,1, 11.9,1,1, 4.344, 10495.310, 480.759, 52890.673 25/04/17,06:09:25,03,08,1, 11.9,1,1, 4.344, 10495.290, 480.789, 52890.635 25/04/17,06:09:25,04,08,1, 11.9,1,1, 4.344, 10495.282, 480.764, 52890.653 25/04/17,06:09:25,05,08,1, 11.9,1,1, 4.344, 10495.298, 480.791, 52890.655 25/04/17,06:09:25,06,08,1, 11.9,1,1, 4.344, 10495.289, 480.749, 52890.606 25/04/17,06:09:25,07,08,1, 11.9,1,1, 4.344, 10495.269, 480.796, 52890.605 25/04/17,06:09:25,08,08,1, 11.9,1,1, 4.344, 10495.259, 480.785, 52890.571 25/04/17,06:09:25,09,08,1, 11.9,1,1, 4.344, 10495.278, 480.796, 52890.712 25/04/17,06:09:25,10,08,1, 11.9,1,1, 4.344, 10495.258, 480.794, 52890.674 25/04/17,06:09:25,11,08,1, 11.9,1,1, 4.344, 10495.270, 480.776, 52890.600 25/04/17,06:09:25,12,08,1, 11.9,1,1, 4.344, 10495.257, 480.775, 52890.615 25/04/17,06:09:25,13,08,1, 11.9,1,1, 4.344, 10495.251, 480.781, 52890.633 25/04/17,06:09:25,14,08,1, 11.9,1,1, 4.344, 10495.257, 480.799, 52890.662 25/04/17,06:09:25,15,08,1, 11.9,1,1, 4.344, 10495.256, 480.767, 52890.652 25/04/17,06:09:25,16,08,1, 11.9,1,1, 4.344, 10495.251, 480.801, 52890.630 25/04/17,06:09:25,17,08,1, 11.9,1,1, 4.344, 10495.251, 480.819, 52890.612 25/04/17,06:09:25,18,08,1, 11.9,1,1, 4.344, 10495.230, 480.826, 52890.735 25/04/17,06:09:25,19,08,1, 11.9,1,1, 4.344, 10495.236, 480.794, 52890.630 25/04/17,06:09:26,00,08,1, 11.8,1,1, 4.341, 10495.234, 480.794, 52890.630 25/04/17,06:09:26,01,08,1, 11.8,1,1, 4.341, 10495.214, 480.803, 52890.664 25/04/17,06:09:26,02,08,1, 11.8,1,1, 4.341, 10495.196, 480.817, 52890.740 25/04/17,06:09:26,03,08,1, 11.8,1,1, 4.341, 10495.202, 480.821, 52890.712 25/04/17,06:09:26,04,08,1, 11.8,1,1, 4.341, 10495.198, 480.824, 52890.656 25/04/17,06:09:26,05,08,1, 11.8,1,1, 4.341, 10495.217, 480.831, 52890.655 25/04/17,06:09:26,06,08,1, 11.8,1,1, 4.341, 10495.206, 480.832, 52890.640 25/04/17,06:09:26,07,08,1, 11.8,1,1, 4.341, 10495.200, 480.864, 52890.739 25/04/17,06:09:26,08,08,1, 11.8,1,1, 4.341, 10495.209, 480.822, 52890.656 25/04/17,06:09:26,09,08,1, 11.8,1,1, 4.341, 10495.174, 480.821, 52890.627 25/04/17,06:09:26,10,08,1, 11.8,1,1, 4.341, 10495.198, 480.874, 52890.725 25/04/17,06:09:26,11,08,1, 11.8,1,1, 4.341, 10495.205, 480.830, 52890.671 25/04/17,06:09:26,12,08,1, 11.8,1,1, 4.341, 10495.199, 480.860, 52890.670 25/04/17,06:09:26,13,08,1, 11.8,1,1, 4.341, 10495.161, 480.838, 52890.712 25/04/17,06:09:26,14,08,1, 11.8,1,1, 4.341, 10495.170, 480.833, 52890.628 25/04/17,06:09:26,15,08,1, 11.8,1,1, 4.341, 10495.191, 480.833, 52890.707 25/04/17,06:09:26,16,08,1, 11.8,1,1, 4.341, 10495.155, 480.832, 52890.621 25/04/17,06:09:26,17,08,1, 11.8,1,1, 4.341, 10495.144, 480.849, 52890.750 25/04/17,06:09:26,18,08,1, 11.8,1,1, 4.341, 10495.139, 480.840, 52890.649 25/04/17,06:09:26,19,08,1, 11.8,1,1, 4.341, 10495.161, 480.852, 52890.706 25/04/17,06:09:27,00,08,1, 12.0,1,1, 4.335, 10495.158, 480.852, 52890.706 25/04/17,06:09:27,01,08,1, 12.0,1,1, 4.335, 10495.136, 480.844, 52890.690 25/04/17,06:09:27,02,08,1, 12.0,1,1, 4.335, 10495.131, 480.853, 52890.648 25/04/17,06:09:27,03,08,1, 12.0,1,1, 4.335, 10495.124, 480.853, 52890.769 25/04/17,06:09:27,04,08,1, 12.0,1,1, 4.335, 10495.129, 480.860, 52890.752 25/04/17,06:09:27,05,08,1, 12.0,1,1, 4.335, 10495.144, 480.855, 52890.645 25/04/17,06:09:27,06,08,1, 12.0,1,1, 4.335, 10495.159, 480.848, 52890.359 25/04/17,06:09:27,07,08,1, 12.0,1,1, 4.335, 10495.080, 480.890, 52890.737 25/04/17,06:09:27,08,08,1, 12.0,1,1, 4.335, 10495.096, 480.871, 52890.731 25/04/17,06:09:27,09,08,1, 12.0,1,1, 4.335, 10495.071, 480.870, 52890.714 25/04/17,06:09:27,10,08,1, 12.0,1,1, 4.335, 10495.082, 480.850, 52890.666 25/04/17,06:09:27,11,08,1, 12.0,1,1, 4.335, 10495.112, 480.879, 52890.651 25/04/17,06:09:27,12,08,1, 12.0,1,1, 4.335, 10495.098, 480.881, 52890.715 25/04/17,06:09:27,13,08,1, 12.0,1,1, 4.335, 10495.101, 480.879, 52890.719 25/04/17,06:09:27,14,08,1, 12.0,1,1, 4.335, 10495.124, 480.887, 52890.754 25/04/17,06:09:27,15,08,1, 12.0,1,1, 4.335, 10495.109, 480.894, 52890.721 25/04/17,06:09:27,16,08,1, 12.0,1,1, 4.335, 10495.065, 480.889, 52890.734 25/04/17,06:09:27,17,08,1, 12.0,1,1, 4.335, 10495.089, 480.904, 52890.722 25/04/17,06:09:27,18,08,1, 12.0,1,1, 4.335, 10495.076, 480.874, 52890.743 25/04/17,06:09:27,19,08,1, 12.0,1,1, 4.335, 10495.053, 480.893, 52890.771 25/04/17,06:09:28,00,08,1, 11.9,1,1, 4.333, 10495.050, 480.893, 52890.771 25/04/17,06:09:28,01,08,1, 11.9,1,1, 4.333, 10495.067, 480.886, 52890.682 25/04/17,06:09:28,02,08,1, 11.9,1,1, 4.333, 10495.054, 480.896, 52890.634 25/04/17,06:09:28,03,08,1, 11.9,1,1, 4.333, 10495.039, 480.882, 52890.743 25/04/17,06:09:28,04,08,1, 11.9,1,1, 4.333, 10495.087, 480.894, 52890.714 25/04/17,06:09:28,05,08,1, 11.9,1,1, 4.333, 10495.046, 480.902, 52890.772 25/04/17,06:09:28,06,08,1, 11.9,1,1, 4.333, 10495.042, 480.906, 52890.730 25/04/17,06:09:28,07,08,1, 11.9,1,1, 4.333, 10495.047, 480.923, 52890.759 25/04/17,06:09:28,08,08,1, 11.9,1,1, 4.333, 10495.044, 480.922, 52890.724 25/04/17,06:09:28,09,08,1, 11.9,1,1, 4.333, 10495.047, 480.925, 52890.720 25/04/17,06:09:28,10,08,1, 11.9,1,1, 4.333, 10495.021, 480.920, 52890.774 25/04/17,06:09:28,11,08,1, 11.9,1,1, 4.333, 10495.013, 480.904, 52890.688 25/04/17,06:09:28,12,08,1, 11.9,1,1, 4.333, 10495.042, 480.917, 52890.671 25/04/17,06:09:28,13,08,1, 11.9,1,1, 4.333, 10495.035, 480.918, 52890.704 25/04/17,06:09:28,14,08,1, 11.9,1,1, 4.333, 10495.031, 480.937, 52890.752 25/04/17,06:09:28,15,08,1, 11.9,1,1, 4.333, 10495.015, 480.913, 52890.698 25/04/17,06:09:28,16,08,1, 11.9,1,1, 4.333, 10495.037, 480.932, 52890.728 25/04/17,06:09:28,17,08,1, 11.9,1,1, 4.333, 10495.054, 480.935, 52890.704 25/04/17,06:09:28,18,08,1, 11.9,1,1, 4.333, 10495.014, 480.941, 52890.753 25/04/17,06:09:28,19,08,1, 11.9,1,1, 4.333, 10494.994, 480.946, 52890.791 25/04/17,06:09:29,00,08,1, 12.0,1,1, 4.336, 10494.992, 480.946, 52890.791 25/04/17,06:09:29,01,08,1, 12.0,1,1, 4.336, 10495.033, 480.946, 52890.695 25/04/17,06:09:29,02,08,1, 12.0,1,1, 4.336, 10494.999, 480.938, 52890.773 25/04/17,06:09:29,03,08,1, 12.0,1,1, 4.336, 10494.998, 480.962, 52890.726 25/04/17,06:09:29,04,08,1, 12.0,1,1, 4.336, 10495.023, 480.925, 52890.611 25/04/17,06:09:29,05,08,1, 12.0,1,1, 4.336, 10494.957, 480.953, 52890.696 25/04/17,06:09:29,06,08,1, 12.0,1,1, 4.336, 10494.979, 480.952, 52890.800 25/04/17,06:09:29,07,08,1, 12.0,1,1, 4.336, 10494.967, 480.958, 52890.759 25/04/17,06:09:29,08,08,1, 12.0,1,1, 4.336, 10494.982, 480.931, 52890.640 25/04/17,06:09:29,09,08,1, 12.0,1,1, 4.336, 10494.928, 480.960, 52890.802 25/04/17,06:09:29,10,08,1, 12.0,1,1, 4.336, 10494.983, 480.947, 52890.703 25/04/17,06:09:29,11,08,1, 12.0,1,1, 4.336, 10494.975, 480.956, 52890.697 25/04/17,06:09:29,12,08,1, 12.0,1,1, 4.336, 10494.953, 480.957, 52890.783 25/04/17,06:09:29,13,08,1, 12.0,1,1, 4.336, 10494.975, 480.989, 52890.787 25/04/17,06:09:29,14,08,1, 12.0,1,1, 4.336, 10494.968, 480.968, 52890.767 25/04/17,06:09:29,15,08,1, 12.0,1,1, 4.336, 10494.967, 480.960, 52890.714 25/04/17,06:09:29,16,08,1, 12.0,1,1, 4.336, 10494.953, 480.971, 52890.767 25/04/17,06:09:29,17,08,1, 12.0,1,1, 4.336, 10494.960, 480.975, 52890.717 25/04/17,06:09:29,18,08,1, 12.0,1,1, 4.336, 10494.953, 480.970, 52890.775 25/04/17,06:09:29,19,08,1, 12.0,1,1, 4.336, 10494.929, 480.968, 52890.770 25/04/17,06:09:30,00,08,1, 12.0,1,1, 4.333, 10494.925, 480.968, 52890.770 25/04/17,06:09:30,01,08,1, 12.0,1,1, 4.333, 10494.925, 480.985, 52890.760 25/04/17,06:09:30,02,08,1, 12.0,1,1, 4.333, 10494.930, 480.991, 52890.710 25/04/17,06:09:30,03,08,1, 12.0,1,1, 4.333, 10494.943, 480.978, 52890.774 25/04/17,06:09:30,04,08,1, 12.0,1,1, 4.333, 10494.940, 480.981, 52890.691 25/04/17,06:09:30,05,08,1, 12.0,1,1, 4.333, 10494.903, 481.011, 52890.777 25/04/17,06:09:30,06,08,1, 12.0,1,1, 4.333, 10494.945, 480.987, 52890.721 25/04/17,06:09:30,07,08,1, 12.0,1,1, 4.333, 10494.920, 480.992, 52890.748 25/04/17,06:09:30,08,08,1, 12.0,1,1, 4.333, 10494.919, 480.980, 52890.725 25/04/17,06:09:30,09,08,1, 12.0,1,1, 4.333, 10494.925, 481.002, 52890.697 25/04/17,06:09:30,10,08,1, 12.0,1,1, 4.333, 10494.922, 480.987, 52890.723 25/04/17,06:09:30,11,08,1, 12.0,1,1, 4.333, 10494.907, 480.983, 52890.728 25/04/17,06:09:30,12,08,1, 12.0,1,1, 4.333, 10494.917, 481.007, 52890.739 25/04/17,06:09:30,13,08,1, 12.0,1,1, 4.333, 10494.896, 480.987, 52890.742 25/04/17,06:09:30,14,08,1, 12.0,1,1, 4.333, 10494.907, 480.986, 52890.687 25/04/17,06:09:30,15,08,1, 12.0,1,1, 4.333, 10494.879, 481.002, 52890.737 25/04/17,06:09:30,16,08,1, 12.0,1,1, 4.333, 10494.907, 480.993, 52890.716 25/04/17,06:09:30,17,08,1, 12.0,1,1, 4.333, 10494.870, 481.011, 52890.797 25/04/17,06:09:30,18,08,1, 12.0,1,1, 4.333, 10494.900, 481.015, 52890.723 25/04/17,06:09:30,19,08,1, 12.0,1,1, 4.333, 10494.909, 481.011, 52890.791 25/04/17,06:09:31,00,09,1, 11.9,1,1, 4.337, 10494.908, 481.011, 52890.791 25/04/17,06:09:31,01,09,1, 11.9,1,1, 4.337, 10494.888, 481.010, 52890.719 25/04/17,06:09:31,02,09,1, 11.9,1,1, 4.337, 10494.908, 481.000, 52890.745 25/04/17,06:09:31,03,09,1, 11.9,1,1, 4.337, 10494.883, 481.011, 52890.751 25/04/17,06:09:31,04,09,1, 11.9,1,1, 4.337, 10494.891, 481.016, 52890.781 25/04/17,06:09:31,05,09,1, 11.9,1,1, 4.337, 10494.878, 481.029, 52890.755 25/04/17,06:09:31,06,09,1, 11.9,1,1, 4.337, 10494.853, 481.013, 52890.735 25/04/17,06:09:31,07,09,1, 11.9,1,1, 4.337, 10494.855, 481.022, 52890.693 25/04/17,06:09:31,08,09,1, 11.9,1,1, 4.337, 10494.854, 481.004, 52890.815 25/04/17,06:09:31,09,09,1, 11.9,1,1, 4.337, 10494.836, 481.028, 52890.775 25/04/17,06:09:31,10,09,1, 11.9,1,1, 4.337, 10494.844, 481.011, 52890.700 25/04/17,06:09:31,11,09,1, 11.9,1,1, 4.337, 10494.849, 481.003, 52890.744 25/04/17,06:09:31,12,09,1, 11.9,1,1, 4.337, 10494.853, 481.017, 52890.747 25/04/17,06:09:31,13,09,1, 11.9,1,1, 4.337, 10494.850, 481.011, 52890.724 25/04/17,06:09:31,14,09,1, 11.9,1,1, 4.337, 10494.830, 481.003, 52890.752 25/04/17,06:09:31,15,09,1, 11.9,1,1, 4.337, 10494.854, 481.020, 52890.819 25/04/17,06:09:31,16,09,1, 11.9,1,1, 4.337, 10494.828, 481.023, 52890.774 25/04/17,06:09:31,17,09,1, 11.9,1,1, 4.337, 10494.843, 481.048, 52890.799 25/04/17,06:09:31,18,09,1, 11.9,1,1, 4.337, 10494.852, 481.025, 52890.703 25/04/17,06:09:31,19,09,1, 11.9,1,1, 4.337, 10494.819, 481.028, 52890.810 25/04/17,06:09:32,00,09,1, 11.9,1,1, 4.341, 10494.816, 481.028, 52890.810 25/04/17,06:09:32,01,09,1, 11.9,1,1, 4.341, 10494.841, 481.014, 52890.771 25/04/17,06:09:32,02,09,1, 11.9,1,1, 4.341, 10494.815, 481.037, 52890.787 25/04/17,06:09:32,03,09,1, 11.9,1,1, 4.341, 10494.826, 481.041, 52890.788 25/04/17,06:09:32,04,09,1, 11.9,1,1, 4.341, 10494.816, 481.035, 52890.722 25/04/17,06:09:32,05,09,1, 11.9,1,1, 4.341, 10494.799, 481.037, 52890.826 25/04/17,06:09:32,06,09,1, 11.9,1,1, 4.341, 10494.841, 481.026, 52890.764 25/04/17,06:09:32,07,09,1, 11.9,1,1, 4.341, 10494.842, 481.042, 52890.712 25/04/17,06:09:32,08,09,1, 11.9,1,1, 4.341, 10494.834, 481.024, 52890.720 25/04/17,06:09:32,09,09,1, 11.9,1,1, 4.341, 10494.817, 481.041, 52890.702 25/04/17,06:09:32,10,09,1, 11.9,1,1, 4.341, 10494.804, 481.049, 52890.729 25/04/17,06:09:32,11,09,1, 11.9,1,1, 4.341, 10494.808, 481.050, 52890.778 25/04/17,06:09:32,12,09,1, 11.9,1,1, 4.341, 10494.811, 481.058, 52890.761 25/04/17,06:09:32,13,09,1, 11.9,1,1, 4.341, 10494.810, 481.049, 52890.732 25/04/17,06:09:32,14,09,1, 11.9,1,1, 4.341, 10494.795, 481.049, 52890.717 25/04/17,06:09:32,15,09,1, 11.9,1,1, 4.341, 10494.796, 481.066, 52890.806 25/04/17,06:09:32,16,09,1, 11.9,1,1, 4.341, 10494.836, 481.076, 52890.771 25/04/17,06:09:32,17,09,1, 11.9,1,1, 4.341, 10494.799, 481.067, 52890.783 25/04/17,06:09:32,18,09,1, 11.9,1,1, 4.341, 10494.802, 481.085, 52890.759 25/04/17,06:09:32,19,09,1, 11.9,1,1, 4.341, 10494.790, 481.084, 52890.733 25/04/17,06:09:33,00,09,1, 11.9,1,1, 4.338, 10494.783, 481.084, 52890.733 25/04/17,06:09:33,01,09,1, 11.9,1,1, 4.338, 10494.788, 481.065, 52890.748 25/04/17,06:09:33,02,09,1, 11.9,1,1, 4.338, 10494.766, 481.095, 52890.695 25/04/17,06:09:33,03,09,1, 11.9,1,1, 4.338, 10494.767, 481.068, 52890.783 25/04/17,06:09:33,04,09,1, 11.9,1,1, 4.338, 10494.758, 481.100, 52890.740 25/04/17,06:09:33,05,09,1, 11.9,1,1, 4.338, 10494.752, 481.084, 52890.683 25/04/17,06:09:33,06,09,1, 11.9,1,1, 4.338, 10494.763, 481.101, 52890.836 25/04/17,06:09:33,07,09,1, 11.9,1,1, 4.338, 10494.777, 481.081, 52890.747 25/04/17,06:09:33,08,09,1, 11.9,1,1, 4.338, 10494.783, 481.118, 52890.766 25/04/17,06:09:33,09,09,1, 11.9,1,1, 4.338, 10494.730, 481.124, 52890.986 25/04/17,06:09:33,10,09,1, 11.9,1,1, 4.338, 10494.707, 481.104, 52890.789 25/04/17,06:09:33,11,09,1, 11.9,1,1, 4.338, 10494.734, 481.101, 52890.806 25/04/17,06:09:33,12,09,1, 11.9,1,1, 4.338, 10494.721, 481.113, 52890.827 25/04/17,06:09:33,13,09,1, 11.9,1,1, 4.338, 10494.758, 481.108, 52890.765 25/04/17,06:09:33,14,09,1, 11.9,1,1, 4.338, 10494.739, 481.112, 52890.835 25/04/17,06:09:33,15,09,1, 11.9,1,1, 4.338, 10494.750, 481.120, 52890.831 25/04/17,06:09:33,16,09,1, 11.9,1,1, 4.338, 10494.749, 481.107, 52890.728 25/04/17,06:09:33,17,09,1, 11.9,1,1, 4.338, 10494.742, 481.111, 52890.780 25/04/17,06:09:33,18,09,1, 11.9,1,1, 4.338, 10494.738, 481.127, 52890.844 25/04/17,06:09:33,19,09,1, 11.9,1,1, 4.338, 10494.721, 481.115, 52890.755 25/04/17,06:09:34,00,08,1, 11.9,1,1, 4.337, 10494.716, 481.115, 52890.755 25/04/17,06:09:34,01,08,1, 11.9,1,1, 4.337, 10494.715, 481.121, 52890.869 25/04/17,06:09:34,02,08,1, 11.9,1,1, 4.337, 10494.706, 481.113, 52890.819 25/04/17,06:09:34,03,08,1, 11.9,1,1, 4.337, 10494.713, 481.123, 52890.895 25/04/17,06:09:34,04,08,1, 11.9,1,1, 4.337, 10494.720, 481.123, 52890.822 25/04/17,06:09:34,05,08,1, 11.9,1,1, 4.337, 10494.719, 481.137, 52890.799 25/04/17,06:09:34,06,08,1, 11.9,1,1, 4.337, 10494.708, 481.124, 52890.757 25/04/17,06:09:34,07,08,1, 11.9,1,1, 4.337, 10494.715, 481.148, 52890.839 25/04/17,06:09:34,08,08,1, 11.9,1,1, 4.337, 10494.701, 481.147, 52890.819 25/04/17,06:09:34,09,08,1, 11.9,1,1, 4.337, 10494.688, 481.132, 52890.781 25/04/17,06:09:34,10,08,1, 11.9,1,1, 4.337, 10494.705, 481.126, 52890.821 25/04/17,06:09:34,11,08,1, 11.9,1,1, 4.337, 10494.694, 481.125, 52890.851 25/04/17,06:09:34,12,08,1, 11.9,1,1, 4.337, 10494.707, 481.159, 52890.797 25/04/17,06:09:34,13,08,1, 11.9,1,1, 4.337, 10494.725, 481.145, 52890.830 25/04/17,06:09:34,14,08,1, 11.9,1,1, 4.337, 10494.693, 481.161, 52890.888 25/04/17,06:09:34,15,08,1, 11.9,1,1, 4.337, 10494.709, 481.152, 52890.792 25/04/17,06:09:34,16,08,1, 11.9,1,1, 4.337, 10494.702, 481.169, 52890.830 25/04/17,06:09:34,17,08,1, 11.9,1,1, 4.337, 10494.701, 481.173, 52890.799 25/04/17,06:09:34,18,08,1, 11.9,1,1, 4.337, 10494.691, 481.148, 52890.778 25/04/17,06:09:34,19,08,1, 11.9,1,1, 4.337, 10494.700, 481.153, 52890.814 25/04/17,06:09:35,00,09,1, 11.9,1,1, 4.341, 10494.699, 481.153, 52890.814 25/04/17,06:09:35,01,09,1, 11.9,1,1, 4.341, 10494.681, 481.156, 52890.852 25/04/17,06:09:35,02,09,1, 11.9,1,1, 4.341, 10494.703, 481.165, 52890.850 25/04/17,06:09:35,03,09,1, 11.9,1,1, 4.341, 10494.677, 481.160, 52890.882 25/04/17,06:09:35,04,09,1, 11.9,1,1, 4.341, 10494.669, 481.181, 52890.803 25/04/17,06:09:35,05,09,1, 11.9,1,1, 4.341, 10494.680, 481.168, 52890.883 25/04/17,06:09:35,06,09,1, 11.9,1,1, 4.341, 10494.668, 481.185, 52890.772 25/04/17,06:09:35,07,09,1, 11.9,1,1, 4.341, 10494.658, 481.184, 52890.858 25/04/17,06:09:35,08,09,1, 11.9,1,1, 4.341, 10494.654, 481.180, 52890.795 25/04/17,06:09:35,09,09,1, 11.9,1,1, 4.341, 10494.653, 481.181, 52890.864 25/04/17,06:09:35,10,09,1, 11.9,1,1, 4.341, 10494.655, 481.184, 52890.811 25/04/17,06:09:35,11,09,1, 11.9,1,1, 4.341, 10494.664, 481.183, 52890.839 25/04/17,06:09:35,12,09,1, 11.9,1,1, 4.341, 10494.654, 481.202, 52890.795 25/04/17,06:09:35,13,09,1, 11.9,1,1, 4.341, 10494.676, 481.205, 52890.793 25/04/17,06:09:35,14,09,1, 11.9,1,1, 4.341, 10494.662, 481.191, 52890.868 25/04/17,06:09:35,15,09,1, 11.9,1,1, 4.341, 10494.664, 481.193, 52890.836 25/04/17,06:09:35,16,09,1, 11.9,1,1, 4.341, 10494.663, 481.202, 52890.829 25/04/17,06:09:35,17,09,1, 11.9,1,1, 4.341, 10494.654, 481.213, 52890.782 25/04/17,06:09:35,18,09,1, 11.9,1,1, 4.341, 10494.637, 481.217, 52890.846 25/04/17,06:09:35,19,09,1, 11.9,1,1, 4.341, 10494.637, 481.198, 52890.796 25/04/17,06:09:36,00,07,1, 11.9,1,1, 4.339, 10494.633, 481.198, 52890.796 25/04/17,06:09:36,01,07,1, 11.9,1,1, 4.339, 10494.617, 481.202, 52890.866 25/04/17,06:09:36,02,07,1, 11.9,1,1, 4.339, 10494.655, 481.229, 52890.854 25/04/17,06:09:36,03,07,1, 11.9,1,1, 4.339, 10494.641, 481.216, 52890.814 25/04/17,06:09:36,04,07,1, 11.9,1,1, 4.339, 10494.639, 481.214, 52890.759 25/04/17,06:09:36,05,07,1, 11.9,1,1, 4.339, 10494.632, 481.247, 52890.857 25/04/17,06:09:36,06,07,1, 11.9,1,1, 4.339, 10494.622, 481.238, 52890.907 25/04/17,06:09:36,07,07,1, 11.9,1,1, 4.339, 10494.628, 481.225, 52890.811 25/04/17,06:09:36,08,07,1, 11.9,1,1, 4.339, 10494.618, 481.240, 52890.858 25/04/17,06:09:36,09,07,1, 11.9,1,1, 4.339, 10494.625, 481.254, 52890.859 25/04/17,06:09:36,10,07,1, 11.9,1,1, 4.339, 10494.622, 481.266, 52890.834 25/04/17,06:09:36,11,07,1, 11.9,1,1, 4.339, 10494.613, 481.228, 52890.866 25/04/17,06:09:36,12,07,1, 11.9,1,1, 4.339, 10494.621, 481.234, 52890.869 25/04/17,06:09:36,13,07,1, 11.9,1,1, 4.339, 10494.628, 481.253, 52890.795 25/04/17,06:09:36,14,07,1, 11.9,1,1, 4.339, 10494.611, 481.267, 52890.844 25/04/17,06:09:36,15,07,1, 11.9,1,1, 4.339, 10494.631, 481.254, 52890.876 25/04/17,06:09:36,16,07,1, 11.9,1,1, 4.339, 10494.631, 481.271, 52890.881 25/04/17,06:09:36,17,07,1, 11.9,1,1, 4.339, 10494.605, 481.272, 52890.900 25/04/17,06:09:36,18,07,1, 11.9,1,1, 4.339, 10494.593, 481.262, 52890.831 25/04/17,06:09:36,19,07,1, 11.9,1,1, 4.339, 10494.611, 481.274, 52890.837 25/04/17,06:09:37,00,08,1, 11.9,1,1, 4.338, 10494.608, 481.274, 52890.837 25/04/17,06:09:37,01,08,1, 11.9,1,1, 4.338, 10494.631, 481.289, 52890.874 25/04/17,06:09:37,02,08,1, 11.9,1,1, 4.338, 10494.576, 481.274, 52890.819 25/04/17,06:09:37,03,08,1, 11.9,1,1, 4.338, 10494.622, 481.273, 52890.643 25/04/17,06:09:37,04,08,1, 11.9,1,1, 4.338, 10494.615, 481.289, 52890.872 25/04/17,06:09:37,05,08,1, 11.9,1,1, 4.338, 10494.648, 481.250, 52890.588 25/04/17,06:09:37,06,08,1, 11.9,1,1, 4.338, 10494.655, 481.275, 52890.773 25/04/17,06:09:37,07,08,1, 11.9,1,1, 4.338, 10494.594, 481.288, 52890.771 25/04/17,06:09:37,08,08,1, 11.9,1,1, 4.338, 10494.600, 481.309, 52890.859 25/04/17,06:09:37,09,08,1, 11.9,1,1, 4.338, 10494.567, 481.308, 52890.859 25/04/17,06:09:37,10,08,1, 11.9,1,1, 4.338, 10494.592, 481.320, 52890.896 25/04/17,06:09:37,11,08,1, 11.9,1,1, 4.338, 10494.569, 481.292, 52890.895 25/04/17,06:09:37,12,08,1, 11.9,1,1, 4.338, 10494.572, 481.302, 52890.904 25/04/17,06:09:37,13,08,1, 11.9,1,1, 4.338, 10494.573, 481.323, 52890.913 25/04/17,06:09:37,14,08,1, 11.9,1,1, 4.338, 10494.569, 481.297, 52890.672 25/04/17,06:09:37,15,08,1, 11.9,1,1, 4.338, 10494.559, 481.316, 52890.905 25/04/17,06:09:37,16,08,1, 11.9,1,1, 4.338, 10494.536, 481.311, 52890.845 25/04/17,06:09:37,17,08,1, 11.9,1,1, 4.338, 10494.576, 481.323, 52890.832 25/04/17,06:09:37,18,08,1, 11.9,1,1, 4.338, 10494.571, 481.317, 52890.852 25/04/17,06:09:37,19,08,1, 11.9,1,1, 4.338, 10494.571, 481.314, 52890.827 25/04/17,06:09:38,00,08,1, 11.9,1,1, 4.340, 10494.566, 481.314, 52890.827 25/04/17,06:09:38,01,08,1, 11.9,1,1, 4.340, 10494.572, 481.328, 52890.817 25/04/17,06:09:38,02,08,1, 11.9,1,1, 4.340, 10494.554, 481.348, 52890.774 25/04/17,06:09:38,03,08,1, 11.9,1,1, 4.340, 10494.550, 481.329, 52890.876 25/04/17,06:09:38,04,08,1, 11.9,1,1, 4.340, 10494.575, 481.334, 52890.837 25/04/17,06:09:38,05,08,1, 11.9,1,1, 4.340, 10494.559, 481.339, 52890.876 25/04/17,06:09:38,06,08,1, 11.9,1,1, 4.340, 10494.552, 481.335, 52890.849 25/04/17,06:09:38,07,08,1, 11.9,1,1, 4.340, 10494.549, 481.368, 52890.840 25/04/17,06:09:38,08,08,1, 11.9,1,1, 4.340, 10494.558, 481.348, 52890.912 25/04/17,06:09:38,09,08,1, 11.9,1,1, 4.340, 10494.561, 481.344, 52890.852 25/04/17,06:09:38,10,08,1, 11.9,1,1, 4.340, 10494.551, 481.357, 52890.799 25/04/17,06:09:38,11,08,1, 11.9,1,1, 4.340, 10494.552, 481.353, 52890.845 25/04/17,06:09:38,12,08,1, 11.9,1,1, 4.340, 10494.546, 481.375, 52890.869 25/04/17,06:09:38,13,08,1, 11.9,1,1, 4.340, 10494.549, 481.355, 52890.885 25/04/17,06:09:38,14,08,1, 11.9,1,1, 4.340, 10494.516, 481.334, 52890.874 25/04/17,06:09:38,15,08,1, 11.9,1,1, 4.340, 10494.564, 481.365, 52890.856 25/04/17,06:09:38,16,08,1, 11.9,1,1, 4.340, 10494.540, 481.358, 52890.876 25/04/17,06:09:38,17,08,1, 11.9,1,1, 4.340, 10494.551, 481.382, 52890.934 25/04/17,06:09:38,18,08,1, 11.9,1,1, 4.340, 10494.526, 481.391, 52890.827 25/04/17,06:09:38,19,08,1, 11.9,1,1, 4.340, 10494.536, 481.357, 52890.841 25/04/17,06:09:39,00,09,1, 12.0,1,1, 4.340, 10494.533, 481.357, 52890.841 25/04/17,06:09:39,01,09,1, 12.0,1,1, 4.340, 10494.536, 481.380, 52890.833 25/04/17,06:09:39,02,09,1, 12.0,1,1, 4.340, 10494.547, 481.371, 52890.796 25/04/17,06:09:39,03,09,1, 12.0,1,1, 4.340, 10494.551, 481.365, 52890.859 25/04/17,06:09:39,04,09,1, 12.0,1,1, 4.340, 10494.529, 481.409, 52890.900 25/04/17,06:09:39,05,09,1, 12.0,1,1, 4.340, 10494.515, 481.386, 52890.860 25/04/17,06:09:39,06,09,1, 12.0,1,1, 4.340, 10494.510, 481.391, 52890.709 25/04/17,06:09:39,07,09,1, 12.0,1,1, 4.340, 10494.522, 481.397, 52890.910 25/04/17,06:09:39,08,09,1, 12.0,1,1, 4.340, 10494.526, 481.409, 52890.928 25/04/17,06:09:39,09,09,1, 12.0,1,1, 4.340, 10494.513, 481.431, 52890.896 25/04/17,06:09:39,10,09,1, 12.0,1,1, 4.340, 10494.511, 481.426, 52890.902 25/04/17,06:09:39,11,09,1, 12.0,1,1, 4.340, 10494.531, 481.421, 52890.875 25/04/17,06:09:39,12,09,1, 12.0,1,1, 4.340, 10494.531, 481.420, 52890.864 25/04/17,06:09:39,13,09,1, 12.0,1,1, 4.340, 10494.522, 481.419, 52890.822 25/04/17,06:09:39,14,09,1, 12.0,1,1, 4.340, 10494.510, 481.399, 52890.822 25/04/17,06:09:39,15,09,1, 12.0,1,1, 4.340, 10494.522, 481.404, 52890.847 25/04/17,06:09:39,16,09,1, 12.0,1,1, 4.340, 10494.495, 481.421, 52890.904 25/04/17,06:09:39,17,09,1, 12.0,1,1, 4.340, 10494.488, 481.435, 52890.919 25/04/17,06:09:39,18,09,1, 12.0,1,1, 4.340, 10494.499, 481.432, 52890.902 25/04/17,06:09:39,19,09,1, 12.0,1,1, 4.340, 10494.506, 481.418, 52890.761 25/04/17,06:09:40,00,08,1, 11.9,1,1, 4.332, 10494.499, 481.418, 52890.761 25/04/17,06:09:40,01,08,1, 11.9,1,1, 4.332, 10494.502, 481.440, 52890.862 25/04/17,06:09:40,02,08,1, 11.9,1,1, 4.332, 10494.477, 481.414, 52890.852 25/04/17,06:09:40,03,08,1, 11.9,1,1, 4.332, 10494.513, 481.438, 52890.855 25/04/17,06:09:40,04,08,1, 11.9,1,1, 4.332, 10494.479, 481.450, 52890.916 25/04/17,06:09:40,05,08,1, 11.9,1,1, 4.332, 10494.509, 481.416, 52890.905 25/04/17,06:09:40,06,08,1, 11.9,1,1, 4.332, 10494.480, 481.424, 52890.823 25/04/17,06:09:40,07,08,1, 11.9,1,1, 4.332, 10494.494, 481.434, 52890.857 25/04/17,06:09:40,08,08,1, 11.9,1,1, 4.332, 10494.492, 481.458, 52890.868 25/04/17,06:09:40,09,08,1, 11.9,1,1, 4.332, 10494.486, 481.461, 52890.919 25/04/17,06:09:40,10,08,1, 11.9,1,1, 4.332, 10494.486, 481.442, 52890.966 25/04/17,06:09:40,11,08,1, 11.9,1,1, 4.332, 10494.498, 481.446, 52890.883 25/04/17,06:09:40,12,08,1, 11.9,1,1, 4.332, 10494.502, 481.436, 52890.928 25/04/17,06:09:40,13,08,1, 11.9,1,1, 4.332, 10494.505, 481.445, 52890.939 25/04/17,06:09:40,14,08,1, 11.9,1,1, 4.332, 10494.492, 481.468, 52890.962 25/04/17,06:09:40,15,08,1, 11.9,1,1, 4.332, 10494.486, 481.458, 52890.903 25/04/17,06:09:40,16,08,1, 11.9,1,1, 4.332, 10494.493, 481.461, 52890.916 25/04/17,06:09:40,17,08,1, 11.9,1,1, 4.332, 10494.517, 481.445, 52890.829 25/04/17,06:09:40,18,08,1, 11.9,1,1, 4.332, 10494.479, 481.460, 52890.810 25/04/17,06:09:40,19,08,1, 11.9,1,1, 4.332, 10494.487, 481.483, 52890.909 25/04/17,06:09:41,00,07,1, 11.9,1,1, 4.342, 10494.483, 481.483, 52890.909 25/04/17,06:09:41,01,07,1, 11.9,1,1, 4.342, 10494.492, 481.476, 52890.870 25/04/17,06:09:41,02,07,1, 11.9,1,1, 4.342, 10494.481, 481.466, 52890.909 25/04/17,06:09:41,03,07,1, 11.9,1,1, 4.342, 10494.467, 481.500, 52890.886 25/04/17,06:09:41,04,07,1, 11.9,1,1, 4.342, 10494.475, 481.465, 52890.937 25/04/17,06:09:41,05,07,1, 11.9,1,1, 4.342, 10494.494, 481.465, 52890.892 25/04/17,06:09:41,06,07,1, 11.9,1,1, 4.342, 10494.467, 481.474, 52890.930 25/04/17,06:09:41,07,07,1, 11.9,1,1, 4.342, 10494.471, 481.473, 52890.857 25/04/17,06:09:41,08,07,1, 11.9,1,1, 4.342, 10494.492, 481.478, 52890.907 25/04/17,06:09:41,09,07,1, 11.9,1,1, 4.342, 10494.480, 481.467, 52890.820 25/04/17,06:09:41,10,07,1, 11.9,1,1, 4.342, 10494.488, 481.477, 52890.866 25/04/17,06:09:41,11,07,1, 11.9,1,1, 4.342, 10494.501, 481.471, 52890.771 25/04/17,06:09:41,12,07,1, 11.9,1,1, 4.342, 10494.470, 481.489, 52890.828 25/04/17,06:09:41,13,07,1, 11.9,1,1, 4.342, 10494.474, 481.478, 52890.930 25/04/17,06:09:41,14,07,1, 11.9,1,1, 4.342, 10494.472, 481.498, 52890.874 25/04/17,06:09:41,15,07,1, 11.9,1,1, 4.342, 10494.490, 481.484, 52890.859 25/04/17,06:09:41,16,07,1, 11.9,1,1, 4.342, 10494.487, 481.514, 52890.911 25/04/17,06:09:41,17,07,1, 11.9,1,1, 4.342, 10494.478, 481.500, 52890.885 25/04/17,06:09:41,18,07,1, 11.9,1,1, 4.342, 10494.465, 481.514, 52890.883 25/04/17,06:09:41,19,07,1, 11.9,1,1, 4.342, 10494.478, 481.492, 52890.819 25/04/17,06:09:42,00,08,1, 11.9,1,1, 4.342, 10494.474, 481.492, 52890.819 25/04/17,06:09:42,01,08,1, 11.9,1,1, 4.342, 10494.456, 481.505, 52890.860 25/04/17,06:09:42,02,08,1, 11.9,1,1, 4.342, 10494.463, 481.506, 52890.864 25/04/17,06:09:42,03,08,1, 11.9,1,1, 4.342, 10494.464, 481.499, 52890.850 25/04/17,06:09:42,04,08,1, 11.9,1,1, 4.342, 10494.489, 481.502, 52890.794 25/04/17,06:09:42,05,08,1, 11.9,1,1, 4.342, 10494.454, 481.495, 52890.849 25/04/17,06:09:42,06,08,1, 11.9,1,1, 4.342, 10494.454, 481.515, 52890.927 25/04/17,06:09:42,07,08,1, 11.9,1,1, 4.342, 10494.473, 481.523, 52890.859 25/04/17,06:09:42,08,08,1, 11.9,1,1, 4.342, 10494.451, 481.517, 52890.846 25/04/17,06:09:42,09,08,1, 11.9,1,1, 4.342, 10494.435, 481.528, 52891.010 25/04/17,06:09:42,10,08,1, 11.9,1,1, 4.342, 10494.434, 481.534, 52890.977 25/04/17,06:09:42,11,08,1, 11.9,1,1, 4.342, 10494.441, 481.539, 52890.977 25/04/17,06:09:42,12,08,1, 11.9,1,1, 4.342, 10494.449, 481.528, 52890.903 25/04/17,06:09:42,13,08,1, 11.9,1,1, 4.342, 10494.454, 481.527, 52890.924 25/04/17,06:09:42,14,08,1, 11.9,1,1, 4.342, 10494.472, 481.521, 52890.948 25/04/17,06:09:42,15,08,1, 11.9,1,1, 4.342, 10494.435, 481.551, 52890.919 25/04/17,06:09:42,16,08,1, 11.9,1,1, 4.342, 10494.461, 481.546, 52890.916 25/04/17,06:09:42,17,08,1, 11.9,1,1, 4.342, 10494.428, 481.515, 52890.848 25/04/17,06:09:42,18,08,1, 11.9,1,1, 4.342, 10494.430, 481.538, 52890.935 25/04/17,06:09:42,19,08,1, 11.9,1,1, 4.342, 10494.460, 481.564, 52890.897 25/04/17,06:09:43,00,08,1, 11.9,1,1, 4.338, 10494.457, 481.564, 52890.897 25/04/17,06:09:43,01,08,1, 11.9,1,1, 4.338, 10494.445, 481.563, 52890.936 25/04/17,06:09:43,02,08,1, 11.9,1,1, 4.338, 10494.450, 481.563, 52890.936 25/04/17,06:09:43,03,08,1, 11.9,1,1, 4.338, 10494.435, 481.539, 52890.892 25/04/17,06:09:43,04,08,1, 11.9,1,1, 4.338, 10494.421, 481.549, 52890.935 25/04/17,06:09:43,05,08,1, 11.9,1,1, 4.338, 10494.431, 481.573, 52890.927 25/04/17,06:09:43,06,08,1, 11.9,1,1, 4.338, 10494.420, 481.539, 52890.917 25/04/17,06:09:43,07,08,1, 11.9,1,1, 4.338, 10494.446, 481.566, 52890.890 25/04/17,06:09:43,08,08,1, 11.9,1,1, 4.338, 10494.438, 481.581, 52890.931 25/04/17,06:09:43,09,08,1, 11.9,1,1, 4.338, 10494.409, 481.544, 52890.886 25/04/17,06:09:43,10,08,1, 11.9,1,1, 4.338, 10494.417, 481.586, 52890.855 25/04/17,06:09:43,11,08,1, 11.9,1,1, 4.338, 10494.432, 481.572, 52890.844 25/04/17,06:09:43,12,08,1, 11.9,1,1, 4.338, 10494.414, 481.568, 52890.810 25/04/17,06:09:43,13,08,1, 11.9,1,1, 4.338, 10494.445, 481.575, 52890.796 25/04/17,06:09:43,14,08,1, 11.9,1,1, 4.338, 10494.424, 481.567, 52890.850 25/04/17,06:09:43,15,08,1, 11.9,1,1, 4.338, 10494.405, 481.574, 52890.906 25/04/17,06:09:43,16,08,1, 11.9,1,1, 4.338, 10494.432, 481.553, 52890.827 25/04/17,06:09:43,17,08,1, 11.9,1,1, 4.338, 10494.438, 481.595, 52890.848 25/04/17,06:09:43,18,08,1, 11.9,1,1, 4.338, 10494.404, 481.588, 52890.913 25/04/17,06:09:43,19,08,1, 11.9,1,1, 4.338, 10494.426, 481.573, 52890.946 25/04/17,06:09:44,00,08,1, 11.9,1,1, 4.342, 10494.424, 481.573, 52890.946 25/04/17,06:09:44,01,08,1, 11.9,1,1, 4.342, 10494.420, 481.593, 52890.851 25/04/17,06:09:44,02,08,1, 11.9,1,1, 4.342, 10494.411, 481.622, 52890.873 25/04/17,06:09:44,03,08,1, 11.9,1,1, 4.342, 10494.399, 481.613, 52890.906 25/04/17,06:09:44,04,08,1, 11.9,1,1, 4.342, 10494.409, 481.623, 52890.835 25/04/17,06:09:44,05,08,1, 11.9,1,1, 4.342, 10494.428, 481.587, 52890.894 25/04/17,06:09:44,06,08,1, 11.9,1,1, 4.342, 10494.392, 481.602, 52890.882 25/04/17,06:09:44,07,08,1, 11.9,1,1, 4.342, 10494.407, 481.612, 52890.822 25/04/17,06:09:44,08,08,1, 11.9,1,1, 4.342, 10494.378, 481.604, 52890.880 25/04/17,06:09:44,09,08,1, 11.9,1,1, 4.342, 10494.392, 481.620, 52890.967 25/04/17,06:09:44,10,08,1, 11.9,1,1, 4.342, 10494.398, 481.634, 52890.878 25/04/17,06:09:44,11,08,1, 11.9,1,1, 4.342, 10494.413, 481.611, 52890.938 25/04/17,06:09:44,12,08,1, 11.9,1,1, 4.342, 10494.394, 481.618, 52890.883 25/04/17,06:09:44,13,08,1, 11.9,1,1, 4.342, 10494.394, 481.623, 52890.932 25/04/17,06:09:44,14,08,1, 11.9,1,1, 4.342, 10494.394, 481.618, 52890.880 25/04/17,06:09:44,15,08,1, 11.9,1,1, 4.342, 10494.390, 481.633, 52890.895 25/04/17,06:09:44,16,08,1, 11.9,1,1, 4.342, 10494.370, 481.608, 52890.772 25/04/17,06:09:44,17,08,1, 11.9,1,1, 4.342, 10494.391, 481.633, 52890.905 25/04/17,06:09:44,18,08,1, 11.9,1,1, 4.342, 10494.373, 481.621, 52890.720 25/04/17,06:09:44,19,08,1, 11.9,1,1, 4.342, 10494.421, 481.628, 52890.897 25/04/17,06:09:45,00,07,1, 11.9,1,1, 4.340, 10494.416, 481.628, 52890.897 25/04/17,06:09:45,01,07,1, 11.9,1,1, 4.340, 10494.371, 481.619, 52890.887 25/04/17,06:09:45,02,07,1, 11.9,1,1, 4.340, 10494.378, 481.633, 52890.855 25/04/17,06:09:45,03,07,1, 11.9,1,1, 4.340, 10494.369, 481.637, 52890.903 25/04/17,06:09:45,04,07,1, 11.9,1,1, 4.340, 10494.375, 481.641, 52890.857 25/04/17,06:09:45,05,07,1, 11.9,1,1, 4.340, 10494.360, 481.642, 52890.931 25/04/17,06:09:45,06,07,1, 11.9,1,1, 4.340, 10494.349, 481.644, 52890.860 25/04/17,06:09:45,07,07,1, 11.9,1,1, 4.340, 10494.346, 481.676, 52890.933 25/04/17,06:09:45,08,07,1, 11.9,1,1, 4.340, 10494.350, 481.664, 52890.971 25/04/17,06:09:45,09,07,1, 11.9,1,1, 4.340, 10494.343, 481.668, 52890.892 25/04/17,06:09:45,10,07,1, 11.9,1,1, 4.340, 10494.348, 481.673, 52890.949 25/04/17,06:09:45,11,07,1, 11.9,1,1, 4.340, 10494.343, 481.683, 52890.894 25/04/17,06:09:45,12,07,1, 11.9,1,1, 4.340, 10494.348, 481.693, 52890.956 25/04/17,06:09:45,13,07,1, 11.9,1,1, 4.340, 10494.349, 481.676, 52890.949 25/04/17,06:09:45,14,07,1, 11.9,1,1, 4.340, 10494.323, 481.685, 52890.936 25/04/17,06:09:45,15,07,1, 11.9,1,1, 4.340, 10494.329, 481.676, 52890.879 25/04/17,06:09:45,16,07,1, 11.9,1,1, 4.340, 10494.332, 481.708, 52890.912 25/04/17,06:09:45,17,07,1, 11.9,1,1, 4.340, 10494.345, 481.684, 52890.927 25/04/17,06:09:45,18,07,1, 11.9,1,1, 4.340, 10494.320, 481.677, 52890.972 25/04/17,06:09:45,19,07,1, 11.9,1,1, 4.340, 10494.300, 481.713, 52890.878 25/04/17,06:09:46,00,07,1, 11.9,1,1, 4.342, 10494.299, 481.713, 52890.878 25/04/17,06:09:46,01,07,1, 11.9,1,1, 4.342, 10494.328, 481.696, 52890.946 25/04/17,06:09:46,02,07,1, 11.9,1,1, 4.342, 10494.294, 481.708, 52890.925 25/04/17,06:09:46,03,07,1, 11.9,1,1, 4.342, 10494.308, 481.734, 52890.935 25/04/17,06:09:46,04,07,1, 11.9,1,1, 4.342, 10494.288, 481.729, 52890.892 25/04/17,06:09:46,05,07,1, 11.9,1,1, 4.342, 10494.308, 481.718, 52890.884 25/04/17,06:09:46,06,07,1, 11.9,1,1, 4.342, 10494.296, 481.726, 52890.923 25/04/17,06:09:46,07,07,1, 11.9,1,1, 4.342, 10494.297, 481.738, 52890.902 25/04/17,06:09:46,08,07,1, 11.9,1,1, 4.342, 10494.266, 481.732, 52890.878 25/04/17,06:09:46,09,07,1, 11.9,1,1, 4.342, 10494.277, 481.749, 52890.955 25/04/17,06:09:46,10,07,1, 11.9,1,1, 4.342, 10494.317, 481.718, 52890.956 25/04/17,06:09:46,11,07,1, 11.9,1,1, 4.342, 10494.261, 481.734, 52890.868 25/04/17,06:09:46,12,07,1, 11.9,1,1, 4.342, 10494.271, 481.750, 52890.860 25/04/17,06:09:46,13,07,1, 11.9,1,1, 4.342, 10494.270, 481.726, 52890.933 25/04/17,06:09:46,14,07,1, 11.9,1,1, 4.342, 10494.255, 481.744, 52890.953 25/04/17,06:09:46,15,07,1, 11.9,1,1, 4.342, 10494.279, 481.755, 52890.909 25/04/17,06:09:46,16,07,1, 11.9,1,1, 4.342, 10494.278, 481.737, 52890.913 25/04/17,06:09:46,17,07,1, 11.9,1,1, 4.342, 10494.255, 481.747, 52890.932 25/04/17,06:09:46,18,07,1, 11.9,1,1, 4.342, 10494.259, 481.749, 52890.948 25/04/17,06:09:46,19,07,1, 11.9,1,1, 4.342, 10494.272, 481.741, 52890.949 25/04/17,06:09:47,00,07,1, 11.9,1,1, 4.343, 10494.266, 481.741, 52890.949 25/04/17,06:09:47,01,07,1, 11.9,1,1, 4.343, 10494.264, 481.770, 52891.023 25/04/17,06:09:47,02,07,1, 11.9,1,1, 4.343, 10494.254, 481.738, 52890.899 25/04/17,06:09:47,03,07,1, 11.9,1,1, 4.343, 10494.229, 481.762, 52890.914 25/04/17,06:09:47,04,07,1, 11.9,1,1, 4.343, 10494.221, 481.780, 52890.888 25/04/17,06:09:47,05,07,1, 11.9,1,1, 4.343, 10494.226, 481.792, 52890.920 25/04/17,06:09:47,06,07,1, 11.9,1,1, 4.343, 10494.203, 481.783, 52890.883 25/04/17,06:09:47,07,07,1, 11.9,1,1, 4.343, 10494.233, 481.753, 52890.847 25/04/17,06:09:47,08,07,1, 11.9,1,1, 4.343, 10494.195, 481.787, 52890.962 25/04/17,06:09:47,09,07,1, 11.9,1,1, 4.343, 10494.224, 481.804, 52890.947 25/04/17,06:09:47,10,07,1, 11.9,1,1, 4.343, 10494.209, 481.788, 52890.873 25/04/17,06:09:47,11,07,1, 11.9,1,1, 4.343, 10494.219, 481.791, 52890.924 25/04/17,06:09:47,12,07,1, 11.9,1,1, 4.343, 10494.213, 481.789, 52890.942 25/04/17,06:09:47,13,07,1, 11.9,1,1, 4.343, 10494.211, 481.807, 52890.881 25/04/17,06:09:47,14,07,1, 11.9,1,1, 4.343, 10494.209, 481.806, 52890.904 25/04/17,06:09:47,15,07,1, 11.9,1,1, 4.343, 10494.184, 481.823, 52890.974 25/04/17,06:09:47,16,07,1, 11.9,1,1, 4.343, 10494.207, 481.813, 52890.919 25/04/17,06:09:47,17,07,1, 11.9,1,1, 4.343, 10494.190, 481.820, 52890.912 25/04/17,06:09:47,18,07,1, 11.9,1,1, 4.343, 10494.206, 481.841, 52890.961 25/04/17,06:09:47,19,07,1, 11.9,1,1, 4.343, 10494.188, 481.821, 52890.970 25/04/17,06:09:48,00,07,1, 11.9,1,1, 4.340, 10494.182, 481.821, 52890.970 25/04/17,06:09:48,01,07,1, 11.9,1,1, 4.340, 10494.185, 481.831, 52890.860 25/04/17,06:09:48,02,07,1, 11.9,1,1, 4.340, 10494.178, 481.852, 52890.923 25/04/17,06:09:48,03,07,1, 11.9,1,1, 4.340, 10494.173, 481.867, 52890.964 25/04/17,06:09:48,04,07,1, 11.9,1,1, 4.340, 10494.166, 481.868, 52890.934 25/04/17,06:09:48,05,07,1, 11.9,1,1, 4.340, 10494.170, 481.884, 52890.937 25/04/17,06:09:48,06,07,1, 11.9,1,1, 4.340, 10494.181, 481.872, 52890.945 25/04/17,06:09:48,07,07,1, 11.9,1,1, 4.340, 10494.144, 481.872, 52890.906 25/04/17,06:09:48,08,07,1, 11.9,1,1, 4.340, 10494.141, 481.871, 52890.900 25/04/17,06:09:48,09,07,1, 11.9,1,1, 4.340, 10494.146, 481.875, 52890.960 25/04/17,06:09:48,10,07,1, 11.9,1,1, 4.340, 10494.151, 481.876, 52890.936 25/04/17,06:09:48,11,07,1, 11.9,1,1, 4.340, 10494.153, 481.916, 52890.999 25/04/17,06:09:48,12,07,1, 11.9,1,1, 4.340, 10494.160, 481.892, 52890.950 25/04/17,06:09:48,13,07,1, 11.9,1,1, 4.340, 10494.154, 481.882, 52890.941 25/04/17,06:09:48,14,07,1, 11.9,1,1, 4.340, 10494.146, 481.906, 52890.875 25/04/17,06:09:48,15,07,1, 11.9,1,1, 4.340, 10494.138, 481.903, 52890.918 25/04/17,06:09:48,16,07,1, 11.9,1,1, 4.340, 10494.143, 481.901, 52890.995 25/04/17,06:09:48,17,07,1, 11.9,1,1, 4.340, 10494.103, 481.892, 52890.910 25/04/17,06:09:48,18,07,1, 11.9,1,1, 4.340, 10494.114, 481.896, 52890.884 25/04/17,06:09:48,19,07,1, 11.9,1,1, 4.340, 10494.124, 481.900, 52890.942 25/04/17,06:09:49,00,07,1, 11.9,1,1, 4.342, 10494.124, 481.900, 52890.942 25/04/17,06:09:49,01,07,1, 11.9,1,1, 4.342, 10494.090, 481.923, 52890.989 25/04/17,06:09:49,02,07,1, 11.9,1,1, 4.342, 10494.085, 481.919, 52890.962 25/04/17,06:09:49,03,07,1, 11.9,1,1, 4.342, 10494.107, 481.913, 52890.986 25/04/17,06:09:49,04,07,1, 11.9,1,1, 4.342, 10494.069, 481.927, 52891.003 25/04/17,06:09:49,05,07,1, 11.9,1,1, 4.342, 10494.101, 481.935, 52890.917 25/04/17,06:09:49,06,07,1, 11.9,1,1, 4.342, 10494.074, 481.959, 52890.898 25/04/17,06:09:49,07,07,1, 11.9,1,1, 4.342, 10494.047, 481.969, 52890.971 25/04/17,06:09:49,08,07,1, 11.9,1,1, 4.342, 10494.066, 481.948, 52890.935 25/04/17,06:09:49,09,07,1, 11.9,1,1, 4.342, 10494.051, 481.952, 52890.941 25/04/17,06:09:49,10,07,1, 11.9,1,1, 4.342, 10494.041, 481.965, 52890.910 25/04/17,06:09:49,11,07,1, 11.9,1,1, 4.342, 10494.069, 481.970, 52891.020 25/04/17,06:09:49,12,07,1, 11.9,1,1, 4.342, 10494.019, 481.975, 52890.850 25/04/17,06:09:49,13,07,1, 11.9,1,1, 4.342, 10494.055, 481.973, 52891.040 25/04/17,06:09:49,14,07,1, 11.9,1,1, 4.342, 10494.070, 481.975, 52890.947 25/04/17,06:09:49,15,07,1, 11.9,1,1, 4.342, 10494.022, 481.983, 52891.002 25/04/17,06:09:49,16,07,1, 11.9,1,1, 4.342, 10494.037, 481.967, 52891.015 25/04/17,06:09:49,17,07,1, 11.9,1,1, 4.342, 10494.031, 481.988, 52891.084 25/04/17,06:09:49,18,07,1, 11.9,1,1, 4.342, 10494.008, 482.002, 52890.976 25/04/17,06:09:49,19,07,1, 11.9,1,1, 4.342, 10494.015, 482.001, 52890.917 25/04/17,06:09:50,00,07,1, 11.9,1,1, 4.345, 10494.015, 482.001, 52890.917 25/04/17,06:09:50,01,07,1, 11.9,1,1, 4.345, 10494.053, 482.013, 52890.995 25/04/17,06:09:50,02,07,1, 11.9,1,1, 4.345, 10494.019, 482.002, 52890.962 25/04/17,06:09:50,03,07,1, 11.9,1,1, 4.345, 10494.026, 481.985, 52890.983 25/04/17,06:09:50,04,07,1, 11.9,1,1, 4.345, 10494.016, 482.014, 52890.950 25/04/17,06:09:50,05,07,1, 11.9,1,1, 4.345, 10494.028, 482.005, 52891.000 25/04/17,06:09:50,06,07,1, 11.9,1,1, 4.345, 10494.002, 482.016, 52890.975 25/04/17,06:09:50,07,07,1, 11.9,1,1, 4.345, 10493.992, 482.015, 52890.992 25/04/17,06:09:50,08,07,1, 11.9,1,1, 4.345, 10493.999, 482.018, 52890.935 25/04/17,06:09:50,09,07,1, 11.9,1,1, 4.345, 10493.994, 482.028, 52890.991 25/04/17,06:09:50,10,07,1, 11.9,1,1, 4.345, 10493.994, 482.012, 52890.906 25/04/17,06:09:50,11,07,1, 11.9,1,1, 4.345, 10493.984, 482.035, 52890.973 25/04/17,06:09:50,12,07,1, 11.9,1,1, 4.345, 10493.956, 482.037, 52890.941 25/04/17,06:09:50,13,07,1, 11.9,1,1, 4.345, 10493.960, 482.044, 52891.016 25/04/17,06:09:50,14,07,1, 11.9,1,1, 4.345, 10493.978, 482.043, 52890.973 25/04/17,06:09:50,15,07,1, 11.9,1,1, 4.345, 10493.955, 482.049, 52890.980 25/04/17,06:09:50,16,07,1, 11.9,1,1, 4.345, 10493.943, 482.030, 52890.972 25/04/17,06:09:50,17,07,1, 11.9,1,1, 4.345, 10493.938, 482.047, 52890.936 25/04/17,06:09:50,18,07,1, 11.9,1,1, 4.345, 10493.954, 482.047, 52890.960 25/04/17,06:09:50,19,07,1, 11.9,1,1, 4.345, 10493.960, 482.041, 52890.965 25/04/17,06:09:51,00,07,1, 11.9,1,1, 4.341, 10493.957, 482.041, 52890.965 25/04/17,06:09:51,01,07,1, 11.9,1,1, 4.341, 10493.946, 482.044, 52890.901 25/04/17,06:09:51,02,07,1, 11.9,1,1, 4.341, 10493.945, 482.073, 52891.030 25/04/17,06:09:51,03,07,1, 11.9,1,1, 4.341, 10493.958, 482.058, 52890.915 25/04/17,06:09:51,04,07,1, 11.9,1,1, 4.341, 10493.933, 482.071, 52890.993 25/04/17,06:09:51,05,07,1, 11.9,1,1, 4.341, 10493.930, 482.072, 52891.083 25/04/17,06:09:51,06,07,1, 11.9,1,1, 4.341, 10493.917, 482.058, 52890.966 25/04/17,06:09:51,07,07,1, 11.9,1,1, 4.341, 10493.929, 482.069, 52890.907 25/04/17,06:09:51,08,07,1, 11.9,1,1, 4.341, 10493.911, 482.093, 52891.079 25/04/17,06:09:51,09,07,1, 11.9,1,1, 4.341, 10493.902, 482.092, 52890.907 25/04/17,06:09:51,10,07,1, 11.9,1,1, 4.341, 10493.895, 482.089, 52890.977 25/04/17,06:09:51,11,07,1, 11.9,1,1, 4.341, 10493.915, 482.093, 52890.947 25/04/17,06:09:51,12,07,1, 11.9,1,1, 4.341, 10493.912, 482.080, 52891.005 25/04/17,06:09:51,13,07,1, 11.9,1,1, 4.341, 10493.893, 482.125, 52891.034 25/04/17,06:09:51,14,07,1, 11.9,1,1, 4.341, 10493.871, 482.104, 52890.943 25/04/17,06:09:51,15,07,1, 11.9,1,1, 4.341, 10493.895, 482.118, 52890.953 25/04/17,06:09:51,16,07,1, 11.9,1,1, 4.341, 10493.897, 482.113, 52890.966 25/04/17,06:09:51,17,07,1, 11.9,1,1, 4.341, 10493.875, 482.120, 52890.954 25/04/17,06:09:51,18,07,1, 11.9,1,1, 4.341, 10493.887, 482.119, 52890.993 25/04/17,06:09:51,19,07,1, 11.9,1,1, 4.341, 10493.856, 482.130, 52890.978 25/04/17,06:09:52,00,07,1, 11.9,1,1, 4.344, 10493.848, 482.130, 52890.978 25/04/17,06:09:52,01,07,1, 11.9,1,1, 4.344, 10493.855, 482.131, 52891.008 25/04/17,06:09:52,02,07,1, 11.9,1,1, 4.344, 10493.862, 482.123, 52890.983 25/04/17,06:09:52,03,07,1, 11.9,1,1, 4.344, 10493.870, 482.149, 52890.992 25/04/17,06:09:52,04,07,1, 11.9,1,1, 4.344, 10493.861, 482.133, 52890.987 25/04/17,06:09:52,05,07,1, 11.9,1,1, 4.344, 10493.826, 482.129, 52890.982 25/04/17,06:09:52,06,07,1, 11.9,1,1, 4.344, 10493.834, 482.135, 52891.017 25/04/17,06:09:52,07,07,1, 11.9,1,1, 4.344, 10493.851, 482.149, 52891.019 25/04/17,06:09:52,08,07,1, 11.9,1,1, 4.344, 10493.834, 482.146, 52891.037 25/04/17,06:09:52,09,07,1, 11.9,1,1, 4.344, 10493.834, 482.154, 52890.994 25/04/17,06:09:52,10,07,1, 11.9,1,1, 4.344, 10493.849, 482.154, 52891.006 25/04/17,06:09:52,11,07,1, 11.9,1,1, 4.344, 10493.844, 482.163, 52890.974 25/04/17,06:09:52,12,07,1, 11.9,1,1, 4.344, 10493.837, 482.163, 52890.974 25/04/17,06:09:52,13,07,1, 11.9,1,1, 4.344, 10493.809, 482.153, 52890.986 25/04/17,06:09:52,14,07,1, 11.9,1,1, 4.344, 10493.819, 482.154, 52890.972 25/04/17,06:09:52,15,07,1, 11.9,1,1, 4.344, 10493.818, 482.162, 52891.050 25/04/17,06:09:52,16,07,1, 11.9,1,1, 4.344, 10493.785, 482.171, 52890.997 25/04/17,06:09:52,17,07,1, 11.9,1,1, 4.344, 10493.799, 482.177, 52890.975 25/04/17,06:09:52,18,07,1, 11.9,1,1, 4.344, 10493.808, 482.200, 52890.962 25/04/17,06:09:52,19,07,1, 11.9,1,1, 4.344, 10493.807, 482.203, 52891.048 25/04/17,06:09:53,00,07,1, 11.9,1,1, 4.345, 10493.807, 482.203, 52891.048 25/04/17,06:09:53,01,07,1, 11.9,1,1, 4.345, 10493.776, 482.199, 52891.032 25/04/17,06:09:53,02,07,1, 11.9,1,1, 4.345, 10493.785, 482.219, 52891.003 25/04/17,06:09:53,03,07,1, 11.9,1,1, 4.345, 10493.770, 482.194, 52891.003 25/04/17,06:09:53,04,07,1, 11.9,1,1, 4.345, 10493.770, 482.191, 52891.032 25/04/17,06:09:53,05,07,1, 11.9,1,1, 4.345, 10493.794, 482.215, 52890.991 25/04/17,06:09:53,06,07,1, 11.9,1,1, 4.345, 10493.788, 482.215, 52890.941 25/04/17,06:09:53,07,07,1, 11.9,1,1, 4.345, 10493.763, 482.231, 52890.984 25/04/17,06:09:53,08,07,1, 11.9,1,1, 4.345, 10493.756, 482.224, 52891.047 25/04/17,06:09:53,09,07,1, 11.9,1,1, 4.345, 10493.745, 482.227, 52890.930 25/04/17,06:09:53,10,07,1, 11.9,1,1, 4.345, 10493.744, 482.234, 52890.901 25/04/17,06:09:53,11,07,1, 11.9,1,1, 4.345, 10493.760, 482.242, 52890.966 25/04/17,06:09:53,12,07,1, 11.9,1,1, 4.345, 10493.747, 482.242, 52890.916 25/04/17,06:09:53,13,07,1, 11.9,1,1, 4.345, 10493.738, 482.250, 52890.986 25/04/17,06:09:53,14,07,1, 11.9,1,1, 4.345, 10493.722, 482.256, 52891.020 25/04/17,06:09:53,15,07,1, 11.9,1,1, 4.345, 10493.719, 482.272, 52890.969 25/04/17,06:09:53,16,07,1, 11.9,1,1, 4.345, 10493.721, 482.270, 52890.969 25/04/17,06:09:53,17,07,1, 11.9,1,1, 4.345, 10493.707, 482.266, 52890.965 25/04/17,06:09:53,18,07,1, 11.9,1,1, 4.345, 10493.705, 482.266, 52891.002 25/04/17,06:09:53,19,07,1, 11.9,1,1, 4.345, 10493.713, 482.251, 52890.977 25/04/17,06:09:54,00,07,1, 12.0,1,1, 4.339, 10493.706, 482.251, 52890.977 25/04/17,06:09:54,01,07,1, 12.0,1,1, 4.339, 10493.709, 482.287, 52890.983 25/04/17,06:09:54,02,07,1, 12.0,1,1, 4.339, 10493.691, 482.280, 52891.023 25/04/17,06:09:54,03,07,1, 12.0,1,1, 4.339, 10493.718, 482.282, 52890.918 25/04/17,06:09:54,04,07,1, 12.0,1,1, 4.339, 10493.692, 482.286, 52890.950 25/04/17,06:09:54,05,07,1, 12.0,1,1, 4.339, 10493.685, 482.278, 52890.978 25/04/17,06:09:54,06,07,1, 12.0,1,1, 4.339, 10493.687, 482.282, 52891.044 25/04/17,06:09:54,07,07,1, 12.0,1,1, 4.339, 10493.689, 482.270, 52891.026 25/04/17,06:09:54,08,07,1, 12.0,1,1, 4.339, 10493.711, 482.269, 52890.934 25/04/17,06:09:54,09,07,1, 12.0,1,1, 4.339, 10493.704, 482.298, 52890.990 25/04/17,06:09:54,10,07,1, 12.0,1,1, 4.339, 10493.681, 482.291, 52890.940 25/04/17,06:09:54,11,07,1, 12.0,1,1, 4.339, 10493.668, 482.301, 52891.002 25/04/17,06:09:54,12,07,1, 12.0,1,1, 4.339, 10493.657, 482.305, 52890.980 25/04/17,06:09:54,13,07,1, 12.0,1,1, 4.339, 10493.649, 482.293, 52891.064 25/04/17,06:09:54,14,07,1, 12.0,1,1, 4.339, 10493.666, 482.293, 52891.064 25/04/17,06:09:54,15,07,1, 12.0,1,1, 4.339, 10493.654, 482.298, 52891.040 25/04/17,06:09:54,16,07,1, 12.0,1,1, 4.339, 10493.652, 482.305, 52891.062 25/04/17,06:09:54,17,07,1, 12.0,1,1, 4.339, 10493.649, 482.321, 52890.919 25/04/17,06:09:54,18,07,1, 12.0,1,1, 4.339, 10493.670, 482.314, 52890.926 25/04/17,06:09:54,19,07,1, 12.0,1,1, 4.339, 10493.637, 482.343, 52891.059 25/04/17,06:09:55,00,08,1, 11.9,1,1, 4.337, 10493.631, 482.343, 52891.059 25/04/17,06:09:55,01,08,1, 11.9,1,1, 4.337, 10493.618, 482.335, 52890.985 25/04/17,06:09:55,02,08,1, 11.9,1,1, 4.337, 10493.643, 482.339, 52890.954 25/04/17,06:09:55,03,08,1, 11.9,1,1, 4.337, 10493.602, 482.330, 52891.004 25/04/17,06:09:55,04,08,1, 11.9,1,1, 4.337, 10493.619, 482.349, 52891.003 25/04/17,06:09:55,05,08,1, 11.9,1,1, 4.337, 10493.593, 482.332, 52891.030 25/04/17,06:09:55,06,08,1, 11.9,1,1, 4.337, 10493.615, 482.331, 52890.957 25/04/17,06:09:55,07,08,1, 11.9,1,1, 4.337, 10493.597, 482.368, 52890.974 25/04/17,06:09:55,08,08,1, 11.9,1,1, 4.337, 10493.599, 482.339, 52891.004 25/04/17,06:09:55,09,08,1, 11.9,1,1, 4.337, 10493.612, 482.352, 52891.049 25/04/17,06:09:55,10,08,1, 11.9,1,1, 4.337, 10493.616, 482.362, 52890.960 25/04/17,06:09:55,11,08,1, 11.9,1,1, 4.337, 10493.604, 482.365, 52891.049 25/04/17,06:09:55,12,08,1, 11.9,1,1, 4.337, 10493.585, 482.356, 52891.005 25/04/17,06:09:55,13,08,1, 11.9,1,1, 4.337, 10493.602, 482.368, 52891.084 25/04/17,06:09:55,14,08,1, 11.9,1,1, 4.337, 10493.592, 482.375, 52891.006 25/04/17,06:09:55,15,08,1, 11.9,1,1, 4.337, 10493.591, 482.388, 52891.042 25/04/17,06:09:55,16,08,1, 11.9,1,1, 4.337, 10493.578, 482.380, 52891.054 25/04/17,06:09:55,17,08,1, 11.9,1,1, 4.337, 10493.591, 482.380, 52890.997 25/04/17,06:09:55,18,08,1, 11.9,1,1, 4.337, 10493.571, 482.385, 52891.006 25/04/17,06:09:55,19,08,1, 11.9,1,1, 4.337, 10493.587, 482.376, 52890.959 25/04/17,06:09:56,00,08,1, 11.9,1,1, 4.342, 10493.581, 482.376, 52890.959 25/04/17,06:09:56,01,08,1, 11.9,1,1, 4.342, 10493.537, 482.399, 52891.018 25/04/17,06:09:56,02,08,1, 11.9,1,1, 4.342, 10493.524, 482.367, 52890.653 25/04/17,06:09:56,03,08,1, 11.9,1,1, 4.342, 10493.576, 482.405, 52890.941 25/04/17,06:09:56,04,08,1, 11.9,1,1, 4.342, 10493.516, 482.406, 52891.119 25/04/17,06:09:56,05,08,1, 11.9,1,1, 4.342, 10493.541, 482.393, 52890.970 25/04/17,06:09:56,06,08,1, 11.9,1,1, 4.342, 10493.505, 482.397, 52891.074 25/04/17,06:09:56,07,08,1, 11.9,1,1, 4.342, 10493.520, 482.360, 52890.958 25/04/17,06:09:56,08,08,1, 11.9,1,1, 4.342, 10493.522, 482.408, 52891.011 25/04/17,06:09:56,09,08,1, 11.9,1,1, 4.342, 10493.536, 482.419, 52891.015 25/04/17,06:09:56,10,08,1, 11.9,1,1, 4.342, 10493.519, 482.420, 52891.009 25/04/17,06:09:56,11,08,1, 11.9,1,1, 4.342, 10493.502, 482.409, 52890.982 25/04/17,06:09:56,12,08,1, 11.9,1,1, 4.342, 10493.501, 482.411, 52891.011 25/04/17,06:09:56,13,08,1, 11.9,1,1, 4.342, 10493.513, 482.390, 52890.944 25/04/17,06:09:56,14,08,1, 11.9,1,1, 4.342, 10493.490, 482.433, 52891.002 25/04/17,06:09:56,15,08,1, 11.9,1,1, 4.342, 10493.511, 482.410, 52891.021 25/04/17,06:09:56,16,08,1, 11.9,1,1, 4.342, 10493.490, 482.412, 52890.958 25/04/17,06:09:56,17,08,1, 11.9,1,1, 4.342, 10493.487, 482.391, 52890.992 25/04/17,06:09:56,18,08,1, 11.9,1,1, 4.342, 10493.479, 482.404, 52890.986 25/04/17,06:09:56,19,08,1, 11.9,1,1, 4.342, 10493.485, 482.419, 52890.959 25/04/17,06:09:57,00,08,1, 11.9,1,1, 4.343, 10493.481, 482.419, 52890.959 25/04/17,06:09:57,01,08,1, 11.9,1,1, 4.343, 10493.474, 482.393, 52891.011 25/04/17,06:09:57,02,08,1, 11.9,1,1, 4.343, 10493.480, 482.438, 52891.134 25/04/17,06:09:57,03,08,1, 11.9,1,1, 4.343, 10493.447, 482.472, 52891.141 25/04/17,06:09:57,04,08,1, 11.9,1,1, 4.343, 10493.467, 482.431, 52891.143 25/04/17,06:09:57,05,08,1, 11.9,1,1, 4.343, 10493.467, 482.436, 52891.086 25/04/17,06:09:57,06,08,1, 11.9,1,1, 4.343, 10493.465, 482.441, 52891.098 25/04/17,06:09:57,07,08,1, 11.9,1,1, 4.343, 10493.475, 482.430, 52891.132 25/04/17,06:09:57,08,08,1, 11.9,1,1, 4.343, 10493.464, 482.445, 52891.021 25/04/17,06:09:57,09,08,1, 11.9,1,1, 4.343, 10493.463, 482.443, 52891.045 25/04/17,06:09:57,10,08,1, 11.9,1,1, 4.343, 10493.462, 482.433, 52891.017 25/04/17,06:09:57,11,08,1, 11.9,1,1, 4.343, 10493.482, 482.440, 52891.050 25/04/17,06:09:57,12,08,1, 11.9,1,1, 4.343, 10493.444, 482.457, 52891.094 25/04/17,06:09:57,13,08,1, 11.9,1,1, 4.343, 10493.437, 482.454, 52891.079 25/04/17,06:09:57,14,08,1, 11.9,1,1, 4.343, 10493.429, 482.473, 52891.138 25/04/17,06:09:57,15,08,1, 11.9,1,1, 4.343, 10493.439, 482.445, 52891.112 25/04/17,06:09:57,16,08,1, 11.9,1,1, 4.343, 10493.427, 482.458, 52891.079 25/04/17,06:09:57,17,08,1, 11.9,1,1, 4.343, 10493.424, 482.471, 52891.022 25/04/17,06:09:57,18,08,1, 11.9,1,1, 4.343, 10493.413, 482.437, 52891.096 25/04/17,06:09:57,19,08,1, 11.9,1,1, 4.343, 10493.425, 482.483, 52891.089 25/04/17,06:09:58,00,08,1, 11.9,1,1, 4.346, 10493.423, 482.483, 52891.089 25/04/17,06:09:58,01,08,1, 11.9,1,1, 4.346, 10493.403, 482.480, 52891.101 25/04/17,06:09:58,02,08,1, 11.9,1,1, 4.346, 10493.412, 482.456, 52891.043 25/04/17,06:09:58,03,08,1, 11.9,1,1, 4.346, 10493.376, 482.482, 52891.124 25/04/17,06:09:58,04,08,1, 11.9,1,1, 4.346, 10493.371, 482.463, 52891.070 25/04/17,06:09:58,05,08,1, 11.9,1,1, 4.346, 10493.389, 482.501, 52891.083 25/04/17,06:09:58,06,08,1, 11.9,1,1, 4.346, 10493.378, 482.511, 52891.063 25/04/17,06:09:58,07,08,1, 11.9,1,1, 4.346, 10493.368, 482.496, 52891.134 25/04/17,06:09:58,08,08,1, 11.9,1,1, 4.346, 10493.410, 482.500, 52891.059 25/04/17,06:09:58,09,08,1, 11.9,1,1, 4.346, 10493.365, 482.476, 52891.040 25/04/17,06:09:58,10,08,1, 11.9,1,1, 4.346, 10493.376, 482.490, 52891.066 25/04/17,06:09:58,11,08,1, 11.9,1,1, 4.346, 10493.368, 482.523, 52891.116 25/04/17,06:09:58,12,08,1, 11.9,1,1, 4.346, 10493.355, 482.543, 52891.068 25/04/17,06:09:58,13,08,1, 11.9,1,1, 4.346, 10493.368, 482.523, 52891.079 25/04/17,06:09:58,14,08,1, 11.9,1,1, 4.346, 10493.360, 482.520, 52891.038 25/04/17,06:09:58,15,08,1, 11.9,1,1, 4.346, 10493.330, 482.509, 52891.072 25/04/17,06:09:58,16,08,1, 11.9,1,1, 4.346, 10493.346, 482.488, 52891.024 25/04/17,06:09:58,17,08,1, 11.9,1,1, 4.346, 10493.339, 482.514, 52891.073 25/04/17,06:09:58,18,08,1, 11.9,1,1, 4.346, 10493.315, 482.501, 52891.100 25/04/17,06:09:58,19,08,1, 11.9,1,1, 4.346, 10493.322, 482.516, 52891.042 25/04/17,06:09:59,00,08,1, 11.9,1,1, 4.345, 10493.314, 482.516, 52891.042 25/04/17,06:09:59,01,08,1, 11.9,1,1, 4.345, 10493.349, 482.536, 52891.165 25/04/17,06:09:59,02,08,1, 11.9,1,1, 4.345, 10493.314, 482.521, 52891.051 25/04/17,06:09:59,03,08,1, 11.9,1,1, 4.345, 10493.322, 482.503, 52891.059 25/04/17,06:09:59,04,08,1, 11.9,1,1, 4.345, 10493.320, 482.538, 52891.152 25/04/17,06:09:59,05,08,1, 11.9,1,1, 4.345, 10493.314, 482.495, 52891.126 25/04/17,06:09:59,06,08,1, 11.9,1,1, 4.345, 10493.293, 482.560, 52891.185 25/04/17,06:09:59,07,08,1, 11.9,1,1, 4.345, 10493.346, 482.510, 52891.081 25/04/17,06:09:59,08,08,1, 11.9,1,1, 4.345, 10493.325, 482.524, 52891.011 25/04/17,06:09:59,09,08,1, 11.9,1,1, 4.345, 10493.259, 482.564, 52891.044 25/04/17,06:09:59,10,08,1, 11.9,1,1, 4.345, 10493.285, 482.543, 52891.062 25/04/17,06:09:59,11,08,1, 11.9,1,1, 4.345, 10493.273, 482.552, 52891.075 25/04/17,06:09:59,12,08,1, 11.9,1,1, 4.345, 10493.260, 482.549, 52891.057 25/04/17,06:09:59,13,08,1, 11.9,1,1, 4.345, 10493.272, 482.553, 52891.069 25/04/17,06:09:59,14,08,1, 11.9,1,1, 4.345, 10493.259, 482.541, 52891.095 25/04/17,06:09:59,15,08,1, 11.9,1,1, 4.345, 10493.257, 482.539, 52891.059 25/04/17,06:09:59,16,08,1, 11.9,1,1, 4.345, 10493.255, 482.551, 52891.132 25/04/17,06:09:59,17,08,1, 11.9,1,1, 4.345, 10493.246, 482.548, 52891.073 25/04/17,06:09:59,18,08,1, 11.9,1,1, 4.345, 10493.249, 482.579, 52891.050 25/04/17,06:09:59,19,08,1, 11.9,1,1, 4.345, 10493.245, 482.575, 52891.134 25/04/17,06:10:00,00,08,1, 11.9,1,1, 4.341, 10493.239, 482.575, 52891.134 25/04/17,06:10:00,01,08,1, 11.9,1,1, 4.341, 10493.241, 482.566, 52891.035 25/04/17,06:10:00,02,08,1, 11.9,1,1, 4.341, 10493.214, 482.563, 52890.996 25/04/17,06:10:00,03,08,1, 11.9,1,1, 4.341, 10493.214, 482.580, 52890.920 25/04/17,06:10:00,04,08,1, 11.9,1,1, 4.341, 10493.210, 482.579, 52890.931 25/04/17,06:10:00,05,08,1, 11.9,1,1, 4.341, 10493.198, 482.606, 52890.919 25/04/17,06:10:00,06,08,1, 11.9,1,1, 4.341, 10493.195, 482.621, 52891.006 25/04/17,06:10:00,07,08,1, 11.9,1,1, 4.341, 10493.168, 482.575, 52890.947 25/04/17,06:10:00,08,08,1, 11.9,1,1, 4.341, 10493.188, 482.551, 52890.917 25/04/17,06:10:00,09,08,1, 11.9,1,1, 4.341, 10493.175, 482.580, 52890.977 25/04/17,06:10:00,10,08,1, 11.9,1,1, 4.341, 10493.166, 482.597, 52890.976 25/04/17,06:10:00,11,08,1, 11.9,1,1, 4.341, 10493.167, 482.588, 52890.992 25/04/17,06:10:00,12,08,1, 11.9,1,1, 4.341, 10493.163, 482.596, 52890.950 25/04/17,06:10:00,13,08,1, 11.9,1,1, 4.341, 10493.138, 482.610, 52890.959 25/04/17,06:10:00,14,08,1, 11.9,1,1, 4.341, 10493.176, 482.609, 52891.013 25/04/17,06:10:00,15,08,1, 11.9,1,1, 4.341, 10493.148, 482.614, 52890.946 25/04/17,06:10:00,16,08,1, 11.9,1,1, 4.341, 10493.130, 482.631, 52890.954 25/04/17,06:10:00,17,08,1, 11.9,1,1, 4.341, 10493.125, 482.630, 52891.014 25/04/17,06:10:00,18,08,1, 11.9,1,1, 4.341, 10493.136, 482.639, 52891.023 25/04/17,06:10:00,19,08,1, 11.9,1,1, 4.341, 10493.120, 482.636, 52890.907 25/04/17,06:10:01,00,09,1, 11.9,1,1, 4.341, 10493.114, 482.636, 52890.907 25/04/17,06:10:01,01,09,1, 11.9,1,1, 4.341, 10493.127, 482.631, 52890.982 25/04/17,06:10:01,02,09,1, 11.9,1,1, 4.341, 10493.115, 482.645, 52890.934 25/04/17,06:10:01,03,09,1, 11.9,1,1, 4.341, 10493.097, 482.634, 52890.922 25/04/17,06:10:01,04,09,1, 11.9,1,1, 4.341, 10493.125, 482.661, 52891.058 25/04/17,06:10:01,05,09,1, 11.9,1,1, 4.341, 10493.134, 482.658, 52890.921 25/04/17,06:10:01,06,09,1, 11.9,1,1, 4.341, 10493.068, 482.650, 52890.987 25/04/17,06:10:01,07,09,1, 11.9,1,1, 4.341, 10493.087, 482.638, 52890.923 25/04/17,06:10:01,08,09,1, 11.9,1,1, 4.341, 10493.078, 482.685, 52890.937 25/04/17,06:10:01,09,09,1, 11.9,1,1, 4.341, 10493.058, 482.673, 52891.008 25/04/17,06:10:01,10,09,1, 11.9,1,1, 4.341, 10493.070, 482.679, 52890.960 25/04/17,06:10:01,11,09,1, 11.9,1,1, 4.341, 10493.048, 482.663, 52891.020 25/04/17,06:10:01,12,09,1, 11.9,1,1, 4.341, 10493.045, 482.678, 52890.987 25/04/17,06:10:01,13,09,1, 11.9,1,1, 4.341, 10493.049, 482.687, 52890.994 25/04/17,06:10:01,14,09,1, 11.9,1,1, 4.341, 10493.019, 482.684, 52890.942 25/04/17,06:10:01,15,09,1, 11.9,1,1, 4.341, 10493.040, 482.682, 52890.988 25/04/17,06:10:01,16,09,1, 11.9,1,1, 4.341, 10493.046, 482.703, 52890.912 25/04/17,06:10:01,17,09,1, 11.9,1,1, 4.341, 10493.025, 482.691, 52890.963 25/04/17,06:10:01,18,09,1, 11.9,1,1, 4.341, 10493.028, 482.685, 52890.939 25/04/17,06:10:01,19,09,1, 11.9,1,1, 4.341, 10493.016, 482.691, 52891.013 25/04/17,06:10:02,00,08,1, 12.0,1,1, 4.343, 10493.014, 482.691, 52891.013 25/04/17,06:10:02,01,08,1, 12.0,1,1, 4.343, 10493.002, 482.712, 52890.975 25/04/17,06:10:02,02,08,1, 12.0,1,1, 4.343, 10492.983, 482.724, 52891.020 25/04/17,06:10:02,03,08,1, 12.0,1,1, 4.343, 10492.978, 482.739, 52890.984 25/04/17,06:10:02,04,08,1, 12.0,1,1, 4.343, 10492.998, 482.733, 52890.941 25/04/17,06:10:02,05,08,1, 12.0,1,1, 4.343, 10492.964, 482.699, 52890.926 25/04/17,06:10:02,06,08,1, 12.0,1,1, 4.343, 10492.974, 482.717, 52890.930 25/04/17,06:10:02,07,08,1, 12.0,1,1, 4.343, 10492.946, 482.703, 52890.918 25/04/17,06:10:02,08,08,1, 12.0,1,1, 4.343, 10492.947, 482.733, 52891.020 25/04/17,06:10:02,09,08,1, 12.0,1,1, 4.343, 10492.968, 482.756, 52890.996 25/04/17,06:10:02,10,08,1, 12.0,1,1, 4.343, 10492.925, 482.746, 52891.125 25/04/17,06:10:02,11,08,1, 12.0,1,1, 4.343, 10492.967, 482.763, 52891.018 25/04/17,06:10:02,12,08,1, 12.0,1,1, 4.343, 10492.943, 482.763, 52891.138 25/04/17,06:10:02,13,08,1, 12.0,1,1, 4.343, 10492.969, 482.743, 52890.945 25/04/17,06:10:02,14,08,1, 12.0,1,1, 4.343, 10492.944, 482.733, 52890.961 25/04/17,06:10:02,15,08,1, 12.0,1,1, 4.343, 10492.943, 482.743, 52891.027 25/04/17,06:10:02,16,08,1, 12.0,1,1, 4.343, 10492.935, 482.764, 52890.961 25/04/17,06:10:02,17,08,1, 12.0,1,1, 4.343, 10492.928, 482.743, 52890.965 25/04/17,06:10:02,18,08,1, 12.0,1,1, 4.343, 10492.923, 482.765, 52891.026 25/04/17,06:10:02,19,08,1, 12.0,1,1, 4.343, 10492.920, 482.752, 52890.972 25/04/17,06:10:03,00,08,1, 11.8,1,1, 4.333, 10492.914, 482.752, 52890.972 25/04/17,06:10:03,01,08,1, 11.8,1,1, 4.333, 10492.890, 482.769, 52890.993 25/04/17,06:10:03,02,08,1, 11.8,1,1, 4.333, 10492.903, 482.779, 52890.827 25/04/17,06:10:03,03,08,1, 11.8,1,1, 4.333, 10492.872, 482.776, 52891.013 25/04/17,06:10:03,04,08,1, 11.8,1,1, 4.333, 10492.848, 482.781, 52891.007 25/04/17,06:10:03,05,08,1, 11.8,1,1, 4.333, 10492.846, 482.792, 52891.078 25/04/17,06:10:03,06,08,1, 11.8,1,1, 4.333, 10492.873, 482.785, 52890.986 25/04/17,06:10:03,07,08,1, 11.8,1,1, 4.333, 10492.848, 482.781, 52890.970 25/04/17,06:10:03,08,08,1, 11.8,1,1, 4.333, 10492.870, 482.784, 52890.955 25/04/17,06:10:03,09,08,1, 11.8,1,1, 4.333, 10492.834, 482.794, 52890.979 25/04/17,06:10:03,10,08,1, 11.8,1,1, 4.333, 10492.843, 482.780, 52890.919 25/04/17,06:10:03,11,08,1, 11.8,1,1, 4.333, 10492.840, 482.809, 52890.935 25/04/17,06:10:03,12,08,1, 11.8,1,1, 4.333, 10492.820, 482.797, 52890.992 25/04/17,06:10:03,13,08,1, 11.8,1,1, 4.333, 10492.820, 482.813, 52890.947 25/04/17,06:10:03,14,08,1, 11.8,1,1, 4.333, 10492.835, 482.821, 52890.947 25/04/17,06:10:03,15,08,1, 11.8,1,1, 4.333, 10492.807, 482.833, 52891.000 25/04/17,06:10:03,16,08,1, 11.8,1,1, 4.333, 10492.819, 482.809, 52890.985 25/04/17,06:10:03,17,08,1, 11.8,1,1, 4.333, 10492.792, 482.820, 52890.948 25/04/17,06:10:03,18,08,1, 11.8,1,1, 4.333, 10492.808, 482.815, 52890.904 25/04/17,06:10:03,19,08,1, 11.8,1,1, 4.333, 10492.818, 482.831, 52890.935 25/04/17,06:10:04,00,08,1, 11.9,1,1, 4.333, 10492.814, 482.831, 52890.935 25/04/17,06:10:04,01,08,1, 11.9,1,1, 4.333, 10492.787, 482.845, 52890.963 25/04/17,06:10:04,02,08,1, 11.9,1,1, 4.333, 10492.791, 482.844, 52890.945 25/04/17,06:10:04,03,08,1, 11.9,1,1, 4.333, 10492.770, 482.860, 52890.944 25/04/17,06:10:04,04,08,1, 11.9,1,1, 4.333, 10492.779, 482.849, 52890.917 25/04/17,06:10:04,05,08,1, 11.9,1,1, 4.333, 10492.728, 482.853, 52890.962 25/04/17,06:10:04,06,08,1, 11.9,1,1, 4.333, 10492.779, 482.864, 52890.982 25/04/17,06:10:04,07,08,1, 11.9,1,1, 4.333, 10492.750, 482.882, 52890.889 25/04/17,06:10:04,08,08,1, 11.9,1,1, 4.333, 10492.746, 482.841, 52890.952 25/04/17,06:10:04,09,08,1, 11.9,1,1, 4.333, 10492.741, 482.877, 52890.973 25/04/17,06:10:04,10,08,1, 11.9,1,1, 4.333, 10492.725, 482.856, 52890.914 25/04/17,06:10:04,11,08,1, 11.9,1,1, 4.333, 10492.739, 482.861, 52890.920 25/04/17,06:10:04,12,08,1, 11.9,1,1, 4.333, 10492.721, 482.900, 52891.003 25/04/17,06:10:04,13,08,1, 11.9,1,1, 4.333, 10492.731, 482.877, 52890.964 25/04/17,06:10:04,14,08,1, 11.9,1,1, 4.333, 10492.711, 482.891, 52890.949 25/04/17,06:10:04,15,08,1, 11.9,1,1, 4.333, 10492.706, 482.876, 52890.974 25/04/17,06:10:04,16,08,1, 11.9,1,1, 4.333, 10492.715, 482.865, 52890.967 25/04/17,06:10:04,17,08,1, 11.9,1,1, 4.333, 10492.711, 482.885, 52890.988 25/04/17,06:10:04,18,08,1, 11.9,1,1, 4.333, 10492.712, 482.893, 52890.996 25/04/17,06:10:04,19,08,1, 11.9,1,1, 4.333, 10492.685, 482.893, 52890.933 25/04/17,06:10:05,00,07,1, 11.9,1,1, 4.341, 10492.680, 482.893, 52890.933 25/04/17,06:10:05,01,07,1, 11.9,1,1, 4.341, 10492.677, 482.919, 52890.948 25/04/17,06:10:05,02,07,1, 11.9,1,1, 4.341, 10492.676, 482.911, 52890.910 25/04/17,06:10:05,03,07,1, 11.9,1,1, 4.341, 10492.687, 482.889, 52890.888 25/04/17,06:10:05,04,07,1, 11.9,1,1, 4.341, 10492.676, 482.891, 52890.943 25/04/17,06:10:05,05,07,1, 11.9,1,1, 4.341, 10492.683, 482.915, 52890.930 25/04/17,06:10:05,06,07,1, 11.9,1,1, 4.341, 10492.678, 482.914, 52890.879 25/04/17,06:10:05,07,07,1, 11.9,1,1, 4.341, 10492.661, 482.917, 52890.957 25/04/17,06:10:05,08,07,1, 11.9,1,1, 4.341, 10492.669, 482.927, 52890.950 25/04/17,06:10:05,09,07,1, 11.9,1,1, 4.341, 10492.668, 482.933, 52890.928 25/04/17,06:10:05,10,07,1, 11.9,1,1, 4.341, 10492.652, 482.915, 52890.965 25/04/17,06:10:05,11,07,1, 11.9,1,1, 4.341, 10492.653, 482.922, 52890.876 25/04/17,06:10:05,12,07,1, 11.9,1,1, 4.341, 10492.640, 482.918, 52890.986 25/04/17,06:10:05,13,07,1, 11.9,1,1, 4.341, 10492.650, 482.944, 52890.967 25/04/17,06:10:05,14,07,1, 11.9,1,1, 4.341, 10492.644, 482.941, 52890.852 25/04/17,06:10:05,15,07,1, 11.9,1,1, 4.341, 10492.625, 482.958, 52890.956 25/04/17,06:10:05,16,07,1, 11.9,1,1, 4.341, 10492.614, 482.928, 52890.935 25/04/17,06:10:05,17,07,1, 11.9,1,1, 4.341, 10492.636, 482.921, 52890.890 25/04/17,06:10:05,18,07,1, 11.9,1,1, 4.341, 10492.637, 482.940, 52890.850 25/04/17,06:10:05,19,07,1, 11.9,1,1, 4.341, 10492.603, 482.952, 52890.857 25/04/17,06:10:06,00,08,1, 11.9,1,1, 4.343, 10492.597, 482.952, 52890.857 25/04/17,06:10:06,01,08,1, 11.9,1,1, 4.343, 10492.593, 482.963, 52890.886 25/04/17,06:10:06,02,08,1, 11.9,1,1, 4.343, 10492.623, 482.951, 52890.925 25/04/17,06:10:06,03,08,1, 11.9,1,1, 4.343, 10492.620, 482.958, 52890.940 25/04/17,06:10:06,04,08,1, 11.9,1,1, 4.343, 10492.612, 482.943, 52890.899 25/04/17,06:10:06,05,08,1, 11.9,1,1, 4.343, 10492.586, 482.962, 52890.942 25/04/17,06:10:06,06,08,1, 11.9,1,1, 4.343, 10492.605, 482.949, 52890.935 25/04/17,06:10:06,07,08,1, 11.9,1,1, 4.343, 10492.587, 482.960, 52890.933 25/04/17,06:10:06,08,08,1, 11.9,1,1, 4.343, 10492.566, 482.936, 52890.854 25/04/17,06:10:06,09,08,1, 11.9,1,1, 4.343, 10492.574, 482.958, 52890.971 25/04/17,06:10:06,10,08,1, 11.9,1,1, 4.343, 10492.581, 482.980, 52890.922 25/04/17,06:10:06,11,08,1, 11.9,1,1, 4.343, 10492.585, 482.949, 52890.903 25/04/17,06:10:06,12,08,1, 11.9,1,1, 4.343, 10492.587, 482.975, 52890.896 25/04/17,06:10:06,13,08,1, 11.9,1,1, 4.343, 10492.549, 482.988, 52890.920 25/04/17,06:10:06,14,08,1, 11.9,1,1, 4.343, 10492.558, 482.957, 52890.936 25/04/17,06:10:06,15,08,1, 11.9,1,1, 4.343, 10492.555, 482.974, 52890.916 25/04/17,06:10:06,16,08,1, 11.9,1,1, 4.343, 10492.549, 482.991, 52890.923 25/04/17,06:10:06,17,08,1, 11.9,1,1, 4.343, 10492.569, 482.982, 52890.936 25/04/17,06:10:06,18,08,1, 11.9,1,1, 4.343, 10492.543, 482.985, 52890.912 25/04/17,06:10:06,19,08,1, 11.9,1,1, 4.343, 10492.549, 482.964, 52890.955 25/04/17,06:10:07,00,08,1, 12.0,1,1, 4.340, 10492.547, 482.964, 52890.955 25/04/17,06:10:07,01,08,1, 12.0,1,1, 4.340, 10492.516, 482.966, 52890.885 25/04/17,06:10:07,02,08,1, 12.0,1,1, 4.340, 10492.547, 482.972, 52890.866 25/04/17,06:10:07,03,08,1, 12.0,1,1, 4.340, 10492.518, 482.991, 52890.906 25/04/17,06:10:07,04,08,1, 12.0,1,1, 4.340, 10492.530, 483.018, 52890.890 25/04/17,06:10:07,05,08,1, 12.0,1,1, 4.340, 10492.514, 482.992, 52890.890 25/04/17,06:10:07,06,08,1, 12.0,1,1, 4.340, 10492.497, 482.994, 52890.825 25/04/17,06:10:07,07,08,1, 12.0,1,1, 4.340, 10492.517, 483.001, 52890.910 25/04/17,06:10:07,08,08,1, 12.0,1,1, 4.340, 10492.511, 482.987, 52890.917 25/04/17,06:10:07,09,08,1, 12.0,1,1, 4.340, 10492.490, 482.988, 52890.885 25/04/17,06:10:07,10,08,1, 12.0,1,1, 4.340, 10492.488, 482.987, 52890.870 25/04/17,06:10:07,11,08,1, 12.0,1,1, 4.340, 10492.476, 483.010, 52890.821 25/04/17,06:10:07,12,08,1, 12.0,1,1, 4.340, 10492.511, 483.004, 52890.864 25/04/17,06:10:07,13,08,1, 12.0,1,1, 4.340, 10492.474, 483.009, 52890.835 25/04/17,06:10:07,14,08,1, 12.0,1,1, 4.340, 10492.502, 482.996, 52890.829 25/04/17,06:10:07,15,08,1, 12.0,1,1, 4.340, 10492.481, 483.007, 52890.831 25/04/17,06:10:07,16,08,1, 12.0,1,1, 4.340, 10492.433, 483.002, 52890.786 25/04/17,06:10:07,17,08,1, 12.0,1,1, 4.340, 10492.533, 482.995, 52890.654 25/04/17,06:10:07,18,08,1, 12.0,1,1, 4.340, 10492.508, 482.994, 52890.799 25/04/17,06:10:07,19,08,1, 12.0,1,1, 4.340, 10492.499, 482.993, 52890.802 25/04/17,06:10:08,00,08,1, 11.9,1,1, 4.335, 10492.496, 482.993, 52890.802 25/04/17,06:10:08,01,08,1, 11.9,1,1, 4.335, 10492.461, 483.002, 52890.932 25/04/17,06:10:08,02,08,1, 11.9,1,1, 4.335, 10492.467, 482.995, 52890.872 25/04/17,06:10:08,03,08,1, 11.9,1,1, 4.335, 10492.464, 483.008, 52890.940 25/04/17,06:10:08,04,08,1, 11.9,1,1, 4.335, 10492.451, 483.021, 52890.878 25/04/17,06:10:08,05,08,1, 11.9,1,1, 4.335, 10492.453, 483.005, 52890.865 25/04/17,06:10:08,06,08,1, 11.9,1,1, 4.335, 10492.451, 483.028, 52890.953 25/04/17,06:10:08,07,08,1, 11.9,1,1, 4.335, 10492.449, 483.020, 52890.799 25/04/17,06:10:08,08,08,1, 11.9,1,1, 4.335, 10492.447, 483.018, 52890.866 25/04/17,06:10:08,09,08,1, 11.9,1,1, 4.335, 10492.436, 483.043, 52890.897 25/04/17,06:10:08,10,08,1, 11.9,1,1, 4.335, 10492.402, 483.040, 52890.841 25/04/17,06:10:08,11,08,1, 11.9,1,1, 4.335, 10492.437, 483.042, 52890.888 25/04/17,06:10:08,12,08,1, 11.9,1,1, 4.335, 10492.411, 483.034, 52890.865 25/04/17,06:10:08,13,08,1, 11.9,1,1, 4.335, 10492.405, 483.051, 52890.872 25/04/17,06:10:08,14,08,1, 11.9,1,1, 4.335, 10492.440, 483.037, 52890.804 25/04/17,06:10:08,15,08,1, 11.9,1,1, 4.335, 10492.422, 483.071, 52890.912 25/04/17,06:10:08,16,08,1, 11.9,1,1, 4.335, 10492.427, 483.041, 52890.886 25/04/17,06:10:08,17,08,1, 11.9,1,1, 4.335, 10492.435, 483.042, 52890.857 25/04/17,06:10:08,18,08,1, 11.9,1,1, 4.335, 10492.414, 483.052, 52890.900 25/04/17,06:10:08,19,08,1, 11.9,1,1, 4.335, 10492.397, 483.040, 52890.888 25/04/17,06:10:09,00,08,1, 11.9,1,1, 4.345, 10492.396, 483.040, 52890.888 25/04/17,06:10:09,01,08,1, 11.9,1,1, 4.345, 10492.409, 483.065, 52890.872 25/04/17,06:10:09,02,08,1, 11.9,1,1, 4.345, 10492.395, 483.071, 52890.904 25/04/17,06:10:09,03,08,1, 11.9,1,1, 4.345, 10492.420, 483.064, 52890.796 25/04/17,06:10:09,04,08,1, 11.9,1,1, 4.345, 10492.409, 483.048, 52890.858 25/04/17,06:10:09,05,08,1, 11.9,1,1, 4.345, 10492.385, 483.085, 52890.867 25/04/17,06:10:09,06,08,1, 11.9,1,1, 4.345, 10492.393, 483.068, 52890.812 25/04/17,06:10:09,07,08,1, 11.9,1,1, 4.345, 10492.394, 483.080, 52890.791 25/04/17,06:10:09,08,08,1, 11.9,1,1, 4.345, 10492.396, 483.069, 52890.830 25/04/17,06:10:09,09,08,1, 11.9,1,1, 4.345, 10492.384, 483.067, 52890.855 25/04/17,06:10:09,10,08,1, 11.9,1,1, 4.345, 10492.360, 483.076, 52890.819 25/04/17,06:10:09,11,08,1, 11.9,1,1, 4.345, 10492.380, 483.105, 52890.788 25/04/17,06:10:09,12,08,1, 11.9,1,1, 4.345, 10492.384, 483.068, 52890.818 25/04/17,06:10:09,13,08,1, 11.9,1,1, 4.345, 10492.358, 483.084, 52890.884 25/04/17,06:10:09,14,08,1, 11.9,1,1, 4.345, 10492.386, 483.086, 52890.796 25/04/17,06:10:09,15,08,1, 11.9,1,1, 4.345, 10492.371, 483.089, 52890.808 25/04/17,06:10:09,16,08,1, 11.9,1,1, 4.345, 10492.383, 483.098, 52890.788 25/04/17,06:10:09,17,08,1, 11.9,1,1, 4.345, 10492.350, 483.094, 52890.824 25/04/17,06:10:09,18,08,1, 11.9,1,1, 4.345, 10492.377, 483.088, 52890.777 25/04/17,06:10:09,19,08,1, 11.9,1,1, 4.345, 10492.347, 483.121, 52890.871 25/04/17,06:10:10,00,08,1, 11.9,1,1, 4.342, 10492.346, 483.121, 52890.871 25/04/17,06:10:10,01,08,1, 11.9,1,1, 4.342, 10492.346, 483.101, 52890.818 25/04/17,06:10:10,02,08,1, 11.9,1,1, 4.342, 10492.354, 483.117, 52890.873 25/04/17,06:10:10,03,08,1, 11.9,1,1, 4.342, 10492.355, 483.128, 52890.827 25/04/17,06:10:10,04,08,1, 11.9,1,1, 4.342, 10492.369, 483.124, 52890.872 25/04/17,06:10:10,05,08,1, 11.9,1,1, 4.342, 10492.346, 483.112, 52890.843 25/04/17,06:10:10,06,08,1, 11.9,1,1, 4.342, 10492.331, 483.109, 52890.810 25/04/17,06:10:10,07,08,1, 11.9,1,1, 4.342, 10492.339, 483.128, 52890.853 25/04/17,06:10:10,08,08,1, 11.9,1,1, 4.342, 10492.317, 483.121, 52890.858 25/04/17,06:10:10,09,08,1, 11.9,1,1, 4.342, 10492.330, 483.142, 52890.887 25/04/17,06:10:10,10,08,1, 11.9,1,1, 4.342, 10492.341, 483.116, 52890.784 25/04/17,06:10:10,11,08,1, 11.9,1,1, 4.342, 10492.335, 483.124, 52890.775 25/04/17,06:10:10,12,08,1, 11.9,1,1, 4.342, 10492.330, 483.140, 52890.822 25/04/17,06:10:10,13,08,1, 11.9,1,1, 4.342, 10492.308, 483.129, 52890.831 25/04/17,06:10:10,14,08,1, 11.9,1,1, 4.342, 10492.334, 483.141, 52890.721 25/04/17,06:10:10,15,08,1, 11.9,1,1, 4.342, 10492.299, 483.169, 52890.845 25/04/17,06:10:10,16,08,1, 11.9,1,1, 4.342, 10492.304, 483.138, 52890.815 25/04/17,06:10:10,17,08,1, 11.9,1,1, 4.342, 10492.313, 483.160, 52890.789 25/04/17,06:10:10,18,08,1, 11.9,1,1, 4.342, 10492.316, 483.150, 52890.791 25/04/17,06:10:10,19,08,1, 11.9,1,1, 4.342, 10492.301, 483.135, 52890.782 25/04/17,06:10:11,00,09,1, 11.9,1,1, 4.344, 10492.296, 483.135, 52890.782 25/04/17,06:10:11,01,09,1, 11.9,1,1, 4.344, 10492.321, 483.131, 52890.762 25/04/17,06:10:11,02,09,1, 11.9,1,1, 4.344, 10492.284, 483.148, 52890.797 25/04/17,06:10:11,03,09,1, 11.9,1,1, 4.344, 10492.292, 483.145, 52890.751 25/04/17,06:10:11,04,09,1, 11.9,1,1, 4.344, 10492.304, 483.161, 52890.740 25/04/17,06:10:11,05,09,1, 11.9,1,1, 4.344, 10492.280, 483.154, 52890.662 25/04/17,06:10:11,06,09,1, 11.9,1,1, 4.344, 10492.270, 483.162, 52890.751 25/04/17,06:10:11,07,09,1, 11.9,1,1, 4.344, 10492.266, 483.181, 52890.834 25/04/17,06:10:11,08,09,1, 11.9,1,1, 4.344, 10492.263, 483.159, 52890.842 25/04/17,06:10:11,09,09,1, 11.9,1,1, 4.344, 10492.276, 483.160, 52890.832 25/04/17,06:10:11,10,09,1, 11.9,1,1, 4.344, 10492.262, 483.170, 52890.798 25/04/17,06:10:11,11,09,1, 11.9,1,1, 4.344, 10492.273, 483.183, 52890.802 25/04/17,06:10:11,12,09,1, 11.9,1,1, 4.344, 10492.282, 483.181, 52890.821 25/04/17,06:10:11,13,09,1, 11.9,1,1, 4.344, 10492.268, 483.209, 52890.825 25/04/17,06:10:11,14,09,1, 11.9,1,1, 4.344, 10492.260, 483.184, 52890.773 25/04/17,06:10:11,15,09,1, 11.9,1,1, 4.344, 10492.275, 483.191, 52890.759 25/04/17,06:10:11,16,09,1, 11.9,1,1, 4.344, 10492.261, 483.200, 52890.743 25/04/17,06:10:11,17,09,1, 11.9,1,1, 4.344, 10492.261, 483.213, 52890.712 25/04/17,06:10:11,18,09,1, 11.9,1,1, 4.344, 10492.259, 483.210, 52890.733 25/04/17,06:10:11,19,09,1, 11.9,1,1, 4.344, 10492.283, 483.187, 52890.635 25/04/17,06:10:12,00,09,1, 11.9,1,1, 4.341, 10492.280, 483.187, 52890.635 25/04/17,06:10:12,01,09,1, 11.9,1,1, 4.341, 10492.261, 483.209, 52890.777 25/04/17,06:10:12,02,09,1, 11.9,1,1, 4.341, 10492.254, 483.198, 52890.757 25/04/17,06:10:12,03,09,1, 11.9,1,1, 4.341, 10492.246, 483.219, 52890.762 25/04/17,06:10:12,04,09,1, 11.9,1,1, 4.341, 10492.234, 483.230, 52890.787 25/04/17,06:10:12,05,09,1, 11.9,1,1, 4.341, 10492.247, 483.220, 52890.813 25/04/17,06:10:12,06,09,1, 11.9,1,1, 4.341, 10492.242, 483.211, 52890.760 25/04/17,06:10:12,07,09,1, 11.9,1,1, 4.341, 10492.264, 483.238, 52890.802 25/04/17,06:10:12,08,09,1, 11.9,1,1, 4.341, 10492.230, 483.229, 52890.787 25/04/17,06:10:12,09,09,1, 11.9,1,1, 4.341, 10492.226, 483.246, 52890.827 25/04/17,06:10:12,10,09,1, 11.9,1,1, 4.341, 10492.216, 483.239, 52890.810 25/04/17,06:10:12,11,09,1, 11.9,1,1, 4.341, 10492.217, 483.250, 52890.821 25/04/17,06:10:12,12,09,1, 11.9,1,1, 4.341, 10492.215, 483.251, 52890.822 25/04/17,06:10:12,13,09,1, 11.9,1,1, 4.341, 10492.216, 483.252, 52890.755 25/04/17,06:10:12,14,09,1, 11.9,1,1, 4.341, 10492.228, 483.225, 52890.768 25/04/17,06:10:12,15,09,1, 11.9,1,1, 4.341, 10492.216, 483.244, 52890.745 25/04/17,06:10:12,16,09,1, 11.9,1,1, 4.341, 10492.192, 483.257, 52890.757 25/04/17,06:10:12,17,09,1, 11.9,1,1, 4.341, 10492.230, 483.254, 52890.788 25/04/17,06:10:12,18,09,1, 11.9,1,1, 4.341, 10492.201, 483.240, 52890.804 25/04/17,06:10:12,19,09,1, 11.9,1,1, 4.341, 10492.156, 483.243, 52890.599 25/04/17,06:10:13,00,09,1, 11.9,1,1, 4.345, 10492.154, 483.243, 52890.599 25/04/17,06:10:13,01,09,1, 11.9,1,1, 4.345, 10492.201, 483.242, 52890.734 25/04/17,06:10:13,02,09,1, 11.9,1,1, 4.345, 10492.178, 483.263, 52890.972 25/04/17,06:10:13,03,09,1, 11.9,1,1, 4.345, 10492.220, 483.263, 52890.791 25/04/17,06:10:13,04,09,1, 11.9,1,1, 4.345, 10492.233, 483.264, 52890.736 25/04/17,06:10:13,05,09,1, 11.9,1,1, 4.345, 10492.196, 483.257, 52890.753 25/04/17,06:10:13,06,09,1, 11.9,1,1, 4.345, 10492.201, 483.266, 52890.743 25/04/17,06:10:13,07,09,1, 11.9,1,1, 4.345, 10492.201, 483.262, 52890.716 25/04/17,06:10:13,08,09,1, 11.9,1,1, 4.345, 10492.223, 483.254, 52890.745 25/04/17,06:10:13,09,09,1, 11.9,1,1, 4.345, 10492.189, 483.252, 52890.765 25/04/17,06:10:13,10,09,1, 11.9,1,1, 4.345, 10492.198, 483.268, 52890.776 25/04/17,06:10:13,11,09,1, 11.9,1,1, 4.345, 10492.181, 483.284, 52890.732 25/04/17,06:10:13,12,09,1, 11.9,1,1, 4.345, 10492.193, 483.270, 52890.720 25/04/17,06:10:13,13,09,1, 11.9,1,1, 4.345, 10492.170, 483.274, 52890.710 25/04/17,06:10:13,14,09,1, 11.9,1,1, 4.345, 10492.199, 483.300, 52890.721 25/04/17,06:10:13,15,09,1, 11.9,1,1, 4.345, 10492.193, 483.284, 52890.738 25/04/17,06:10:13,16,09,1, 11.9,1,1, 4.345, 10492.183, 483.279, 52890.783 25/04/17,06:10:13,17,09,1, 11.9,1,1, 4.345, 10492.179, 483.281, 52890.764 25/04/17,06:10:13,18,09,1, 11.9,1,1, 4.345, 10492.183, 483.264, 52890.744 25/04/17,06:10:13,19,09,1, 11.9,1,1, 4.345, 10492.162, 483.274, 52890.731 25/04/17,06:10:14,00,09,1, 11.9,1,1, 4.343, 10492.154, 483.274, 52890.731 25/04/17,06:10:14,01,09,1, 11.9,1,1, 4.343, 10492.173, 483.288, 52890.713 25/04/17,06:10:14,02,09,1, 11.9,1,1, 4.343, 10492.166, 483.300, 52890.713 25/04/17,06:10:14,03,09,1, 11.9,1,1, 4.343, 10492.174, 483.289, 52890.702 25/04/17,06:10:14,04,09,1, 11.9,1,1, 4.343, 10492.180, 483.306, 52890.691 25/04/17,06:10:14,05,09,1, 11.9,1,1, 4.343, 10492.163, 483.332, 52890.704 25/04/17,06:10:14,06,09,1, 11.9,1,1, 4.343, 10492.160, 483.301, 52890.726 25/04/17,06:10:14,07,09,1, 11.9,1,1, 4.343, 10492.146, 483.301, 52890.726 25/04/17,06:10:14,08,09,1, 11.9,1,1, 4.343, 10492.171, 483.308, 52890.718 25/04/17,06:10:14,09,09,1, 11.9,1,1, 4.343, 10492.190, 483.269, 52890.568 25/04/17,06:10:14,10,09,1, 11.9,1,1, 4.343, 10492.161, 483.317, 52890.709 25/04/17,06:10:14,11,09,1, 11.9,1,1, 4.343, 10492.159, 483.298, 52890.663 25/04/17,06:10:14,12,09,1, 11.9,1,1, 4.343, 10492.167, 483.299, 52890.664 25/04/17,06:10:14,13,09,1, 11.9,1,1, 4.343, 10492.145, 483.292, 52890.682 25/04/17,06:10:14,14,09,1, 11.9,1,1, 4.343, 10492.165, 483.293, 52890.692 25/04/17,06:10:14,15,09,1, 11.9,1,1, 4.343, 10492.185, 483.312, 52890.715 25/04/17,06:10:14,16,09,1, 11.9,1,1, 4.343, 10492.153, 483.320, 52890.770 25/04/17,06:10:14,17,09,1, 11.9,1,1, 4.343, 10492.185, 483.324, 52890.674 25/04/17,06:10:14,18,09,1, 11.9,1,1, 4.343, 10492.159, 483.316, 52890.701 25/04/17,06:10:14,19,09,1, 11.9,1,1, 4.343, 10492.134, 483.314, 52890.708 25/04/17,06:10:15,00,08,1, 11.9,1,1, 4.343, 10492.129, 483.314, 52890.708 25/04/17,06:10:15,01,08,1, 11.9,1,1, 4.343, 10492.151, 483.317, 52890.756 25/04/17,06:10:15,02,08,1, 11.9,1,1, 4.343, 10492.149, 483.315, 52890.769 25/04/17,06:10:15,03,08,1, 11.9,1,1, 4.343, 10492.152, 483.330, 52890.708 25/04/17,06:10:15,04,08,1, 11.9,1,1, 4.343, 10492.159, 483.329, 52890.769 25/04/17,06:10:15,05,08,1, 11.9,1,1, 4.343, 10492.136, 483.334, 52890.700 25/04/17,06:10:15,06,08,1, 11.9,1,1, 4.343, 10492.157, 483.298, 52890.636 25/04/17,06:10:15,07,08,1, 11.9,1,1, 4.343, 10492.168, 483.319, 52890.678 25/04/17,06:10:15,08,08,1, 11.9,1,1, 4.343, 10492.157, 483.298, 52890.675 25/04/17,06:10:15,09,08,1, 11.9,1,1, 4.343, 10492.133, 483.331, 52890.765 25/04/17,06:10:15,10,08,1, 11.9,1,1, 4.343, 10492.160, 483.297, 52890.652 25/04/17,06:10:15,11,08,1, 11.9,1,1, 4.343, 10492.156, 483.309, 52890.663 25/04/17,06:10:15,12,08,1, 11.9,1,1, 4.343, 10492.120, 483.319, 52890.641 25/04/17,06:10:15,13,08,1, 11.9,1,1, 4.343, 10492.142, 483.309, 52890.678 25/04/17,06:10:15,14,08,1, 11.9,1,1, 4.343, 10492.135, 483.285, 52890.619 25/04/17,06:10:15,15,08,1, 11.9,1,1, 4.343, 10492.139, 483.291, 52890.634 25/04/17,06:10:15,16,08,1, 11.9,1,1, 4.343, 10492.129, 483.314, 52890.652 25/04/17,06:10:15,17,08,1, 11.9,1,1, 4.343, 10492.129, 483.298, 52890.657 25/04/17,06:10:15,18,08,1, 11.9,1,1, 4.343, 10492.133, 483.287, 52890.581 25/04/17,06:10:15,19,08,1, 11.9,1,1, 4.343, 10492.150, 483.332, 52890.619 25/04/17,06:10:16,00,08,1, 11.9,1,1, 4.342, 10492.146, 483.332, 52890.619 25/04/17,06:10:16,01,08,1, 11.9,1,1, 4.342, 10492.144, 483.300, 52890.674 25/04/17,06:10:16,02,08,1, 11.9,1,1, 4.342, 10492.136, 483.308, 52890.614 25/04/17,06:10:16,03,08,1, 11.9,1,1, 4.342, 10492.141, 483.283, 52890.645 25/04/17,06:10:16,04,08,1, 11.9,1,1, 4.342, 10492.145, 483.312, 52890.645 25/04/17,06:10:16,05,08,1, 11.9,1,1, 4.342, 10492.138, 483.317, 52890.628 25/04/17,06:10:16,06,08,1, 11.9,1,1, 4.342, 10492.125, 483.299, 52890.586 25/04/17,06:10:16,07,08,1, 11.9,1,1, 4.342, 10492.114, 483.306, 52890.680 25/04/17,06:10:16,08,08,1, 11.9,1,1, 4.342, 10492.125, 483.323, 52890.675 25/04/17,06:10:16,09,08,1, 11.9,1,1, 4.342, 10492.141, 483.327, 52890.651 25/04/17,06:10:16,10,08,1, 11.9,1,1, 4.342, 10492.142, 483.323, 52890.598 25/04/17,06:10:16,11,08,1, 11.9,1,1, 4.342, 10492.133, 483.308, 52890.582 25/04/17,06:10:16,12,08,1, 11.9,1,1, 4.342, 10492.128, 483.321, 52890.674 25/04/17,06:10:16,13,08,1, 11.9,1,1, 4.342, 10492.100, 483.322, 52890.629 25/04/17,06:10:16,14,08,1, 11.9,1,1, 4.342, 10492.140, 483.310, 52890.655 25/04/17,06:10:16,15,08,1, 11.9,1,1, 4.342, 10492.140, 483.315, 52890.627 25/04/17,06:10:16,16,08,1, 11.9,1,1, 4.342, 10492.122, 483.310, 52890.606 25/04/17,06:10:16,17,08,1, 11.9,1,1, 4.342, 10492.104, 483.311, 52890.631 25/04/17,06:10:16,18,08,1, 11.9,1,1, 4.342, 10492.115, 483.312, 52890.595 25/04/17,06:10:16,19,08,1, 11.9,1,1, 4.342, 10492.140, 483.323, 52890.612 25/04/17,06:10:17,00,08,1, 11.9,1,1, 4.340, 10492.138, 483.323, 52890.612 25/04/17,06:10:17,01,08,1, 11.9,1,1, 4.340, 10492.113, 483.308, 52890.567 25/04/17,06:10:17,02,08,1, 11.9,1,1, 4.340, 10492.112, 483.295, 52890.587 25/04/17,06:10:17,03,08,1, 11.9,1,1, 4.340, 10492.114, 483.311, 52890.564 25/04/17,06:10:17,04,08,1, 11.9,1,1, 4.340, 10492.119, 483.314, 52890.582 25/04/17,06:10:17,05,08,1, 11.9,1,1, 4.340, 10492.108, 483.305, 52890.604 25/04/17,06:10:17,06,08,1, 11.9,1,1, 4.340, 10492.119, 483.320, 52890.588 25/04/17,06:10:17,07,08,1, 11.9,1,1, 4.340, 10492.124, 483.311, 52890.641 25/04/17,06:10:17,08,08,1, 11.9,1,1, 4.340, 10492.091, 483.297, 52890.560 25/04/17,06:10:17,09,08,1, 11.9,1,1, 4.340, 10492.122, 483.312, 52890.577 25/04/17,06:10:17,10,08,1, 11.9,1,1, 4.340, 10492.116, 483.315, 52890.592 25/04/17,06:10:17,11,08,1, 11.9,1,1, 4.340, 10492.119, 483.303, 52890.552 25/04/17,06:10:17,12,08,1, 11.9,1,1, 4.340, 10492.109, 483.301, 52890.543 25/04/17,06:10:17,13,08,1, 11.9,1,1, 4.340, 10492.120, 483.303, 52890.549 25/04/17,06:10:17,14,08,1, 11.9,1,1, 4.340, 10492.124, 483.293, 52890.489 25/04/17,06:10:17,15,08,1, 11.9,1,1, 4.340, 10492.123, 483.280, 52890.545 25/04/17,06:10:17,16,08,1, 11.9,1,1, 4.340, 10492.085, 483.324, 52890.516 25/04/17,06:10:17,17,08,1, 11.9,1,1, 4.340, 10492.104, 483.303, 52890.452 25/04/17,06:10:17,18,08,1, 11.9,1,1, 4.340, 10492.118, 483.312, 52890.549 25/04/17,06:10:17,19,08,1, 11.9,1,1, 4.340, 10492.106, 483.295, 52890.503 25/04/17,06:10:18,00,08,1, 11.9,1,1, 4.342, 10492.104, 483.295, 52890.503 25/04/17,06:10:18,01,08,1, 11.9,1,1, 4.342, 10492.090, 483.318, 52890.500 25/04/17,06:10:18,02,08,1, 11.9,1,1, 4.342, 10492.099, 483.287, 52890.548 25/04/17,06:10:18,03,08,1, 11.9,1,1, 4.342, 10492.110, 483.292, 52890.579 25/04/17,06:10:18,04,08,1, 11.9,1,1, 4.342, 10492.119, 483.287, 52890.626 25/04/17,06:10:18,05,08,1, 11.9,1,1, 4.342, 10492.095, 483.300, 52890.465 25/04/17,06:10:18,06,08,1, 11.9,1,1, 4.342, 10492.105, 483.305, 52890.478 25/04/17,06:10:18,07,08,1, 11.9,1,1, 4.342, 10492.111, 483.289, 52890.474 25/04/17,06:10:18,08,08,1, 11.9,1,1, 4.342, 10492.085, 483.299, 52890.509 25/04/17,06:10:18,09,08,1, 11.9,1,1, 4.342, 10492.056, 483.312, 52890.571 25/04/17,06:10:18,10,08,1, 11.9,1,1, 4.342, 10492.071, 483.314, 52890.493 25/04/17,06:10:18,11,08,1, 11.9,1,1, 4.342, 10492.076, 483.292, 52890.527 25/04/17,06:10:18,12,08,1, 11.9,1,1, 4.342, 10492.120, 483.300, 52890.540 25/04/17,06:10:18,13,08,1, 11.9,1,1, 4.342, 10492.106, 483.302, 52890.535 25/04/17,06:10:18,14,08,1, 11.9,1,1, 4.342, 10492.112, 483.306, 52890.504 25/04/17,06:10:18,15,08,1, 11.9,1,1, 4.342, 10492.079, 483.304, 52890.500 25/04/17,06:10:18,16,08,1, 11.9,1,1, 4.342, 10492.099, 483.276, 52890.510 25/04/17,06:10:18,17,08,1, 11.9,1,1, 4.342, 10492.116, 483.300, 52890.435 25/04/17,06:10:18,18,08,1, 11.9,1,1, 4.342, 10492.095, 483.289, 52890.456 25/04/17,06:10:18,19,08,1, 11.9,1,1, 4.342, 10492.079, 483.275, 52890.544 25/04/17,06:10:19,00,08,1, 12.0,1,1, 4.341, 10492.071, 483.275, 52890.544 25/04/17,06:10:19,01,08,1, 12.0,1,1, 4.341, 10492.111, 483.284, 52890.450 25/04/17,06:10:19,02,08,1, 12.0,1,1, 4.341, 10492.101, 483.279, 52890.423 25/04/17,06:10:19,03,08,1, 12.0,1,1, 4.341, 10492.085, 483.295, 52890.457 25/04/17,06:10:19,04,08,1, 12.0,1,1, 4.341, 10492.130, 483.265, 52890.528 25/04/17,06:10:19,05,08,1, 12.0,1,1, 4.341, 10492.112, 483.280, 52890.453 25/04/17,06:10:19,06,08,1, 12.0,1,1, 4.341, 10492.102, 483.276, 52890.462 25/04/17,06:10:19,07,08,1, 12.0,1,1, 4.341, 10492.117, 483.282, 52890.461 25/04/17,06:10:19,08,08,1, 12.0,1,1, 4.341, 10492.119, 483.287, 52890.500 25/04/17,06:10:19,09,08,1, 12.0,1,1, 4.341, 10492.097, 483.283, 52890.556 25/04/17,06:10:19,10,08,1, 12.0,1,1, 4.341, 10492.096, 483.306, 52890.486 25/04/17,06:10:19,11,08,1, 12.0,1,1, 4.341, 10492.106, 483.282, 52890.506 25/04/17,06:10:19,12,08,1, 12.0,1,1, 4.341, 10492.137, 483.281, 52890.467 25/04/17,06:10:19,13,08,1, 12.0,1,1, 4.341, 10492.115, 483.267, 52890.469 25/04/17,06:10:19,14,08,1, 12.0,1,1, 4.341, 10492.139, 483.271, 52890.520 25/04/17,06:10:19,15,08,1, 12.0,1,1, 4.341, 10492.106, 483.272, 52890.494 25/04/17,06:10:19,16,08,1, 12.0,1,1, 4.341, 10492.149, 483.281, 52890.456 25/04/17,06:10:19,17,08,1, 12.0,1,1, 4.341, 10492.125, 483.291, 52890.524 25/04/17,06:10:19,18,08,1, 12.0,1,1, 4.341, 10492.089, 483.282, 52890.410 25/04/17,06:10:19,19,08,1, 12.0,1,1, 4.341, 10492.108, 483.265, 52890.400 25/04/17,06:10:20,00,08,1, 11.8,1,1, 4.335, 10492.104, 483.265, 52890.400 25/04/17,06:10:20,01,08,1, 11.8,1,1, 4.335, 10492.115, 483.289, 52890.525 25/04/17,06:10:20,02,08,1, 11.8,1,1, 4.335, 10492.108, 483.277, 52890.390 25/04/17,06:10:20,03,08,1, 11.8,1,1, 4.335, 10492.098, 483.277, 52890.427 25/04/17,06:10:20,04,08,1, 11.8,1,1, 4.335, 10492.121, 483.243, 52890.452 25/04/17,06:10:20,05,08,1, 11.8,1,1, 4.335, 10492.112, 483.273, 52890.444 25/04/17,06:10:20,06,08,1, 11.8,1,1, 4.335, 10492.126, 483.264, 52890.410 25/04/17,06:10:20,07,08,1, 11.8,1,1, 4.335, 10492.105, 483.262, 52890.439 25/04/17,06:10:20,08,08,1, 11.8,1,1, 4.335, 10492.118, 483.279, 52890.434 25/04/17,06:10:20,09,08,1, 11.8,1,1, 4.335, 10492.098, 483.258, 52890.470 25/04/17,06:10:20,10,08,1, 11.8,1,1, 4.335, 10492.113, 483.240, 52890.344 25/04/17,06:10:20,11,08,1, 11.8,1,1, 4.335, 10492.117, 483.267, 52890.463 25/04/17,06:10:20,12,08,1, 11.8,1,1, 4.335, 10492.116, 483.265, 52890.459 25/04/17,06:10:20,13,08,1, 11.8,1,1, 4.335, 10492.112, 483.279, 52890.374 25/04/17,06:10:20,14,08,1, 11.8,1,1, 4.335, 10492.126, 483.269, 52890.455 25/04/17,06:10:20,15,08,1, 11.8,1,1, 4.335, 10492.123, 483.264, 52890.376 25/04/17,06:10:20,16,08,1, 11.8,1,1, 4.335, 10492.134, 483.265, 52890.450 25/04/17,06:10:20,17,08,1, 11.8,1,1, 4.335, 10492.129, 483.255, 52890.421 25/04/17,06:10:20,18,08,1, 11.8,1,1, 4.335, 10492.123, 483.266, 52890.405 25/04/17,06:10:20,19,08,1, 11.8,1,1, 4.335, 10492.090, 483.269, 52890.395 25/04/17,06:10:21,00,08,1, 12.0,1,1, 4.333, 10492.088, 483.269, 52890.395 25/04/17,06:10:21,01,08,1, 12.0,1,1, 4.333, 10492.122, 483.269, 52890.420 25/04/17,06:10:21,02,08,1, 12.0,1,1, 4.333, 10492.083, 483.241, 52890.376 25/04/17,06:10:21,03,08,1, 12.0,1,1, 4.333, 10492.113, 483.267, 52890.414 25/04/17,06:10:21,04,08,1, 12.0,1,1, 4.333, 10492.102, 483.237, 52890.399 25/04/17,06:10:21,05,08,1, 12.0,1,1, 4.333, 10492.122, 483.287, 52890.383 25/04/17,06:10:21,06,08,1, 12.0,1,1, 4.333, 10492.113, 483.241, 52890.433 25/04/17,06:10:21,07,08,1, 12.0,1,1, 4.333, 10492.114, 483.241, 52890.416 25/04/17,06:10:21,08,08,1, 12.0,1,1, 4.333, 10492.104, 483.247, 52890.394 25/04/17,06:10:21,09,08,1, 12.0,1,1, 4.333, 10492.092, 483.264, 52890.417 25/04/17,06:10:21,10,08,1, 12.0,1,1, 4.333, 10492.108, 483.268, 52890.439 25/04/17,06:10:21,11,08,1, 12.0,1,1, 4.333, 10492.110, 483.254, 52890.391 25/04/17,06:10:21,12,08,1, 12.0,1,1, 4.333, 10492.114, 483.279, 52890.415 25/04/17,06:10:21,13,08,1, 12.0,1,1, 4.333, 10492.113, 483.250, 52890.417 25/04/17,06:10:21,14,08,1, 12.0,1,1, 4.333, 10492.126, 483.226, 52890.407 25/04/17,06:10:21,15,08,1, 12.0,1,1, 4.333, 10492.102, 483.233, 52890.388 25/04/17,06:10:21,16,08,1, 12.0,1,1, 4.333, 10492.130, 483.237, 52890.354 25/04/17,06:10:21,17,08,1, 12.0,1,1, 4.333, 10492.141, 483.227, 52890.362 25/04/17,06:10:21,18,08,1, 12.0,1,1, 4.333, 10492.099, 483.261, 52890.353 25/04/17,06:10:21,19,08,1, 12.0,1,1, 4.333, 10492.127, 483.267, 52890.357 25/04/17,06:10:22,00,08,1, 11.9,1,1, 4.336, 10492.121, 483.267, 52890.357 25/04/17,06:10:22,01,08,1, 11.9,1,1, 4.336, 10492.125, 483.258, 52890.334 25/04/17,06:10:22,02,08,1, 11.9,1,1, 4.336, 10492.115, 483.235, 52890.390 25/04/17,06:10:22,03,08,1, 11.9,1,1, 4.336, 10492.125, 483.256, 52890.287 25/04/17,06:10:22,04,08,1, 11.9,1,1, 4.336, 10492.111, 483.255, 52890.343 25/04/17,06:10:22,05,08,1, 11.9,1,1, 4.336, 10492.146, 483.240, 52890.369 25/04/17,06:10:22,06,08,1, 11.9,1,1, 4.336, 10492.120, 483.254, 52890.309 25/04/17,06:10:22,07,08,1, 11.9,1,1, 4.336, 10492.102, 483.258, 52890.362 25/04/17,06:10:22,08,08,1, 11.9,1,1, 4.336, 10492.146, 483.243, 52890.406 25/04/17,06:10:22,09,08,1, 11.9,1,1, 4.336, 10492.110, 483.253, 52890.350 25/04/17,06:10:22,10,08,1, 11.9,1,1, 4.336, 10492.137, 483.261, 52890.275 25/04/17,06:10:22,11,08,1, 11.9,1,1, 4.336, 10492.085, 483.246, 52890.338 25/04/17,06:10:22,12,08,1, 11.9,1,1, 4.336, 10492.112, 483.263, 52890.310 25/04/17,06:10:22,13,08,1, 11.9,1,1, 4.336, 10492.130, 483.254, 52890.376 25/04/17,06:10:22,14,08,1, 11.9,1,1, 4.336, 10492.113, 483.252, 52890.393 25/04/17,06:10:22,15,08,1, 11.9,1,1, 4.336, 10492.128, 483.265, 52890.248 25/04/17,06:10:22,16,08,1, 11.9,1,1, 4.336, 10492.118, 483.247, 52890.267 25/04/17,06:10:22,17,08,1, 11.9,1,1, 4.336, 10492.113, 483.229, 52890.261 25/04/17,06:10:22,18,08,1, 11.9,1,1, 4.336, 10492.120, 483.250, 52890.344 25/04/17,06:10:22,19,08,1, 11.9,1,1, 4.336, 10492.092, 483.247, 52890.341 25/04/17,06:10:23,00,08,1, 11.9,1,1, 4.338, 10492.088, 483.247, 52890.341 25/04/17,06:10:23,01,08,1, 11.9,1,1, 4.338, 10492.116, 483.243, 52890.350 25/04/17,06:10:23,02,08,1, 11.9,1,1, 4.338, 10492.107, 483.249, 52890.262 25/04/17,06:10:23,03,08,1, 11.9,1,1, 4.338, 10492.115, 483.280, 52890.307 25/04/17,06:10:23,04,08,1, 11.9,1,1, 4.338, 10492.118, 483.243, 52890.292 25/04/17,06:10:23,05,08,1, 11.9,1,1, 4.338, 10492.109, 483.256, 52890.271 25/04/17,06:10:23,06,08,1, 11.9,1,1, 4.338, 10492.114, 483.255, 52890.257 25/04/17,06:10:23,07,08,1, 11.9,1,1, 4.338, 10492.128, 483.256, 52890.291 25/04/17,06:10:23,08,08,1, 11.9,1,1, 4.338, 10492.125, 483.228, 52890.254 25/04/17,06:10:23,09,08,1, 11.9,1,1, 4.338, 10492.125, 483.233, 52890.292 25/04/17,06:10:23,10,08,1, 11.9,1,1, 4.338, 10492.127, 483.234, 52890.309 25/04/17,06:10:23,11,08,1, 11.9,1,1, 4.338, 10492.119, 483.252, 52890.358 25/04/17,06:10:23,12,08,1, 11.9,1,1, 4.338, 10492.072, 483.232, 52890.310 25/04/17,06:10:23,13,08,1, 11.9,1,1, 4.338, 10492.099, 483.245, 52890.323 25/04/17,06:10:23,14,08,1, 11.9,1,1, 4.338, 10492.104, 483.231, 52890.299 25/04/17,06:10:23,15,08,1, 11.9,1,1, 4.338, 10492.075, 483.256, 52890.286 25/04/17,06:10:23,16,08,1, 11.9,1,1, 4.338, 10492.100, 483.261, 52890.230 25/04/17,06:10:23,17,08,1, 11.9,1,1, 4.338, 10492.107, 483.253, 52890.220 25/04/17,06:10:23,18,08,1, 11.9,1,1, 4.338, 10492.096, 483.256, 52890.258 25/04/17,06:10:23,19,08,1, 11.9,1,1, 4.338, 10492.091, 483.246, 52890.197 25/04/17,06:10:24,00,08,1, 11.9,1,1, 4.342, 10492.088, 483.246, 52890.197 25/04/17,06:10:24,01,08,1, 11.9,1,1, 4.342, 10492.106, 483.255, 52890.152 25/04/17,06:10:24,02,08,1, 11.9,1,1, 4.342, 10492.093, 483.229, 52890.185 25/04/17,06:10:24,03,08,1, 11.9,1,1, 4.342, 10492.092, 483.232, 52890.230 25/04/17,06:10:24,04,08,1, 11.9,1,1, 4.342, 10492.094, 483.253, 52890.230 25/04/17,06:10:24,05,08,1, 11.9,1,1, 4.342, 10492.104, 483.234, 52890.234 25/04/17,06:10:24,06,08,1, 11.9,1,1, 4.342, 10492.112, 483.245, 52890.235 25/04/17,06:10:24,07,08,1, 11.9,1,1, 4.342, 10492.080, 483.243, 52890.234 25/04/17,06:10:24,08,08,1, 11.9,1,1, 4.342, 10492.102, 483.250, 52890.224 25/04/17,06:10:24,09,08,1, 11.9,1,1, 4.342, 10492.087, 483.249, 52890.216 25/04/17,06:10:24,10,08,1, 11.9,1,1, 4.342, 10492.079, 483.231, 52890.191 25/04/17,06:10:24,11,08,1, 11.9,1,1, 4.342, 10492.078, 483.256, 52890.224 25/04/17,06:10:24,12,08,1, 11.9,1,1, 4.342, 10492.085, 483.253, 52890.242 25/04/17,06:10:24,13,08,1, 11.9,1,1, 4.342, 10492.097, 483.248, 52890.191 25/04/17,06:10:24,14,08,1, 11.9,1,1, 4.342, 10492.096, 483.245, 52890.169 25/04/17,06:10:24,15,08,1, 11.9,1,1, 4.342, 10492.106, 483.256, 52890.158 25/04/17,06:10:24,16,08,1, 11.9,1,1, 4.342, 10492.082, 483.249, 52890.238 25/04/17,06:10:24,17,08,1, 11.9,1,1, 4.342, 10492.092, 483.260, 52890.201 25/04/17,06:10:24,18,08,1, 11.9,1,1, 4.342, 10492.091, 483.241, 52890.247 25/04/17,06:10:24,19,08,1, 11.9,1,1, 4.342, 10492.095, 483.240, 52890.247 25/04/17,06:10:25,00,09,1, 11.9,1,1, 4.343, 10492.088, 483.240, 52890.247 25/04/17,06:10:25,01,09,1, 11.9,1,1, 4.343, 10492.089, 483.234, 52890.211 25/04/17,06:10:25,02,09,1, 11.9,1,1, 4.343, 10492.100, 483.249, 52890.270 25/04/17,06:10:25,03,09,1, 11.9,1,1, 4.343, 10492.055, 483.242, 52890.231 25/04/17,06:10:25,04,09,1, 11.9,1,1, 4.343, 10492.107, 483.232, 52890.246 25/04/17,06:10:25,05,09,1, 11.9,1,1, 4.343, 10492.113, 483.254, 52890.188 25/04/17,06:10:25,06,09,1, 11.9,1,1, 4.343, 10492.102, 483.242, 52890.171 25/04/17,06:10:25,07,09,1, 11.9,1,1, 4.343, 10492.074, 483.249, 52890.203 25/04/17,06:10:25,08,09,1, 11.9,1,1, 4.343, 10492.082, 483.247, 52890.118 25/04/17,06:10:25,09,09,1, 11.9,1,1, 4.343, 10492.077, 483.224, 52890.139 25/04/17,06:10:25,10,09,1, 11.9,1,1, 4.343, 10492.073, 483.236, 52890.208 25/04/17,06:10:25,11,09,1, 11.9,1,1, 4.343, 10492.062, 483.250, 52890.148 25/04/17,06:10:25,12,09,1, 11.9,1,1, 4.343, 10492.075, 483.237, 52890.215 25/04/17,06:10:25,13,09,1, 11.9,1,1, 4.343, 10492.075, 483.240, 52890.191 25/04/17,06:10:25,14,09,1, 11.9,1,1, 4.343, 10492.065, 483.230, 52890.145 25/04/17,06:10:25,15,09,1, 11.9,1,1, 4.343, 10492.090, 483.241, 52890.243 25/04/17,06:10:25,16,09,1, 11.9,1,1, 4.343, 10492.095, 483.231, 52890.081 25/04/17,06:10:25,17,09,1, 11.9,1,1, 4.343, 10492.056, 483.216, 52890.251 25/04/17,06:10:25,18,09,1, 11.9,1,1, 4.343, 10492.094, 483.233, 52890.146 25/04/17,06:10:25,19,09,1, 11.9,1,1, 4.343, 10492.076, 483.246, 52890.141 25/04/17,06:10:26,00,09,1, 11.9,1,1, 4.342, 10492.071, 483.246, 52890.141 25/04/17,06:10:26,01,09,1, 11.9,1,1, 4.342, 10492.063, 483.262, 52890.174 25/04/17,06:10:26,02,09,1, 11.9,1,1, 4.342, 10492.080, 483.248, 52890.170 25/04/17,06:10:26,03,09,1, 11.9,1,1, 4.342, 10492.061, 483.244, 52890.116 25/04/17,06:10:26,04,09,1, 11.9,1,1, 4.342, 10492.061, 483.224, 52890.100 25/04/17,06:10:26,05,09,1, 11.9,1,1, 4.342, 10492.089, 483.239, 52890.122 25/04/17,06:10:26,06,09,1, 11.9,1,1, 4.342, 10492.084, 483.254, 52890.172 25/04/17,06:10:26,07,09,1, 11.9,1,1, 4.342, 10492.055, 483.245, 52890.148 25/04/17,06:10:26,08,09,1, 11.9,1,1, 4.342, 10492.071, 483.230, 52890.069 25/04/17,06:10:26,09,09,1, 11.9,1,1, 4.342, 10492.089, 483.245, 52890.126 25/04/17,06:10:26,10,09,1, 11.9,1,1, 4.342, 10492.059, 483.246, 52890.132 25/04/17,06:10:26,11,09,1, 11.9,1,1, 4.342, 10492.074, 483.238, 52890.170 25/04/17,06:10:26,12,09,1, 11.9,1,1, 4.342, 10492.087, 483.255, 52890.112 25/04/17,06:10:26,13,09,1, 11.9,1,1, 4.342, 10492.056, 483.234, 52890.076 25/04/17,06:10:26,14,09,1, 11.9,1,1, 4.342, 10492.065, 483.276, 52890.147 25/04/17,06:10:26,15,09,1, 11.9,1,1, 4.342, 10492.092, 483.244, 52890.079 25/04/17,06:10:26,16,09,1, 11.9,1,1, 4.342, 10492.054, 483.226, 52890.218 25/04/17,06:10:26,17,09,1, 11.9,1,1, 4.342, 10492.057, 483.230, 52890.073 25/04/17,06:10:26,18,09,1, 11.9,1,1, 4.342, 10492.068, 483.211, 52890.070 25/04/17,06:10:26,19,09,1, 11.9,1,1, 4.342, 10492.047, 483.206, 52890.150 25/04/17,06:10:27,00,08,1, 11.9,1,1, 4.335, 10492.046, 483.206, 52890.150 25/04/17,06:10:27,01,08,1, 11.9,1,1, 4.335, 10492.076, 483.224, 52890.136 25/04/17,06:10:27,02,08,1, 11.9,1,1, 4.335, 10492.077, 483.217, 52890.082 25/04/17,06:10:27,03,08,1, 11.9,1,1, 4.335, 10492.064, 483.218, 52890.150 25/04/17,06:10:27,04,08,1, 11.9,1,1, 4.335, 10492.084, 483.196, 52890.057 25/04/17,06:10:27,05,08,1, 11.9,1,1, 4.335, 10492.072, 483.223, 52890.097 25/04/17,06:10:27,06,08,1, 11.9,1,1, 4.335, 10492.082, 483.195, 52890.138 25/04/17,06:10:27,07,08,1, 11.9,1,1, 4.335, 10492.058, 483.190, 52890.102 25/04/17,06:10:27,08,08,1, 11.9,1,1, 4.335, 10492.054, 483.212, 52890.059 25/04/17,06:10:27,09,08,1, 11.9,1,1, 4.335, 10492.071, 483.209, 52890.124 25/04/17,06:10:27,10,08,1, 11.9,1,1, 4.335, 10492.066, 483.213, 52890.091 25/04/17,06:10:27,11,08,1, 11.9,1,1, 4.335, 10492.072, 483.210, 52890.065 25/04/17,06:10:27,12,08,1, 11.9,1,1, 4.335, 10492.059, 483.199, 52890.035 25/04/17,06:10:27,13,08,1, 11.9,1,1, 4.335, 10492.077, 483.219, 52890.075 25/04/17,06:10:27,14,08,1, 11.9,1,1, 4.335, 10492.067, 483.245, 52889.994 25/04/17,06:10:27,15,08,1, 11.9,1,1, 4.335, 10492.053, 483.212, 52890.039 25/04/17,06:10:27,16,08,1, 11.9,1,1, 4.335, 10492.046, 483.219, 52890.071 25/04/17,06:10:27,17,08,1, 11.9,1,1, 4.335, 10492.070, 483.202, 52890.059 25/04/17,06:10:27,18,08,1, 11.9,1,1, 4.335, 10492.082, 483.230, 52890.067 25/04/17,06:10:27,19,08,1, 11.9,1,1, 4.335, 10492.066, 483.219, 52889.984 25/04/17,06:10:28,00,08,1, 12.0,1,1, 4.344, 10492.063, 483.219, 52889.984 25/04/17,06:10:28,01,08,1, 12.0,1,1, 4.344, 10492.088, 483.196, 52889.998 25/04/17,06:10:28,02,08,1, 12.0,1,1, 4.344, 10492.060, 483.193, 52889.973 25/04/17,06:10:28,03,08,1, 12.0,1,1, 4.344, 10492.069, 483.197, 52890.038 25/04/17,06:10:28,04,08,1, 12.0,1,1, 4.344, 10492.080, 483.210, 52890.078 25/04/17,06:10:28,05,08,1, 12.0,1,1, 4.344, 10492.078, 483.194, 52890.076 25/04/17,06:10:28,06,08,1, 12.0,1,1, 4.344, 10492.078, 483.205, 52889.998 25/04/17,06:10:28,07,08,1, 12.0,1,1, 4.344, 10492.061, 483.202, 52889.993 25/04/17,06:10:28,08,08,1, 12.0,1,1, 4.344, 10492.063, 483.203, 52890.008 25/04/17,06:10:28,09,08,1, 12.0,1,1, 4.344, 10492.075, 483.221, 52889.984 25/04/17,06:10:28,10,08,1, 12.0,1,1, 4.344, 10492.079, 483.192, 52890.031 25/04/17,06:10:28,11,08,1, 12.0,1,1, 4.344, 10492.074, 483.202, 52890.004 25/04/17,06:10:28,12,08,1, 12.0,1,1, 4.344, 10492.081, 483.212, 52889.988 25/04/17,06:10:28,13,08,1, 12.0,1,1, 4.344, 10492.056, 483.191, 52890.014 25/04/17,06:10:28,14,08,1, 12.0,1,1, 4.344, 10492.062, 483.205, 52890.021 25/04/17,06:10:28,15,08,1, 12.0,1,1, 4.344, 10492.055, 483.187, 52890.025 25/04/17,06:10:28,16,08,1, 12.0,1,1, 4.344, 10492.065, 483.204, 52889.918 25/04/17,06:10:28,17,08,1, 12.0,1,1, 4.344, 10492.066, 483.196, 52889.975 25/04/17,06:10:28,18,08,1, 12.0,1,1, 4.344, 10492.059, 483.162, 52889.703 25/04/17,06:10:28,19,08,1, 12.0,1,1, 4.344, 10492.051, 483.198, 52889.988 25/04/17,06:10:29,00,07,1, 12.0,1,1, 4.336, 10492.046, 483.198, 52889.988 25/04/17,06:10:29,01,07,1, 12.0,1,1, 4.336, 10492.051, 483.183, 52889.984 25/04/17,06:10:29,02,07,1, 12.0,1,1, 4.336, 10492.058, 483.180, 52889.978 25/04/17,06:10:29,03,07,1, 12.0,1,1, 4.336, 10492.055, 483.186, 52890.086 25/04/17,06:10:29,04,07,1, 12.0,1,1, 4.336, 10492.081, 483.165, 52890.020 25/04/17,06:10:29,05,07,1, 12.0,1,1, 4.336, 10492.069, 483.168, 52890.055 25/04/17,06:10:29,06,07,1, 12.0,1,1, 4.336, 10492.084, 483.191, 52890.009 25/04/17,06:10:29,07,07,1, 12.0,1,1, 4.336, 10492.044, 483.177, 52889.990 25/04/17,06:10:29,08,07,1, 12.0,1,1, 4.336, 10492.055, 483.180, 52889.963 25/04/17,06:10:29,09,07,1, 12.0,1,1, 4.336, 10492.068, 483.180, 52889.952 25/04/17,06:10:29,10,07,1, 12.0,1,1, 4.336, 10492.060, 483.168, 52889.952 25/04/17,06:10:29,11,07,1, 12.0,1,1, 4.336, 10492.045, 483.155, 52889.979 25/04/17,06:10:29,12,07,1, 12.0,1,1, 4.336, 10492.079, 483.168, 52889.928 25/04/17,06:10:29,13,07,1, 12.0,1,1, 4.336, 10492.057, 483.174, 52889.974 25/04/17,06:10:29,14,07,1, 12.0,1,1, 4.336, 10492.057, 483.157, 52889.935 25/04/17,06:10:29,15,07,1, 12.0,1,1, 4.336, 10492.074, 483.193, 52890.001 25/04/17,06:10:29,16,07,1, 12.0,1,1, 4.336, 10492.055, 483.147, 52889.965 25/04/17,06:10:29,17,07,1, 12.0,1,1, 4.336, 10492.059, 483.147, 52889.939 25/04/17,06:10:29,18,07,1, 12.0,1,1, 4.336, 10492.067, 483.139, 52889.961 25/04/17,06:10:29,19,07,1, 12.0,1,1, 4.336, 10492.080, 483.139, 52889.901 25/04/17,06:10:30,00,07,1, 11.9,1,1, 4.334, 10492.079, 483.139, 52889.901 25/04/17,06:10:30,01,07,1, 11.9,1,1, 4.334, 10492.078, 483.157, 52889.971 25/04/17,06:10:30,02,07,1, 11.9,1,1, 4.334, 10492.081, 483.163, 52889.892 25/04/17,06:10:30,03,07,1, 11.9,1,1, 4.334, 10492.094, 483.129, 52889.899 25/04/17,06:10:30,04,07,1, 11.9,1,1, 4.334, 10492.070, 483.148, 52889.893 25/04/17,06:10:30,05,07,1, 11.9,1,1, 4.334, 10492.080, 483.151, 52889.961 25/04/17,06:10:30,06,07,1, 11.9,1,1, 4.334, 10492.071, 483.144, 52889.920 25/04/17,06:10:30,07,07,1, 11.9,1,1, 4.334, 10492.089, 483.143, 52889.989 25/04/17,06:10:30,08,07,1, 11.9,1,1, 4.334, 10492.081, 483.143, 52889.886 25/04/17,06:10:30,09,07,1, 11.9,1,1, 4.334, 10492.065, 483.124, 52889.929 25/04/17,06:10:30,10,07,1, 11.9,1,1, 4.334, 10492.073, 483.120, 52889.903 25/04/17,06:10:30,11,07,1, 11.9,1,1, 4.334, 10492.070, 483.118, 52889.958 25/04/17,06:10:30,12,07,1, 11.9,1,1, 4.334, 10492.091, 483.126, 52889.899 25/04/17,06:10:30,13,07,1, 11.9,1,1, 4.334, 10492.081, 483.129, 52889.956 25/04/17,06:10:30,14,07,1, 11.9,1,1, 4.334, 10492.080, 483.138, 52889.921 25/04/17,06:10:30,15,07,1, 11.9,1,1, 4.334, 10492.095, 483.147, 52889.963 25/04/17,06:10:30,16,07,1, 11.9,1,1, 4.334, 10492.066, 483.118, 52889.914 25/04/17,06:10:30,17,07,1, 11.9,1,1, 4.334, 10492.092, 483.130, 52889.918 25/04/17,06:10:30,18,07,1, 11.9,1,1, 4.334, 10492.084, 483.115, 52889.876 25/04/17,06:10:30,19,07,1, 11.9,1,1, 4.334, 10492.096, 483.116, 52889.909 25/04/17,06:10:31,00,08,1, 11.9,1,1, 4.343, 10492.088, 483.116, 52889.909 25/04/17,06:10:31,01,08,1, 11.9,1,1, 4.343, 10492.106, 483.107, 52889.880 25/04/17,06:10:31,02,08,1, 11.9,1,1, 4.343, 10492.096, 483.096, 52889.921 25/04/17,06:10:31,03,08,1, 11.9,1,1, 4.343, 10492.086, 483.115, 52889.893 25/04/17,06:10:31,04,08,1, 11.9,1,1, 4.343, 10492.070, 483.088, 52889.940 25/04/17,06:10:31,05,08,1, 11.9,1,1, 4.343, 10492.080, 483.090, 52889.814 25/04/17,06:10:31,06,08,1, 11.9,1,1, 4.343, 10492.071, 483.072, 52889.808 25/04/17,06:10:31,07,08,1, 11.9,1,1, 4.343, 10492.084, 483.087, 52889.814 25/04/17,06:10:31,08,08,1, 11.9,1,1, 4.343, 10492.066, 483.086, 52889.856 25/04/17,06:10:31,09,08,1, 11.9,1,1, 4.343, 10492.084, 483.104, 52889.867 25/04/17,06:10:31,10,08,1, 11.9,1,1, 4.343, 10492.073, 483.099, 52889.857 25/04/17,06:10:31,11,08,1, 11.9,1,1, 4.343, 10492.080, 483.077, 52889.857 25/04/17,06:10:31,12,08,1, 11.9,1,1, 4.343, 10492.080, 483.087, 52889.816 25/04/17,06:10:31,13,08,1, 11.9,1,1, 4.343, 10492.065, 483.073, 52889.815 25/04/17,06:10:31,14,08,1, 11.9,1,1, 4.343, 10492.058, 483.096, 52889.898 25/04/17,06:10:31,15,08,1, 11.9,1,1, 4.343, 10492.090, 483.077, 52889.835 25/04/17,06:10:31,16,08,1, 11.9,1,1, 4.343, 10492.072, 483.069, 52889.881 25/04/17,06:10:31,17,08,1, 11.9,1,1, 4.343, 10492.070, 483.057, 52889.864 25/04/17,06:10:31,18,08,1, 11.9,1,1, 4.343, 10492.081, 483.099, 52889.990 25/04/17,06:10:31,19,08,1, 11.9,1,1, 4.343, 10492.094, 483.052, 52889.916 25/04/17,06:10:32,00,07,1, 11.9,1,1, 4.344, 10492.088, 483.052, 52889.916 25/04/17,06:10:32,01,07,1, 11.9,1,1, 4.344, 10492.079, 483.036, 52889.802 25/04/17,06:10:32,02,07,1, 11.9,1,1, 4.344, 10492.099, 483.050, 52889.794 25/04/17,06:10:32,03,07,1, 11.9,1,1, 4.344, 10492.086, 483.058, 52889.831 25/04/17,06:10:32,04,07,1, 11.9,1,1, 4.344, 10492.107, 483.067, 52889.930 25/04/17,06:10:32,05,07,1, 11.9,1,1, 4.344, 10492.120, 483.047, 52889.931 25/04/17,06:10:32,06,07,1, 11.9,1,1, 4.344, 10492.078, 483.065, 52889.856 25/04/17,06:10:32,07,07,1, 11.9,1,1, 4.344, 10492.115, 483.052, 52889.829 25/04/17,06:10:32,08,07,1, 11.9,1,1, 4.344, 10492.100, 483.036, 52889.813 25/04/17,06:10:32,09,07,1, 11.9,1,1, 4.344, 10492.092, 483.032, 52889.813 25/04/17,06:10:32,10,07,1, 11.9,1,1, 4.344, 10492.104, 483.026, 52889.845 25/04/17,06:10:32,11,07,1, 11.9,1,1, 4.344, 10492.098, 483.004, 52889.781 25/04/17,06:10:32,12,07,1, 11.9,1,1, 4.344, 10492.111, 483.026, 52889.823 25/04/17,06:10:32,13,07,1, 11.9,1,1, 4.344, 10492.115, 483.042, 52889.823 25/04/17,06:10:32,14,07,1, 11.9,1,1, 4.344, 10492.113, 483.019, 52889.777 25/04/17,06:10:32,15,07,1, 11.9,1,1, 4.344, 10492.108, 482.995, 52889.818 25/04/17,06:10:32,16,07,1, 11.9,1,1, 4.344, 10492.090, 483.008, 52889.762 25/04/17,06:10:32,17,07,1, 11.9,1,1, 4.344, 10492.120, 483.004, 52889.841 25/04/17,06:10:32,18,07,1, 11.9,1,1, 4.344, 10492.092, 483.027, 52889.741 25/04/17,06:10:32,19,07,1, 11.9,1,1, 4.344, 10492.108, 483.014, 52889.772 25/04/17,06:10:33,00,06,1, 11.9,1,1, 4.343, 10492.104, 483.014, 52889.772 25/04/17,06:10:33,01,06,1, 11.9,1,1, 4.343, 10492.106, 482.982, 52889.804 25/04/17,06:10:33,02,06,1, 11.9,1,1, 4.343, 10492.100, 482.982, 52889.767 25/04/17,06:10:33,03,06,1, 11.9,1,1, 4.343, 10492.114, 482.993, 52889.755 25/04/17,06:10:33,04,06,1, 11.9,1,1, 4.343, 10492.115, 483.001, 52889.764 25/04/17,06:10:33,05,06,1, 11.9,1,1, 4.343, 10492.134, 482.990, 52889.749 25/04/17,06:10:33,06,06,1, 11.9,1,1, 4.343, 10492.112, 482.984, 52889.762 25/04/17,06:10:33,07,06,1, 11.9,1,1, 4.343, 10492.105, 483.001, 52889.792 25/04/17,06:10:33,08,06,1, 11.9,1,1, 4.343, 10492.121, 482.981, 52889.820 25/04/17,06:10:33,09,06,1, 11.9,1,1, 4.343, 10492.120, 482.965, 52889.725 25/04/17,06:10:33,10,06,1, 11.9,1,1, 4.343, 10492.110, 482.989, 52889.706 25/04/17,06:10:33,11,06,1, 11.9,1,1, 4.343, 10492.102, 482.985, 52889.703 25/04/17,06:10:33,12,06,1, 11.9,1,1, 4.343, 10492.100, 482.981, 52889.667 25/04/17,06:10:33,13,06,1, 11.9,1,1, 4.343, 10492.133, 482.992, 52889.733 25/04/17,06:10:33,14,06,1, 11.9,1,1, 4.343, 10492.072, 482.976, 52889.720 25/04/17,06:10:33,15,06,1, 11.9,1,1, 4.343, 10492.109, 482.959, 52889.722 25/04/17,06:10:33,16,06,1, 11.9,1,1, 4.343, 10492.118, 482.953, 52889.696 25/04/17,06:10:33,17,06,1, 11.9,1,1, 4.343, 10492.098, 482.959, 52889.774 25/04/17,06:10:33,18,06,1, 11.9,1,1, 4.343, 10492.112, 482.982, 52889.740 25/04/17,06:10:33,19,06,1, 11.9,1,1, 4.343, 10492.114, 482.959, 52889.707 25/04/17,06:10:34,00,07,1, 12.0,1,1, 4.344, 10492.113, 482.959, 52889.707 25/04/17,06:10:34,01,07,1, 12.0,1,1, 4.344, 10492.093, 482.949, 52889.755 25/04/17,06:10:34,02,07,1, 12.0,1,1, 4.344, 10492.105, 482.922, 52889.676 25/04/17,06:10:34,03,07,1, 12.0,1,1, 4.344, 10492.097, 482.928, 52889.764 25/04/17,06:10:34,04,07,1, 12.0,1,1, 4.344, 10492.124, 482.932, 52889.658 25/04/17,06:10:34,05,07,1, 12.0,1,1, 4.344, 10492.095, 482.944, 52889.736 25/04/17,06:10:34,06,07,1, 12.0,1,1, 4.344, 10492.098, 482.950, 52889.730 25/04/17,06:10:34,07,07,1, 12.0,1,1, 4.344, 10492.104, 482.939, 52889.762 25/04/17,06:10:34,08,07,1, 12.0,1,1, 4.344, 10492.111, 482.952, 52889.693 25/04/17,06:10:34,09,07,1, 12.0,1,1, 4.344, 10492.097, 482.952, 52889.690 25/04/17,06:10:34,10,07,1, 12.0,1,1, 4.344, 10492.089, 482.935, 52889.671 25/04/17,06:10:34,11,07,1, 12.0,1,1, 4.344, 10492.090, 482.939, 52889.769 25/04/17,06:10:34,12,07,1, 12.0,1,1, 4.344, 10492.102, 482.915, 52889.677 25/04/17,06:10:34,13,07,1, 12.0,1,1, 4.344, 10492.113, 482.953, 52889.747 25/04/17,06:10:34,14,07,1, 12.0,1,1, 4.344, 10492.094, 482.930, 52889.739 25/04/17,06:10:34,15,07,1, 12.0,1,1, 4.344, 10492.098, 482.901, 52889.672 25/04/17,06:10:34,16,07,1, 12.0,1,1, 4.344, 10492.093, 482.902, 52889.721 25/04/17,06:10:34,17,07,1, 12.0,1,1, 4.344, 10492.090, 482.934, 52889.679 25/04/17,06:10:34,18,07,1, 12.0,1,1, 4.344, 10492.093, 482.915, 52889.681 25/04/17,06:10:34,19,07,1, 12.0,1,1, 4.344, 10492.110, 482.923, 52889.688 25/04/17,06:10:35,00,07,1, 12.0,1,1, 4.334, 10492.104, 482.923, 52889.688 25/04/17,06:10:35,01,07,1, 12.0,1,1, 4.334, 10492.089, 482.911, 52889.698 25/04/17,06:10:35,02,07,1, 12.0,1,1, 4.334, 10492.112, 482.894, 52889.699 25/04/17,06:10:35,03,07,1, 12.0,1,1, 4.334, 10492.111, 482.909, 52889.739 25/04/17,06:10:35,04,07,1, 12.0,1,1, 4.334, 10492.086, 482.907, 52889.688 25/04/17,06:10:35,05,07,1, 12.0,1,1, 4.334, 10492.091, 482.908, 52889.685 25/04/17,06:10:35,06,07,1, 12.0,1,1, 4.334, 10492.069, 482.893, 52889.653 25/04/17,06:10:35,07,07,1, 12.0,1,1, 4.334, 10492.085, 482.907, 52889.618 25/04/17,06:10:35,08,07,1, 12.0,1,1, 4.334, 10492.062, 482.910, 52889.674 25/04/17,06:10:35,09,07,1, 12.0,1,1, 4.334, 10492.063, 482.914, 52889.778 25/04/17,06:10:35,10,07,1, 12.0,1,1, 4.334, 10492.085, 482.898, 52889.671 25/04/17,06:10:35,11,07,1, 12.0,1,1, 4.334, 10492.088, 482.903, 52889.716 25/04/17,06:10:35,12,07,1, 12.0,1,1, 4.334, 10492.094, 482.905, 52889.685 25/04/17,06:10:35,13,07,1, 12.0,1,1, 4.334, 10492.075, 482.891, 52889.626 25/04/17,06:10:35,14,07,1, 12.0,1,1, 4.334, 10492.102, 482.897, 52889.688 25/04/17,06:10:35,15,07,1, 12.0,1,1, 4.334, 10492.081, 482.853, 52889.635 25/04/17,06:10:35,16,07,1, 12.0,1,1, 4.334, 10492.064, 482.893, 52889.676 25/04/17,06:10:35,17,07,1, 12.0,1,1, 4.334, 10492.081, 482.896, 52889.631 25/04/17,06:10:35,18,07,1, 12.0,1,1, 4.334, 10492.061, 482.897, 52889.679 25/04/17,06:10:35,19,07,1, 12.0,1,1, 4.334, 10492.069, 482.889, 52889.656 25/04/17,06:10:36,00,07,1, 11.9,1,1, 4.335, 10492.063, 482.889, 52889.656 25/04/17,06:10:36,01,07,1, 11.9,1,1, 4.335, 10492.071, 482.877, 52889.639 25/04/17,06:10:36,02,07,1, 11.9,1,1, 4.335, 10492.058, 482.886, 52889.670 25/04/17,06:10:36,03,07,1, 11.9,1,1, 4.335, 10492.040, 482.868, 52889.674 25/04/17,06:10:36,04,07,1, 11.9,1,1, 4.335, 10492.060, 482.870, 52889.610 25/04/17,06:10:36,05,07,1, 11.9,1,1, 4.335, 10492.066, 482.868, 52889.622 25/04/17,06:10:36,06,07,1, 11.9,1,1, 4.335, 10492.074, 482.866, 52889.685 25/04/17,06:10:36,07,07,1, 11.9,1,1, 4.335, 10492.035, 482.878, 52889.669 25/04/17,06:10:36,08,07,1, 11.9,1,1, 4.335, 10492.051, 482.876, 52889.579 25/04/17,06:10:36,09,07,1, 11.9,1,1, 4.335, 10492.056, 482.866, 52889.574 25/04/17,06:10:36,10,07,1, 11.9,1,1, 4.335, 10492.053, 482.849, 52889.580 25/04/17,06:10:36,11,07,1, 11.9,1,1, 4.335, 10492.057, 482.885, 52889.654 25/04/17,06:10:36,12,07,1, 11.9,1,1, 4.335, 10492.040, 482.828, 52889.574 25/04/17,06:10:36,13,07,1, 11.9,1,1, 4.335, 10492.077, 482.853, 52889.590 25/04/17,06:10:36,14,07,1, 11.9,1,1, 4.335, 10492.057, 482.859, 52889.629 25/04/17,06:10:36,15,07,1, 11.9,1,1, 4.335, 10492.068, 482.866, 52889.576 25/04/17,06:10:36,16,07,1, 11.9,1,1, 4.335, 10492.068, 482.858, 52889.611 25/04/17,06:10:36,17,07,1, 11.9,1,1, 4.335, 10492.052, 482.850, 52889.645 25/04/17,06:10:36,18,07,1, 11.9,1,1, 4.335, 10492.051, 482.856, 52889.615 25/04/17,06:10:36,19,07,1, 11.9,1,1, 4.335, 10492.039, 482.847, 52889.628 25/04/17,06:10:37,00,07,1, 11.9,1,1, 4.341, 10492.038, 482.847, 52889.628 25/04/17,06:10:37,01,07,1, 11.9,1,1, 4.341, 10492.038, 482.837, 52889.560 25/04/17,06:10:37,02,07,1, 11.9,1,1, 4.341, 10492.051, 482.842, 52889.549 25/04/17,06:10:37,03,07,1, 11.9,1,1, 4.341, 10492.042, 482.819, 52889.510 25/04/17,06:10:37,04,07,1, 11.9,1,1, 4.341, 10492.016, 482.829, 52889.525 25/04/17,06:10:37,05,07,1, 11.9,1,1, 4.341, 10492.010, 482.842, 52889.601 25/04/17,06:10:37,06,07,1, 11.9,1,1, 4.341, 10492.057, 482.841, 52889.580 25/04/17,06:10:37,07,07,1, 11.9,1,1, 4.341, 10492.030, 482.836, 52889.539 25/04/17,06:10:37,08,07,1, 11.9,1,1, 4.341, 10492.031, 482.826, 52889.578 25/04/17,06:10:37,09,07,1, 11.9,1,1, 4.341, 10492.049, 482.852, 52889.574 25/04/17,06:10:37,10,07,1, 11.9,1,1, 4.341, 10492.042, 482.828, 52889.551 25/04/17,06:10:37,11,07,1, 11.9,1,1, 4.341, 10492.043, 482.838, 52889.550 25/04/17,06:10:37,12,07,1, 11.9,1,1, 4.341, 10492.044, 482.827, 52889.490 25/04/17,06:10:37,13,07,1, 11.9,1,1, 4.341, 10492.051, 482.823, 52889.495 25/04/17,06:10:37,14,07,1, 11.9,1,1, 4.341, 10492.041, 482.824, 52889.488 25/04/17,06:10:37,15,07,1, 11.9,1,1, 4.341, 10492.038, 482.803, 52889.528 25/04/17,06:10:37,16,07,1, 11.9,1,1, 4.341, 10492.033, 482.805, 52889.495 25/04/17,06:10:37,17,07,1, 11.9,1,1, 4.341, 10492.023, 482.804, 52889.524 25/04/17,06:10:37,18,07,1, 11.9,1,1, 4.341, 10492.016, 482.789, 52889.542 25/04/17,06:10:37,19,07,1, 11.9,1,1, 4.341, 10492.046, 482.804, 52889.494 25/04/17,06:10:38,00,06,1, 11.9,1,1, 4.340, 10492.038, 482.804, 52889.494 25/04/17,06:10:38,01,06,1, 11.9,1,1, 4.340, 10492.025, 482.816, 52889.578 25/04/17,06:10:38,02,06,1, 11.9,1,1, 4.340, 10492.016, 482.783, 52889.385 25/04/17,06:10:38,03,06,1, 11.9,1,1, 4.340, 10492.009, 482.794, 52889.460 25/04/17,06:10:38,04,06,1, 11.9,1,1, 4.340, 10492.019, 482.787, 52889.472 25/04/17,06:10:38,05,06,1, 11.9,1,1, 4.340, 10492.011, 482.782, 52889.560 25/04/17,06:10:38,06,06,1, 11.9,1,1, 4.340, 10492.005, 482.782, 52889.435 25/04/17,06:10:38,07,06,1, 11.9,1,1, 4.340, 10492.023, 482.779, 52889.503 25/04/17,06:10:38,08,06,1, 11.9,1,1, 4.340, 10492.012, 482.786, 52889.439 25/04/17,06:10:38,09,06,1, 11.9,1,1, 4.340, 10491.995, 482.789, 52889.484 25/04/17,06:10:38,10,06,1, 11.9,1,1, 4.340, 10492.024, 482.773, 52889.355 25/04/17,06:10:38,11,06,1, 11.9,1,1, 4.340, 10492.021, 482.779, 52889.566 25/04/17,06:10:38,12,06,1, 11.9,1,1, 4.340, 10492.014, 482.762, 52889.525 25/04/17,06:10:38,13,06,1, 11.9,1,1, 4.340, 10492.035, 482.795, 52889.476 25/04/17,06:10:38,14,06,1, 11.9,1,1, 4.340, 10492.033, 482.772, 52889.493 25/04/17,06:10:38,15,06,1, 11.9,1,1, 4.340, 10492.015, 482.766, 52889.508 25/04/17,06:10:38,16,06,1, 11.9,1,1, 4.340, 10492.002, 482.774, 52889.504 25/04/17,06:10:38,17,06,1, 11.9,1,1, 4.340, 10492.028, 482.767, 52889.357 25/04/17,06:10:38,18,06,1, 11.9,1,1, 4.340, 10491.992, 482.763, 52889.511 25/04/17,06:10:38,19,06,1, 11.9,1,1, 4.340, 10492.016, 482.792, 52889.518 25/04/17,06:10:39,00,06,1, 11.9,1,1, 4.344, 10492.013, 482.792, 52889.518 25/04/17,06:10:39,01,06,1, 11.9,1,1, 4.344, 10492.041, 482.773, 52889.438 25/04/17,06:10:39,02,06,1, 11.9,1,1, 4.344, 10492.002, 482.751, 52889.400 25/04/17,06:10:39,03,06,1, 11.9,1,1, 4.344, 10492.020, 482.744, 52889.422 25/04/17,06:10:39,04,06,1, 11.9,1,1, 4.344, 10491.991, 482.760, 52889.427 25/04/17,06:10:39,05,06,1, 11.9,1,1, 4.344, 10491.995, 482.763, 52889.469 25/04/17,06:10:39,06,06,1, 11.9,1,1, 4.344, 10492.034, 482.736, 52889.463 25/04/17,06:10:39,07,06,1, 11.9,1,1, 4.344, 10492.019, 482.749, 52889.387 25/04/17,06:10:39,08,06,1, 11.9,1,1, 4.344, 10491.998, 482.745, 52889.406 25/04/17,06:10:39,09,06,1, 11.9,1,1, 4.344, 10492.013, 482.729, 52889.487 25/04/17,06:10:39,10,06,1, 11.9,1,1, 4.344, 10492.010, 482.743, 52889.449 25/04/17,06:10:39,11,06,1, 11.9,1,1, 4.344, 10492.001, 482.746, 52889.423 25/04/17,06:10:39,12,06,1, 11.9,1,1, 4.344, 10491.999, 482.715, 52889.458 25/04/17,06:10:39,13,06,1, 11.9,1,1, 4.344, 10492.010, 482.719, 52889.429 25/04/17,06:10:39,14,06,1, 11.9,1,1, 4.344, 10492.016, 482.716, 52889.403 25/04/17,06:10:39,15,06,1, 11.9,1,1, 4.344, 10491.993, 482.724, 52889.424 25/04/17,06:10:39,16,06,1, 11.9,1,1, 4.344, 10492.011, 482.700, 52889.427 25/04/17,06:10:39,17,06,1, 11.9,1,1, 4.344, 10492.030, 482.704, 52889.364 25/04/17,06:10:39,18,06,1, 11.9,1,1, 4.344, 10492.024, 482.718, 52889.440 25/04/17,06:10:39,19,06,1, 11.9,1,1, 4.344, 10491.984, 482.679, 52889.418 25/04/17,06:10:40,00,06,1, 11.8,1,1, 4.341, 10491.979, 482.679, 52889.418 25/04/17,06:10:40,01,06,1, 11.8,1,1, 4.341, 10491.989, 482.702, 52889.390 25/04/17,06:10:40,02,06,1, 11.8,1,1, 4.341, 10491.979, 482.694, 52889.398 25/04/17,06:10:40,03,06,1, 11.8,1,1, 4.341, 10491.979, 482.690, 52889.381 25/04/17,06:10:40,04,06,1, 11.8,1,1, 4.341, 10492.004, 482.696, 52889.341 25/04/17,06:10:40,05,06,1, 11.8,1,1, 4.341, 10492.002, 482.683, 52889.337 25/04/17,06:10:40,06,06,1, 11.8,1,1, 4.341, 10492.022, 482.702, 52889.362 25/04/17,06:10:40,07,06,1, 11.8,1,1, 4.341, 10492.012, 482.680, 52889.335 25/04/17,06:10:40,08,06,1, 11.8,1,1, 4.341, 10492.032, 482.672, 52889.383 25/04/17,06:10:40,09,06,1, 11.8,1,1, 4.341, 10492.022, 482.657, 52889.330 25/04/17,06:10:40,10,06,1, 11.8,1,1, 4.341, 10492.050, 482.671, 52889.372 25/04/17,06:10:40,11,06,1, 11.8,1,1, 4.341, 10492.055, 482.682, 52889.365 25/04/17,06:10:40,12,06,1, 11.8,1,1, 4.341, 10492.025, 482.660, 52889.331 25/04/17,06:10:40,13,06,1, 11.8,1,1, 4.341, 10492.007, 482.656, 52889.380 25/04/17,06:10:40,14,06,1, 11.8,1,1, 4.341, 10492.052, 482.665, 52889.381 25/04/17,06:10:40,15,06,1, 11.8,1,1, 4.341, 10492.029, 482.641, 52889.393 25/04/17,06:10:40,16,06,1, 11.8,1,1, 4.341, 10492.034, 482.628, 52889.313 25/04/17,06:10:40,17,06,1, 11.8,1,1, 4.341, 10492.025, 482.631, 52889.418 25/04/17,06:10:40,18,06,1, 11.8,1,1, 4.341, 10492.027, 482.636, 52889.360 25/04/17,06:10:40,19,06,1, 11.8,1,1, 4.341, 10492.057, 482.625, 52889.251 25/04/17,06:10:41,00,06,1, 11.8,1,1, 4.334, 10492.054, 482.625, 52889.251 25/04/17,06:10:41,01,06,1, 11.8,1,1, 4.334, 10492.053, 482.628, 52889.348 25/04/17,06:10:41,02,06,1, 11.8,1,1, 4.334, 10492.048, 482.610, 52889.351 25/04/17,06:10:41,03,06,1, 11.8,1,1, 4.334, 10492.059, 482.622, 52889.379 25/04/17,06:10:41,04,06,1, 11.8,1,1, 4.334, 10492.041, 482.607, 52889.345 25/04/17,06:10:41,05,06,1, 11.8,1,1, 4.334, 10492.048, 482.597, 52889.336 25/04/17,06:10:41,06,06,1, 11.8,1,1, 4.334, 10492.034, 482.606, 52889.288 25/04/17,06:10:41,07,06,1, 11.8,1,1, 4.334, 10492.051, 482.607, 52889.300 25/04/17,06:10:41,08,06,1, 11.8,1,1, 4.334, 10492.047, 482.591, 52889.328 25/04/17,06:10:41,09,06,1, 11.8,1,1, 4.334, 10492.069, 482.575, 52889.261 25/04/17,06:10:41,10,06,1, 11.8,1,1, 4.334, 10492.073, 482.590, 52889.310 25/04/17,06:10:41,11,06,1, 11.8,1,1, 4.334, 10492.068, 482.580, 52889.312 25/04/17,06:10:41,12,06,1, 11.8,1,1, 4.334, 10492.059, 482.573, 52889.281 25/04/17,06:10:41,13,06,1, 11.8,1,1, 4.334, 10492.057, 482.554, 52889.238 25/04/17,06:10:41,14,06,1, 11.8,1,1, 4.334, 10492.048, 482.556, 52889.258 25/04/17,06:10:41,15,06,1, 11.8,1,1, 4.334, 10492.060, 482.568, 52889.329 25/04/17,06:10:41,16,06,1, 11.8,1,1, 4.334, 10492.043, 482.530, 52889.287 25/04/17,06:10:41,17,06,1, 11.8,1,1, 4.334, 10492.056, 482.547, 52889.232 25/04/17,06:10:41,18,06,1, 11.8,1,1, 4.334, 10492.032, 482.565, 52889.382 25/04/17,06:10:41,19,06,1, 11.8,1,1, 4.334, 10492.044, 482.543, 52889.333 25/04/17,06:10:42,00,06,1, 11.9,1,1, 4.338, 10492.038, 482.543, 52889.333 25/04/17,06:10:42,01,06,1, 11.9,1,1, 4.338, 10492.066, 482.527, 52889.323 25/04/17,06:10:42,02,06,1, 11.9,1,1, 4.338, 10492.055, 482.539, 52889.313 25/04/17,06:10:42,03,06,1, 11.9,1,1, 4.338, 10492.048, 482.523, 52889.301 25/04/17,06:10:42,04,06,1, 11.9,1,1, 4.338, 10492.072, 482.524, 52889.316 25/04/17,06:10:42,05,06,1, 11.9,1,1, 4.338, 10492.044, 482.524, 52889.327 25/04/17,06:10:42,06,06,1, 11.9,1,1, 4.338, 10492.050, 482.505, 52889.262 25/04/17,06:10:42,07,06,1, 11.9,1,1, 4.338, 10492.051, 482.484, 52889.237 25/04/17,06:10:42,08,06,1, 11.9,1,1, 4.338, 10492.072, 482.508, 52889.250 25/04/17,06:10:42,09,06,1, 11.9,1,1, 4.338, 10492.079, 482.493, 52889.153 25/04/17,06:10:42,10,06,1, 11.9,1,1, 4.338, 10492.058, 482.488, 52889.269 25/04/17,06:10:42,11,06,1, 11.9,1,1, 4.338, 10492.068, 482.495, 52889.210 25/04/17,06:10:42,12,06,1, 11.9,1,1, 4.338, 10492.062, 482.461, 52889.267 25/04/17,06:10:42,13,06,1, 11.9,1,1, 4.338, 10492.071, 482.468, 52889.240 25/04/17,06:10:42,14,06,1, 11.9,1,1, 4.338, 10492.085, 482.458, 52889.302 25/04/17,06:10:42,15,06,1, 11.9,1,1, 4.338, 10492.072, 482.460, 52889.228 25/04/17,06:10:42,16,06,1, 11.9,1,1, 4.338, 10492.069, 482.463, 52889.173 25/04/17,06:10:42,17,06,1, 11.9,1,1, 4.338, 10492.079, 482.454, 52889.188 25/04/17,06:10:42,18,06,1, 11.9,1,1, 4.338, 10492.059, 482.443, 52889.230 25/04/17,06:10:42,19,06,1, 11.9,1,1, 4.338, 10492.094, 482.425, 52889.202 25/04/17,06:10:43,00,08,1, 12.0,1,1, 4.348, 10492.088, 482.425, 52889.202 25/04/17,06:10:43,01,08,1, 12.0,1,1, 4.348, 10492.078, 482.444, 52889.233 25/04/17,06:10:43,02,08,1, 12.0,1,1, 4.348, 10492.081, 482.438, 52889.181 25/04/17,06:10:43,03,08,1, 12.0,1,1, 4.348, 10492.067, 482.416, 52889.176 25/04/17,06:10:43,04,08,1, 12.0,1,1, 4.348, 10492.090, 482.419, 52889.194 25/04/17,06:10:43,05,08,1, 12.0,1,1, 4.348, 10492.067, 482.404, 52889.118 25/04/17,06:10:43,06,08,1, 12.0,1,1, 4.348, 10492.070, 482.413, 52889.174 25/04/17,06:10:43,07,08,1, 12.0,1,1, 4.348, 10492.089, 482.401, 52889.165 25/04/17,06:10:43,08,08,1, 12.0,1,1, 4.348, 10492.097, 482.434, 52889.199 25/04/17,06:10:43,09,08,1, 12.0,1,1, 4.348, 10492.062, 482.398, 52889.164 25/04/17,06:10:43,10,08,1, 12.0,1,1, 4.348, 10492.065, 482.416, 52889.178 25/04/17,06:10:43,11,08,1, 12.0,1,1, 4.348, 10492.077, 482.377, 52889.088 25/04/17,06:10:43,12,08,1, 12.0,1,1, 4.348, 10492.068, 482.393, 52889.150 25/04/17,06:10:43,13,08,1, 12.0,1,1, 4.348, 10492.072, 482.380, 52889.052 25/04/17,06:10:43,14,08,1, 12.0,1,1, 4.348, 10492.098, 482.380, 52889.086 25/04/17,06:10:43,15,08,1, 12.0,1,1, 4.348, 10492.089, 482.355, 52889.086 25/04/17,06:10:43,16,08,1, 12.0,1,1, 4.348, 10492.045, 482.387, 52889.296 25/04/17,06:10:43,17,08,1, 12.0,1,1, 4.348, 10492.060, 482.379, 52889.187 25/04/17,06:10:43,18,08,1, 12.0,1,1, 4.348, 10492.055, 482.373, 52889.189 25/04/17,06:10:43,19,08,1, 12.0,1,1, 4.348, 10492.088, 482.360, 52889.150 25/04/17,06:10:44,00,06,1, 11.9,1,1, 4.333, 10492.088, 482.360, 52889.150 25/04/17,06:10:44,01,06,1, 11.9,1,1, 4.333, 10492.070, 482.347, 52889.139 25/04/17,06:10:44,02,06,1, 11.9,1,1, 4.333, 10492.110, 482.346, 52889.100 25/04/17,06:10:44,03,06,1, 11.9,1,1, 4.333, 10492.103, 482.315, 52889.057 25/04/17,06:10:44,04,06,1, 11.9,1,1, 4.333, 10492.104, 482.329, 52889.154 25/04/17,06:10:44,05,06,1, 11.9,1,1, 4.333, 10492.102, 482.299, 52889.068 25/04/17,06:10:44,06,06,1, 11.9,1,1, 4.333, 10492.114, 482.314, 52889.151 25/04/17,06:10:44,07,06,1, 11.9,1,1, 4.333, 10492.094, 482.311, 52889.041 25/04/17,06:10:44,08,06,1, 11.9,1,1, 4.333, 10492.096, 482.320, 52889.080 25/04/17,06:10:44,09,06,1, 11.9,1,1, 4.333, 10492.123, 482.305, 52889.043 25/04/17,06:10:44,10,06,1, 11.9,1,1, 4.333, 10492.121, 482.306, 52889.033 25/04/17,06:10:44,11,06,1, 11.9,1,1, 4.333, 10492.099, 482.318, 52888.989 25/04/17,06:10:44,12,06,1, 11.9,1,1, 4.333, 10492.111, 482.305, 52888.976 25/04/17,06:10:44,13,06,1, 11.9,1,1, 4.333, 10492.084, 482.300, 52889.066 25/04/17,06:10:44,14,06,1, 11.9,1,1, 4.333, 10492.082, 482.291, 52889.114 25/04/17,06:10:44,15,06,1, 11.9,1,1, 4.333, 10492.083, 482.302, 52889.130 25/04/17,06:10:44,16,06,1, 11.9,1,1, 4.333, 10492.129, 482.277, 52889.031 25/04/17,06:10:44,17,06,1, 11.9,1,1, 4.333, 10492.101, 482.234, 52888.614 25/04/17,06:10:44,18,06,1, 11.9,1,1, 4.333, 10492.103, 482.261, 52889.155 25/04/17,06:10:44,19,06,1, 11.9,1,1, 4.333, 10492.137, 482.280, 52889.034 25/04/17,06:10:45,00,06,1, 11.9,1,1, 4.340, 10492.129, 482.280, 52889.034 25/04/17,06:10:45,01,06,1, 11.9,1,1, 4.340, 10492.105, 482.254, 52889.020 25/04/17,06:10:45,02,06,1, 11.9,1,1, 4.340, 10492.139, 482.242, 52889.028 25/04/17,06:10:45,03,06,1, 11.9,1,1, 4.340, 10492.148, 482.230, 52889.106 25/04/17,06:10:45,04,06,1, 11.9,1,1, 4.340, 10492.105, 482.239, 52888.996 25/04/17,06:10:45,05,06,1, 11.9,1,1, 4.340, 10492.134, 482.238, 52889.078 25/04/17,06:10:45,06,06,1, 11.9,1,1, 4.340, 10492.112, 482.255, 52888.978 25/04/17,06:10:45,07,06,1, 11.9,1,1, 4.340, 10492.118, 482.224, 52888.962 25/04/17,06:10:45,08,06,1, 11.9,1,1, 4.340, 10492.150, 482.234, 52888.976 25/04/17,06:10:45,09,06,1, 11.9,1,1, 4.340, 10492.128, 482.240, 52889.008 25/04/17,06:10:45,10,06,1, 11.9,1,1, 4.340, 10492.106, 482.262, 52889.010 25/04/17,06:10:45,11,06,1, 11.9,1,1, 4.340, 10492.119, 482.253, 52889.044 25/04/17,06:10:45,12,06,1, 11.9,1,1, 4.340, 10492.143, 482.219, 52888.970 25/04/17,06:10:45,13,06,1, 11.9,1,1, 4.340, 10492.114, 482.231, 52888.971 25/04/17,06:10:45,14,06,1, 11.9,1,1, 4.340, 10492.093, 482.201, 52889.005 25/04/17,06:10:45,15,06,1, 11.9,1,1, 4.340, 10492.121, 482.229, 52888.952 25/04/17,06:10:45,16,06,1, 11.9,1,1, 4.340, 10492.117, 482.208, 52888.928 25/04/17,06:10:45,17,06,1, 11.9,1,1, 4.340, 10492.127, 482.201, 52889.048 25/04/17,06:10:45,18,06,1, 11.9,1,1, 4.340, 10492.152, 482.179, 52889.026 25/04/17,06:10:45,19,06,1, 11.9,1,1, 4.340, 10492.124, 482.182, 52889.029 25/04/17,06:10:46,00,07,1, 12.0,1,1, 4.343, 10492.121, 482.182, 52889.029 25/04/17,06:10:46,01,07,1, 12.0,1,1, 4.343, 10492.148, 482.197, 52889.008 25/04/17,06:10:46,02,07,1, 12.0,1,1, 4.343, 10492.139, 482.153, 52888.977 25/04/17,06:10:46,03,07,1, 12.0,1,1, 4.343, 10492.131, 482.188, 52889.027 25/04/17,06:10:46,04,07,1, 12.0,1,1, 4.343, 10492.130, 482.164, 52888.957 25/04/17,06:10:46,05,07,1, 12.0,1,1, 4.343, 10492.127, 482.173, 52888.924 25/04/17,06:10:46,06,07,1, 12.0,1,1, 4.343, 10492.111, 482.147, 52888.951 25/04/17,06:10:46,07,07,1, 12.0,1,1, 4.343, 10492.126, 482.140, 52888.962 25/04/17,06:10:46,08,07,1, 12.0,1,1, 4.343, 10492.114, 482.146, 52888.952 25/04/17,06:10:46,09,07,1, 12.0,1,1, 4.343, 10492.126, 482.140, 52888.925 25/04/17,06:10:46,10,07,1, 12.0,1,1, 4.343, 10492.142, 482.121, 52888.885 25/04/17,06:10:46,11,07,1, 12.0,1,1, 4.343, 10492.154, 482.149, 52888.889 25/04/17,06:10:46,12,07,1, 12.0,1,1, 4.343, 10492.169, 482.120, 52888.976 25/04/17,06:10:46,13,07,1, 12.0,1,1, 4.343, 10492.129, 482.132, 52888.960 25/04/17,06:10:46,14,07,1, 12.0,1,1, 4.343, 10492.150, 482.121, 52888.935 25/04/17,06:10:46,15,07,1, 12.0,1,1, 4.343, 10492.162, 482.125, 52888.978 25/04/17,06:10:46,16,07,1, 12.0,1,1, 4.343, 10492.144, 482.114, 52888.985 25/04/17,06:10:46,17,07,1, 12.0,1,1, 4.343, 10492.148, 482.088, 52888.937 25/04/17,06:10:46,18,07,1, 12.0,1,1, 4.343, 10492.147, 482.120, 52888.930 25/04/17,06:10:46,19,07,1, 12.0,1,1, 4.343, 10492.154, 482.083, 52888.947 25/04/17,06:10:47,00,08,1, 11.9,1,1, 4.333, 10492.146, 482.083, 52888.947 25/04/17,06:10:47,01,08,1, 11.9,1,1, 4.333, 10492.144, 482.093, 52888.961 25/04/17,06:10:47,02,08,1, 11.9,1,1, 4.333, 10492.145, 482.094, 52888.842 25/04/17,06:10:47,03,08,1, 11.9,1,1, 4.333, 10492.151, 482.085, 52888.978 25/04/17,06:10:47,04,08,1, 11.9,1,1, 4.333, 10492.135, 482.070, 52888.943 25/04/17,06:10:47,05,08,1, 11.9,1,1, 4.333, 10492.157, 482.074, 52888.856 25/04/17,06:10:47,06,08,1, 11.9,1,1, 4.333, 10492.129, 482.086, 52888.968 25/04/17,06:10:47,07,08,1, 11.9,1,1, 4.333, 10492.135, 482.050, 52888.698 25/04/17,06:10:47,08,08,1, 11.9,1,1, 4.333, 10492.136, 482.067, 52888.981 25/04/17,06:10:47,09,08,1, 11.9,1,1, 4.333, 10492.137, 482.085, 52888.913 25/04/17,06:10:47,10,08,1, 11.9,1,1, 4.333, 10492.120, 482.053, 52888.855 25/04/17,06:10:47,11,08,1, 11.9,1,1, 4.333, 10492.157, 482.073, 52888.909 25/04/17,06:10:47,12,08,1, 11.9,1,1, 4.333, 10492.129, 482.034, 52888.847 25/04/17,06:10:47,13,08,1, 11.9,1,1, 4.333, 10492.155, 482.056, 52888.879 25/04/17,06:10:47,14,08,1, 11.9,1,1, 4.333, 10492.138, 482.037, 52888.843 25/04/17,06:10:47,15,08,1, 11.9,1,1, 4.333, 10492.149, 482.036, 52888.908 25/04/17,06:10:47,16,08,1, 11.9,1,1, 4.333, 10492.148, 482.052, 52888.794 25/04/17,06:10:47,17,08,1, 11.9,1,1, 4.333, 10492.120, 482.038, 52888.911 25/04/17,06:10:47,18,08,1, 11.9,1,1, 4.333, 10492.156, 482.020, 52888.840 25/04/17,06:10:47,19,08,1, 11.9,1,1, 4.333, 10492.165, 482.030, 52888.838 25/04/17,06:10:48,00,08,1, 11.9,1,1, 4.342, 10492.163, 482.030, 52888.838 25/04/17,06:10:48,01,08,1, 11.9,1,1, 4.342, 10492.158, 482.014, 52888.901 25/04/17,06:10:48,02,08,1, 11.9,1,1, 4.342, 10492.163, 482.001, 52888.835 25/04/17,06:10:48,03,08,1, 11.9,1,1, 4.342, 10492.143, 481.981, 52888.858 25/04/17,06:10:48,04,08,1, 11.9,1,1, 4.342, 10492.132, 481.997, 52888.894 25/04/17,06:10:48,05,08,1, 11.9,1,1, 4.342, 10492.161, 481.995, 52888.894 25/04/17,06:10:48,06,08,1, 11.9,1,1, 4.342, 10492.153, 481.986, 52888.855 25/04/17,06:10:48,07,08,1, 11.9,1,1, 4.342, 10492.162, 481.979, 52888.906 25/04/17,06:10:48,08,08,1, 11.9,1,1, 4.342, 10492.165, 481.961, 52888.891 25/04/17,06:10:48,09,08,1, 11.9,1,1, 4.342, 10492.167, 481.954, 52888.777 25/04/17,06:10:48,10,08,1, 11.9,1,1, 4.342, 10492.150, 481.965, 52888.794 25/04/17,06:10:48,11,08,1, 11.9,1,1, 4.342, 10492.163, 481.952, 52888.816 25/04/17,06:10:48,12,08,1, 11.9,1,1, 4.342, 10492.149, 481.930, 52888.790 25/04/17,06:10:48,13,08,1, 11.9,1,1, 4.342, 10492.139, 481.976, 52888.819 25/04/17,06:10:48,14,08,1, 11.9,1,1, 4.342, 10492.142, 481.953, 52888.836 25/04/17,06:10:48,15,08,1, 11.9,1,1, 4.342, 10492.154, 481.924, 52888.836 25/04/17,06:10:48,16,08,1, 11.9,1,1, 4.342, 10492.161, 481.944, 52888.784 25/04/17,06:10:48,17,08,1, 11.9,1,1, 4.342, 10492.170, 481.938, 52888.774 25/04/17,06:10:48,18,08,1, 11.9,1,1, 4.342, 10492.184, 481.914, 52888.812 25/04/17,06:10:48,19,08,1, 11.9,1,1, 4.342, 10492.132, 481.917, 52888.853 25/04/17,06:10:49,00,07,1, 11.9,1,1, 4.342, 10492.129, 481.917, 52888.853 25/04/17,06:10:49,01,07,1, 11.9,1,1, 4.342, 10492.149, 481.897, 52888.851 25/04/17,06:10:49,02,07,1, 11.9,1,1, 4.342, 10492.149, 481.907, 52888.747 25/04/17,06:10:49,03,07,1, 11.9,1,1, 4.342, 10492.129, 481.907, 52888.760 25/04/17,06:10:49,04,07,1, 11.9,1,1, 4.342, 10492.158, 481.918, 52888.774 25/04/17,06:10:49,05,07,1, 11.9,1,1, 4.342, 10492.168, 481.914, 52888.846 25/04/17,06:10:49,06,07,1, 11.9,1,1, 4.342, 10492.146, 481.891, 52888.768 25/04/17,06:10:49,07,07,1, 11.9,1,1, 4.342, 10492.171, 481.888, 52888.802 25/04/17,06:10:49,08,07,1, 11.9,1,1, 4.342, 10492.178, 481.888, 52888.840 25/04/17,06:10:49,09,07,1, 11.9,1,1, 4.342, 10492.155, 481.869, 52888.709 25/04/17,06:10:49,10,07,1, 11.9,1,1, 4.342, 10492.161, 481.881, 52888.823 25/04/17,06:10:49,11,07,1, 11.9,1,1, 4.342, 10492.174, 481.873, 52888.734 25/04/17,06:10:49,12,07,1, 11.9,1,1, 4.342, 10492.134, 481.895, 52888.784 25/04/17,06:10:49,13,07,1, 11.9,1,1, 4.342, 10492.166, 481.899, 52888.797 25/04/17,06:10:49,14,07,1, 11.9,1,1, 4.342, 10492.142, 481.885, 52888.820 25/04/17,06:10:49,15,07,1, 11.9,1,1, 4.342, 10492.144, 481.870, 52888.773 25/04/17,06:10:49,16,07,1, 11.9,1,1, 4.342, 10492.170, 481.887, 52888.735 25/04/17,06:10:49,17,07,1, 11.9,1,1, 4.342, 10492.169, 481.870, 52888.672 25/04/17,06:10:49,18,07,1, 11.9,1,1, 4.342, 10492.162, 481.872, 52888.706 25/04/17,06:10:49,19,07,1, 11.9,1,1, 4.342, 10492.174, 481.866, 52888.784 25/04/17,06:10:50,00,07,1, 11.9,1,1, 4.346, 10492.171, 481.866, 52888.784 25/04/17,06:10:50,01,07,1, 11.9,1,1, 4.346, 10492.179, 481.854, 52888.772 25/04/17,06:10:50,02,07,1, 11.9,1,1, 4.346, 10492.186, 481.861, 52888.709 25/04/17,06:10:50,03,07,1, 11.9,1,1, 4.346, 10492.161, 481.859, 52888.713 25/04/17,06:10:50,04,07,1, 11.9,1,1, 4.346, 10492.178, 481.856, 52888.788 25/04/17,06:10:50,05,07,1, 11.9,1,1, 4.346, 10492.170, 481.826, 52888.680 25/04/17,06:10:50,06,07,1, 11.9,1,1, 4.346, 10492.144, 481.835, 52888.723 25/04/17,06:10:50,07,07,1, 11.9,1,1, 4.346, 10492.161, 481.850, 52888.809 25/04/17,06:10:50,08,07,1, 11.9,1,1, 4.346, 10492.154, 481.822, 52888.671 25/04/17,06:10:50,09,07,1, 11.9,1,1, 4.346, 10492.162, 481.806, 52888.704 25/04/17,06:10:50,10,07,1, 11.9,1,1, 4.346, 10492.150, 481.819, 52888.729 25/04/17,06:10:50,11,07,1, 11.9,1,1, 4.346, 10492.161, 481.821, 52888.713 25/04/17,06:10:50,12,07,1, 11.9,1,1, 4.346, 10492.172, 481.809, 52888.714 25/04/17,06:10:50,13,07,1, 11.9,1,1, 4.346, 10492.161, 481.799, 52888.661 25/04/17,06:10:50,14,07,1, 11.9,1,1, 4.346, 10492.170, 481.827, 52888.759 25/04/17,06:10:50,15,07,1, 11.9,1,1, 4.346, 10492.159, 481.829, 52888.740 25/04/17,06:10:50,16,07,1, 11.9,1,1, 4.346, 10492.150, 481.841, 52888.706 25/04/17,06:10:50,17,07,1, 11.9,1,1, 4.346, 10492.125, 481.841, 52888.711 25/04/17,06:10:50,18,07,1, 11.9,1,1, 4.346, 10492.161, 481.803, 52888.664 25/04/17,06:10:50,19,07,1, 11.9,1,1, 4.346, 10492.166, 481.802, 52888.666 25/04/17,06:10:51,00,07,1, 11.9,1,1, 4.340, 10492.163, 481.802, 52888.666 25/04/17,06:10:51,01,07,1, 11.9,1,1, 4.340, 10492.184, 481.827, 52888.730 25/04/17,06:10:51,02,07,1, 11.9,1,1, 4.340, 10492.158, 481.802, 52888.633 25/04/17,06:10:51,03,07,1, 11.9,1,1, 4.340, 10492.141, 481.802, 52888.723 25/04/17,06:10:51,04,07,1, 11.9,1,1, 4.340, 10492.144, 481.820, 52888.719 25/04/17,06:10:51,05,07,1, 11.9,1,1, 4.340, 10492.161, 481.808, 52888.675 25/04/17,06:10:51,06,07,1, 11.9,1,1, 4.340, 10492.133, 481.802, 52888.618 25/04/17,06:10:51,07,07,1, 11.9,1,1, 4.340, 10492.131, 481.807, 52888.686 25/04/17,06:10:51,08,07,1, 11.9,1,1, 4.340, 10492.158, 481.790, 52888.592 25/04/17,06:10:51,09,07,1, 11.9,1,1, 4.340, 10492.157, 481.795, 52888.592 25/04/17,06:10:51,10,07,1, 11.9,1,1, 4.340, 10492.150, 481.794, 52888.649 25/04/17,06:10:51,11,07,1, 11.9,1,1, 4.340, 10492.145, 481.804, 52888.623 25/04/17,06:10:51,12,07,1, 11.9,1,1, 4.340, 10492.142, 481.804, 52888.677 25/04/17,06:10:51,13,07,1, 11.9,1,1, 4.340, 10492.136, 481.800, 52888.590 25/04/17,06:10:51,14,07,1, 11.9,1,1, 4.340, 10492.170, 481.831, 52888.714 25/04/17,06:10:51,15,07,1, 11.9,1,1, 4.340, 10492.164, 481.785, 52888.608 25/04/17,06:10:51,16,07,1, 11.9,1,1, 4.340, 10492.140, 481.783, 52888.661 25/04/17,06:10:51,17,07,1, 11.9,1,1, 4.340, 10492.145, 481.795, 52888.597 25/04/17,06:10:51,18,07,1, 11.9,1,1, 4.340, 10492.148, 481.798, 52888.605 25/04/17,06:10:51,19,07,1, 11.9,1,1, 4.340, 10492.133, 481.793, 52888.644 25/04/17,06:10:52,00,07,1, 12.0,1,1, 4.345, 10492.129, 481.793, 52888.644 25/04/17,06:10:52,01,07,1, 12.0,1,1, 4.345, 10492.156, 481.791, 52888.661 25/04/17,06:10:52,02,07,1, 12.0,1,1, 4.345, 10492.136, 481.777, 52888.662 25/04/17,06:10:52,03,07,1, 12.0,1,1, 4.345, 10492.145, 481.786, 52888.627 25/04/17,06:10:52,04,07,1, 12.0,1,1, 4.345, 10492.139, 481.785, 52888.642 25/04/17,06:10:52,05,07,1, 12.0,1,1, 4.345, 10492.111, 481.771, 52888.430 25/04/17,06:10:52,06,07,1, 12.0,1,1, 4.345, 10492.157, 481.787, 52888.546 25/04/17,06:10:52,07,07,1, 12.0,1,1, 4.345, 10492.111, 481.732, 52888.450 25/04/17,06:10:52,08,07,1, 12.0,1,1, 4.345, 10492.165, 481.744, 52888.578 25/04/17,06:10:52,09,07,1, 12.0,1,1, 4.345, 10492.121, 481.764, 52888.488 25/04/17,06:10:52,10,07,1, 12.0,1,1, 4.345, 10492.136, 481.788, 52888.597 25/04/17,06:10:52,11,07,1, 12.0,1,1, 4.345, 10492.144, 481.758, 52888.502 25/04/17,06:10:52,12,07,1, 12.0,1,1, 4.345, 10492.121, 481.778, 52888.574 25/04/17,06:10:52,13,07,1, 12.0,1,1, 4.345, 10492.117, 481.780, 52888.599 25/04/17,06:10:52,14,07,1, 12.0,1,1, 4.345, 10492.112, 481.756, 52888.558 25/04/17,06:10:52,15,07,1, 12.0,1,1, 4.345, 10492.129, 481.756, 52888.604 25/04/17,06:10:52,16,07,1, 12.0,1,1, 4.345, 10492.108, 481.753, 52888.573 25/04/17,06:10:52,17,07,1, 12.0,1,1, 4.345, 10492.143, 481.735, 52888.542 25/04/17,06:10:52,18,07,1, 12.0,1,1, 4.345, 10492.130, 481.721, 52888.533 25/04/17,06:10:52,19,07,1, 12.0,1,1, 4.345, 10492.141, 481.729, 52888.591 25/04/17,06:10:53,00,07,1, 11.8,1,1, 4.333, 10492.138, 481.729, 52888.591 25/04/17,06:10:53,01,07,1, 11.8,1,1, 4.333, 10492.135, 481.735, 52888.569 25/04/17,06:10:53,02,07,1, 11.8,1,1, 4.333, 10492.144, 481.755, 52888.548 25/04/17,06:10:53,03,07,1, 11.8,1,1, 4.333, 10492.127, 481.734, 52888.563 25/04/17,06:10:53,04,07,1, 11.8,1,1, 4.333, 10492.127, 481.721, 52888.511 25/04/17,06:10:53,05,07,1, 11.8,1,1, 4.333, 10492.117, 481.740, 52888.555 25/04/17,06:10:53,06,07,1, 11.8,1,1, 4.333, 10492.137, 481.748, 52888.550 25/04/17,06:10:53,07,07,1, 11.8,1,1, 4.333, 10492.108, 481.740, 52888.560 25/04/17,06:10:53,08,07,1, 11.8,1,1, 4.333, 10492.138, 481.722, 52888.541 25/04/17,06:10:53,09,07,1, 11.8,1,1, 4.333, 10492.149, 481.714, 52888.548 25/04/17,06:10:53,10,07,1, 11.8,1,1, 4.333, 10492.110, 481.733, 52888.569 25/04/17,06:10:53,11,07,1, 11.8,1,1, 4.333, 10492.128, 481.736, 52888.425 25/04/17,06:10:53,12,07,1, 11.8,1,1, 4.333, 10492.149, 481.715, 52888.582 25/04/17,06:10:53,13,07,1, 11.8,1,1, 4.333, 10492.122, 481.719, 52888.576 25/04/17,06:10:53,14,07,1, 11.8,1,1, 4.333, 10492.101, 481.726, 52888.639 25/04/17,06:10:53,15,07,1, 11.8,1,1, 4.333, 10492.134, 481.714, 52888.538 25/04/17,06:10:53,16,07,1, 11.8,1,1, 4.333, 10492.115, 481.718, 52888.503 25/04/17,06:10:53,17,07,1, 11.8,1,1, 4.333, 10492.138, 481.705, 52888.478 25/04/17,06:10:53,18,07,1, 11.8,1,1, 4.333, 10492.125, 481.708, 52888.457 25/04/17,06:10:53,19,07,1, 11.8,1,1, 4.333, 10492.123, 481.730, 52888.518 25/04/17,06:10:54,00,07,1, 11.9,1,1, 4.334, 10492.121, 481.730, 52888.518 25/04/17,06:10:54,01,07,1, 11.9,1,1, 4.334, 10492.142, 481.701, 52888.558 25/04/17,06:10:54,02,07,1, 11.9,1,1, 4.334, 10492.106, 481.712, 52888.512 25/04/17,06:10:54,03,07,1, 11.9,1,1, 4.334, 10492.111, 481.723, 52888.554 25/04/17,06:10:54,04,07,1, 11.9,1,1, 4.334, 10492.122, 481.706, 52888.526 25/04/17,06:10:54,05,07,1, 11.9,1,1, 4.334, 10492.141, 481.695, 52888.510 25/04/17,06:10:54,06,07,1, 11.9,1,1, 4.334, 10492.129, 481.690, 52888.425 25/04/17,06:10:54,07,07,1, 11.9,1,1, 4.334, 10492.130, 481.697, 52888.529 25/04/17,06:10:54,08,07,1, 11.9,1,1, 4.334, 10492.142, 481.690, 52888.443 25/04/17,06:10:54,09,07,1, 11.9,1,1, 4.334, 10492.147, 481.705, 52888.524 25/04/17,06:10:54,10,07,1, 11.9,1,1, 4.334, 10492.135, 481.681, 52888.526 25/04/17,06:10:54,11,07,1, 11.9,1,1, 4.334, 10492.131, 481.680, 52888.509 25/04/17,06:10:54,12,07,1, 11.9,1,1, 4.334, 10492.147, 481.707, 52888.491 25/04/17,06:10:54,13,07,1, 11.9,1,1, 4.334, 10492.134, 481.701, 52888.502 25/04/17,06:10:54,14,07,1, 11.9,1,1, 4.334, 10492.128, 481.679, 52888.459 25/04/17,06:10:54,15,07,1, 11.9,1,1, 4.334, 10492.141, 481.681, 52888.493 25/04/17,06:10:54,16,07,1, 11.9,1,1, 4.334, 10492.142, 481.643, 52888.271 25/04/17,06:10:54,17,07,1, 11.9,1,1, 4.334, 10492.113, 481.673, 52888.456 25/04/17,06:10:54,18,07,1, 11.9,1,1, 4.334, 10492.135, 481.688, 52888.442 25/04/17,06:10:54,19,07,1, 11.9,1,1, 4.334, 10492.126, 481.683, 52888.434 25/04/17,06:10:55,00,08,1, 12.0,1,1, 4.342, 10492.121, 481.683, 52888.434 25/04/17,06:10:55,01,08,1, 12.0,1,1, 4.342, 10492.141, 481.679, 52888.470 25/04/17,06:10:55,02,08,1, 12.0,1,1, 4.342, 10492.144, 481.641, 52888.409 25/04/17,06:10:55,03,08,1, 12.0,1,1, 4.342, 10492.135, 481.665, 52888.419 25/04/17,06:10:55,04,08,1, 12.0,1,1, 4.342, 10492.132, 481.667, 52888.387 25/04/17,06:10:55,05,08,1, 12.0,1,1, 4.342, 10492.146, 481.663, 52888.458 25/04/17,06:10:55,06,08,1, 12.0,1,1, 4.342, 10492.153, 481.666, 52888.487 25/04/17,06:10:55,07,08,1, 12.0,1,1, 4.342, 10492.150, 481.651, 52888.376 25/04/17,06:10:55,08,08,1, 12.0,1,1, 4.342, 10492.153, 481.659, 52888.430 25/04/17,06:10:55,09,08,1, 12.0,1,1, 4.342, 10492.152, 481.656, 52888.470 25/04/17,06:10:55,10,08,1, 12.0,1,1, 4.342, 10492.172, 481.668, 52888.414 25/04/17,06:10:55,11,08,1, 12.0,1,1, 4.342, 10492.158, 481.656, 52888.378 25/04/17,06:10:55,12,08,1, 12.0,1,1, 4.342, 10492.156, 481.667, 52888.442 25/04/17,06:10:55,13,08,1, 12.0,1,1, 4.342, 10492.170, 481.654, 52888.428 25/04/17,06:10:55,14,08,1, 12.0,1,1, 4.342, 10492.137, 481.652, 52888.399 25/04/17,06:10:55,15,08,1, 12.0,1,1, 4.342, 10492.154, 481.643, 52888.389 25/04/17,06:10:55,16,08,1, 12.0,1,1, 4.342, 10492.157, 481.638, 52888.378 25/04/17,06:10:55,17,08,1, 12.0,1,1, 4.342, 10492.140, 481.625, 52888.333 25/04/17,06:10:55,18,08,1, 12.0,1,1, 4.342, 10492.124, 481.635, 52888.419 25/04/17,06:10:55,19,08,1, 12.0,1,1, 4.342, 10492.151, 481.622, 52888.424 25/04/17,06:10:56,00,06,1, 11.9,1,1, 4.335, 10492.146, 481.622, 52888.424 25/04/17,06:10:56,01,06,1, 11.9,1,1, 4.335, 10492.151, 481.626, 52888.433 25/04/17,06:10:56,02,06,1, 11.9,1,1, 4.335, 10492.148, 481.638, 52888.393 25/04/17,06:10:56,03,06,1, 11.9,1,1, 4.335, 10492.145, 481.640, 52888.464 25/04/17,06:10:56,04,06,1, 11.9,1,1, 4.335, 10492.149, 481.623, 52888.390 25/04/17,06:10:56,05,06,1, 11.9,1,1, 4.335, 10492.178, 481.624, 52888.399 25/04/17,06:10:56,06,06,1, 11.9,1,1, 4.335, 10492.172, 481.617, 52888.356 25/04/17,06:10:56,07,06,1, 11.9,1,1, 4.335, 10492.160, 481.628, 52888.405 25/04/17,06:10:56,08,06,1, 11.9,1,1, 4.335, 10492.162, 481.635, 52888.339 25/04/17,06:10:56,09,06,1, 11.9,1,1, 4.335, 10492.178, 481.618, 52888.442 25/04/17,06:10:56,10,06,1, 11.9,1,1, 4.335, 10492.150, 481.599, 52888.362 25/04/17,06:10:56,11,06,1, 11.9,1,1, 4.335, 10492.160, 481.593, 52888.465 25/04/17,06:10:56,12,06,1, 11.9,1,1, 4.335, 10492.179, 481.620, 52888.435 25/04/17,06:10:56,13,06,1, 11.9,1,1, 4.335, 10492.173, 481.611, 52888.341 25/04/17,06:10:56,14,06,1, 11.9,1,1, 4.335, 10492.176, 481.612, 52888.322 25/04/17,06:10:56,15,06,1, 11.9,1,1, 4.335, 10492.188, 481.614, 52888.384 25/04/17,06:10:56,16,06,1, 11.9,1,1, 4.335, 10492.188, 481.617, 52888.310 25/04/17,06:10:56,17,06,1, 11.9,1,1, 4.335, 10492.179, 481.606, 52888.358 25/04/17,06:10:56,18,06,1, 11.9,1,1, 4.335, 10492.177, 481.597, 52888.286 25/04/17,06:10:56,19,06,1, 11.9,1,1, 4.335, 10492.184, 481.606, 52888.396 25/04/17,06:10:57,00,08,1, 11.9,1,1, 4.346, 10492.179, 481.606, 52888.396 25/04/17,06:10:57,01,08,1, 11.9,1,1, 4.346, 10492.174, 481.591, 52888.356 25/04/17,06:10:57,02,08,1, 11.9,1,1, 4.346, 10492.201, 481.617, 52888.483 25/04/17,06:10:57,03,08,1, 11.9,1,1, 4.346, 10492.207, 481.612, 52888.462 25/04/17,06:10:57,04,08,1, 11.9,1,1, 4.346, 10492.216, 481.595, 52888.494 25/04/17,06:10:57,05,08,1, 11.9,1,1, 4.346, 10492.204, 481.580, 52888.445 25/04/17,06:10:57,06,08,1, 11.9,1,1, 4.346, 10492.213, 481.562, 52888.460 25/04/17,06:10:57,07,08,1, 11.9,1,1, 4.346, 10492.196, 481.576, 52888.553 25/04/17,06:10:57,08,08,1, 11.9,1,1, 4.346, 10492.235, 481.565, 52888.425 25/04/17,06:10:57,09,08,1, 11.9,1,1, 4.346, 10492.226, 481.580, 52888.453 25/04/17,06:10:57,10,08,1, 11.9,1,1, 4.346, 10492.236, 481.567, 52888.409 25/04/17,06:10:57,11,08,1, 11.9,1,1, 4.346, 10492.231, 481.564, 52888.370 25/04/17,06:10:57,12,08,1, 11.9,1,1, 4.346, 10492.243, 481.578, 52888.412 25/04/17,06:10:57,13,08,1, 11.9,1,1, 4.346, 10492.252, 481.561, 52888.433 25/04/17,06:10:57,14,08,1, 11.9,1,1, 4.346, 10492.274, 481.537, 52888.355 25/04/17,06:10:57,15,08,1, 11.9,1,1, 4.346, 10492.241, 481.559, 52888.423 25/04/17,06:10:57,16,08,1, 11.9,1,1, 4.346, 10492.250, 481.556, 52888.379 25/04/17,06:10:57,17,08,1, 11.9,1,1, 4.346, 10492.257, 481.562, 52888.449 25/04/17,06:10:57,18,08,1, 11.9,1,1, 4.346, 10492.254, 481.556, 52888.348 25/04/17,06:10:57,19,08,1, 11.9,1,1, 4.346, 10492.251, 481.591, 52888.368 25/04/17,06:10:58,00,07,1, 11.9,1,1, 4.343, 10492.246, 481.591, 52888.368 25/04/17,06:10:58,01,07,1, 11.9,1,1, 4.343, 10492.274, 481.535, 52888.356 25/04/17,06:10:58,02,07,1, 11.9,1,1, 4.343, 10492.270, 481.553, 52888.332 25/04/17,06:10:58,03,07,1, 11.9,1,1, 4.343, 10492.294, 481.542, 52888.268 25/04/17,06:10:58,04,07,1, 11.9,1,1, 4.343, 10492.278, 481.547, 52888.333 25/04/17,06:10:58,05,07,1, 11.9,1,1, 4.343, 10492.272, 481.528, 52888.267 25/04/17,06:10:58,06,07,1, 11.9,1,1, 4.343, 10492.279, 481.543, 52888.320 25/04/17,06:10:58,07,07,1, 11.9,1,1, 4.343, 10492.313, 481.518, 52888.192 25/04/17,06:10:58,08,07,1, 11.9,1,1, 4.343, 10492.252, 481.565, 52888.442 25/04/17,06:10:58,09,07,1, 11.9,1,1, 4.343, 10492.280, 481.528, 52888.297 25/04/17,06:10:58,10,07,1, 11.9,1,1, 4.343, 10492.303, 481.534, 52888.366 25/04/17,06:10:58,11,07,1, 11.9,1,1, 4.343, 10492.304, 481.512, 52888.349 25/04/17,06:10:58,12,07,1, 11.9,1,1, 4.343, 10492.307, 481.519, 52888.314 25/04/17,06:10:58,13,07,1, 11.9,1,1, 4.343, 10492.319, 481.523, 52888.357 25/04/17,06:10:58,14,07,1, 11.9,1,1, 4.343, 10492.324, 481.524, 52888.270 25/04/17,06:10:58,15,07,1, 11.9,1,1, 4.343, 10492.335, 481.504, 52888.244 25/04/17,06:10:58,16,07,1, 11.9,1,1, 4.343, 10492.330, 481.517, 52888.295 25/04/17,06:10:58,17,07,1, 11.9,1,1, 4.343, 10492.327, 481.517, 52888.354 25/04/17,06:10:58,18,07,1, 11.9,1,1, 4.343, 10492.327, 481.490, 52888.262 25/04/17,06:10:58,19,07,1, 11.9,1,1, 4.343, 10492.335, 481.479, 52888.312 25/04/17,06:10:59,00,07,1, 11.9,1,1, 4.342, 10492.330, 481.479, 52888.312 25/04/17,06:10:59,01,07,1, 11.9,1,1, 4.342, 10492.338, 481.505, 52888.312 25/04/17,06:10:59,02,07,1, 11.9,1,1, 4.342, 10492.344, 481.491, 52888.328 25/04/17,06:10:59,03,07,1, 11.9,1,1, 4.342, 10492.340, 481.489, 52888.335 25/04/17,06:10:59,04,07,1, 11.9,1,1, 4.342, 10492.359, 481.485, 52888.312 25/04/17,06:10:59,05,07,1, 11.9,1,1, 4.342, 10492.339, 481.471, 52888.314 25/04/17,06:10:59,06,07,1, 11.9,1,1, 4.342, 10492.354, 481.460, 52888.297 25/04/17,06:10:59,07,07,1, 11.9,1,1, 4.342, 10492.352, 481.476, 52888.272 25/04/17,06:10:59,08,07,1, 11.9,1,1, 4.342, 10492.380, 481.454, 52888.304 25/04/17,06:10:59,09,07,1, 11.9,1,1, 4.342, 10492.384, 481.459, 52888.255 25/04/17,06:10:59,10,07,1, 11.9,1,1, 4.342, 10492.368, 481.461, 52888.233 25/04/17,06:10:59,11,07,1, 11.9,1,1, 4.342, 10492.391, 481.496, 52888.308 25/04/17,06:10:59,12,07,1, 11.9,1,1, 4.342, 10492.374, 481.493, 52888.302 25/04/17,06:10:59,13,07,1, 11.9,1,1, 4.342, 10492.397, 481.462, 52888.257 25/04/17,06:10:59,14,07,1, 11.9,1,1, 4.342, 10492.391, 481.458, 52888.223 25/04/17,06:10:59,15,07,1, 11.9,1,1, 4.342, 10492.417, 481.451, 52888.267 25/04/17,06:10:59,16,07,1, 11.9,1,1, 4.342, 10492.408, 481.460, 52888.276 25/04/17,06:10:59,17,07,1, 11.9,1,1, 4.342, 10492.399, 481.456, 52888.261 25/04/17,06:10:59,18,07,1, 11.9,1,1, 4.342, 10492.402, 481.464, 52888.201 25/04/17,06:10:59,19,07,1, 11.9,1,1, 4.342, 10492.431, 481.434, 52888.224 25/04/17,06:11:00,00,07,1, 11.9,1,1, 4.348, 10492.430, 481.434, 52888.224 25/04/17,06:11:00,01,07,1, 11.9,1,1, 4.348, 10492.446, 481.429, 52888.172 25/04/17,06:11:00,02,07,1, 11.9,1,1, 4.348, 10492.419, 481.428, 52888.158 25/04/17,06:11:00,03,07,1, 11.9,1,1, 4.348, 10492.442, 481.404, 52888.127 25/04/17,06:11:00,04,07,1, 11.9,1,1, 4.348, 10492.451, 481.418, 52888.114 25/04/17,06:11:00,05,07,1, 11.9,1,1, 4.348, 10492.440, 481.388, 52888.124 25/04/17,06:11:00,06,07,1, 11.9,1,1, 4.348, 10492.467, 481.399, 52888.111 25/04/17,06:11:00,07,07,1, 11.9,1,1, 4.348, 10492.444, 481.416, 52888.106 25/04/17,06:11:00,08,07,1, 11.9,1,1, 4.348, 10492.444, 481.391, 52888.110 25/04/17,06:11:00,09,07,1, 11.9,1,1, 4.348, 10492.455, 481.403, 52888.058 25/04/17,06:11:00,10,07,1, 11.9,1,1, 4.348, 10492.436, 481.404, 52888.133 25/04/17,06:11:00,11,07,1, 11.9,1,1, 4.348, 10492.464, 481.408, 52888.175 25/04/17,06:11:00,12,07,1, 11.9,1,1, 4.348, 10492.482, 481.390, 52888.125 25/04/17,06:11:00,13,07,1, 11.9,1,1, 4.348, 10492.492, 481.387, 52888.062 25/04/17,06:11:00,14,07,1, 11.9,1,1, 4.348, 10492.485, 481.389, 52888.100 25/04/17,06:11:00,15,07,1, 11.9,1,1, 4.348, 10492.484, 481.366, 52888.089 25/04/17,06:11:00,16,07,1, 11.9,1,1, 4.348, 10492.470, 481.373, 52888.067 25/04/17,06:11:00,17,07,1, 11.9,1,1, 4.348, 10492.509, 481.382, 52888.023 25/04/17,06:11:00,18,07,1, 11.9,1,1, 4.348, 10492.466, 481.373, 52888.140 25/04/17,06:11:00,19,07,1, 11.9,1,1, 4.348, 10492.520, 481.388, 52888.042 25/04/17,06:11:01,00,07,1, 11.9,1,1, 4.340, 10492.513, 481.388, 52888.042 25/04/17,06:11:01,01,07,1, 11.9,1,1, 4.340, 10492.499, 481.364, 52888.086 25/04/17,06:11:01,02,07,1, 11.9,1,1, 4.340, 10492.503, 481.346, 52888.065 25/04/17,06:11:01,03,07,1, 11.9,1,1, 4.340, 10492.523, 481.351, 52888.002 25/04/17,06:11:01,04,07,1, 11.9,1,1, 4.340, 10492.527, 481.335, 52888.051 25/04/17,06:11:01,05,07,1, 11.9,1,1, 4.340, 10492.538, 481.367, 52888.050 25/04/17,06:11:01,06,07,1, 11.9,1,1, 4.340, 10492.546, 481.328, 52888.059 25/04/17,06:11:01,07,07,1, 11.9,1,1, 4.340, 10492.534, 481.318, 52887.978 25/04/17,06:11:01,08,07,1, 11.9,1,1, 4.340, 10492.568, 481.331, 52888.078 25/04/17,06:11:01,09,07,1, 11.9,1,1, 4.340, 10492.558, 481.339, 52888.006 25/04/17,06:11:01,10,07,1, 11.9,1,1, 4.340, 10492.564, 481.308, 52888.066 25/04/17,06:11:01,11,07,1, 11.9,1,1, 4.340, 10492.562, 481.289, 52887.997 25/04/17,06:11:01,12,07,1, 11.9,1,1, 4.340, 10492.551, 481.320, 52887.990 25/04/17,06:11:01,13,07,1, 11.9,1,1, 4.340, 10492.575, 481.296, 52887.981 25/04/17,06:11:01,14,07,1, 11.9,1,1, 4.340, 10492.556, 481.282, 52887.985 25/04/17,06:11:01,15,07,1, 11.9,1,1, 4.340, 10492.573, 481.294, 52888.012 25/04/17,06:11:01,16,07,1, 11.9,1,1, 4.340, 10492.572, 481.315, 52888.005 25/04/17,06:11:01,17,07,1, 11.9,1,1, 4.340, 10492.567, 481.299, 52888.066 25/04/17,06:11:01,18,07,1, 11.9,1,1, 4.340, 10492.562, 481.290, 52887.982 25/04/17,06:11:01,19,07,1, 11.9,1,1, 4.340, 10492.585, 481.277, 52887.946 25/04/17,06:11:02,00,07,1, 11.9,1,1, 4.345, 10492.580, 481.277, 52887.946 25/04/17,06:11:02,01,07,1, 11.9,1,1, 4.345, 10492.593, 481.278, 52887.991 25/04/17,06:11:02,02,07,1, 11.9,1,1, 4.345, 10492.599, 481.273, 52888.015 25/04/17,06:11:02,03,07,1, 11.9,1,1, 4.345, 10492.601, 481.291, 52887.982 25/04/17,06:11:02,04,07,1, 11.9,1,1, 4.345, 10492.614, 481.265, 52887.979 25/04/17,06:11:02,05,07,1, 11.9,1,1, 4.345, 10492.605, 481.281, 52887.943 25/04/17,06:11:02,06,07,1, 11.9,1,1, 4.345, 10492.623, 481.269, 52887.976 25/04/17,06:11:02,07,07,1, 11.9,1,1, 4.345, 10492.620, 481.274, 52887.962 25/04/17,06:11:02,08,07,1, 11.9,1,1, 4.345, 10492.616, 481.271, 52887.955 25/04/17,06:11:02,09,07,1, 11.9,1,1, 4.345, 10492.623, 481.259, 52887.922 25/04/17,06:11:02,10,07,1, 11.9,1,1, 4.345, 10492.643, 481.281, 52887.963 25/04/17,06:11:02,11,07,1, 11.9,1,1, 4.345, 10492.636, 481.264, 52887.970 25/04/17,06:11:02,12,07,1, 11.9,1,1, 4.345, 10492.661, 481.269, 52887.957 25/04/17,06:11:02,13,07,1, 11.9,1,1, 4.345, 10492.664, 481.269, 52887.924 25/04/17,06:11:02,14,07,1, 11.9,1,1, 4.345, 10492.658, 481.275, 52888.012 25/04/17,06:11:02,15,07,1, 11.9,1,1, 4.345, 10492.645, 481.260, 52887.926 25/04/17,06:11:02,16,07,1, 11.9,1,1, 4.345, 10492.644, 481.259, 52887.906 25/04/17,06:11:02,17,07,1, 11.9,1,1, 4.345, 10492.657, 481.272, 52887.981 25/04/17,06:11:02,18,07,1, 11.9,1,1, 4.345, 10492.661, 481.264, 52887.990 25/04/17,06:11:02,19,07,1, 11.9,1,1, 4.345, 10492.688, 481.253, 52887.893 25/04/17,06:11:03,00,06,1, 12.0,1,1, 4.339, 10492.680, 481.253, 52887.893 25/04/17,06:11:03,01,06,1, 12.0,1,1, 4.339, 10492.650, 481.269, 52887.938 25/04/17,06:11:03,02,06,1, 12.0,1,1, 4.339, 10492.665, 481.257, 52887.966 25/04/17,06:11:03,03,06,1, 12.0,1,1, 4.339, 10492.673, 481.242, 52887.916 25/04/17,06:11:03,04,06,1, 12.0,1,1, 4.339, 10492.651, 481.252, 52887.914 25/04/17,06:11:03,05,06,1, 12.0,1,1, 4.339, 10492.676, 481.259, 52887.928 25/04/17,06:11:03,06,06,1, 12.0,1,1, 4.339, 10492.680, 481.266, 52887.909 25/04/17,06:11:03,07,06,1, 12.0,1,1, 4.339, 10492.690, 481.248, 52887.902 25/04/17,06:11:03,08,06,1, 12.0,1,1, 4.339, 10492.691, 481.242, 52887.890 25/04/17,06:11:03,09,06,1, 12.0,1,1, 4.339, 10492.687, 481.231, 52887.838 25/04/17,06:11:03,10,06,1, 12.0,1,1, 4.339, 10492.686, 481.223, 52887.863 25/04/17,06:11:03,11,06,1, 12.0,1,1, 4.339, 10492.688, 481.223, 52887.938 25/04/17,06:11:03,12,06,1, 12.0,1,1, 4.339, 10492.701, 481.221, 52887.924 25/04/17,06:11:03,13,06,1, 12.0,1,1, 4.339, 10492.704, 481.224, 52887.904 25/04/17,06:11:03,14,06,1, 12.0,1,1, 4.339, 10492.717, 481.216, 52887.926 25/04/17,06:11:03,15,06,1, 12.0,1,1, 4.339, 10492.721, 481.210, 52887.863 25/04/17,06:11:03,16,06,1, 12.0,1,1, 4.339, 10492.709, 481.224, 52887.898 25/04/17,06:11:03,17,06,1, 12.0,1,1, 4.339, 10492.721, 481.201, 52887.818 25/04/17,06:11:03,18,06,1, 12.0,1,1, 4.339, 10492.717, 481.222, 52887.931 25/04/17,06:11:03,19,06,1, 12.0,1,1, 4.339, 10492.721, 481.232, 52887.900 25/04/17,06:11:04,00,06,1, 11.9,1,1, 4.331, 10492.713, 481.232, 52887.900 25/04/17,06:11:04,01,06,1, 11.9,1,1, 4.331, 10492.721, 481.228, 52887.880 25/04/17,06:11:04,02,06,1, 11.9,1,1, 4.331, 10492.756, 481.208, 52887.893 25/04/17,06:11:04,03,06,1, 11.9,1,1, 4.331, 10492.720, 481.190, 52887.875 25/04/17,06:11:04,04,06,1, 11.9,1,1, 4.331, 10492.734, 481.206, 52887.836 25/04/17,06:11:04,05,06,1, 11.9,1,1, 4.331, 10492.719, 481.218, 52887.919 25/04/17,06:11:04,06,06,1, 11.9,1,1, 4.331, 10492.748, 481.202, 52887.877 25/04/17,06:11:04,07,06,1, 11.9,1,1, 4.331, 10492.726, 481.188, 52887.835 25/04/17,06:11:04,08,06,1, 11.9,1,1, 4.331, 10492.744, 481.188, 52887.850 25/04/17,06:11:04,09,06,1, 11.9,1,1, 4.331, 10492.742, 481.213, 52887.814 25/04/17,06:11:04,10,06,1, 11.9,1,1, 4.331, 10492.753, 481.223, 52887.813 25/04/17,06:11:04,11,06,1, 11.9,1,1, 4.331, 10492.759, 481.212, 52887.788 25/04/17,06:11:04,12,06,1, 11.9,1,1, 4.331, 10492.764, 481.201, 52887.850 25/04/17,06:11:04,13,06,1, 11.9,1,1, 4.331, 10492.760, 481.196, 52887.733 25/04/17,06:11:04,14,06,1, 11.9,1,1, 4.331, 10492.756, 481.198, 52887.808 25/04/17,06:11:04,15,06,1, 11.9,1,1, 4.331, 10492.743, 481.198, 52887.841 25/04/17,06:11:04,16,06,1, 11.9,1,1, 4.331, 10492.767, 481.196, 52887.815 25/04/17,06:11:04,17,06,1, 11.9,1,1, 4.331, 10492.765, 481.189, 52887.814 25/04/17,06:11:04,18,06,1, 11.9,1,1, 4.331, 10492.738, 481.211, 52887.836 25/04/17,06:11:04,19,06,1, 11.9,1,1, 4.331, 10492.764, 481.213, 52887.793 25/04/17,06:11:05,00,07,1, 11.9,1,1, 4.343, 10492.764, 481.213, 52887.793 25/04/17,06:11:05,01,07,1, 11.9,1,1, 4.343, 10492.783, 481.220, 52887.779 25/04/17,06:11:05,02,07,1, 11.9,1,1, 4.343, 10492.778, 481.224, 52887.881 25/04/17,06:11:05,03,07,1, 11.9,1,1, 4.343, 10492.795, 481.222, 52887.781 25/04/17,06:11:05,04,07,1, 11.9,1,1, 4.343, 10492.789, 481.208, 52887.833 25/04/17,06:11:05,05,07,1, 11.9,1,1, 4.343, 10492.798, 481.235, 52887.825 25/04/17,06:11:05,06,07,1, 11.9,1,1, 4.343, 10492.777, 481.235, 52887.848 25/04/17,06:11:05,07,07,1, 11.9,1,1, 4.343, 10492.785, 481.229, 52887.787 25/04/17,06:11:05,08,07,1, 11.9,1,1, 4.343, 10492.794, 481.199, 52887.826 25/04/17,06:11:05,09,07,1, 11.9,1,1, 4.343, 10492.791, 481.221, 52887.779 25/04/17,06:11:05,10,07,1, 11.9,1,1, 4.343, 10492.796, 481.230, 52887.839 25/04/17,06:11:05,11,07,1, 11.9,1,1, 4.343, 10492.805, 481.206, 52887.781 25/04/17,06:11:05,12,07,1, 11.9,1,1, 4.343, 10492.818, 481.193, 52887.726 25/04/17,06:11:05,13,07,1, 11.9,1,1, 4.343, 10492.783, 481.218, 52887.811 25/04/17,06:11:05,14,07,1, 11.9,1,1, 4.343, 10492.818, 481.215, 52887.790 25/04/17,06:11:05,15,07,1, 11.9,1,1, 4.343, 10492.791, 481.209, 52887.753 25/04/17,06:11:05,16,07,1, 11.9,1,1, 4.343, 10492.801, 481.221, 52887.864 25/04/17,06:11:05,17,07,1, 11.9,1,1, 4.343, 10492.793, 481.228, 52887.882 25/04/17,06:11:05,18,07,1, 11.9,1,1, 4.343, 10492.776, 481.206, 52887.864 25/04/17,06:11:05,19,07,1, 11.9,1,1, 4.343, 10492.777, 481.214, 52887.734 25/04/17,06:11:06,00,06,1, 11.9,1,1, 4.341, 10492.772, 481.214, 52887.734 25/04/17,06:11:06,01,06,1, 11.9,1,1, 4.341, 10492.785, 481.220, 52887.780 25/04/17,06:11:06,02,06,1, 11.9,1,1, 4.341, 10492.795, 481.235, 52887.776 25/04/17,06:11:06,03,06,1, 11.9,1,1, 4.341, 10492.795, 481.205, 52887.775 25/04/17,06:11:06,04,06,1, 11.9,1,1, 4.341, 10492.804, 481.213, 52887.787 25/04/17,06:11:06,05,06,1, 11.9,1,1, 4.341, 10492.802, 481.208, 52887.778 25/04/17,06:11:06,06,06,1, 11.9,1,1, 4.341, 10492.797, 481.218, 52887.741 25/04/17,06:11:06,07,06,1, 11.9,1,1, 4.341, 10492.824, 481.227, 52887.724 25/04/17,06:11:06,08,06,1, 11.9,1,1, 4.341, 10492.805, 481.208, 52887.721 25/04/17,06:11:06,09,06,1, 11.9,1,1, 4.341, 10492.808, 481.227, 52887.796 25/04/17,06:11:06,10,06,1, 11.9,1,1, 4.341, 10492.813, 481.216, 52887.714 25/04/17,06:11:06,11,06,1, 11.9,1,1, 4.341, 10492.793, 481.205, 52887.706 25/04/17,06:11:06,12,06,1, 11.9,1,1, 4.341, 10492.805, 481.194, 52887.695 25/04/17,06:11:06,13,06,1, 11.9,1,1, 4.341, 10492.839, 481.202, 52887.696 25/04/17,06:11:06,14,06,1, 11.9,1,1, 4.341, 10492.812, 481.198, 52887.750 25/04/17,06:11:06,15,06,1, 11.9,1,1, 4.341, 10492.830, 481.211, 52887.759 25/04/17,06:11:06,16,06,1, 11.9,1,1, 4.341, 10492.832, 481.186, 52887.704 25/04/17,06:11:06,17,06,1, 11.9,1,1, 4.341, 10492.829, 481.209, 52887.736 25/04/17,06:11:06,18,06,1, 11.9,1,1, 4.341, 10492.841, 481.208, 52887.798 25/04/17,06:11:06,19,06,1, 11.9,1,1, 4.341, 10492.806, 481.197, 52887.692 25/04/17,06:11:07,00,07,1, 12.0,1,1, 4.346, 10492.805, 481.197, 52887.692 25/04/17,06:11:07,01,07,1, 12.0,1,1, 4.346, 10492.812, 481.213, 52887.747 25/04/17,06:11:07,02,07,1, 12.0,1,1, 4.346, 10492.832, 481.192, 52887.666 25/04/17,06:11:07,03,07,1, 12.0,1,1, 4.346, 10492.844, 481.208, 52887.685 25/04/17,06:11:07,04,07,1, 12.0,1,1, 4.346, 10492.831, 481.200, 52887.666 25/04/17,06:11:07,05,07,1, 12.0,1,1, 4.346, 10492.814, 481.169, 52887.698 25/04/17,06:11:07,06,07,1, 12.0,1,1, 4.346, 10492.809, 481.188, 52887.744 25/04/17,06:11:07,07,07,1, 12.0,1,1, 4.346, 10492.829, 481.210, 52887.663 25/04/17,06:11:07,08,07,1, 12.0,1,1, 4.346, 10492.855, 481.211, 52887.687 25/04/17,06:11:07,09,07,1, 12.0,1,1, 4.346, 10492.832, 481.194, 52887.744 25/04/17,06:11:07,10,07,1, 12.0,1,1, 4.346, 10492.837, 481.214, 52887.752 25/04/17,06:11:07,11,07,1, 12.0,1,1, 4.346, 10492.858, 481.211, 52887.716 25/04/17,06:11:07,12,07,1, 12.0,1,1, 4.346, 10492.841, 481.221, 52887.696 25/04/17,06:11:07,13,07,1, 12.0,1,1, 4.346, 10492.859, 481.216, 52887.667 25/04/17,06:11:07,14,07,1, 12.0,1,1, 4.346, 10492.853, 481.223, 52887.748 25/04/17,06:11:07,15,07,1, 12.0,1,1, 4.346, 10492.821, 481.233, 52887.650 25/04/17,06:11:07,16,07,1, 12.0,1,1, 4.346, 10492.838, 481.209, 52887.738 25/04/17,06:11:07,17,07,1, 12.0,1,1, 4.346, 10492.848, 481.199, 52887.723 25/04/17,06:11:07,18,07,1, 12.0,1,1, 4.346, 10492.849, 481.204, 52887.711 25/04/17,06:11:07,19,07,1, 12.0,1,1, 4.346, 10492.838, 481.204, 52887.681 25/04/17,06:11:08,00,06,1, 12.0,1,1, 4.334, 10492.830, 481.204, 52887.681 25/04/17,06:11:08,01,06,1, 12.0,1,1, 4.334, 10492.879, 481.208, 52887.676 25/04/17,06:11:08,02,06,1, 12.0,1,1, 4.334, 10492.837, 481.208, 52887.648 25/04/17,06:11:08,03,06,1, 12.0,1,1, 4.334, 10492.862, 481.226, 52887.658 25/04/17,06:11:08,04,06,1, 12.0,1,1, 4.334, 10492.862, 481.223, 52887.683 25/04/17,06:11:08,05,06,1, 12.0,1,1, 4.334, 10492.861, 481.196, 52887.643 25/04/17,06:11:08,06,06,1, 12.0,1,1, 4.334, 10492.860, 481.235, 52887.713 25/04/17,06:11:08,07,06,1, 12.0,1,1, 4.334, 10492.852, 481.229, 52887.666 25/04/17,06:11:08,08,06,1, 12.0,1,1, 4.334, 10492.871, 481.199, 52887.646 25/04/17,06:11:08,09,06,1, 12.0,1,1, 4.334, 10492.893, 481.193, 52887.663 25/04/17,06:11:08,10,06,1, 12.0,1,1, 4.334, 10492.911, 481.238, 52887.700 25/04/17,06:11:08,11,06,1, 12.0,1,1, 4.334, 10492.876, 481.214, 52887.631 25/04/17,06:11:08,12,06,1, 12.0,1,1, 4.334, 10492.891, 481.225, 52887.610 25/04/17,06:11:08,13,06,1, 12.0,1,1, 4.334, 10492.888, 481.227, 52887.732 25/04/17,06:11:08,14,06,1, 12.0,1,1, 4.334, 10492.880, 481.223, 52887.656 25/04/17,06:11:08,15,06,1, 12.0,1,1, 4.334, 10492.875, 481.243, 52887.702 25/04/17,06:11:08,16,06,1, 12.0,1,1, 4.334, 10492.877, 481.212, 52887.613 25/04/17,06:11:08,17,06,1, 12.0,1,1, 4.334, 10492.890, 481.246, 52887.636 25/04/17,06:11:08,18,06,1, 12.0,1,1, 4.334, 10492.884, 481.236, 52887.628 25/04/17,06:11:08,19,06,1, 12.0,1,1, 4.334, 10492.888, 481.235, 52887.628 25/04/17,06:11:09,00,07,1, 11.9,1,1, 4.337, 10492.880, 481.235, 52887.628 25/04/17,06:11:09,01,07,1, 11.9,1,1, 4.337, 10492.903, 481.230, 52887.629 25/04/17,06:11:09,02,07,1, 11.9,1,1, 4.337, 10492.898, 481.235, 52887.673 25/04/17,06:11:09,03,07,1, 11.9,1,1, 4.337, 10492.873, 481.243, 52887.443 25/04/17,06:11:09,04,07,1, 11.9,1,1, 4.337, 10492.924, 481.243, 52887.767 25/04/17,06:11:09,05,07,1, 11.9,1,1, 4.337, 10492.906, 481.228, 52887.715 25/04/17,06:11:09,06,07,1, 11.9,1,1, 4.337, 10492.909, 481.232, 52887.636 25/04/17,06:11:09,07,07,1, 11.9,1,1, 4.337, 10492.892, 481.246, 52887.585 25/04/17,06:11:09,08,07,1, 11.9,1,1, 4.337, 10492.901, 481.234, 52887.566 25/04/17,06:11:09,09,07,1, 11.9,1,1, 4.337, 10492.906, 481.243, 52887.569 25/04/17,06:11:09,10,07,1, 11.9,1,1, 4.337, 10492.865, 481.246, 52887.653 25/04/17,06:11:09,11,07,1, 11.9,1,1, 4.337, 10492.883, 481.251, 52887.600 25/04/17,06:11:09,12,07,1, 11.9,1,1, 4.337, 10492.889, 481.230, 52887.615 25/04/17,06:11:09,13,07,1, 11.9,1,1, 4.337, 10492.904, 481.238, 52887.658 25/04/17,06:11:09,14,07,1, 11.9,1,1, 4.337, 10492.891, 481.228, 52887.569 25/04/17,06:11:09,15,07,1, 11.9,1,1, 4.337, 10492.914, 481.234, 52887.553 25/04/17,06:11:09,16,07,1, 11.9,1,1, 4.337, 10492.900, 481.237, 52887.656 25/04/17,06:11:09,17,07,1, 11.9,1,1, 4.337, 10492.920, 481.229, 52887.653 25/04/17,06:11:09,18,07,1, 11.9,1,1, 4.337, 10492.951, 481.246, 52887.649 25/04/17,06:11:09,19,07,1, 11.9,1,1, 4.337, 10492.917, 481.231, 52887.700 25/04/17,06:11:10,00,07,1, 11.9,1,1, 4.344, 10492.914, 481.231, 52887.700 25/04/17,06:11:10,01,07,1, 11.9,1,1, 4.344, 10492.945, 481.216, 52887.622 25/04/17,06:11:10,02,07,1, 11.9,1,1, 4.344, 10492.946, 481.238, 52887.591 25/04/17,06:11:10,03,07,1, 11.9,1,1, 4.344, 10492.930, 481.232, 52887.560 25/04/17,06:11:10,04,07,1, 11.9,1,1, 4.344, 10492.940, 481.223, 52887.570 25/04/17,06:11:10,05,07,1, 11.9,1,1, 4.344, 10492.923, 481.247, 52887.634 25/04/17,06:11:10,06,07,1, 11.9,1,1, 4.344, 10492.910, 481.248, 52887.589 25/04/17,06:11:10,07,07,1, 11.9,1,1, 4.344, 10492.949, 481.232, 52887.531 25/04/17,06:11:10,08,07,1, 11.9,1,1, 4.344, 10492.939, 481.242, 52887.596 25/04/17,06:11:10,09,07,1, 11.9,1,1, 4.344, 10492.953, 481.233, 52887.574 25/04/17,06:11:10,10,07,1, 11.9,1,1, 4.344, 10492.934, 481.240, 52887.618 25/04/17,06:11:10,11,07,1, 11.9,1,1, 4.344, 10492.925, 481.235, 52887.637 25/04/17,06:11:10,12,07,1, 11.9,1,1, 4.344, 10492.942, 481.231, 52887.546 25/04/17,06:11:10,13,07,1, 11.9,1,1, 4.344, 10492.965, 481.226, 52887.547 25/04/17,06:11:10,14,07,1, 11.9,1,1, 4.344, 10492.945, 481.241, 52887.606 25/04/17,06:11:10,15,07,1, 11.9,1,1, 4.344, 10492.943, 481.229, 52887.552 25/04/17,06:11:10,16,07,1, 11.9,1,1, 4.344, 10492.966, 481.233, 52887.552 25/04/17,06:11:10,17,07,1, 11.9,1,1, 4.344, 10492.963, 481.245, 52887.522 25/04/17,06:11:10,18,07,1, 11.9,1,1, 4.344, 10492.955, 481.255, 52887.518 25/04/17,06:11:10,19,07,1, 11.9,1,1, 4.344, 10492.965, 481.243, 52887.584 25/04/17,06:11:11,00,07,1, 12.0,1,1, 4.341, 10492.964, 481.243, 52887.584 25/04/17,06:11:11,01,07,1, 12.0,1,1, 4.341, 10492.956, 481.256, 52887.586 25/04/17,06:11:11,02,07,1, 12.0,1,1, 4.341, 10492.970, 481.255, 52887.528 25/04/17,06:11:11,03,07,1, 12.0,1,1, 4.341, 10492.930, 481.249, 52887.562 25/04/17,06:11:11,04,07,1, 12.0,1,1, 4.341, 10492.980, 481.238, 52887.531 25/04/17,06:11:11,05,07,1, 12.0,1,1, 4.341, 10492.964, 481.245, 52887.523 25/04/17,06:11:11,06,07,1, 12.0,1,1, 4.341, 10492.963, 481.233, 52887.499 25/04/17,06:11:11,07,07,1, 12.0,1,1, 4.341, 10492.972, 481.236, 52887.577 25/04/17,06:11:11,08,07,1, 12.0,1,1, 4.341, 10492.962, 481.237, 52887.480 25/04/17,06:11:11,09,07,1, 12.0,1,1, 4.341, 10492.965, 481.254, 52887.532 25/04/17,06:11:11,10,07,1, 12.0,1,1, 4.341, 10492.973, 481.266, 52887.617 25/04/17,06:11:11,11,07,1, 12.0,1,1, 4.341, 10492.954, 481.239, 52887.491 25/04/17,06:11:11,12,07,1, 12.0,1,1, 4.341, 10492.973, 481.268, 52887.516 25/04/17,06:11:11,13,07,1, 12.0,1,1, 4.341, 10492.974, 481.273, 52887.540 25/04/17,06:11:11,14,07,1, 12.0,1,1, 4.341, 10492.976, 481.264, 52887.571 25/04/17,06:11:11,15,07,1, 12.0,1,1, 4.341, 10493.001, 481.245, 52887.494 25/04/17,06:11:11,16,07,1, 12.0,1,1, 4.341, 10492.964, 481.244, 52887.508 25/04/17,06:11:11,17,07,1, 12.0,1,1, 4.341, 10492.976, 481.276, 52887.537 25/04/17,06:11:11,18,07,1, 12.0,1,1, 4.341, 10492.981, 481.263, 52887.492 25/04/17,06:11:11,19,07,1, 12.0,1,1, 4.341, 10492.966, 481.274, 52887.491 25/04/17,06:11:12,00,06,1, 11.9,1,1, 4.339, 10492.964, 481.274, 52887.491 25/04/17,06:11:12,01,06,1, 11.9,1,1, 4.339, 10492.977, 481.259, 52887.550 25/04/17,06:11:12,02,06,1, 11.9,1,1, 4.339, 10492.954, 481.255, 52887.470 25/04/17,06:11:12,03,06,1, 11.9,1,1, 4.339, 10492.950, 481.267, 52887.529 25/04/17,06:11:12,04,06,1, 11.9,1,1, 4.339, 10493.004, 481.240, 52887.433 25/04/17,06:11:12,05,06,1, 11.9,1,1, 4.339, 10492.963, 481.280, 52887.536 25/04/17,06:11:12,06,06,1, 11.9,1,1, 4.339, 10492.969, 481.247, 52887.446 25/04/17,06:11:12,07,06,1, 11.9,1,1, 4.339, 10492.975, 481.265, 52887.543 25/04/17,06:11:12,08,06,1, 11.9,1,1, 4.339, 10492.991, 481.266, 52887.451 25/04/17,06:11:12,09,06,1, 11.9,1,1, 4.339, 10492.968, 481.243, 52887.537 25/04/17,06:11:12,10,06,1, 11.9,1,1, 4.339, 10492.983, 481.269, 52887.429 25/04/17,06:11:12,11,06,1, 11.9,1,1, 4.339, 10492.985, 481.257, 52887.535 25/04/17,06:11:12,12,06,1, 11.9,1,1, 4.339, 10492.988, 481.271, 52887.449 25/04/17,06:11:12,13,06,1, 11.9,1,1, 4.339, 10492.981, 481.268, 52887.591 25/04/17,06:11:12,14,06,1, 11.9,1,1, 4.339, 10492.993, 481.272, 52887.491 25/04/17,06:11:12,15,06,1, 11.9,1,1, 4.339, 10492.973, 481.253, 52887.565 25/04/17,06:11:12,16,06,1, 11.9,1,1, 4.339, 10493.000, 481.279, 52887.454 25/04/17,06:11:12,17,06,1, 11.9,1,1, 4.339, 10492.979, 481.280, 52887.521 25/04/17,06:11:12,18,06,1, 11.9,1,1, 4.339, 10492.965, 481.275, 52887.525 25/04/17,06:11:12,19,06,1, 11.9,1,1, 4.339, 10492.965, 481.288, 52887.444 25/04/17,06:11:13,00,06,1, 11.9,1,1, 4.342, 10492.964, 481.288, 52887.444 25/04/17,06:11:13,01,06,1, 11.9,1,1, 4.342, 10492.985, 481.249, 52887.458 25/04/17,06:11:13,02,06,1, 11.9,1,1, 4.342, 10492.989, 481.264, 52887.546 25/04/17,06:11:13,03,06,1, 11.9,1,1, 4.342, 10492.988, 481.279, 52887.525 25/04/17,06:11:13,04,06,1, 11.9,1,1, 4.342, 10492.999, 481.275, 52887.493 25/04/17,06:11:13,05,06,1, 11.9,1,1, 4.342, 10492.993, 481.266, 52887.509 25/04/17,06:11:13,06,06,1, 11.9,1,1, 4.342, 10492.998, 481.283, 52887.409 25/04/17,06:11:13,07,06,1, 11.9,1,1, 4.342, 10492.978, 481.284, 52887.447 25/04/17,06:11:13,08,06,1, 11.9,1,1, 4.342, 10493.013, 481.294, 52887.397 25/04/17,06:11:13,09,06,1, 11.9,1,1, 4.342, 10492.988, 481.278, 52887.403 25/04/17,06:11:13,10,06,1, 11.9,1,1, 4.342, 10493.013, 481.266, 52887.487 25/04/17,06:11:13,11,06,1, 11.9,1,1, 4.342, 10493.015, 481.281, 52887.460 25/04/17,06:11:13,12,06,1, 11.9,1,1, 4.342, 10492.989, 481.269, 52887.435 25/04/17,06:11:13,13,06,1, 11.9,1,1, 4.342, 10492.985, 481.297, 52887.457 25/04/17,06:11:13,14,06,1, 11.9,1,1, 4.342, 10493.027, 481.290, 52887.422 25/04/17,06:11:13,15,06,1, 11.9,1,1, 4.342, 10492.995, 481.249, 52887.403 25/04/17,06:11:13,16,06,1, 11.9,1,1, 4.342, 10492.984, 481.281, 52887.510 25/04/17,06:11:13,17,06,1, 11.9,1,1, 4.342, 10493.032, 481.288, 52887.452 25/04/17,06:11:13,18,06,1, 11.9,1,1, 4.342, 10493.022, 481.294, 52887.404 25/04/17,06:11:13,19,06,1, 11.9,1,1, 4.342, 10493.034, 481.272, 52887.442 25/04/17,06:11:14,00,05,1, 11.9,1,1, 4.345, 10493.031, 481.272, 52887.442 25/04/17,06:11:14,01,05,1, 11.9,1,1, 4.345, 10493.021, 481.286, 52887.455 25/04/17,06:11:14,02,05,1, 11.9,1,1, 4.345, 10493.002, 481.271, 52887.476 25/04/17,06:11:14,03,05,1, 11.9,1,1, 4.345, 10493.008, 481.289, 52887.491 25/04/17,06:11:14,04,05,1, 11.9,1,1, 4.345, 10493.001, 481.281, 52887.528 25/04/17,06:11:14,05,05,1, 11.9,1,1, 4.345, 10493.012, 481.283, 52887.487 25/04/17,06:11:14,06,05,1, 11.9,1,1, 4.345, 10493.031, 481.283, 52887.476 25/04/17,06:11:14,07,05,1, 11.9,1,1, 4.345, 10493.022, 481.289, 52887.446 25/04/17,06:11:14,08,05,1, 11.9,1,1, 4.345, 10493.046, 481.287, 52887.573 25/04/17,06:11:14,09,05,1, 11.9,1,1, 4.345, 10492.984, 481.303, 52887.458 25/04/17,06:11:14,10,05,1, 11.9,1,1, 4.345, 10492.995, 481.295, 52887.516 25/04/17,06:11:14,11,05,1, 11.9,1,1, 4.345, 10493.010, 481.294, 52887.470 25/04/17,06:11:14,12,05,1, 11.9,1,1, 4.345, 10493.019, 481.277, 52887.454 25/04/17,06:11:14,13,05,1, 11.9,1,1, 4.345, 10493.003, 481.275, 52887.419 25/04/17,06:11:14,14,05,1, 11.9,1,1, 4.345, 10493.019, 481.292, 52887.468 25/04/17,06:11:14,15,05,1, 11.9,1,1, 4.345, 10493.028, 481.288, 52887.448 25/04/17,06:11:14,16,05,1, 11.9,1,1, 4.345, 10493.032, 481.293, 52887.452 25/04/17,06:11:14,17,05,1, 11.9,1,1, 4.345, 10493.041, 481.298, 52887.468 25/04/17,06:11:14,18,05,1, 11.9,1,1, 4.345, 10493.018, 481.296, 52887.471 25/04/17,06:11:14,19,05,1, 11.9,1,1, 4.345, 10493.038, 481.294, 52887.525 25/04/17,06:11:15,00,07,1, 11.9,1,1, 4.344, 10493.031, 481.294, 52887.525 25/04/17,06:11:15,01,07,1, 11.9,1,1, 4.344, 10493.019, 481.286, 52887.487 25/04/17,06:11:15,02,07,1, 11.9,1,1, 4.344, 10493.023, 481.304, 52887.459 25/04/17,06:11:15,03,07,1, 11.9,1,1, 4.344, 10493.039, 481.271, 52887.496 25/04/17,06:11:15,04,07,1, 11.9,1,1, 4.344, 10493.041, 481.277, 52887.483 25/04/17,06:11:15,05,07,1, 11.9,1,1, 4.344, 10493.045, 481.265, 52887.471 25/04/17,06:11:15,06,07,1, 11.9,1,1, 4.344, 10493.055, 481.291, 52887.451 25/04/17,06:11:15,07,07,1, 11.9,1,1, 4.344, 10493.065, 481.298, 52887.418 25/04/17,06:11:15,08,07,1, 11.9,1,1, 4.344, 10493.055, 481.293, 52887.446 25/04/17,06:11:15,09,07,1, 11.9,1,1, 4.344, 10493.046, 481.266, 52887.403 25/04/17,06:11:15,10,07,1, 11.9,1,1, 4.344, 10493.058, 481.272, 52887.461 25/04/17,06:11:15,11,07,1, 11.9,1,1, 4.344, 10493.030, 481.280, 52887.420 25/04/17,06:11:15,12,07,1, 11.9,1,1, 4.344, 10493.062, 481.285, 52887.397 25/04/17,06:11:15,13,07,1, 11.9,1,1, 4.344, 10493.056, 481.269, 52887.401 25/04/17,06:11:15,14,07,1, 11.9,1,1, 4.344, 10493.064, 481.264, 52887.390 25/04/17,06:11:15,15,07,1, 11.9,1,1, 4.344, 10493.055, 481.295, 52887.449 25/04/17,06:11:15,16,07,1, 11.9,1,1, 4.344, 10493.058, 481.293, 52887.473 25/04/17,06:11:15,17,07,1, 11.9,1,1, 4.344, 10493.048, 481.291, 52887.384 25/04/17,06:11:15,18,07,1, 11.9,1,1, 4.344, 10493.069, 481.267, 52887.518 25/04/17,06:11:15,19,07,1, 11.9,1,1, 4.344, 10493.050, 481.280, 52887.422 25/04/17,06:11:16,00,07,1, 12.0,1,1, 4.341, 10493.047, 481.280, 52887.422 25/04/17,06:11:16,01,07,1, 12.0,1,1, 4.341, 10493.057, 481.291, 52887.471 25/04/17,06:11:16,02,07,1, 12.0,1,1, 4.341, 10493.080, 481.247, 52887.383 25/04/17,06:11:16,03,07,1, 12.0,1,1, 4.341, 10493.075, 481.267, 52887.441 25/04/17,06:11:16,04,07,1, 12.0,1,1, 4.341, 10493.080, 481.263, 52887.461 25/04/17,06:11:16,05,07,1, 12.0,1,1, 4.341, 10493.082, 481.268, 52887.403 25/04/17,06:11:16,06,07,1, 12.0,1,1, 4.341, 10493.103, 481.243, 52887.323 25/04/17,06:11:16,07,07,1, 12.0,1,1, 4.341, 10493.063, 481.249, 52887.412 25/04/17,06:11:16,08,07,1, 12.0,1,1, 4.341, 10493.071, 481.266, 52887.469 25/04/17,06:11:16,09,07,1, 12.0,1,1, 4.341, 10493.102, 481.236, 52887.349 25/04/17,06:11:16,10,07,1, 12.0,1,1, 4.341, 10493.069, 481.271, 52887.424 25/04/17,06:11:16,11,07,1, 12.0,1,1, 4.341, 10493.081, 481.253, 52887.477 25/04/17,06:11:16,12,07,1, 12.0,1,1, 4.341, 10493.095, 481.249, 52887.463 25/04/17,06:11:16,13,07,1, 12.0,1,1, 4.341, 10493.082, 481.258, 52887.480 25/04/17,06:11:16,14,07,1, 12.0,1,1, 4.341, 10493.077, 481.266, 52887.430 25/04/17,06:11:16,15,07,1, 12.0,1,1, 4.341, 10493.116, 481.231, 52887.358 25/04/17,06:11:16,16,07,1, 12.0,1,1, 4.341, 10493.088, 481.235, 52887.433 25/04/17,06:11:16,17,07,1, 12.0,1,1, 4.341, 10493.098, 481.227, 52887.399 25/04/17,06:11:16,18,07,1, 12.0,1,1, 4.341, 10493.078, 481.244, 52887.479 25/04/17,06:11:16,19,07,1, 12.0,1,1, 4.341, 10493.105, 481.213, 52887.292 25/04/17,06:11:17,00,06,1, 11.9,1,1, 4.337, 10493.097, 481.213, 52887.292 25/04/17,06:11:17,01,06,1, 11.9,1,1, 4.337, 10493.098, 481.245, 52887.297 25/04/17,06:11:17,02,06,1, 11.9,1,1, 4.337, 10493.099, 481.241, 52887.312 25/04/17,06:11:17,03,06,1, 11.9,1,1, 4.337, 10493.123, 481.229, 52887.357 25/04/17,06:11:17,04,06,1, 11.9,1,1, 4.337, 10493.126, 481.218, 52887.334 25/04/17,06:11:17,05,06,1, 11.9,1,1, 4.337, 10493.099, 481.211, 52887.392 25/04/17,06:11:17,06,06,1, 11.9,1,1, 4.337, 10493.089, 481.258, 52887.322 25/04/17,06:11:17,07,06,1, 11.9,1,1, 4.337, 10493.115, 481.224, 52887.335 25/04/17,06:11:17,08,06,1, 11.9,1,1, 4.337, 10493.099, 481.224, 52887.318 25/04/17,06:11:17,09,06,1, 11.9,1,1, 4.337, 10493.088, 481.220, 52887.295 25/04/17,06:11:17,10,06,1, 11.9,1,1, 4.337, 10493.094, 481.222, 52887.351 25/04/17,06:11:17,11,06,1, 11.9,1,1, 4.337, 10493.103, 481.212, 52887.398 25/04/17,06:11:17,12,06,1, 11.9,1,1, 4.337, 10493.116, 481.214, 52887.313 25/04/17,06:11:17,13,06,1, 11.9,1,1, 4.337, 10493.107, 481.215, 52887.375 25/04/17,06:11:17,14,06,1, 11.9,1,1, 4.337, 10493.109, 481.218, 52887.363 25/04/17,06:11:17,15,06,1, 11.9,1,1, 4.337, 10493.129, 481.210, 52887.337 25/04/17,06:11:17,16,06,1, 11.9,1,1, 4.337, 10493.144, 481.209, 52887.344 25/04/17,06:11:17,17,06,1, 11.9,1,1, 4.337, 10493.151, 481.192, 52887.283 25/04/17,06:11:17,18,06,1, 11.9,1,1, 4.337, 10493.154, 481.198, 52887.273 25/04/17,06:11:17,19,06,1, 11.9,1,1, 4.337, 10493.143, 481.199, 52887.275 25/04/17,06:11:18,00,08,1, 11.9,1,1, 4.345, 10493.139, 481.199, 52887.275 25/04/17,06:11:18,01,08,1, 11.9,1,1, 4.345, 10493.146, 481.198, 52887.365 25/04/17,06:11:18,02,08,1, 11.9,1,1, 4.345, 10493.136, 481.198, 52887.321 25/04/17,06:11:18,03,08,1, 11.9,1,1, 4.345, 10493.152, 481.220, 52887.309 25/04/17,06:11:18,04,08,1, 11.9,1,1, 4.345, 10493.156, 481.216, 52887.349 25/04/17,06:11:18,05,08,1, 11.9,1,1, 4.345, 10493.148, 481.190, 52887.309 25/04/17,06:11:18,06,08,1, 11.9,1,1, 4.345, 10493.140, 481.204, 52887.346 25/04/17,06:11:18,07,08,1, 11.9,1,1, 4.345, 10493.187, 481.180, 52887.203 25/04/17,06:11:18,08,08,1, 11.9,1,1, 4.345, 10493.150, 481.184, 52887.338 25/04/17,06:11:18,09,08,1, 11.9,1,1, 4.345, 10493.161, 481.167, 52887.286 25/04/17,06:11:18,10,08,1, 11.9,1,1, 4.345, 10493.158, 481.192, 52887.311 25/04/17,06:11:18,11,08,1, 11.9,1,1, 4.345, 10493.172, 481.161, 52887.296 25/04/17,06:11:18,12,08,1, 11.9,1,1, 4.345, 10493.164, 481.197, 52887.349 25/04/17,06:11:18,13,08,1, 11.9,1,1, 4.345, 10493.179, 481.174, 52887.358 25/04/17,06:11:18,14,08,1, 11.9,1,1, 4.345, 10493.176, 481.179, 52887.268 25/04/17,06:11:18,15,08,1, 11.9,1,1, 4.345, 10493.152, 481.166, 52887.330 25/04/17,06:11:18,16,08,1, 11.9,1,1, 4.345, 10493.183, 481.179, 52887.291 25/04/17,06:11:18,17,08,1, 11.9,1,1, 4.345, 10493.189, 481.167, 52887.330 25/04/17,06:11:18,18,08,1, 11.9,1,1, 4.345, 10493.179, 481.180, 52887.325 25/04/17,06:11:18,19,08,1, 11.9,1,1, 4.345, 10493.187, 481.179, 52887.282 25/04/17,06:11:19,00,06,1, 11.9,1,1, 4.344, 10493.181, 481.179, 52887.282 25/04/17,06:11:19,01,06,1, 11.9,1,1, 4.344, 10493.205, 481.190, 52887.214 25/04/17,06:11:19,02,06,1, 11.9,1,1, 4.344, 10493.204, 481.157, 52887.258 25/04/17,06:11:19,03,06,1, 11.9,1,1, 4.344, 10493.194, 481.161, 52887.307 25/04/17,06:11:19,04,06,1, 11.9,1,1, 4.344, 10493.193, 481.133, 52887.343 25/04/17,06:11:19,05,06,1, 11.9,1,1, 4.344, 10493.209, 481.144, 52887.354 25/04/17,06:11:19,06,06,1, 11.9,1,1, 4.344, 10493.168, 481.139, 52887.304 25/04/17,06:11:19,07,06,1, 11.9,1,1, 4.344, 10493.178, 481.146, 52887.307 25/04/17,06:11:19,08,06,1, 11.9,1,1, 4.344, 10493.186, 481.143, 52887.231 25/04/17,06:11:19,09,06,1, 11.9,1,1, 4.344, 10493.176, 481.168, 52887.288 25/04/17,06:11:19,10,06,1, 11.9,1,1, 4.344, 10493.211, 481.154, 52887.335 25/04/17,06:11:19,11,06,1, 11.9,1,1, 4.344, 10493.202, 481.136, 52887.332 25/04/17,06:11:19,12,06,1, 11.9,1,1, 4.344, 10493.211, 481.143, 52887.297 25/04/17,06:11:19,13,06,1, 11.9,1,1, 4.344, 10493.191, 481.116, 52887.316 25/04/17,06:11:19,14,06,1, 11.9,1,1, 4.344, 10493.205, 481.122, 52887.323 25/04/17,06:11:19,15,06,1, 11.9,1,1, 4.344, 10493.209, 481.142, 52887.266 25/04/17,06:11:19,16,06,1, 11.9,1,1, 4.344, 10493.184, 481.148, 52887.255 25/04/17,06:11:19,17,06,1, 11.9,1,1, 4.344, 10493.231, 481.126, 52887.298 25/04/17,06:11:19,18,06,1, 11.9,1,1, 4.344, 10493.213, 481.136, 52887.225 25/04/17,06:11:19,19,06,1, 11.9,1,1, 4.344, 10493.211, 481.114, 52887.248 25/04/17,06:11:20,00,06,1, 11.9,1,1, 4.342, 10493.206, 481.114, 52887.248 25/04/17,06:11:20,01,06,1, 11.9,1,1, 4.342, 10493.199, 481.109, 52887.212 25/04/17,06:11:20,02,06,1, 11.9,1,1, 4.342, 10493.207, 481.118, 52887.245 25/04/17,06:11:20,03,06,1, 11.9,1,1, 4.342, 10493.223, 481.113, 52887.307 25/04/17,06:11:20,04,06,1, 11.9,1,1, 4.342, 10493.212, 481.134, 52887.290 25/04/17,06:11:20,05,06,1, 11.9,1,1, 4.342, 10493.204, 481.133, 52887.205 25/04/17,06:11:20,06,06,1, 11.9,1,1, 4.342, 10493.244, 481.121, 52887.191 25/04/17,06:11:20,07,06,1, 11.9,1,1, 4.342, 10493.233, 481.121, 52887.218 25/04/17,06:11:20,08,06,1, 11.9,1,1, 4.342, 10493.246, 481.108, 52887.203 25/04/17,06:11:20,09,06,1, 11.9,1,1, 4.342, 10493.243, 481.115, 52887.228 25/04/17,06:11:20,10,06,1, 11.9,1,1, 4.342, 10493.228, 481.102, 52887.250 25/04/17,06:11:20,11,06,1, 11.9,1,1, 4.342, 10493.229, 481.114, 52887.183 25/04/17,06:11:20,12,06,1, 11.9,1,1, 4.342, 10493.253, 481.102, 52887.298 25/04/17,06:11:20,13,06,1, 11.9,1,1, 4.342, 10493.248, 481.117, 52887.307 25/04/17,06:11:20,14,06,1, 11.9,1,1, 4.342, 10493.244, 481.097, 52887.253 25/04/17,06:11:20,15,06,1, 11.9,1,1, 4.342, 10493.229, 481.090, 52887.194 25/04/17,06:11:20,16,06,1, 11.9,1,1, 4.342, 10493.242, 481.099, 52887.153 25/04/17,06:11:20,17,06,1, 11.9,1,1, 4.342, 10493.233, 481.105, 52887.290 25/04/17,06:11:20,18,06,1, 11.9,1,1, 4.342, 10493.222, 481.110, 52887.297 25/04/17,06:11:20,19,06,1, 11.9,1,1, 4.342, 10493.248, 481.100, 52887.226 25/04/17,06:11:21,00,08,1, 11.9,1,1, 4.345, 10493.248, 481.100, 52887.226 25/04/17,06:11:21,01,08,1, 11.9,1,1, 4.345, 10493.254, 481.099, 52887.175 25/04/17,06:11:21,02,08,1, 11.9,1,1, 4.345, 10493.265, 481.090, 52887.239 25/04/17,06:11:21,03,08,1, 11.9,1,1, 4.345, 10493.266, 481.088, 52887.134 25/04/17,06:11:21,04,08,1, 11.9,1,1, 4.345, 10493.265, 481.082, 52887.251 25/04/17,06:11:21,05,08,1, 11.9,1,1, 4.345, 10493.264, 481.069, 52887.227 25/04/17,06:11:21,06,08,1, 11.9,1,1, 4.345, 10493.270, 481.071, 52887.214 25/04/17,06:11:21,07,08,1, 11.9,1,1, 4.345, 10493.248, 481.059, 52887.158 25/04/17,06:11:21,08,08,1, 11.9,1,1, 4.345, 10493.265, 481.060, 52887.189 25/04/17,06:11:21,09,08,1, 11.9,1,1, 4.345, 10493.272, 481.046, 52887.150 25/04/17,06:11:21,10,08,1, 11.9,1,1, 4.345, 10493.257, 481.048, 52887.204 25/04/17,06:11:21,11,08,1, 11.9,1,1, 4.345, 10493.254, 481.064, 52887.174 25/04/17,06:11:21,12,08,1, 11.9,1,1, 4.345, 10493.258, 481.047, 52887.168 25/04/17,06:11:21,13,08,1, 11.9,1,1, 4.345, 10493.270, 481.053, 52887.130 25/04/17,06:11:21,14,08,1, 11.9,1,1, 4.345, 10493.256, 481.076, 52887.154 25/04/17,06:11:21,15,08,1, 11.9,1,1, 4.345, 10493.276, 481.061, 52887.227 25/04/17,06:11:21,16,08,1, 11.9,1,1, 4.345, 10493.288, 481.064, 52887.133 25/04/17,06:11:21,17,08,1, 11.9,1,1, 4.345, 10493.244, 481.059, 52887.183 25/04/17,06:11:21,18,08,1, 11.9,1,1, 4.345, 10493.260, 481.079, 52887.211 25/04/17,06:11:21,19,08,1, 11.9,1,1, 4.345, 10493.298, 481.050, 52887.141 25/04/17,06:11:22,00,08,1, 12.0,1,1, 4.341, 10493.298, 481.050, 52887.141 25/04/17,06:11:22,01,08,1, 12.0,1,1, 4.341, 10493.268, 481.062, 52887.189 25/04/17,06:11:22,02,08,1, 12.0,1,1, 4.341, 10493.301, 481.043, 52887.164 25/04/17,06:11:22,03,08,1, 12.0,1,1, 4.341, 10493.281, 481.057, 52887.159 25/04/17,06:11:22,04,08,1, 12.0,1,1, 4.341, 10493.291, 481.046, 52887.213 25/04/17,06:11:22,05,08,1, 12.0,1,1, 4.341, 10493.293, 481.044, 52887.138 25/04/17,06:11:22,06,08,1, 12.0,1,1, 4.341, 10493.289, 481.045, 52887.218 25/04/17,06:11:22,07,08,1, 12.0,1,1, 4.341, 10493.276, 481.033, 52887.173 25/04/17,06:11:22,08,08,1, 12.0,1,1, 4.341, 10493.288, 481.020, 52887.240 25/04/17,06:11:22,09,08,1, 12.0,1,1, 4.341, 10493.283, 481.035, 52887.218 25/04/17,06:11:22,10,08,1, 12.0,1,1, 4.341, 10493.284, 481.035, 52887.158 25/04/17,06:11:22,11,08,1, 12.0,1,1, 4.341, 10493.283, 481.025, 52887.155 25/04/17,06:11:22,12,08,1, 12.0,1,1, 4.341, 10493.305, 481.037, 52887.160 25/04/17,06:11:22,13,08,1, 12.0,1,1, 4.341, 10493.289, 481.040, 52887.233 25/04/17,06:11:22,14,08,1, 12.0,1,1, 4.341, 10493.282, 481.038, 52887.201 25/04/17,06:11:22,15,08,1, 12.0,1,1, 4.341, 10493.291, 481.024, 52887.117 25/04/17,06:11:22,16,08,1, 12.0,1,1, 4.341, 10493.311, 481.028, 52887.211 25/04/17,06:11:22,17,08,1, 12.0,1,1, 4.341, 10493.293, 481.001, 52887.163 25/04/17,06:11:22,18,08,1, 12.0,1,1, 4.341, 10493.316, 481.013, 52887.198 25/04/17,06:11:22,19,08,1, 12.0,1,1, 4.341, 10493.329, 480.989, 52887.203 25/04/17,06:11:23,00,08,1, 11.9,1,1, 4.335, 10493.323, 480.989, 52887.203 25/04/17,06:11:23,01,08,1, 11.9,1,1, 4.335, 10493.298, 481.016, 52887.153 25/04/17,06:11:23,02,08,1, 11.9,1,1, 4.335, 10493.290, 481.012, 52887.113 25/04/17,06:11:23,03,08,1, 11.9,1,1, 4.335, 10493.294, 481.007, 52887.137 25/04/17,06:11:23,04,08,1, 11.9,1,1, 4.335, 10493.306, 480.995, 52887.178 25/04/17,06:11:23,05,08,1, 11.9,1,1, 4.335, 10493.316, 481.006, 52887.206 25/04/17,06:11:23,06,08,1, 11.9,1,1, 4.335, 10493.298, 480.992, 52887.114 25/04/17,06:11:23,07,08,1, 11.9,1,1, 4.335, 10493.305, 481.001, 52887.198 25/04/17,06:11:23,08,08,1, 11.9,1,1, 4.335, 10493.335, 480.991, 52887.152 25/04/17,06:11:23,09,08,1, 11.9,1,1, 4.335, 10493.301, 480.995, 52887.157 25/04/17,06:11:23,10,08,1, 11.9,1,1, 4.335, 10493.286, 480.978, 52887.092 25/04/17,06:11:23,11,08,1, 11.9,1,1, 4.335, 10493.313, 480.982, 52887.139 25/04/17,06:11:23,12,08,1, 11.9,1,1, 4.335, 10493.321, 480.973, 52887.123 25/04/17,06:11:23,13,08,1, 11.9,1,1, 4.335, 10493.325, 480.978, 52887.182 25/04/17,06:11:23,14,08,1, 11.9,1,1, 4.335, 10493.318, 480.985, 52887.164 25/04/17,06:11:23,15,08,1, 11.9,1,1, 4.335, 10493.292, 480.975, 52887.074 25/04/17,06:11:23,16,08,1, 11.9,1,1, 4.335, 10493.311, 481.011, 52887.177 25/04/17,06:11:23,17,08,1, 11.9,1,1, 4.335, 10493.304, 480.992, 52887.111 25/04/17,06:11:23,18,08,1, 11.9,1,1, 4.335, 10493.315, 480.978, 52887.118 25/04/17,06:11:23,19,08,1, 11.9,1,1, 4.335, 10493.322, 480.976, 52887.114 25/04/17,06:11:24,00,08,1, 12.0,1,1, 4.345, 10493.314, 480.976, 52887.114 25/04/17,06:11:24,01,08,1, 12.0,1,1, 4.345, 10493.313, 480.973, 52887.071 25/04/17,06:11:24,02,08,1, 12.0,1,1, 4.345, 10493.308, 481.006, 52887.112 25/04/17,06:11:24,03,08,1, 12.0,1,1, 4.345, 10493.323, 480.980, 52887.161 25/04/17,06:11:24,04,08,1, 12.0,1,1, 4.345, 10493.326, 480.973, 52887.120 25/04/17,06:11:24,05,08,1, 12.0,1,1, 4.345, 10493.314, 480.976, 52887.144 25/04/17,06:11:24,06,08,1, 12.0,1,1, 4.345, 10493.321, 480.957, 52887.136 25/04/17,06:11:24,07,08,1, 12.0,1,1, 4.345, 10493.334, 480.980, 52887.162 25/04/17,06:11:24,08,08,1, 12.0,1,1, 4.345, 10493.348, 480.966, 52887.076 25/04/17,06:11:24,09,08,1, 12.0,1,1, 4.345, 10493.331, 480.954, 52887.146 25/04/17,06:11:24,10,08,1, 12.0,1,1, 4.345, 10493.341, 480.979, 52887.094 25/04/17,06:11:24,11,08,1, 12.0,1,1, 4.345, 10493.319, 480.959, 52887.087 25/04/17,06:11:24,12,08,1, 12.0,1,1, 4.345, 10493.338, 480.945, 52887.117 25/04/17,06:11:24,13,08,1, 12.0,1,1, 4.345, 10493.359, 480.951, 52887.077 25/04/17,06:11:24,14,08,1, 12.0,1,1, 4.345, 10493.331, 480.969, 52887.142 25/04/17,06:11:24,15,08,1, 12.0,1,1, 4.345, 10493.342, 480.973, 52887.117 25/04/17,06:11:24,16,08,1, 12.0,1,1, 4.345, 10493.323, 480.951, 52887.122 25/04/17,06:11:24,17,08,1, 12.0,1,1, 4.345, 10493.338, 480.942, 52887.140 25/04/17,06:11:24,18,08,1, 12.0,1,1, 4.345, 10493.341, 480.954, 52887.143 25/04/17,06:11:24,19,08,1, 12.0,1,1, 4.345, 10493.346, 480.951, 52887.202 25/04/17,06:11:25,00,08,1, 12.0,1,1, 4.336, 10493.339, 480.951, 52887.202 25/04/17,06:11:25,01,08,1, 12.0,1,1, 4.336, 10493.335, 480.942, 52887.065 25/04/17,06:11:25,02,08,1, 12.0,1,1, 4.336, 10493.313, 480.939, 52887.101 25/04/17,06:11:25,03,08,1, 12.0,1,1, 4.336, 10493.336, 480.943, 52887.100 25/04/17,06:11:25,04,08,1, 12.0,1,1, 4.336, 10493.347, 480.932, 52887.067 25/04/17,06:11:25,05,08,1, 12.0,1,1, 4.336, 10493.313, 480.963, 52887.092 25/04/17,06:11:25,06,08,1, 12.0,1,1, 4.336, 10493.339, 480.959, 52887.111 25/04/17,06:11:25,07,08,1, 12.0,1,1, 4.336, 10493.320, 480.911, 52887.083 25/04/17,06:11:25,08,08,1, 12.0,1,1, 4.336, 10493.343, 480.915, 52887.126 25/04/17,06:11:25,09,08,1, 12.0,1,1, 4.336, 10493.338, 480.926, 52887.080 25/04/17,06:11:25,10,08,1, 12.0,1,1, 4.336, 10493.320, 480.938, 52887.044 25/04/17,06:11:25,11,08,1, 12.0,1,1, 4.336, 10493.336, 480.914, 52887.070 25/04/17,06:11:25,12,08,1, 12.0,1,1, 4.336, 10493.337, 480.927, 52887.108 25/04/17,06:11:25,13,08,1, 12.0,1,1, 4.336, 10493.343, 480.932, 52887.107 25/04/17,06:11:25,14,08,1, 12.0,1,1, 4.336, 10493.346, 480.916, 52887.094 25/04/17,06:11:25,15,08,1, 12.0,1,1, 4.336, 10493.329, 480.931, 52887.052 25/04/17,06:11:25,16,08,1, 12.0,1,1, 4.336, 10493.340, 480.921, 52887.090 25/04/17,06:11:25,17,08,1, 12.0,1,1, 4.336, 10493.339, 480.914, 52887.121 25/04/17,06:11:25,18,08,1, 12.0,1,1, 4.336, 10493.321, 480.904, 52887.039 25/04/17,06:11:25,19,08,1, 12.0,1,1, 4.336, 10493.332, 480.900, 52887.088 25/04/17,06:11:26,00,07,1, 11.9,1,1, 4.333, 10493.331, 480.900, 52887.088 25/04/17,06:11:26,01,07,1, 11.9,1,1, 4.333, 10493.362, 480.912, 52887.071 25/04/17,06:11:26,02,07,1, 11.9,1,1, 4.333, 10493.345, 480.896, 52887.050 25/04/17,06:11:26,03,07,1, 11.9,1,1, 4.333, 10493.332, 480.909, 52887.069 25/04/17,06:11:26,04,07,1, 11.9,1,1, 4.333, 10493.320, 480.905, 52887.103 25/04/17,06:11:26,05,07,1, 11.9,1,1, 4.333, 10493.343, 480.904, 52887.149 25/04/17,06:11:26,06,07,1, 11.9,1,1, 4.333, 10493.349, 480.899, 52887.009 25/04/17,06:11:26,07,07,1, 11.9,1,1, 4.333, 10493.356, 480.904, 52887.091 25/04/17,06:11:26,08,07,1, 11.9,1,1, 4.333, 10493.346, 480.884, 52886.999 25/04/17,06:11:26,09,07,1, 11.9,1,1, 4.333, 10493.324, 480.893, 52887.031 25/04/17,06:11:26,10,07,1, 11.9,1,1, 4.333, 10493.353, 480.912, 52887.019 25/04/17,06:11:26,11,07,1, 11.9,1,1, 4.333, 10493.323, 480.885, 52887.091 25/04/17,06:11:26,12,07,1, 11.9,1,1, 4.333, 10493.336, 480.872, 52887.037 25/04/17,06:11:26,13,07,1, 11.9,1,1, 4.333, 10493.337, 480.889, 52887.040 25/04/17,06:11:26,14,07,1, 11.9,1,1, 4.333, 10493.333, 480.895, 52886.880 25/04/17,06:11:26,15,07,1, 11.9,1,1, 4.333, 10493.367, 480.899, 52887.086 25/04/17,06:11:26,16,07,1, 11.9,1,1, 4.333, 10493.345, 480.881, 52886.931 25/04/17,06:11:26,17,07,1, 11.9,1,1, 4.333, 10493.371, 480.903, 52887.068 25/04/17,06:11:26,18,07,1, 11.9,1,1, 4.333, 10493.381, 480.903, 52887.030 25/04/17,06:11:26,19,07,1, 11.9,1,1, 4.333, 10493.330, 480.886, 52887.072 25/04/17,06:11:27,00,06,1, 11.9,1,1, 4.345, 10493.323, 480.886, 52887.072 25/04/17,06:11:27,01,06,1, 11.9,1,1, 4.345, 10493.309, 480.903, 52887.078 25/04/17,06:11:27,02,06,1, 11.9,1,1, 4.345, 10493.332, 480.902, 52887.091 25/04/17,06:11:27,03,06,1, 11.9,1,1, 4.345, 10493.342, 480.892, 52887.011 25/04/17,06:11:27,04,06,1, 11.9,1,1, 4.345, 10493.338, 480.895, 52887.055 25/04/17,06:11:27,05,06,1, 11.9,1,1, 4.345, 10493.354, 480.889, 52887.041 25/04/17,06:11:27,06,06,1, 11.9,1,1, 4.345, 10493.363, 480.881, 52887.041 25/04/17,06:11:27,07,06,1, 11.9,1,1, 4.345, 10493.335, 480.894, 52886.992 25/04/17,06:11:27,08,06,1, 11.9,1,1, 4.345, 10493.346, 480.887, 52887.031 25/04/17,06:11:27,09,06,1, 11.9,1,1, 4.345, 10493.312, 480.868, 52887.002 25/04/17,06:11:27,10,06,1, 11.9,1,1, 4.345, 10493.320, 480.874, 52886.863 25/04/17,06:11:27,11,06,1, 11.9,1,1, 4.345, 10493.331, 480.867, 52887.074 25/04/17,06:11:27,12,06,1, 11.9,1,1, 4.345, 10493.341, 480.888, 52887.109 25/04/17,06:11:27,13,06,1, 11.9,1,1, 4.345, 10493.323, 480.874, 52887.056 25/04/17,06:11:27,14,06,1, 11.9,1,1, 4.345, 10493.334, 480.887, 52887.022 25/04/17,06:11:27,15,06,1, 11.9,1,1, 4.345, 10493.334, 480.864, 52887.017 25/04/17,06:11:27,16,06,1, 11.9,1,1, 4.345, 10493.361, 480.896, 52886.993 25/04/17,06:11:27,17,06,1, 11.9,1,1, 4.345, 10493.363, 480.888, 52887.023 25/04/17,06:11:27,18,06,1, 11.9,1,1, 4.345, 10493.344, 480.870, 52886.969 25/04/17,06:11:27,19,06,1, 11.9,1,1, 4.345, 10493.326, 480.881, 52887.006 25/04/17,06:11:28,00,08,1, 11.9,1,1, 4.341, 10493.323, 480.881, 52887.006 25/04/17,06:11:28,01,08,1, 11.9,1,1, 4.341, 10493.313, 480.890, 52887.029 25/04/17,06:11:28,02,08,1, 11.9,1,1, 4.341, 10493.329, 480.856, 52887.006 25/04/17,06:11:28,03,08,1, 11.9,1,1, 4.341, 10493.346, 480.870, 52887.031 25/04/17,06:11:28,04,08,1, 11.9,1,1, 4.341, 10493.335, 480.864, 52887.029 25/04/17,06:11:28,05,08,1, 11.9,1,1, 4.341, 10493.350, 480.870, 52887.039 25/04/17,06:11:28,06,08,1, 11.9,1,1, 4.341, 10493.356, 480.874, 52886.976 25/04/17,06:11:28,07,08,1, 11.9,1,1, 4.341, 10493.349, 480.867, 52887.005 25/04/17,06:11:28,08,08,1, 11.9,1,1, 4.341, 10493.334, 480.865, 52887.038 25/04/17,06:11:28,09,08,1, 11.9,1,1, 4.341, 10493.314, 480.851, 52887.023 25/04/17,06:11:28,10,08,1, 11.9,1,1, 4.341, 10493.340, 480.862, 52887.007 25/04/17,06:11:28,11,08,1, 11.9,1,1, 4.341, 10493.345, 480.865, 52887.039 25/04/17,06:11:28,12,08,1, 11.9,1,1, 4.341, 10493.346, 480.871, 52886.965 25/04/17,06:11:28,13,08,1, 11.9,1,1, 4.341, 10493.339, 480.873, 52886.991 25/04/17,06:11:28,14,08,1, 11.9,1,1, 4.341, 10493.353, 480.841, 52886.966 25/04/17,06:11:28,15,08,1, 11.9,1,1, 4.341, 10493.354, 480.850, 52887.054 25/04/17,06:11:28,16,08,1, 11.9,1,1, 4.341, 10493.347, 480.848, 52887.034 25/04/17,06:11:28,17,08,1, 11.9,1,1, 4.341, 10493.357, 480.864, 52887.045 25/04/17,06:11:28,18,08,1, 11.9,1,1, 4.341, 10493.330, 480.848, 52887.004 25/04/17,06:11:28,19,08,1, 11.9,1,1, 4.341, 10493.328, 480.851, 52886.921 25/04/17,06:11:29,00,07,1, 11.9,1,1, 4.345, 10493.323, 480.851, 52886.921 25/04/17,06:11:29,01,07,1, 11.9,1,1, 4.345, 10493.337, 480.882, 52887.104 25/04/17,06:11:29,02,07,1, 11.9,1,1, 4.345, 10493.348, 480.862, 52886.946 25/04/17,06:11:29,03,07,1, 11.9,1,1, 4.345, 10493.319, 480.850, 52886.995 25/04/17,06:11:29,04,07,1, 11.9,1,1, 4.345, 10493.343, 480.859, 52886.982 25/04/17,06:11:29,05,07,1, 11.9,1,1, 4.345, 10493.357, 480.874, 52887.034 25/04/17,06:11:29,06,07,1, 11.9,1,1, 4.345, 10493.341, 480.861, 52886.984 25/04/17,06:11:29,07,07,1, 11.9,1,1, 4.345, 10493.344, 480.850, 52887.039 25/04/17,06:11:29,08,07,1, 11.9,1,1, 4.345, 10493.357, 480.830, 52887.095 25/04/17,06:11:29,09,07,1, 11.9,1,1, 4.345, 10493.325, 480.880, 52887.046 25/04/17,06:11:29,10,07,1, 11.9,1,1, 4.345, 10493.342, 480.833, 52886.969 25/04/17,06:11:29,11,07,1, 11.9,1,1, 4.345, 10493.330, 480.857, 52887.031 25/04/17,06:11:29,12,07,1, 11.9,1,1, 4.345, 10493.361, 480.862, 52886.972 25/04/17,06:11:29,13,07,1, 11.9,1,1, 4.345, 10493.345, 480.862, 52886.980 25/04/17,06:11:29,14,07,1, 11.9,1,1, 4.345, 10493.326, 480.878, 52887.024 25/04/17,06:11:29,15,07,1, 11.9,1,1, 4.345, 10493.353, 480.851, 52886.979 25/04/17,06:11:29,16,07,1, 11.9,1,1, 4.345, 10493.357, 480.872, 52886.993 25/04/17,06:11:29,17,07,1, 11.9,1,1, 4.345, 10493.328, 480.870, 52886.969 25/04/17,06:11:29,18,07,1, 11.9,1,1, 4.345, 10493.344, 480.855, 52886.993 25/04/17,06:11:29,19,07,1, 11.9,1,1, 4.345, 10493.364, 480.877, 52886.973 25/04/17,06:11:30,00,06,1, 11.9,1,1, 4.340, 10493.356, 480.877, 52886.973 25/04/17,06:11:30,01,06,1, 11.9,1,1, 4.340, 10493.334, 480.885, 52887.038 25/04/17,06:11:30,02,06,1, 11.9,1,1, 4.340, 10493.351, 480.852, 52886.989 25/04/17,06:11:30,03,06,1, 11.9,1,1, 4.340, 10493.351, 480.841, 52886.991 25/04/17,06:11:30,04,06,1, 11.9,1,1, 4.340, 10493.364, 480.859, 52886.999 25/04/17,06:11:30,05,06,1, 11.9,1,1, 4.340, 10493.367, 480.861, 52886.997 25/04/17,06:11:30,06,06,1, 11.9,1,1, 4.340, 10493.368, 480.867, 52886.987 25/04/17,06:11:30,07,06,1, 11.9,1,1, 4.340, 10493.356, 480.880, 52887.005 25/04/17,06:11:30,08,06,1, 11.9,1,1, 4.340, 10493.366, 480.851, 52886.953 25/04/17,06:11:30,09,06,1, 11.9,1,1, 4.340, 10493.364, 480.856, 52886.995 25/04/17,06:11:30,10,06,1, 11.9,1,1, 4.340, 10493.374, 480.872, 52887.009 25/04/17,06:11:30,11,06,1, 11.9,1,1, 4.340, 10493.389, 480.856, 52886.993 25/04/17,06:11:30,12,06,1, 11.9,1,1, 4.340, 10493.359, 480.873, 52887.007 25/04/17,06:11:30,13,06,1, 11.9,1,1, 4.340, 10493.349, 480.853, 52886.995 25/04/17,06:11:30,14,06,1, 11.9,1,1, 4.340, 10493.380, 480.853, 52886.934 25/04/17,06:11:30,15,06,1, 11.9,1,1, 4.340, 10493.363, 480.848, 52886.985 25/04/17,06:11:30,16,06,1, 11.9,1,1, 4.340, 10493.387, 480.854, 52886.990 25/04/17,06:11:30,17,06,1, 11.9,1,1, 4.340, 10493.374, 480.841, 52887.017 25/04/17,06:11:30,18,06,1, 11.9,1,1, 4.340, 10493.354, 480.839, 52886.959 25/04/17,06:11:30,19,06,1, 11.9,1,1, 4.340, 10493.387, 480.851, 52887.030 25/04/17,06:11:31,00,07,1, 12.0,1,1, 4.343, 10493.381, 480.851, 52887.030 25/04/17,06:11:31,01,07,1, 12.0,1,1, 4.343, 10493.396, 480.863, 52887.070 25/04/17,06:11:31,02,07,1, 12.0,1,1, 4.343, 10493.359, 480.842, 52887.002 25/04/17,06:11:31,03,07,1, 12.0,1,1, 4.343, 10493.362, 480.853, 52886.975 25/04/17,06:11:31,04,07,1, 12.0,1,1, 4.343, 10493.386, 480.852, 52887.056 25/04/17,06:11:31,05,07,1, 12.0,1,1, 4.343, 10493.387, 480.848, 52886.982 25/04/17,06:11:31,06,07,1, 12.0,1,1, 4.343, 10493.362, 480.851, 52886.997 25/04/17,06:11:31,07,07,1, 12.0,1,1, 4.343, 10493.405, 480.860, 52887.004 25/04/17,06:11:31,08,07,1, 12.0,1,1, 4.343, 10493.395, 480.849, 52887.014 25/04/17,06:11:31,09,07,1, 12.0,1,1, 4.343, 10493.388, 480.857, 52887.051 25/04/17,06:11:31,10,07,1, 12.0,1,1, 4.343, 10493.376, 480.845, 52886.911 25/04/17,06:11:31,11,07,1, 12.0,1,1, 4.343, 10493.394, 480.856, 52886.967 25/04/17,06:11:31,12,07,1, 12.0,1,1, 4.343, 10493.391, 480.854, 52886.937 25/04/17,06:11:31,13,07,1, 12.0,1,1, 4.343, 10493.411, 480.866, 52886.890 25/04/17,06:11:31,14,07,1, 12.0,1,1, 4.343, 10493.420, 480.865, 52887.005 25/04/17,06:11:31,15,07,1, 12.0,1,1, 4.343, 10493.385, 480.841, 52886.905 25/04/17,06:11:31,16,07,1, 12.0,1,1, 4.343, 10493.389, 480.858, 52887.016 25/04/17,06:11:31,17,07,1, 12.0,1,1, 4.343, 10493.382, 480.855, 52886.976 25/04/17,06:11:31,18,07,1, 12.0,1,1, 4.343, 10493.396, 480.851, 52886.910 25/04/17,06:11:31,19,07,1, 12.0,1,1, 4.343, 10493.394, 480.845, 52886.985 25/04/17,06:11:32,00,07,1, 11.9,1,1, 4.337, 10493.389, 480.845, 52886.985 25/04/17,06:11:32,01,07,1, 11.9,1,1, 4.337, 10493.370, 480.845, 52886.967 25/04/17,06:11:32,02,07,1, 11.9,1,1, 4.337, 10493.417, 480.859, 52886.938 25/04/17,06:11:32,03,07,1, 11.9,1,1, 4.337, 10493.380, 480.836, 52886.886 25/04/17,06:11:32,04,07,1, 11.9,1,1, 4.337, 10493.387, 480.841, 52886.911 25/04/17,06:11:32,05,07,1, 11.9,1,1, 4.337, 10493.398, 480.836, 52886.932 25/04/17,06:11:32,06,07,1, 11.9,1,1, 4.337, 10493.414, 480.827, 52886.923 25/04/17,06:11:32,07,07,1, 11.9,1,1, 4.337, 10493.383, 480.827, 52886.994 25/04/17,06:11:32,08,07,1, 11.9,1,1, 4.337, 10493.407, 480.824, 52886.931 25/04/17,06:11:32,09,07,1, 11.9,1,1, 4.337, 10493.408, 480.841, 52886.983 25/04/17,06:11:32,10,07,1, 11.9,1,1, 4.337, 10493.404, 480.848, 52886.989 25/04/17,06:11:32,11,07,1, 11.9,1,1, 4.337, 10493.419, 480.851, 52887.033 25/04/17,06:11:32,12,07,1, 11.9,1,1, 4.337, 10493.429, 480.840, 52886.992 25/04/17,06:11:32,13,07,1, 11.9,1,1, 4.337, 10493.417, 480.873, 52886.914 25/04/17,06:11:32,14,07,1, 11.9,1,1, 4.337, 10493.414, 480.873, 52886.925 25/04/17,06:11:32,15,07,1, 11.9,1,1, 4.337, 10493.426, 480.839, 52886.882 25/04/17,06:11:32,16,07,1, 11.9,1,1, 4.337, 10493.413, 480.846, 52886.957 25/04/17,06:11:32,17,07,1, 11.9,1,1, 4.337, 10493.423, 480.892, 52887.019 25/04/17,06:11:32,18,07,1, 11.9,1,1, 4.337, 10493.430, 480.855, 52886.984 25/04/17,06:11:32,19,07,1, 11.9,1,1, 4.337, 10493.393, 480.857, 52886.965 25/04/17,06:11:33,00,06,1, 11.9,1,1, 4.342, 10493.389, 480.857, 52886.965 25/04/17,06:11:33,01,06,1, 11.9,1,1, 4.342, 10493.428, 480.866, 52886.941 25/04/17,06:11:33,02,06,1, 11.9,1,1, 4.342, 10493.413, 480.876, 52886.950 25/04/17,06:11:33,03,06,1, 11.9,1,1, 4.342, 10493.426, 480.878, 52886.983 25/04/17,06:11:33,04,06,1, 11.9,1,1, 4.342, 10493.431, 480.883, 52887.015 25/04/17,06:11:33,05,06,1, 11.9,1,1, 4.342, 10493.446, 480.860, 52886.951 25/04/17,06:11:33,06,06,1, 11.9,1,1, 4.342, 10493.411, 480.861, 52886.923 25/04/17,06:11:33,07,06,1, 11.9,1,1, 4.342, 10493.429, 480.862, 52886.901 25/04/17,06:11:33,08,06,1, 11.9,1,1, 4.342, 10493.415, 480.857, 52886.939 25/04/17,06:11:33,09,06,1, 11.9,1,1, 4.342, 10493.435, 480.843, 52886.932 25/04/17,06:11:33,10,06,1, 11.9,1,1, 4.342, 10493.419, 480.882, 52886.955 25/04/17,06:11:33,11,06,1, 11.9,1,1, 4.342, 10493.432, 480.846, 52886.962 25/04/17,06:11:33,12,06,1, 11.9,1,1, 4.342, 10493.434, 480.877, 52886.971 25/04/17,06:11:33,13,06,1, 11.9,1,1, 4.342, 10493.470, 480.843, 52886.524 25/04/17,06:11:33,14,06,1, 11.9,1,1, 4.342, 10493.418, 480.879, 52886.982 25/04/17,06:11:33,15,06,1, 11.9,1,1, 4.342, 10493.446, 480.882, 52886.954 25/04/17,06:11:33,16,06,1, 11.9,1,1, 4.342, 10493.432, 480.873, 52886.940 25/04/17,06:11:33,17,06,1, 11.9,1,1, 4.342, 10493.431, 480.889, 52887.039 25/04/17,06:11:33,18,06,1, 11.9,1,1, 4.342, 10493.437, 480.885, 52886.961 25/04/17,06:11:33,19,06,1, 11.9,1,1, 4.342, 10493.448, 480.872, 52886.913 25/04/17,06:11:34,00,07,1, 11.9,1,1, 4.346, 10493.448, 480.872, 52886.913 25/04/17,06:11:34,01,07,1, 11.9,1,1, 4.346, 10493.418, 480.873, 52886.984 25/04/17,06:11:34,02,07,1, 11.9,1,1, 4.346, 10493.430, 480.886, 52886.955 25/04/17,06:11:34,03,07,1, 11.9,1,1, 4.346, 10493.432, 480.865, 52886.928 25/04/17,06:11:34,04,07,1, 11.9,1,1, 4.346, 10493.415, 480.870, 52886.883 25/04/17,06:11:34,05,07,1, 11.9,1,1, 4.346, 10493.403, 480.853, 52886.954 25/04/17,06:11:34,06,07,1, 11.9,1,1, 4.346, 10493.421, 480.879, 52886.962 25/04/17,06:11:34,07,07,1, 11.9,1,1, 4.346, 10493.413, 480.854, 52886.928 25/04/17,06:11:34,08,07,1, 11.9,1,1, 4.346, 10493.408, 480.869, 52886.937 25/04/17,06:11:34,09,07,1, 11.9,1,1, 4.346, 10493.443, 480.890, 52886.915 25/04/17,06:11:34,10,07,1, 11.9,1,1, 4.346, 10493.448, 480.866, 52886.841 25/04/17,06:11:34,11,07,1, 11.9,1,1, 4.346, 10493.453, 480.841, 52886.856 25/04/17,06:11:34,12,07,1, 11.9,1,1, 4.346, 10493.444, 480.854, 52886.921 25/04/17,06:11:34,13,07,1, 11.9,1,1, 4.346, 10493.423, 480.864, 52886.928 25/04/17,06:11:34,14,07,1, 11.9,1,1, 4.346, 10493.428, 480.858, 52886.968 25/04/17,06:11:34,15,07,1, 11.9,1,1, 4.346, 10493.445, 480.888, 52886.919 25/04/17,06:11:34,16,07,1, 11.9,1,1, 4.346, 10493.449, 480.873, 52886.878 25/04/17,06:11:34,17,07,1, 11.9,1,1, 4.346, 10493.425, 480.885, 52886.947 25/04/17,06:11:34,18,07,1, 11.9,1,1, 4.346, 10493.439, 480.871, 52886.881 25/04/17,06:11:34,19,07,1, 11.9,1,1, 4.346, 10493.440, 480.886, 52886.956 25/04/17,06:11:35,00,07,1, 11.9,1,1, 4.345, 10493.439, 480.886, 52886.956 25/04/17,06:11:35,01,07,1, 11.9,1,1, 4.345, 10493.467, 480.897, 52886.890 25/04/17,06:11:35,02,07,1, 11.9,1,1, 4.345, 10493.438, 480.882, 52886.968 25/04/17,06:11:35,03,07,1, 11.9,1,1, 4.345, 10493.431, 480.870, 52886.902 25/04/17,06:11:35,04,07,1, 11.9,1,1, 4.345, 10493.444, 480.889, 52886.919 25/04/17,06:11:35,05,07,1, 11.9,1,1, 4.345, 10493.436, 480.888, 52886.959 25/04/17,06:11:35,06,07,1, 11.9,1,1, 4.345, 10493.423, 480.885, 52886.898 25/04/17,06:11:35,07,07,1, 11.9,1,1, 4.345, 10493.428, 480.889, 52886.925 25/04/17,06:11:35,08,07,1, 11.9,1,1, 4.345, 10493.415, 480.891, 52886.894 25/04/17,06:11:35,09,07,1, 11.9,1,1, 4.345, 10493.423, 480.884, 52886.863 25/04/17,06:11:35,10,07,1, 11.9,1,1, 4.345, 10493.431, 480.889, 52886.887 25/04/17,06:11:35,11,07,1, 11.9,1,1, 4.345, 10493.404, 480.903, 52886.958 25/04/17,06:11:35,12,07,1, 11.9,1,1, 4.345, 10493.417, 480.895, 52886.898 25/04/17,06:11:35,13,07,1, 11.9,1,1, 4.345, 10493.432, 480.887, 52886.914 25/04/17,06:11:35,14,07,1, 11.9,1,1, 4.345, 10493.416, 480.889, 52886.973 25/04/17,06:11:35,15,07,1, 11.9,1,1, 4.345, 10493.419, 480.913, 52886.948 25/04/17,06:11:35,16,07,1, 11.9,1,1, 4.345, 10493.440, 480.895, 52886.926 25/04/17,06:11:35,17,07,1, 11.9,1,1, 4.345, 10493.440, 480.897, 52886.904 25/04/17,06:11:35,18,07,1, 11.9,1,1, 4.345, 10493.404, 480.913, 52886.893 25/04/17,06:11:35,19,07,1, 11.9,1,1, 4.345, 10493.431, 480.907, 52886.879 25/04/17,06:11:36,00,06,1, 11.9,1,1, 4.346, 10493.423, 480.907, 52886.879 25/04/17,06:11:36,01,06,1, 11.9,1,1, 4.346, 10493.398, 480.898, 52886.868 25/04/17,06:11:36,02,06,1, 11.9,1,1, 4.346, 10493.412, 480.895, 52886.939 25/04/17,06:11:36,03,06,1, 11.9,1,1, 4.346, 10493.404, 480.918, 52886.812 25/04/17,06:11:36,04,06,1, 11.9,1,1, 4.346, 10493.384, 480.903, 52886.959 25/04/17,06:11:36,05,06,1, 11.9,1,1, 4.346, 10493.429, 480.925, 52886.943 25/04/17,06:11:36,06,06,1, 11.9,1,1, 4.346, 10493.406, 480.917, 52886.880 25/04/17,06:11:36,07,06,1, 11.9,1,1, 4.346, 10493.413, 480.924, 52886.900 25/04/17,06:11:36,08,06,1, 11.9,1,1, 4.346, 10493.429, 480.914, 52886.860 25/04/17,06:11:36,09,06,1, 11.9,1,1, 4.346, 10493.407, 480.929, 52886.878 25/04/17,06:11:36,10,06,1, 11.9,1,1, 4.346, 10493.400, 480.900, 52886.865 25/04/17,06:11:36,11,06,1, 11.9,1,1, 4.346, 10493.409, 480.915, 52886.886 25/04/17,06:11:36,12,06,1, 11.9,1,1, 4.346, 10493.414, 480.910, 52886.896 25/04/17,06:11:36,13,06,1, 11.9,1,1, 4.346, 10493.419, 480.928, 52886.884 25/04/17,06:11:36,14,06,1, 11.9,1,1, 4.346, 10493.391, 480.911, 52886.903 25/04/17,06:11:36,15,06,1, 11.9,1,1, 4.346, 10493.389, 480.917, 52886.944 25/04/17,06:11:36,16,06,1, 11.9,1,1, 4.346, 10493.401, 480.906, 52886.882 25/04/17,06:11:36,17,06,1, 11.9,1,1, 4.346, 10493.406, 480.921, 52886.860 25/04/17,06:11:36,18,06,1, 11.9,1,1, 4.346, 10493.387, 480.935, 52886.884 25/04/17,06:11:36,19,06,1, 11.9,1,1, 4.346, 10493.398, 480.934, 52886.868 25/04/17,06:11:37,00,07,1, 11.9,1,1, 4.346, 10493.398, 480.934, 52886.868 25/04/17,06:11:37,01,07,1, 11.9,1,1, 4.346, 10493.401, 480.924, 52886.875 25/04/17,06:11:37,02,07,1, 11.9,1,1, 4.346, 10493.393, 480.916, 52886.884 25/04/17,06:11:37,03,07,1, 11.9,1,1, 4.346, 10493.370, 480.918, 52886.924 25/04/17,06:11:37,04,07,1, 11.9,1,1, 4.346, 10493.398, 480.920, 52886.877 25/04/17,06:11:37,05,07,1, 11.9,1,1, 4.346, 10493.389, 480.947, 52886.912 25/04/17,06:11:37,06,07,1, 11.9,1,1, 4.346, 10493.381, 480.930, 52886.905 25/04/17,06:11:37,07,07,1, 11.9,1,1, 4.346, 10493.390, 480.950, 52886.947 25/04/17,06:11:37,08,07,1, 11.9,1,1, 4.346, 10493.420, 480.932, 52886.882 25/04/17,06:11:37,09,07,1, 11.9,1,1, 4.346, 10493.382, 480.940, 52886.846 25/04/17,06:11:37,10,07,1, 11.9,1,1, 4.346, 10493.404, 480.949, 52886.965 25/04/17,06:11:37,11,07,1, 11.9,1,1, 4.346, 10493.383, 480.931, 52886.942 25/04/17,06:11:37,12,07,1, 11.9,1,1, 4.346, 10493.393, 480.936, 52886.927 25/04/17,06:11:37,13,07,1, 11.9,1,1, 4.346, 10493.378, 480.966, 52886.909 25/04/17,06:11:37,14,07,1, 11.9,1,1, 4.346, 10493.392, 480.961, 52886.825 25/04/17,06:11:37,15,07,1, 11.9,1,1, 4.346, 10493.373, 480.949, 52886.927 25/04/17,06:11:37,16,07,1, 11.9,1,1, 4.346, 10493.377, 480.948, 52886.932 25/04/17,06:11:37,17,07,1, 11.9,1,1, 4.346, 10493.362, 480.957, 52886.907 25/04/17,06:11:37,18,07,1, 11.9,1,1, 4.346, 10493.367, 480.972, 52886.920 25/04/17,06:11:37,19,07,1, 11.9,1,1, 4.346, 10493.351, 480.972, 52886.857 25/04/17,06:11:38,00,08,1, 11.9,1,1, 4.347, 10493.348, 480.972, 52886.857 25/04/17,06:11:38,01,08,1, 11.9,1,1, 4.347, 10493.361, 480.946, 52886.871 25/04/17,06:11:38,02,08,1, 11.9,1,1, 4.347, 10493.368, 480.927, 52886.890 25/04/17,06:11:38,03,08,1, 11.9,1,1, 4.347, 10493.347, 480.940, 52886.880 25/04/17,06:11:38,04,08,1, 11.9,1,1, 4.347, 10493.342, 480.936, 52886.908 25/04/17,06:11:38,05,08,1, 11.9,1,1, 4.347, 10493.353, 480.965, 52886.919 25/04/17,06:11:38,06,08,1, 11.9,1,1, 4.347, 10493.343, 480.965, 52886.894 25/04/17,06:11:38,07,08,1, 11.9,1,1, 4.347, 10493.327, 480.971, 52886.861 25/04/17,06:11:38,08,08,1, 11.9,1,1, 4.347, 10493.348, 480.970, 52886.891 25/04/17,06:11:38,09,08,1, 11.9,1,1, 4.347, 10493.332, 480.951, 52886.860 25/04/17,06:11:38,10,08,1, 11.9,1,1, 4.347, 10493.328, 480.956, 52886.886 25/04/17,06:11:38,11,08,1, 11.9,1,1, 4.347, 10493.352, 480.956, 52886.868 25/04/17,06:11:38,12,08,1, 11.9,1,1, 4.347, 10493.324, 480.962, 52886.941 25/04/17,06:11:38,13,08,1, 11.9,1,1, 4.347, 10493.329, 481.000, 52886.895 25/04/17,06:11:38,14,08,1, 11.9,1,1, 4.347, 10493.340, 480.987, 52886.912 25/04/17,06:11:38,15,08,1, 11.9,1,1, 4.347, 10493.338, 480.965, 52886.878 25/04/17,06:11:38,16,08,1, 11.9,1,1, 4.347, 10493.323, 480.956, 52886.866 25/04/17,06:11:38,17,08,1, 11.9,1,1, 4.347, 10493.330, 480.975, 52886.920 25/04/17,06:11:38,18,08,1, 11.9,1,1, 4.347, 10493.317, 480.988, 52886.908 25/04/17,06:11:38,19,08,1, 11.9,1,1, 4.347, 10493.342, 480.998, 52886.875 25/04/17,06:11:39,00,07,1, 11.9,1,1, 4.343, 10493.339, 480.998, 52886.875 25/04/17,06:11:39,01,07,1, 11.9,1,1, 4.343, 10493.326, 480.954, 52886.830 25/04/17,06:11:39,02,07,1, 11.9,1,1, 4.343, 10493.337, 481.000, 52886.954 25/04/17,06:11:39,03,07,1, 11.9,1,1, 4.343, 10493.318, 480.987, 52886.950 25/04/17,06:11:39,04,07,1, 11.9,1,1, 4.343, 10493.314, 480.995, 52886.966 25/04/17,06:11:39,05,07,1, 11.9,1,1, 4.343, 10493.297, 480.989, 52886.898 25/04/17,06:11:39,06,07,1, 11.9,1,1, 4.343, 10493.315, 480.953, 52886.902 25/04/17,06:11:39,07,07,1, 11.9,1,1, 4.343, 10493.324, 480.979, 52886.883 25/04/17,06:11:39,08,07,1, 11.9,1,1, 4.343, 10493.304, 480.987, 52886.883 25/04/17,06:11:39,09,07,1, 11.9,1,1, 4.343, 10493.309, 480.969, 52886.829 25/04/17,06:11:39,10,07,1, 11.9,1,1, 4.343, 10493.297, 480.963, 52886.921 25/04/17,06:11:39,11,07,1, 11.9,1,1, 4.343, 10493.280, 480.995, 52886.910 25/04/17,06:11:39,12,07,1, 11.9,1,1, 4.343, 10493.318, 480.977, 52886.480 25/04/17,06:11:39,13,07,1, 11.9,1,1, 4.343, 10493.267, 481.011, 52886.939 25/04/17,06:11:39,14,07,1, 11.9,1,1, 4.343, 10493.300, 481.000, 52886.910 25/04/17,06:11:39,15,07,1, 11.9,1,1, 4.343, 10493.302, 480.996, 52886.914 25/04/17,06:11:39,16,07,1, 11.9,1,1, 4.343, 10493.266, 480.993, 52886.904 25/04/17,06:11:39,17,07,1, 11.9,1,1, 4.343, 10493.330, 480.973, 52886.682 25/04/17,06:11:39,18,07,1, 11.9,1,1, 4.343, 10493.322, 480.985, 52886.796 25/04/17,06:11:39,19,07,1, 11.9,1,1, 4.343, 10493.309, 480.998, 52886.842 25/04/17,06:11:40,00,09,1, 11.9,1,1, 4.342, 10493.306, 480.998, 52886.842 25/04/17,06:11:40,01,09,1, 11.9,1,1, 4.342, 10493.307, 480.984, 52886.856 25/04/17,06:11:40,02,09,1, 11.9,1,1, 4.342, 10493.297, 481.009, 52886.881 25/04/17,06:11:40,03,09,1, 11.9,1,1, 4.342, 10493.294, 480.988, 52886.887 25/04/17,06:11:40,04,09,1, 11.9,1,1, 4.342, 10493.287, 480.991, 52886.908 25/04/17,06:11:40,05,09,1, 11.9,1,1, 4.342, 10493.313, 480.984, 52886.900 25/04/17,06:11:40,06,09,1, 11.9,1,1, 4.342, 10493.309, 480.975, 52886.884 25/04/17,06:11:40,07,09,1, 11.9,1,1, 4.342, 10493.293, 481.012, 52886.900 25/04/17,06:11:40,08,09,1, 11.9,1,1, 4.342, 10493.286, 481.006, 52886.778 25/04/17,06:11:40,09,09,1, 11.9,1,1, 4.342, 10493.292, 481.003, 52886.818 25/04/17,06:11:40,10,09,1, 11.9,1,1, 4.342, 10493.285, 481.002, 52886.906 25/04/17,06:11:40,11,09,1, 11.9,1,1, 4.342, 10493.316, 481.011, 52886.905 25/04/17,06:11:40,12,09,1, 11.9,1,1, 4.342, 10493.289, 481.017, 52886.833 25/04/17,06:11:40,13,09,1, 11.9,1,1, 4.342, 10493.287, 481.013, 52886.891 25/04/17,06:11:40,14,09,1, 11.9,1,1, 4.342, 10493.299, 480.993, 52886.842 25/04/17,06:11:40,15,09,1, 11.9,1,1, 4.342, 10493.325, 481.001, 52886.848 25/04/17,06:11:40,16,09,1, 11.9,1,1, 4.342, 10493.293, 481.031, 52886.879 25/04/17,06:11:40,17,09,1, 11.9,1,1, 4.342, 10493.283, 481.032, 52886.826 25/04/17,06:11:40,18,09,1, 11.9,1,1, 4.342, 10493.287, 481.032, 52886.921 25/04/17,06:11:40,19,09,1, 11.9,1,1, 4.342, 10493.294, 481.037, 52886.890 25/04/17,06:11:41,00,08,1, 11.9,1,1, 4.343, 10493.289, 481.037, 52886.890 25/04/17,06:11:41,01,08,1, 11.9,1,1, 4.343, 10493.271, 481.026, 52886.850 25/04/17,06:11:41,02,08,1, 11.9,1,1, 4.343, 10493.272, 481.035, 52886.860 25/04/17,06:11:41,03,08,1, 11.9,1,1, 4.343, 10493.296, 481.033, 52886.855 25/04/17,06:11:41,04,08,1, 11.9,1,1, 4.343, 10493.287, 481.029, 52886.851 25/04/17,06:11:41,05,08,1, 11.9,1,1, 4.343, 10493.284, 481.015, 52886.900 25/04/17,06:11:41,06,08,1, 11.9,1,1, 4.343, 10493.259, 481.026, 52886.864 25/04/17,06:11:41,07,08,1, 11.9,1,1, 4.343, 10493.255, 481.028, 52886.884 25/04/17,06:11:41,08,08,1, 11.9,1,1, 4.343, 10493.276, 481.038, 52886.841 25/04/17,06:11:41,09,08,1, 11.9,1,1, 4.343, 10493.279, 481.059, 52886.903 25/04/17,06:11:41,10,08,1, 11.9,1,1, 4.343, 10493.265, 481.030, 52886.857 25/04/17,06:11:41,11,08,1, 11.9,1,1, 4.343, 10493.234, 481.057, 52886.972 25/04/17,06:11:41,12,08,1, 11.9,1,1, 4.343, 10493.310, 481.037, 52886.938 25/04/17,06:11:41,13,08,1, 11.9,1,1, 4.343, 10493.270, 481.039, 52886.797 25/04/17,06:11:41,14,08,1, 11.9,1,1, 4.343, 10493.272, 481.033, 52886.809 25/04/17,06:11:41,15,08,1, 11.9,1,1, 4.343, 10493.261, 481.019, 52886.798 25/04/17,06:11:41,16,08,1, 11.9,1,1, 4.343, 10493.261, 481.036, 52886.831 25/04/17,06:11:41,17,08,1, 11.9,1,1, 4.343, 10493.263, 481.043, 52886.858 25/04/17,06:11:41,18,08,1, 11.9,1,1, 4.343, 10493.282, 481.048, 52886.849 25/04/17,06:11:41,19,08,1, 11.9,1,1, 4.343, 10493.282, 481.031, 52886.864 25/04/17,06:11:42,00,07,1, 11.9,1,1, 4.346, 10493.281, 481.031, 52886.864 25/04/17,06:11:42,01,07,1, 11.9,1,1, 4.346, 10493.282, 481.049, 52886.889 25/04/17,06:11:42,02,07,1, 11.9,1,1, 4.346, 10493.282, 481.032, 52886.855 25/04/17,06:11:42,03,07,1, 11.9,1,1, 4.346, 10493.281, 481.036, 52886.822 25/04/17,06:11:42,04,07,1, 11.9,1,1, 4.346, 10493.284, 481.048, 52886.861 25/04/17,06:11:42,05,07,1, 11.9,1,1, 4.346, 10493.276, 481.039, 52886.856 25/04/17,06:11:42,06,07,1, 11.9,1,1, 4.346, 10493.276, 481.014, 52886.825 25/04/17,06:11:42,07,07,1, 11.9,1,1, 4.346, 10493.260, 481.036, 52886.890 25/04/17,06:11:42,08,07,1, 11.9,1,1, 4.346, 10493.278, 481.031, 52886.881 25/04/17,06:11:42,09,07,1, 11.9,1,1, 4.346, 10493.285, 481.028, 52886.826 25/04/17,06:11:42,10,07,1, 11.9,1,1, 4.346, 10493.273, 481.021, 52886.862 25/04/17,06:11:42,11,07,1, 11.9,1,1, 4.346, 10493.248, 481.037, 52886.808 25/04/17,06:11:42,12,07,1, 11.9,1,1, 4.346, 10493.298, 481.033, 52886.809 25/04/17,06:11:42,13,07,1, 11.9,1,1, 4.346, 10493.269, 481.038, 52886.804 25/04/17,06:11:42,14,07,1, 11.9,1,1, 4.346, 10493.310, 481.034, 52886.853 25/04/17,06:11:42,15,07,1, 11.9,1,1, 4.346, 10493.324, 481.037, 52886.907 25/04/17,06:11:42,16,07,1, 11.9,1,1, 4.346, 10493.268, 481.036, 52886.828 25/04/17,06:11:42,17,07,1, 11.9,1,1, 4.346, 10493.280, 481.028, 52886.812 25/04/17,06:11:42,18,07,1, 11.9,1,1, 4.346, 10493.280, 481.022, 52886.865 25/04/17,06:11:42,19,07,1, 11.9,1,1, 4.346, 10493.278, 481.025, 52886.858 25/04/17,06:11:43,00,06,1, 11.9,1,1, 4.347, 10493.273, 481.025, 52886.858 25/04/17,06:11:43,01,06,1, 11.9,1,1, 4.347, 10493.279, 481.037, 52886.848 25/04/17,06:11:43,02,06,1, 11.9,1,1, 4.347, 10493.305, 481.022, 52886.783 25/04/17,06:11:43,03,06,1, 11.9,1,1, 4.347, 10493.282, 481.032, 52886.849 25/04/17,06:11:43,04,06,1, 11.9,1,1, 4.347, 10493.284, 481.026, 52886.756 25/04/17,06:11:43,05,06,1, 11.9,1,1, 4.347, 10493.311, 480.966, 52886.502 25/04/17,06:11:43,06,06,1, 11.9,1,1, 4.347, 10493.240, 481.040, 52886.912 25/04/17,06:11:43,07,06,1, 11.9,1,1, 4.347, 10493.273, 481.026, 52886.856 25/04/17,06:11:43,08,06,1, 11.9,1,1, 4.347, 10493.254, 481.022, 52886.844 25/04/17,06:11:43,09,06,1, 11.9,1,1, 4.347, 10493.258, 481.016, 52886.844 25/04/17,06:11:43,10,06,1, 11.9,1,1, 4.347, 10493.275, 481.004, 52886.776 25/04/17,06:11:43,11,06,1, 11.9,1,1, 4.347, 10493.286, 481.003, 52886.871 25/04/17,06:11:43,12,06,1, 11.9,1,1, 4.347, 10493.300, 481.014, 52886.852 25/04/17,06:11:43,13,06,1, 11.9,1,1, 4.347, 10493.291, 481.010, 52886.777 25/04/17,06:11:43,14,06,1, 11.9,1,1, 4.347, 10493.265, 481.007, 52886.887 25/04/17,06:11:43,15,06,1, 11.9,1,1, 4.347, 10493.289, 481.010, 52886.807 25/04/17,06:11:43,16,06,1, 11.9,1,1, 4.347, 10493.287, 481.019, 52886.850 25/04/17,06:11:43,17,06,1, 11.9,1,1, 4.347, 10493.292, 480.975, 52886.765 25/04/17,06:11:43,18,06,1, 11.9,1,1, 4.347, 10493.290, 481.006, 52886.812 25/04/17,06:11:43,19,06,1, 11.9,1,1, 4.347, 10493.292, 480.990, 52886.860 25/04/17,06:11:44,00,06,1, 11.9,1,1, 4.344, 10493.289, 480.990, 52886.860 25/04/17,06:11:44,01,06,1, 11.9,1,1, 4.344, 10493.290, 480.970, 52886.757 25/04/17,06:11:44,02,06,1, 11.9,1,1, 4.344, 10493.276, 481.007, 52886.872 25/04/17,06:11:44,03,06,1, 11.9,1,1, 4.344, 10493.287, 480.985, 52886.794 25/04/17,06:11:44,04,06,1, 11.9,1,1, 4.344, 10493.270, 480.985, 52886.815 25/04/17,06:11:44,05,06,1, 11.9,1,1, 4.344, 10493.269, 480.980, 52886.774 25/04/17,06:11:44,06,06,1, 11.9,1,1, 4.344, 10493.295, 480.995, 52886.792 25/04/17,06:11:44,07,06,1, 11.9,1,1, 4.344, 10493.292, 480.968, 52886.744 25/04/17,06:11:44,08,06,1, 11.9,1,1, 4.344, 10493.283, 480.975, 52886.758 25/04/17,06:11:44,09,06,1, 11.9,1,1, 4.344, 10493.316, 480.981, 52886.846 25/04/17,06:11:44,10,06,1, 11.9,1,1, 4.344, 10493.291, 480.991, 52886.781 25/04/17,06:11:44,11,06,1, 11.9,1,1, 4.344, 10493.297, 480.973, 52886.757 25/04/17,06:11:44,12,06,1, 11.9,1,1, 4.344, 10493.280, 480.978, 52886.808 25/04/17,06:11:44,13,06,1, 11.9,1,1, 4.344, 10493.295, 480.969, 52886.764 25/04/17,06:11:44,14,06,1, 11.9,1,1, 4.344, 10493.293, 480.991, 52886.775 25/04/17,06:11:44,15,06,1, 11.9,1,1, 4.344, 10493.279, 480.970, 52886.860 25/04/17,06:11:44,16,06,1, 11.9,1,1, 4.344, 10493.290, 480.956, 52886.750 25/04/17,06:11:44,17,06,1, 11.9,1,1, 4.344, 10493.300, 480.981, 52886.808 25/04/17,06:11:44,18,06,1, 11.9,1,1, 4.344, 10493.291, 480.967, 52886.792 25/04/17,06:11:44,19,06,1, 11.9,1,1, 4.344, 10493.283, 480.969, 52886.723 25/04/17,06:11:45,00,06,1, 11.9,1,1, 4.344, 10493.281, 480.969, 52886.723 25/04/17,06:11:45,01,06,1, 11.9,1,1, 4.344, 10493.293, 480.981, 52886.779 25/04/17,06:11:45,02,06,1, 11.9,1,1, 4.344, 10493.239, 480.968, 52886.918 25/04/17,06:11:45,03,06,1, 11.9,1,1, 4.344, 10493.279, 480.982, 52886.759 25/04/17,06:11:45,04,06,1, 11.9,1,1, 4.344, 10493.258, 480.963, 52886.792 25/04/17,06:11:45,05,06,1, 11.9,1,1, 4.344, 10493.271, 480.984, 52886.831 25/04/17,06:11:45,06,06,1, 11.9,1,1, 4.344, 10493.316, 480.962, 52886.795 25/04/17,06:11:45,07,06,1, 11.9,1,1, 4.344, 10493.294, 480.963, 52886.800 25/04/17,06:11:45,08,06,1, 11.9,1,1, 4.344, 10493.292, 480.947, 52886.751 25/04/17,06:11:45,09,06,1, 11.9,1,1, 4.344, 10493.320, 480.961, 52886.759 25/04/17,06:11:45,10,06,1, 11.9,1,1, 4.344, 10493.281, 480.941, 52886.801 25/04/17,06:11:45,11,06,1, 11.9,1,1, 4.344, 10493.290, 480.958, 52886.757 25/04/17,06:11:45,12,06,1, 11.9,1,1, 4.344, 10493.262, 480.964, 52886.818 25/04/17,06:11:45,13,06,1, 11.9,1,1, 4.344, 10493.283, 480.949, 52886.821 25/04/17,06:11:45,14,06,1, 11.9,1,1, 4.344, 10493.280, 480.937, 52886.754 25/04/17,06:11:45,15,06,1, 11.9,1,1, 4.344, 10493.286, 480.937, 52886.735 25/04/17,06:11:45,16,06,1, 11.9,1,1, 4.344, 10493.294, 480.944, 52886.731 25/04/17,06:11:45,17,06,1, 11.9,1,1, 4.344, 10493.290, 480.978, 52886.743 25/04/17,06:11:45,18,06,1, 11.9,1,1, 4.344, 10493.280, 480.932, 52886.753 25/04/17,06:11:45,19,06,1, 11.9,1,1, 4.344, 10493.290, 480.940, 52886.787 25/04/17,06:11:46,00,07,1, 11.9,1,1, 4.344, 10493.289, 480.940, 52886.787 25/04/17,06:11:46,01,07,1, 11.9,1,1, 4.344, 10493.268, 480.936, 52886.745 25/04/17,06:11:46,02,07,1, 11.9,1,1, 4.344, 10493.262, 480.945, 52886.809 25/04/17,06:11:46,03,07,1, 11.9,1,1, 4.344, 10493.291, 480.953, 52886.792 25/04/17,06:11:46,04,07,1, 11.9,1,1, 4.344, 10493.283, 480.944, 52886.789 25/04/17,06:11:46,05,07,1, 11.9,1,1, 4.344, 10493.260, 480.948, 52886.746 25/04/17,06:11:46,06,07,1, 11.9,1,1, 4.344, 10493.288, 480.916, 52886.737 25/04/17,06:11:46,07,07,1, 11.9,1,1, 4.344, 10493.262, 480.938, 52886.764 25/04/17,06:11:46,08,07,1, 11.9,1,1, 4.344, 10493.263, 480.909, 52886.719 25/04/17,06:11:46,09,07,1, 11.9,1,1, 4.344, 10493.275, 480.911, 52886.796 25/04/17,06:11:46,10,07,1, 11.9,1,1, 4.344, 10493.251, 480.913, 52886.766 25/04/17,06:11:46,11,07,1, 11.9,1,1, 4.344, 10493.234, 480.928, 52886.803 25/04/17,06:11:46,12,07,1, 11.9,1,1, 4.344, 10493.278, 480.921, 52886.731 25/04/17,06:11:46,13,07,1, 11.9,1,1, 4.344, 10493.266, 480.921, 52886.737 25/04/17,06:11:46,14,07,1, 11.9,1,1, 4.344, 10493.260, 480.917, 52886.750 25/04/17,06:11:46,15,07,1, 11.9,1,1, 4.344, 10493.258, 480.930, 52886.738 25/04/17,06:11:46,16,07,1, 11.9,1,1, 4.344, 10493.251, 480.924, 52886.749 25/04/17,06:11:46,17,07,1, 11.9,1,1, 4.344, 10493.250, 480.933, 52886.840 25/04/17,06:11:46,18,07,1, 11.9,1,1, 4.344, 10493.268, 480.925, 52886.804 25/04/17,06:11:46,19,07,1, 11.9,1,1, 4.344, 10493.244, 480.910, 52886.775 25/04/17,06:11:47,00,08,1, 11.9,1,1, 4.343, 10493.239, 480.910, 52886.775 25/04/17,06:11:47,01,08,1, 11.9,1,1, 4.343, 10493.295, 480.910, 52886.804 25/04/17,06:11:47,02,08,1, 11.9,1,1, 4.343, 10493.305, 480.907, 52886.759 25/04/17,06:11:47,03,08,1, 11.9,1,1, 4.343, 10493.285, 480.924, 52886.751 25/04/17,06:11:47,04,08,1, 11.9,1,1, 4.343, 10493.263, 480.918, 52886.754 25/04/17,06:11:47,05,08,1, 11.9,1,1, 4.343, 10493.273, 480.902, 52886.780 25/04/17,06:11:47,06,08,1, 11.9,1,1, 4.343, 10493.270, 480.898, 52886.704 25/04/17,06:11:47,07,08,1, 11.9,1,1, 4.343, 10493.232, 480.917, 52886.761 25/04/17,06:11:47,08,08,1, 11.9,1,1, 4.343, 10493.239, 480.901, 52886.774 25/04/17,06:11:47,09,08,1, 11.9,1,1, 4.343, 10493.251, 480.896, 52886.782 25/04/17,06:11:47,10,08,1, 11.9,1,1, 4.343, 10493.234, 480.897, 52886.765 25/04/17,06:11:47,11,08,1, 11.9,1,1, 4.343, 10493.245, 480.891, 52886.715 25/04/17,06:11:47,12,08,1, 11.9,1,1, 4.343, 10493.265, 480.893, 52886.753 25/04/17,06:11:47,13,08,1, 11.9,1,1, 4.343, 10493.245, 480.894, 52886.654 25/04/17,06:11:47,14,08,1, 11.9,1,1, 4.343, 10493.249, 480.905, 52886.727 25/04/17,06:11:47,15,08,1, 11.9,1,1, 4.343, 10493.221, 480.894, 52886.740 25/04/17,06:11:47,16,08,1, 11.9,1,1, 4.343, 10493.240, 480.906, 52886.805 25/04/17,06:11:47,17,08,1, 11.9,1,1, 4.343, 10493.253, 480.914, 52886.792 25/04/17,06:11:47,18,08,1, 11.9,1,1, 4.343, 10493.220, 480.908, 52886.780 25/04/17,06:11:47,19,08,1, 11.9,1,1, 4.343, 10493.226, 480.886, 52886.713 25/04/17,06:11:48,00,07,1, 11.9,1,1, 4.342, 10493.222, 480.886, 52886.713 25/04/17,06:11:48,01,07,1, 11.9,1,1, 4.342, 10493.225, 480.892, 52886.762 25/04/17,06:11:48,02,07,1, 11.9,1,1, 4.342, 10493.233, 480.893, 52886.695 25/04/17,06:11:48,03,07,1, 11.9,1,1, 4.342, 10493.202, 480.892, 52886.709 25/04/17,06:11:48,04,07,1, 11.9,1,1, 4.342, 10493.218, 480.893, 52886.724 25/04/17,06:11:48,05,07,1, 11.9,1,1, 4.342, 10493.225, 480.854, 52886.760 25/04/17,06:11:48,06,07,1, 11.9,1,1, 4.342, 10493.229, 480.866, 52886.779 25/04/17,06:11:48,07,07,1, 11.9,1,1, 4.342, 10493.231, 480.870, 52886.689 25/04/17,06:11:48,08,07,1, 11.9,1,1, 4.342, 10493.221, 480.889, 52886.701 25/04/17,06:11:48,09,07,1, 11.9,1,1, 4.342, 10493.223, 480.865, 52886.797 25/04/17,06:11:48,10,07,1, 11.9,1,1, 4.342, 10493.195, 480.863, 52886.749 25/04/17,06:11:48,11,07,1, 11.9,1,1, 4.342, 10493.215, 480.843, 52886.737 25/04/17,06:11:48,12,07,1, 11.9,1,1, 4.342, 10493.222, 480.855, 52886.712 25/04/17,06:11:48,13,07,1, 11.9,1,1, 4.342, 10493.231, 480.868, 52886.694 25/04/17,06:11:48,14,07,1, 11.9,1,1, 4.342, 10493.216, 480.839, 52886.716 25/04/17,06:11:48,15,07,1, 11.9,1,1, 4.342, 10493.218, 480.828, 52886.720 25/04/17,06:11:48,16,07,1, 11.9,1,1, 4.342, 10493.222, 480.845, 52886.729 25/04/17,06:11:48,17,07,1, 11.9,1,1, 4.342, 10493.203, 480.842, 52886.681 25/04/17,06:11:48,18,07,1, 11.9,1,1, 4.342, 10493.212, 480.831, 52886.698 25/04/17,06:11:48,19,07,1, 11.9,1,1, 4.342, 10493.235, 480.826, 52886.693 25/04/17,06:11:49,00,07,1, 11.9,1,1, 4.343, 10493.231, 480.826, 52886.693 25/04/17,06:11:49,01,07,1, 11.9,1,1, 4.343, 10493.203, 480.828, 52886.686 25/04/17,06:11:49,02,07,1, 11.9,1,1, 4.343, 10493.205, 480.816, 52886.679 25/04/17,06:11:49,03,07,1, 11.9,1,1, 4.343, 10493.194, 480.840, 52886.751 25/04/17,06:11:49,04,07,1, 11.9,1,1, 4.343, 10493.204, 480.833, 52886.746 25/04/17,06:11:49,05,07,1, 11.9,1,1, 4.343, 10493.217, 480.826, 52886.683 25/04/17,06:11:49,06,07,1, 11.9,1,1, 4.343, 10493.210, 480.823, 52886.678 25/04/17,06:11:49,07,07,1, 11.9,1,1, 4.343, 10493.214, 480.842, 52886.753 25/04/17,06:11:49,08,07,1, 11.9,1,1, 4.343, 10493.183, 480.818, 52886.645 25/04/17,06:11:49,09,07,1, 11.9,1,1, 4.343, 10493.223, 480.827, 52886.694 25/04/17,06:11:49,10,07,1, 11.9,1,1, 4.343, 10493.184, 480.811, 52886.781 25/04/17,06:11:49,11,07,1, 11.9,1,1, 4.343, 10493.198, 480.810, 52886.794 25/04/17,06:11:49,12,07,1, 11.9,1,1, 4.343, 10493.196, 480.801, 52886.674 25/04/17,06:11:49,13,07,1, 11.9,1,1, 4.343, 10493.204, 480.801, 52886.756 25/04/17,06:11:49,14,07,1, 11.9,1,1, 4.343, 10493.197, 480.803, 52886.759 25/04/17,06:11:49,15,07,1, 11.9,1,1, 4.343, 10493.195, 480.790, 52886.684 25/04/17,06:11:49,16,07,1, 11.9,1,1, 4.343, 10493.196, 480.802, 52886.708 25/04/17,06:11:49,17,07,1, 11.9,1,1, 4.343, 10493.155, 480.783, 52886.680 25/04/17,06:11:49,18,07,1, 11.9,1,1, 4.343, 10493.210, 480.802, 52886.708 25/04/17,06:11:49,19,07,1, 11.9,1,1, 4.343, 10493.190, 480.796, 52886.651 25/04/17,06:11:50,00,08,1, 11.9,1,1, 4.344, 10493.189, 480.796, 52886.651 25/04/17,06:11:50,01,08,1, 11.9,1,1, 4.344, 10493.175, 480.791, 52886.638 25/04/17,06:11:50,02,08,1, 11.9,1,1, 4.344, 10493.177, 480.814, 52886.680 25/04/17,06:11:50,03,08,1, 11.9,1,1, 4.344, 10493.170, 480.799, 52886.719 25/04/17,06:11:50,04,08,1, 11.9,1,1, 4.344, 10493.173, 480.802, 52886.753 25/04/17,06:11:50,05,08,1, 11.9,1,1, 4.344, 10493.173, 480.780, 52886.702 25/04/17,06:11:50,06,08,1, 11.9,1,1, 4.344, 10493.177, 480.791, 52886.740 25/04/17,06:11:50,07,08,1, 11.9,1,1, 4.344, 10493.157, 480.791, 52886.741 25/04/17,06:11:50,08,08,1, 11.9,1,1, 4.344, 10493.155, 480.778, 52886.707 25/04/17,06:11:50,09,08,1, 11.9,1,1, 4.344, 10493.149, 480.788, 52886.714 25/04/17,06:11:50,10,08,1, 11.9,1,1, 4.344, 10493.148, 480.779, 52886.655 25/04/17,06:11:50,11,08,1, 11.9,1,1, 4.344, 10493.157, 480.801, 52886.649 25/04/17,06:11:50,12,08,1, 11.9,1,1, 4.344, 10493.146, 480.766, 52886.725 25/04/17,06:11:50,13,08,1, 11.9,1,1, 4.344, 10493.132, 480.783, 52886.652 25/04/17,06:11:50,14,08,1, 11.9,1,1, 4.344, 10493.160, 480.758, 52886.613 25/04/17,06:11:50,15,08,1, 11.9,1,1, 4.344, 10493.152, 480.762, 52886.729 25/04/17,06:11:50,16,08,1, 11.9,1,1, 4.344, 10493.130, 480.752, 52886.738 25/04/17,06:11:50,17,08,1, 11.9,1,1, 4.344, 10493.163, 480.773, 52886.683 25/04/17,06:11:50,18,08,1, 11.9,1,1, 4.344, 10493.139, 480.759, 52886.739 25/04/17,06:11:50,19,08,1, 11.9,1,1, 4.344, 10493.131, 480.774, 52886.672 25/04/17,06:11:51,00,08,1, 11.8,1,1, 4.344, 10493.131, 480.774, 52886.672 25/04/17,06:11:51,01,08,1, 11.8,1,1, 4.344, 10493.157, 480.721, 52886.660 25/04/17,06:11:51,02,08,1, 11.8,1,1, 4.344, 10493.154, 480.732, 52886.635 25/04/17,06:11:51,03,08,1, 11.8,1,1, 4.344, 10493.179, 480.731, 52886.650 25/04/17,06:11:51,04,08,1, 11.8,1,1, 4.344, 10493.153, 480.727, 52886.664 25/04/17,06:11:51,05,08,1, 11.8,1,1, 4.344, 10493.143, 480.750, 52886.638 25/04/17,06:11:51,06,08,1, 11.8,1,1, 4.344, 10493.125, 480.752, 52886.633 25/04/17,06:11:51,07,08,1, 11.8,1,1, 4.344, 10493.146, 480.744, 52886.679 25/04/17,06:11:51,08,08,1, 11.8,1,1, 4.344, 10493.122, 480.735, 52886.649 25/04/17,06:11:51,09,08,1, 11.8,1,1, 4.344, 10493.129, 480.746, 52886.725 25/04/17,06:11:51,10,08,1, 11.8,1,1, 4.344, 10493.139, 480.730, 52886.667 25/04/17,06:11:51,11,08,1, 11.8,1,1, 4.344, 10493.134, 480.737, 52886.646 25/04/17,06:11:51,12,08,1, 11.8,1,1, 4.344, 10493.149, 480.727, 52886.661 25/04/17,06:11:51,13,08,1, 11.8,1,1, 4.344, 10493.140, 480.724, 52886.711 25/04/17,06:11:51,14,08,1, 11.8,1,1, 4.344, 10493.135, 480.711, 52886.683 25/04/17,06:11:51,15,08,1, 11.8,1,1, 4.344, 10493.131, 480.704, 52886.634 25/04/17,06:11:51,16,08,1, 11.8,1,1, 4.344, 10493.120, 480.722, 52886.744 25/04/17,06:11:51,17,08,1, 11.8,1,1, 4.344, 10493.114, 480.690, 52886.620 25/04/17,06:11:51,18,08,1, 11.8,1,1, 4.344, 10493.151, 480.702, 52886.690 25/04/17,06:11:51,19,08,1, 11.8,1,1, 4.344, 10493.131, 480.675, 52886.635 25/04/17,06:11:52,00,09,1, 11.9,1,1, 4.334, 10493.131, 480.675, 52886.635 25/04/17,06:11:52,01,09,1, 11.9,1,1, 4.334, 10493.116, 480.691, 52886.718 25/04/17,06:11:52,02,09,1, 11.9,1,1, 4.334, 10493.118, 480.682, 52886.630 25/04/17,06:11:52,03,09,1, 11.9,1,1, 4.334, 10493.135, 480.675, 52886.602 25/04/17,06:11:52,04,09,1, 11.9,1,1, 4.334, 10493.111, 480.688, 52886.642 25/04/17,06:11:52,05,09,1, 11.9,1,1, 4.334, 10493.123, 480.664, 52886.681 25/04/17,06:11:52,06,09,1, 11.9,1,1, 4.334, 10493.112, 480.676, 52886.635 25/04/17,06:11:52,07,09,1, 11.9,1,1, 4.334, 10493.112, 480.685, 52886.646 25/04/17,06:11:52,08,09,1, 11.9,1,1, 4.334, 10493.112, 480.706, 52886.674 25/04/17,06:11:52,09,09,1, 11.9,1,1, 4.334, 10493.126, 480.675, 52886.703 25/04/17,06:11:52,10,09,1, 11.9,1,1, 4.334, 10493.128, 480.693, 52886.652 25/04/17,06:11:52,11,09,1, 11.9,1,1, 4.334, 10493.108, 480.664, 52886.657 25/04/17,06:11:52,12,09,1, 11.9,1,1, 4.334, 10493.114, 480.671, 52886.658 25/04/17,06:11:52,13,09,1, 11.9,1,1, 4.334, 10493.126, 480.672, 52886.675 25/04/17,06:11:52,14,09,1, 11.9,1,1, 4.334, 10493.106, 480.636, 52886.646 25/04/17,06:11:52,15,09,1, 11.9,1,1, 4.334, 10493.117, 480.633, 52886.646 25/04/17,06:11:52,16,09,1, 11.9,1,1, 4.334, 10493.123, 480.624, 52886.615 25/04/17,06:11:52,17,09,1, 11.9,1,1, 4.334, 10493.101, 480.645, 52886.633 25/04/17,06:11:52,18,09,1, 11.9,1,1, 4.334, 10493.101, 480.631, 52886.628 25/04/17,06:11:52,19,09,1, 11.9,1,1, 4.334, 10493.103, 480.627, 52886.582 25/04/17,06:11:53,00,07,1, 11.9,1,1, 4.342, 10493.097, 480.627, 52886.582 25/04/17,06:11:53,01,07,1, 11.9,1,1, 4.342, 10493.092, 480.615, 52886.640 25/04/17,06:11:53,02,07,1, 11.9,1,1, 4.342, 10493.119, 480.614, 52886.605 25/04/17,06:11:53,03,07,1, 11.9,1,1, 4.342, 10493.088, 480.604, 52886.709 25/04/17,06:11:53,04,07,1, 11.9,1,1, 4.342, 10493.130, 480.595, 52886.620 25/04/17,06:11:53,05,07,1, 11.9,1,1, 4.342, 10493.098, 480.582, 52886.678 25/04/17,06:11:53,06,07,1, 11.9,1,1, 4.342, 10493.116, 480.606, 52886.592 25/04/17,06:11:53,07,07,1, 11.9,1,1, 4.342, 10493.144, 480.602, 52886.611 25/04/17,06:11:53,08,07,1, 11.9,1,1, 4.342, 10493.103, 480.597, 52886.564 25/04/17,06:11:53,09,07,1, 11.9,1,1, 4.342, 10493.128, 480.585, 52886.534 25/04/17,06:11:53,10,07,1, 11.9,1,1, 4.342, 10493.112, 480.588, 52886.652 25/04/17,06:11:53,11,07,1, 11.9,1,1, 4.342, 10493.126, 480.568, 52886.608 25/04/17,06:11:53,12,07,1, 11.9,1,1, 4.342, 10493.120, 480.553, 52886.607 25/04/17,06:11:53,13,07,1, 11.9,1,1, 4.342, 10493.116, 480.534, 52886.633 25/04/17,06:11:53,14,07,1, 11.9,1,1, 4.342, 10493.118, 480.559, 52886.662 25/04/17,06:11:53,15,07,1, 11.9,1,1, 4.342, 10493.132, 480.548, 52886.615 25/04/17,06:11:53,16,07,1, 11.9,1,1, 4.342, 10493.109, 480.578, 52886.637 25/04/17,06:11:53,17,07,1, 11.9,1,1, 4.342, 10493.115, 480.576, 52886.627 25/04/17,06:11:53,18,07,1, 11.9,1,1, 4.342, 10493.126, 480.545, 52886.553 25/04/17,06:11:53,19,07,1, 11.9,1,1, 4.342, 10493.107, 480.526, 52886.555 25/04/17,06:11:54,00,08,1, 11.9,1,1, 4.346, 10493.106, 480.526, 52886.555 25/04/17,06:11:54,01,08,1, 11.9,1,1, 4.346, 10493.136, 480.550, 52886.595 25/04/17,06:11:54,02,08,1, 11.9,1,1, 4.346, 10493.165, 480.528, 52886.553 25/04/17,06:11:54,03,08,1, 11.9,1,1, 4.346, 10493.121, 480.523, 52886.549 25/04/17,06:11:54,04,08,1, 11.9,1,1, 4.346, 10493.145, 480.524, 52886.642 25/04/17,06:11:54,05,08,1, 11.9,1,1, 4.346, 10493.131, 480.513, 52886.535 25/04/17,06:11:54,06,08,1, 11.9,1,1, 4.346, 10493.129, 480.494, 52886.629 25/04/17,06:11:54,07,08,1, 11.9,1,1, 4.346, 10493.114, 480.508, 52886.549 25/04/17,06:11:54,08,08,1, 11.9,1,1, 4.346, 10493.139, 480.485, 52886.553 25/04/17,06:11:54,09,08,1, 11.9,1,1, 4.346, 10493.132, 480.497, 52886.597 25/04/17,06:11:54,10,08,1, 11.9,1,1, 4.346, 10493.155, 480.490, 52886.589 25/04/17,06:11:54,11,08,1, 11.9,1,1, 4.346, 10493.134, 480.501, 52886.582 25/04/17,06:11:54,12,08,1, 11.9,1,1, 4.346, 10493.125, 480.490, 52886.600 25/04/17,06:11:54,13,08,1, 11.9,1,1, 4.346, 10493.141, 480.507, 52886.569 25/04/17,06:11:54,14,08,1, 11.9,1,1, 4.346, 10493.149, 480.492, 52886.557 25/04/17,06:11:54,15,08,1, 11.9,1,1, 4.346, 10493.140, 480.468, 52886.526 25/04/17,06:11:54,16,08,1, 11.9,1,1, 4.346, 10493.131, 480.470, 52886.580 25/04/17,06:11:54,17,08,1, 11.9,1,1, 4.346, 10493.145, 480.474, 52886.617 25/04/17,06:11:54,18,08,1, 11.9,1,1, 4.346, 10493.143, 480.467, 52886.667 25/04/17,06:11:54,19,08,1, 11.9,1,1, 4.346, 10493.116, 480.455, 52886.602 25/04/17,06:11:55,00,08,1, 11.9,1,1, 4.344, 10493.114, 480.455, 52886.602 25/04/17,06:11:55,01,08,1, 11.9,1,1, 4.344, 10493.137, 480.445, 52886.640 25/04/17,06:11:55,02,08,1, 11.9,1,1, 4.344, 10493.133, 480.440, 52886.598 25/04/17,06:11:55,03,08,1, 11.9,1,1, 4.344, 10493.160, 480.428, 52886.569 25/04/17,06:11:55,04,08,1, 11.9,1,1, 4.344, 10493.146, 480.434, 52886.520 25/04/17,06:11:55,05,08,1, 11.9,1,1, 4.344, 10493.140, 480.424, 52886.510 25/04/17,06:11:55,06,08,1, 11.9,1,1, 4.344, 10493.174, 480.434, 52886.608 25/04/17,06:11:55,07,08,1, 11.9,1,1, 4.344, 10493.156, 480.427, 52886.569 25/04/17,06:11:55,08,08,1, 11.9,1,1, 4.344, 10493.152, 480.401, 52886.491 25/04/17,06:11:55,09,08,1, 11.9,1,1, 4.344, 10493.159, 480.400, 52886.593 25/04/17,06:11:55,10,08,1, 11.9,1,1, 4.344, 10493.177, 480.429, 52886.571 25/04/17,06:11:55,11,08,1, 11.9,1,1, 4.344, 10493.147, 480.374, 52886.521 25/04/17,06:11:55,12,08,1, 11.9,1,1, 4.344, 10493.155, 480.414, 52886.488 25/04/17,06:11:55,13,08,1, 11.9,1,1, 4.344, 10493.169, 480.381, 52886.558 25/04/17,06:11:55,14,08,1, 11.9,1,1, 4.344, 10493.153, 480.367, 52886.485 25/04/17,06:11:55,15,08,1, 11.9,1,1, 4.344, 10493.155, 480.402, 52886.562 25/04/17,06:11:55,16,08,1, 11.9,1,1, 4.344, 10493.175, 480.385, 52886.570 25/04/17,06:11:55,17,08,1, 11.9,1,1, 4.344, 10493.190, 480.371, 52886.603 25/04/17,06:11:55,18,08,1, 11.9,1,1, 4.344, 10493.168, 480.354, 52886.538 25/04/17,06:11:55,19,08,1, 11.9,1,1, 4.344, 10493.174, 480.344, 52886.552 25/04/17,06:11:56,00,09,1, 11.9,1,1, 4.342, 10493.172, 480.344, 52886.552 25/04/17,06:11:56,01,09,1, 11.9,1,1, 4.342, 10493.192, 480.329, 52886.559 25/04/17,06:11:56,02,09,1, 11.9,1,1, 4.342, 10493.180, 480.320, 52886.581 25/04/17,06:11:56,03,09,1, 11.9,1,1, 4.342, 10493.168, 480.324, 52886.573 25/04/17,06:11:56,04,09,1, 11.9,1,1, 4.342, 10493.174, 480.330, 52886.547 25/04/17,06:11:56,05,09,1, 11.9,1,1, 4.342, 10493.198, 480.337, 52886.564 25/04/17,06:11:56,06,09,1, 11.9,1,1, 4.342, 10493.190, 480.317, 52886.583 25/04/17,06:11:56,07,09,1, 11.9,1,1, 4.342, 10493.184, 480.310, 52886.553 25/04/17,06:11:56,08,09,1, 11.9,1,1, 4.342, 10493.175, 480.306, 52886.503 25/04/17,06:11:56,09,09,1, 11.9,1,1, 4.342, 10493.160, 480.277, 52886.481 25/04/17,06:11:56,10,09,1, 11.9,1,1, 4.342, 10493.154, 480.296, 52886.543 25/04/17,06:11:56,11,09,1, 11.9,1,1, 4.342, 10493.178, 480.265, 52886.524 25/04/17,06:11:56,12,09,1, 11.9,1,1, 4.342, 10493.168, 480.277, 52886.534 25/04/17,06:11:56,13,09,1, 11.9,1,1, 4.342, 10493.206, 480.261, 52886.496 25/04/17,06:11:56,14,09,1, 11.9,1,1, 4.342, 10493.197, 480.245, 52886.547 25/04/17,06:11:56,15,09,1, 11.9,1,1, 4.342, 10493.181, 480.269, 52886.531 25/04/17,06:11:56,16,09,1, 11.9,1,1, 4.342, 10493.213, 480.238, 52886.521 25/04/17,06:11:56,17,09,1, 11.9,1,1, 4.342, 10493.204, 480.239, 52886.518 25/04/17,06:11:56,18,09,1, 11.9,1,1, 4.342, 10493.207, 480.234, 52886.458 25/04/17,06:11:56,19,09,1, 11.9,1,1, 4.342, 10493.214, 480.244, 52886.534 25/04/17,06:11:57,00,08,1, 11.9,1,1, 4.346, 10493.206, 480.244, 52886.534 25/04/17,06:11:57,01,08,1, 11.9,1,1, 4.346, 10493.194, 480.210, 52886.475 25/04/17,06:11:57,02,08,1, 11.9,1,1, 4.346, 10493.196, 480.204, 52886.566 25/04/17,06:11:57,03,08,1, 11.9,1,1, 4.346, 10493.187, 480.208, 52886.620 25/04/17,06:11:57,04,08,1, 11.9,1,1, 4.346, 10493.215, 480.214, 52886.643 25/04/17,06:11:57,05,08,1, 11.9,1,1, 4.346, 10493.188, 480.228, 52886.628 25/04/17,06:11:57,06,08,1, 11.9,1,1, 4.346, 10493.206, 480.192, 52886.622 25/04/17,06:11:57,07,08,1, 11.9,1,1, 4.346, 10493.225, 480.190, 52886.617 25/04/17,06:11:57,08,08,1, 11.9,1,1, 4.346, 10493.190, 480.172, 52886.627 25/04/17,06:11:57,09,08,1, 11.9,1,1, 4.346, 10493.199, 480.183, 52886.623 25/04/17,06:11:57,10,08,1, 11.9,1,1, 4.346, 10493.205, 480.163, 52886.528 25/04/17,06:11:57,11,08,1, 11.9,1,1, 4.346, 10493.203, 480.165, 52886.583 25/04/17,06:11:57,12,08,1, 11.9,1,1, 4.346, 10493.227, 480.160, 52886.546 25/04/17,06:11:57,13,08,1, 11.9,1,1, 4.346, 10493.230, 480.146, 52886.551 25/04/17,06:11:57,14,08,1, 11.9,1,1, 4.346, 10493.212, 480.148, 52886.581 25/04/17,06:11:57,15,08,1, 11.9,1,1, 4.346, 10493.217, 480.125, 52886.542 25/04/17,06:11:57,16,08,1, 11.9,1,1, 4.346, 10493.228, 480.121, 52886.508 25/04/17,06:11:57,17,08,1, 11.9,1,1, 4.346, 10493.199, 480.118, 52886.634 25/04/17,06:11:57,18,08,1, 11.9,1,1, 4.346, 10493.231, 480.138, 52886.636 25/04/17,06:11:57,19,08,1, 11.9,1,1, 4.346, 10493.224, 480.125, 52886.581 25/04/17,06:11:58,00,08,1, 11.9,1,1, 4.344, 10493.222, 480.125, 52886.581 25/04/17,06:11:58,01,08,1, 11.9,1,1, 4.344, 10493.252, 480.099, 52886.616 25/04/17,06:11:58,02,08,1, 11.9,1,1, 4.344, 10493.223, 480.111, 52886.567 25/04/17,06:11:58,03,08,1, 11.9,1,1, 4.344, 10493.226, 480.114, 52886.511 25/04/17,06:11:58,04,08,1, 11.9,1,1, 4.344, 10493.254, 480.100, 52886.623 25/04/17,06:11:58,05,08,1, 11.9,1,1, 4.344, 10493.223, 480.085, 52886.570 25/04/17,06:11:58,06,08,1, 11.9,1,1, 4.344, 10493.250, 480.091, 52886.533 25/04/17,06:11:58,07,08,1, 11.9,1,1, 4.344, 10493.235, 480.080, 52886.545 25/04/17,06:11:58,08,08,1, 11.9,1,1, 4.344, 10493.227, 480.073, 52886.559 25/04/17,06:11:58,09,08,1, 11.9,1,1, 4.344, 10493.242, 480.072, 52886.642 25/04/17,06:11:58,10,08,1, 11.9,1,1, 4.344, 10493.259, 480.065, 52886.616 25/04/17,06:11:58,11,08,1, 11.9,1,1, 4.344, 10493.243, 480.076, 52886.583 25/04/17,06:11:58,12,08,1, 11.9,1,1, 4.344, 10493.235, 480.064, 52886.580 25/04/17,06:11:58,13,08,1, 11.9,1,1, 4.344, 10493.223, 480.055, 52886.593 25/04/17,06:11:58,14,08,1, 11.9,1,1, 4.344, 10493.250, 480.070, 52886.615 25/04/17,06:11:58,15,08,1, 11.9,1,1, 4.344, 10493.254, 480.059, 52886.582 25/04/17,06:11:58,16,08,1, 11.9,1,1, 4.344, 10493.261, 480.053, 52886.574 25/04/17,06:11:58,17,08,1, 11.9,1,1, 4.344, 10493.250, 480.047, 52886.570 25/04/17,06:11:58,18,08,1, 11.9,1,1, 4.344, 10493.238, 480.015, 52886.549 25/04/17,06:11:58,19,08,1, 11.9,1,1, 4.344, 10493.235, 480.054, 52886.562 25/04/17,06:11:59,00,08,1, 11.9,1,1, 4.348, 10493.231, 480.054, 52886.562 25/04/17,06:11:59,01,08,1, 11.9,1,1, 4.348, 10493.243, 480.019, 52886.504 25/04/17,06:11:59,02,08,1, 11.9,1,1, 4.348, 10493.270, 480.020, 52886.594 25/04/17,06:11:59,03,08,1, 11.9,1,1, 4.348, 10493.249, 480.014, 52886.484 25/04/17,06:11:59,04,08,1, 11.9,1,1, 4.348, 10493.252, 480.022, 52886.641 25/04/17,06:11:59,05,08,1, 11.9,1,1, 4.348, 10493.263, 480.009, 52886.539 25/04/17,06:11:59,06,08,1, 11.9,1,1, 4.348, 10493.268, 480.010, 52886.572 25/04/17,06:11:59,07,08,1, 11.9,1,1, 4.348, 10493.242, 480.003, 52886.510 25/04/17,06:11:59,08,08,1, 11.9,1,1, 4.348, 10493.267, 479.984, 52886.578 25/04/17,06:11:59,09,08,1, 11.9,1,1, 4.348, 10493.255, 479.982, 52886.597 25/04/17,06:11:59,10,08,1, 11.9,1,1, 4.348, 10493.255, 479.974, 52886.518 25/04/17,06:11:59,11,08,1, 11.9,1,1, 4.348, 10493.252, 479.983, 52886.543 25/04/17,06:11:59,12,08,1, 11.9,1,1, 4.348, 10493.259, 479.954, 52886.624 25/04/17,06:11:59,13,08,1, 11.9,1,1, 4.348, 10493.251, 479.961, 52886.586 25/04/17,06:11:59,14,08,1, 11.9,1,1, 4.348, 10493.256, 479.937, 52886.521 25/04/17,06:11:59,15,08,1, 11.9,1,1, 4.348, 10493.256, 479.967, 52886.542 25/04/17,06:11:59,16,08,1, 11.9,1,1, 4.348, 10493.269, 479.948, 52886.556 25/04/17,06:11:59,17,08,1, 11.9,1,1, 4.348, 10493.258, 479.949, 52886.556 25/04/17,06:11:59,18,08,1, 11.9,1,1, 4.348, 10493.262, 479.945, 52886.580 25/04/17,06:11:59,19,08,1, 11.9,1,1, 4.348, 10493.265, 479.949, 52886.559 25/04/17,06:12:00,00,07,1, 11.9,1,1, 4.343, 10493.264, 479.949, 52886.559 25/04/17,06:12:00,01,07,1, 11.9,1,1, 4.343, 10493.280, 479.937, 52886.502 25/04/17,06:12:00,02,07,1, 11.9,1,1, 4.343, 10493.260, 479.913, 52886.381 25/04/17,06:12:00,03,07,1, 11.9,1,1, 4.343, 10493.289, 479.900, 52886.394 25/04/17,06:12:00,04,07,1, 11.9,1,1, 4.343, 10493.286, 479.903, 52886.436 25/04/17,06:12:00,05,07,1, 11.9,1,1, 4.343, 10493.294, 479.907, 52886.426 25/04/17,06:12:00,06,07,1, 11.9,1,1, 4.343, 10493.274, 479.902, 52886.363 25/04/17,06:12:00,07,07,1, 11.9,1,1, 4.343, 10493.284, 479.909, 52886.514 25/04/17,06:12:00,08,07,1, 11.9,1,1, 4.343, 10493.288, 479.906, 52886.450 25/04/17,06:12:00,09,07,1, 11.9,1,1, 4.343, 10493.280, 479.895, 52886.490 25/04/17,06:12:00,10,07,1, 11.9,1,1, 4.343, 10493.301, 479.923, 52886.430 25/04/17,06:12:00,11,07,1, 11.9,1,1, 4.343, 10493.293, 479.893, 52886.399 25/04/17,06:12:00,12,07,1, 11.9,1,1, 4.343, 10493.291, 479.884, 52886.481 25/04/17,06:12:00,13,07,1, 11.9,1,1, 4.343, 10493.307, 479.856, 52886.428 25/04/17,06:12:00,14,07,1, 11.9,1,1, 4.343, 10493.291, 479.869, 52886.480 25/04/17,06:12:00,15,07,1, 11.9,1,1, 4.343, 10493.264, 479.873, 52886.519 25/04/17,06:12:00,16,07,1, 11.9,1,1, 4.343, 10493.288, 479.853, 52886.434 25/04/17,06:12:00,17,07,1, 11.9,1,1, 4.343, 10493.294, 479.845, 52886.428 25/04/17,06:12:00,18,07,1, 11.9,1,1, 4.343, 10493.297, 479.853, 52886.471 25/04/17,06:12:00,19,07,1, 11.9,1,1, 4.343, 10493.312, 479.884, 52886.458 25/04/17,06:12:01,00,07,1, 11.9,1,1, 4.349, 10493.306, 479.884, 52886.458 25/04/17,06:12:01,01,07,1, 11.9,1,1, 4.349, 10493.342, 479.829, 52886.521 25/04/17,06:12:01,02,07,1, 11.9,1,1, 4.349, 10493.295, 479.841, 52886.534 25/04/17,06:12:01,03,07,1, 11.9,1,1, 4.349, 10493.328, 479.837, 52886.481 25/04/17,06:12:01,04,07,1, 11.9,1,1, 4.349, 10493.296, 479.838, 52886.499 25/04/17,06:12:01,05,07,1, 11.9,1,1, 4.349, 10493.305, 479.844, 52886.469 25/04/17,06:12:01,06,07,1, 11.9,1,1, 4.349, 10493.333, 479.822, 52886.400 25/04/17,06:12:01,07,07,1, 11.9,1,1, 4.349, 10493.284, 479.856, 52886.456 25/04/17,06:12:01,08,07,1, 11.9,1,1, 4.349, 10493.285, 479.853, 52886.469 25/04/17,06:12:01,09,07,1, 11.9,1,1, 4.349, 10493.308, 479.834, 52886.368 25/04/17,06:12:01,10,07,1, 11.9,1,1, 4.349, 10493.333, 479.832, 52886.484 25/04/17,06:12:01,11,07,1, 11.9,1,1, 4.349, 10493.314, 479.819, 52886.496 25/04/17,06:12:01,12,07,1, 11.9,1,1, 4.349, 10493.328, 479.829, 52886.415 25/04/17,06:12:01,13,07,1, 11.9,1,1, 4.349, 10493.328, 479.818, 52886.459 25/04/17,06:12:01,14,07,1, 11.9,1,1, 4.349, 10493.314, 479.819, 52886.501 25/04/17,06:12:01,15,07,1, 11.9,1,1, 4.349, 10493.319, 479.797, 52886.482 25/04/17,06:12:01,16,07,1, 11.9,1,1, 4.349, 10493.334, 479.789, 52886.400 25/04/17,06:12:01,17,07,1, 11.9,1,1, 4.349, 10493.334, 479.799, 52886.429 25/04/17,06:12:01,18,07,1, 11.9,1,1, 4.349, 10493.311, 479.817, 52886.426 25/04/17,06:12:01,19,07,1, 11.9,1,1, 4.349, 10493.332, 479.779, 52886.392 25/04/17,06:12:02,00,07,1, 11.9,1,1, 4.345, 10493.331, 479.779, 52886.392 25/04/17,06:12:02,01,07,1, 11.9,1,1, 4.345, 10493.343, 479.778, 52886.412 25/04/17,06:12:02,02,07,1, 11.9,1,1, 4.345, 10493.346, 479.767, 52886.433 25/04/17,06:12:02,03,07,1, 11.9,1,1, 4.345, 10493.320, 479.783, 52886.457 25/04/17,06:12:02,04,07,1, 11.9,1,1, 4.345, 10493.322, 479.781, 52886.498 25/04/17,06:12:02,05,07,1, 11.9,1,1, 4.345, 10493.353, 479.782, 52886.417 25/04/17,06:12:02,06,07,1, 11.9,1,1, 4.345, 10493.329, 479.764, 52886.437 25/04/17,06:12:02,07,07,1, 11.9,1,1, 4.345, 10493.345, 479.749, 52886.433 25/04/17,06:12:02,08,07,1, 11.9,1,1, 4.345, 10493.350, 479.753, 52886.503 25/04/17,06:12:02,09,07,1, 11.9,1,1, 4.345, 10493.331, 479.770, 52886.466 25/04/17,06:12:02,10,07,1, 11.9,1,1, 4.345, 10493.336, 479.757, 52886.477 25/04/17,06:12:02,11,07,1, 11.9,1,1, 4.345, 10493.354, 479.729, 52886.385 25/04/17,06:12:02,12,07,1, 11.9,1,1, 4.345, 10493.343, 479.749, 52886.402 25/04/17,06:12:02,13,07,1, 11.9,1,1, 4.345, 10493.335, 479.743, 52886.419 25/04/17,06:12:02,14,07,1, 11.9,1,1, 4.345, 10493.363, 479.735, 52886.417 25/04/17,06:12:02,15,07,1, 11.9,1,1, 4.345, 10493.328, 479.735, 52886.403 25/04/17,06:12:02,16,07,1, 11.9,1,1, 4.345, 10493.361, 479.752, 52886.473 25/04/17,06:12:02,17,07,1, 11.9,1,1, 4.345, 10493.391, 479.727, 52886.492 25/04/17,06:12:02,18,07,1, 11.9,1,1, 4.345, 10493.388, 479.721, 52886.477 25/04/17,06:12:02,19,07,1, 11.9,1,1, 4.345, 10493.380, 479.734, 52886.471 25/04/17,06:12:03,00,08,1, 11.9,1,1, 4.346, 10493.373, 479.734, 52886.471 25/04/17,06:12:03,01,08,1, 11.9,1,1, 4.346, 10493.343, 479.751, 52886.401 25/04/17,06:12:03,02,08,1, 11.9,1,1, 4.346, 10493.354, 479.724, 52886.497 25/04/17,06:12:03,03,08,1, 11.9,1,1, 4.346, 10493.359, 479.719, 52886.427 25/04/17,06:12:03,04,08,1, 11.9,1,1, 4.346, 10493.346, 479.725, 52886.432 25/04/17,06:12:03,05,08,1, 11.9,1,1, 4.346, 10493.384, 479.720, 52886.405 25/04/17,06:12:03,06,08,1, 11.9,1,1, 4.346, 10493.368, 479.711, 52886.506 25/04/17,06:12:03,07,08,1, 11.9,1,1, 4.346, 10493.358, 479.690, 52886.406 25/04/17,06:12:03,08,08,1, 11.9,1,1, 4.346, 10493.354, 479.698, 52886.429 25/04/17,06:12:03,09,08,1, 11.9,1,1, 4.346, 10493.366, 479.681, 52886.465 25/04/17,06:12:03,10,08,1, 11.9,1,1, 4.346, 10493.373, 479.687, 52886.373 25/04/17,06:12:03,11,08,1, 11.9,1,1, 4.346, 10493.371, 479.693, 52886.462 25/04/17,06:12:03,12,08,1, 11.9,1,1, 4.346, 10493.381, 479.695, 52886.416 25/04/17,06:12:03,13,08,1, 11.9,1,1, 4.346, 10493.384, 479.708, 52886.403 25/04/17,06:12:03,14,08,1, 11.9,1,1, 4.346, 10493.386, 479.686, 52886.522 25/04/17,06:12:03,15,08,1, 11.9,1,1, 4.346, 10493.398, 479.685, 52886.402 25/04/17,06:12:03,16,08,1, 11.9,1,1, 4.346, 10493.388, 479.668, 52886.482 25/04/17,06:12:03,17,08,1, 11.9,1,1, 4.346, 10493.389, 479.669, 52886.444 25/04/17,06:12:03,18,08,1, 11.9,1,1, 4.346, 10493.379, 479.667, 52886.457 25/04/17,06:12:03,19,08,1, 11.9,1,1, 4.346, 10493.397, 479.687, 52886.517 25/04/17,06:12:04,00,08,1, 11.9,1,1, 4.345, 10493.389, 479.687, 52886.517 25/04/17,06:12:04,01,08,1, 11.9,1,1, 4.345, 10493.386, 479.654, 52886.432 25/04/17,06:12:04,02,08,1, 11.9,1,1, 4.345, 10493.396, 479.673, 52886.441 25/04/17,06:12:04,03,08,1, 11.9,1,1, 4.345, 10493.369, 479.659, 52886.453 25/04/17,06:12:04,04,08,1, 11.9,1,1, 4.345, 10493.379, 479.636, 52886.460 25/04/17,06:12:04,05,08,1, 11.9,1,1, 4.345, 10493.377, 479.648, 52886.461 25/04/17,06:12:04,06,08,1, 11.9,1,1, 4.345, 10493.384, 479.650, 52886.376 25/04/17,06:12:04,07,08,1, 11.9,1,1, 4.345, 10493.422, 479.636, 52886.345 25/04/17,06:12:04,08,08,1, 11.9,1,1, 4.345, 10493.380, 479.657, 52886.500 25/04/17,06:12:04,09,08,1, 11.9,1,1, 4.345, 10493.385, 479.674, 52886.495 25/04/17,06:12:04,10,08,1, 11.9,1,1, 4.345, 10493.434, 479.661, 52886.481 25/04/17,06:12:04,11,08,1, 11.9,1,1, 4.345, 10493.425, 479.644, 52886.376 25/04/17,06:12:04,12,08,1, 11.9,1,1, 4.345, 10493.412, 479.662, 52886.491 25/04/17,06:12:04,13,08,1, 11.9,1,1, 4.345, 10493.428, 479.629, 52886.428 25/04/17,06:12:04,14,08,1, 11.9,1,1, 4.345, 10493.431, 479.642, 52886.383 25/04/17,06:12:04,15,08,1, 11.9,1,1, 4.345, 10493.400, 479.629, 52886.485 25/04/17,06:12:04,16,08,1, 11.9,1,1, 4.345, 10493.433, 479.628, 52886.677 25/04/17,06:12:04,17,08,1, 11.9,1,1, 4.345, 10493.448, 479.611, 52886.360 25/04/17,06:12:04,18,08,1, 11.9,1,1, 4.345, 10493.403, 479.615, 52886.400 25/04/17,06:12:04,19,08,1, 11.9,1,1, 4.345, 10493.434, 479.626, 52886.446 25/04/17,06:12:05,00,09,1, 12.0,1,1, 4.344, 10493.431, 479.626, 52886.446 25/04/17,06:12:05,01,09,1, 12.0,1,1, 4.344, 10493.431, 479.613, 52886.412 25/04/17,06:12:05,02,09,1, 12.0,1,1, 4.344, 10493.423, 479.612, 52886.481 25/04/17,06:12:05,03,09,1, 12.0,1,1, 4.344, 10493.434, 479.596, 52886.461 25/04/17,06:12:05,04,09,1, 12.0,1,1, 4.344, 10493.442, 479.598, 52886.383 25/04/17,06:12:05,05,09,1, 12.0,1,1, 4.344, 10493.423, 479.599, 52886.456 25/04/17,06:12:05,06,09,1, 12.0,1,1, 4.344, 10493.452, 479.599, 52886.442 25/04/17,06:12:05,07,09,1, 12.0,1,1, 4.344, 10493.443, 479.579, 52886.409 25/04/17,06:12:05,08,09,1, 12.0,1,1, 4.344, 10493.404, 479.577, 52886.337 25/04/17,06:12:05,09,09,1, 12.0,1,1, 4.344, 10493.447, 479.587, 52886.473 25/04/17,06:12:05,10,09,1, 12.0,1,1, 4.344, 10493.468, 479.563, 52886.402 25/04/17,06:12:05,11,09,1, 12.0,1,1, 4.344, 10493.419, 479.592, 52886.448 25/04/17,06:12:05,12,09,1, 12.0,1,1, 4.344, 10493.463, 479.589, 52886.474 25/04/17,06:12:05,13,09,1, 12.0,1,1, 4.344, 10493.461, 479.585, 52886.470 25/04/17,06:12:05,14,09,1, 12.0,1,1, 4.344, 10493.447, 479.576, 52886.446 25/04/17,06:12:05,15,09,1, 12.0,1,1, 4.344, 10493.452, 479.581, 52886.444 25/04/17,06:12:05,16,09,1, 12.0,1,1, 4.344, 10493.443, 479.567, 52886.420 25/04/17,06:12:05,17,09,1, 12.0,1,1, 4.344, 10493.437, 479.573, 52886.446 25/04/17,06:12:05,18,09,1, 12.0,1,1, 4.344, 10493.439, 479.549, 52886.425 25/04/17,06:12:05,19,09,1, 12.0,1,1, 4.344, 10493.444, 479.569, 52886.484 25/04/17,06:12:06,00,08,1, 11.9,1,1, 4.335, 10493.439, 479.569, 52886.484 25/04/17,06:12:06,01,08,1, 11.9,1,1, 4.335, 10493.480, 479.545, 52886.440 25/04/17,06:12:06,02,08,1, 11.9,1,1, 4.335, 10493.454, 479.547, 52886.463 25/04/17,06:12:06,03,08,1, 11.9,1,1, 4.335, 10493.456, 479.541, 52886.423 25/04/17,06:12:06,04,08,1, 11.9,1,1, 4.335, 10493.480, 479.522, 52886.455 25/04/17,06:12:06,05,08,1, 11.9,1,1, 4.335, 10493.455, 479.535, 52886.439 25/04/17,06:12:06,06,08,1, 11.9,1,1, 4.335, 10493.461, 479.520, 52886.489 25/04/17,06:12:06,07,08,1, 11.9,1,1, 4.335, 10493.484, 479.526, 52886.387 25/04/17,06:12:06,08,08,1, 11.9,1,1, 4.335, 10493.493, 479.549, 52886.480 25/04/17,06:12:06,09,08,1, 11.9,1,1, 4.335, 10493.456, 479.532, 52886.506 25/04/17,06:12:06,10,08,1, 11.9,1,1, 4.335, 10493.504, 479.521, 52886.441 25/04/17,06:12:06,11,08,1, 11.9,1,1, 4.335, 10493.470, 479.523, 52886.410 25/04/17,06:12:06,12,08,1, 11.9,1,1, 4.335, 10493.473, 479.516, 52886.401 25/04/17,06:12:06,13,08,1, 11.9,1,1, 4.335, 10493.506, 479.507, 52886.444 25/04/17,06:12:06,14,08,1, 11.9,1,1, 4.335, 10493.496, 479.505, 52886.441 25/04/17,06:12:06,15,08,1, 11.9,1,1, 4.335, 10493.483, 479.489, 52886.453 25/04/17,06:12:06,16,08,1, 11.9,1,1, 4.335, 10493.489, 479.511, 52886.419 25/04/17,06:12:06,17,08,1, 11.9,1,1, 4.335, 10493.497, 479.488, 52886.376 25/04/17,06:12:06,18,08,1, 11.9,1,1, 4.335, 10493.490, 479.495, 52886.378 25/04/17,06:12:06,19,08,1, 11.9,1,1, 4.335, 10493.497, 479.518, 52886.464 25/04/17,06:12:07,00,08,1, 11.9,1,1, 4.345, 10493.490, 479.518, 52886.464 25/04/17,06:12:07,01,08,1, 11.9,1,1, 4.345, 10493.498, 479.488, 52886.393 25/04/17,06:12:07,02,08,1, 11.9,1,1, 4.345, 10493.503, 479.491, 52886.444 25/04/17,06:12:07,03,08,1, 11.9,1,1, 4.345, 10493.523, 479.466, 52886.470 25/04/17,06:12:07,04,08,1, 11.9,1,1, 4.345, 10493.505, 479.469, 52886.467 25/04/17,06:12:07,05,08,1, 11.9,1,1, 4.345, 10493.500, 479.469, 52886.393 25/04/17,06:12:07,06,08,1, 11.9,1,1, 4.345, 10493.501, 479.461, 52886.413 25/04/17,06:12:07,07,08,1, 11.9,1,1, 4.345, 10493.487, 479.463, 52886.505 25/04/17,06:12:07,08,08,1, 11.9,1,1, 4.345, 10493.534, 479.477, 52886.461 25/04/17,06:12:07,09,08,1, 11.9,1,1, 4.345, 10493.520, 479.462, 52886.450 25/04/17,06:12:07,10,08,1, 11.9,1,1, 4.345, 10493.527, 479.450, 52886.421 25/04/17,06:12:07,11,08,1, 11.9,1,1, 4.345, 10493.516, 479.432, 52886.448 25/04/17,06:12:07,12,08,1, 11.9,1,1, 4.345, 10493.523, 479.455, 52886.382 25/04/17,06:12:07,13,08,1, 11.9,1,1, 4.345, 10493.534, 479.440, 52886.387 25/04/17,06:12:07,14,08,1, 11.9,1,1, 4.345, 10493.529, 479.449, 52886.473 25/04/17,06:12:07,15,08,1, 11.9,1,1, 4.345, 10493.537, 479.446, 52886.408 25/04/17,06:12:07,16,08,1, 11.9,1,1, 4.345, 10493.540, 479.440, 52886.407 25/04/17,06:12:07,17,08,1, 11.9,1,1, 4.345, 10493.519, 479.450, 52886.416 25/04/17,06:12:07,18,08,1, 11.9,1,1, 4.345, 10493.530, 479.427, 52886.351 25/04/17,06:12:07,19,08,1, 11.9,1,1, 4.345, 10493.528, 479.446, 52886.501 25/04/17,06:12:08,00,08,1, 11.9,1,1, 4.345, 10493.523, 479.446, 52886.501 25/04/17,06:12:08,01,08,1, 11.9,1,1, 4.345, 10493.528, 479.414, 52886.364 25/04/17,06:12:08,02,08,1, 11.9,1,1, 4.345, 10493.561, 479.404, 52886.349 25/04/17,06:12:08,03,08,1, 11.9,1,1, 4.345, 10493.525, 479.410, 52886.359 25/04/17,06:12:08,04,08,1, 11.9,1,1, 4.345, 10493.535, 479.429, 52886.377 25/04/17,06:12:08,05,08,1, 11.9,1,1, 4.345, 10493.559, 479.412, 52886.361 25/04/17,06:12:08,06,08,1, 11.9,1,1, 4.345, 10493.551, 479.411, 52886.397 25/04/17,06:12:08,07,08,1, 11.9,1,1, 4.345, 10493.546, 479.405, 52886.452 25/04/17,06:12:08,08,08,1, 11.9,1,1, 4.345, 10493.557, 479.402, 52886.326 25/04/17,06:12:08,09,08,1, 11.9,1,1, 4.345, 10493.537, 479.399, 52886.454 25/04/17,06:12:08,10,08,1, 11.9,1,1, 4.345, 10493.575, 479.413, 52886.408 25/04/17,06:12:08,11,08,1, 11.9,1,1, 4.345, 10493.592, 479.396, 52886.399 25/04/17,06:12:08,12,08,1, 11.9,1,1, 4.345, 10493.553, 479.384, 52886.397 25/04/17,06:12:08,13,08,1, 11.9,1,1, 4.345, 10493.593, 479.392, 52886.540 25/04/17,06:12:08,14,08,1, 11.9,1,1, 4.345, 10493.526, 479.403, 52886.357 25/04/17,06:12:08,15,08,1, 11.9,1,1, 4.345, 10493.554, 479.418, 52886.507 25/04/17,06:12:08,16,08,1, 11.9,1,1, 4.345, 10493.578, 479.393, 52886.339 25/04/17,06:12:08,17,08,1, 11.9,1,1, 4.345, 10493.574, 479.394, 52886.442 25/04/17,06:12:08,18,08,1, 11.9,1,1, 4.345, 10493.586, 479.363, 52886.405 25/04/17,06:12:08,19,08,1, 11.9,1,1, 4.345, 10493.559, 479.384, 52886.406 25/04/17,06:12:09,00,08,1, 11.9,1,1, 4.346, 10493.556, 479.384, 52886.406 25/04/17,06:12:09,01,08,1, 11.9,1,1, 4.346, 10493.567, 479.368, 52886.423 25/04/17,06:12:09,02,08,1, 11.9,1,1, 4.346, 10493.601, 479.372, 52886.424 25/04/17,06:12:09,03,08,1, 11.9,1,1, 4.346, 10493.565, 479.366, 52886.383 25/04/17,06:12:09,04,08,1, 11.9,1,1, 4.346, 10493.602, 479.348, 52886.433 25/04/17,06:12:09,05,08,1, 11.9,1,1, 4.346, 10493.595, 479.354, 52886.372 25/04/17,06:12:09,06,08,1, 11.9,1,1, 4.346, 10493.599, 479.358, 52886.405 25/04/17,06:12:09,07,08,1, 11.9,1,1, 4.346, 10493.588, 479.326, 52886.367 25/04/17,06:12:09,08,08,1, 11.9,1,1, 4.346, 10493.625, 479.350, 52886.414 25/04/17,06:12:09,09,08,1, 11.9,1,1, 4.346, 10493.590, 479.345, 52886.420 25/04/17,06:12:09,10,08,1, 11.9,1,1, 4.346, 10493.588, 479.323, 52886.424 25/04/17,06:12:09,11,08,1, 11.9,1,1, 4.346, 10493.588, 479.312, 52886.376 25/04/17,06:12:09,12,08,1, 11.9,1,1, 4.346, 10493.598, 479.327, 52886.473 25/04/17,06:12:09,13,08,1, 11.9,1,1, 4.346, 10493.610, 479.319, 52886.414 25/04/17,06:12:09,14,08,1, 11.9,1,1, 4.346, 10493.591, 479.331, 52886.412 25/04/17,06:12:09,15,08,1, 11.9,1,1, 4.346, 10493.606, 479.315, 52886.405 25/04/17,06:12:09,16,08,1, 11.9,1,1, 4.346, 10493.603, 479.304, 52886.388 25/04/17,06:12:09,17,08,1, 11.9,1,1, 4.346, 10493.588, 479.305, 52886.377 25/04/17,06:12:09,18,08,1, 11.9,1,1, 4.346, 10493.591, 479.310, 52886.363 25/04/17,06:12:09,19,08,1, 11.9,1,1, 4.346, 10493.608, 479.284, 52886.402 25/04/17,06:12:10,00,08,1, 11.9,1,1, 4.343, 10493.606, 479.284, 52886.402 25/04/17,06:12:10,01,08,1, 11.9,1,1, 4.343, 10493.621, 479.300, 52886.421 25/04/17,06:12:10,02,08,1, 11.9,1,1, 4.343, 10493.583, 479.294, 52886.380 25/04/17,06:12:10,03,08,1, 11.9,1,1, 4.343, 10493.620, 479.267, 52886.405 25/04/17,06:12:10,04,08,1, 11.9,1,1, 4.343, 10493.620, 479.278, 52886.453 25/04/17,06:12:10,05,08,1, 11.9,1,1, 4.343, 10493.605, 479.270, 52886.468 25/04/17,06:12:10,06,08,1, 11.9,1,1, 4.343, 10493.590, 479.260, 52886.428 25/04/17,06:12:10,07,08,1, 11.9,1,1, 4.343, 10493.600, 479.267, 52886.429 25/04/17,06:12:10,08,08,1, 11.9,1,1, 4.343, 10493.607, 479.243, 52886.353 25/04/17,06:12:10,09,08,1, 11.9,1,1, 4.343, 10493.607, 479.278, 52886.323 25/04/17,06:12:10,10,08,1, 11.9,1,1, 4.343, 10493.653, 479.245, 52886.257 25/04/17,06:12:10,11,08,1, 11.9,1,1, 4.343, 10493.627, 479.297, 52886.481 25/04/17,06:12:10,12,08,1, 11.9,1,1, 4.343, 10493.631, 479.254, 52886.452 25/04/17,06:12:10,13,08,1, 11.9,1,1, 4.343, 10493.613, 479.252, 52886.391 25/04/17,06:12:10,14,08,1, 11.9,1,1, 4.343, 10493.613, 479.248, 52886.436 25/04/17,06:12:10,15,08,1, 11.9,1,1, 4.343, 10493.595, 479.248, 52886.410 25/04/17,06:12:10,16,08,1, 11.9,1,1, 4.343, 10493.634, 479.255, 52886.354 25/04/17,06:12:10,17,08,1, 11.9,1,1, 4.343, 10493.622, 479.254, 52886.438 25/04/17,06:12:10,18,08,1, 11.9,1,1, 4.343, 10493.643, 479.232, 52886.393 25/04/17,06:12:10,19,08,1, 11.9,1,1, 4.343, 10493.647, 479.243, 52886.359 25/04/17,06:12:11,00,08,1, 12.0,1,1, 4.346, 10493.640, 479.243, 52886.359 25/04/17,06:12:11,01,08,1, 12.0,1,1, 4.346, 10493.613, 479.233, 52886.374 25/04/17,06:12:11,02,08,1, 12.0,1,1, 4.346, 10493.653, 479.222, 52886.347 25/04/17,06:12:11,03,08,1, 12.0,1,1, 4.346, 10493.625, 479.244, 52886.351 25/04/17,06:12:11,04,08,1, 12.0,1,1, 4.346, 10493.637, 479.244, 52886.437 25/04/17,06:12:11,05,08,1, 12.0,1,1, 4.346, 10493.626, 479.225, 52886.468 25/04/17,06:12:11,06,08,1, 12.0,1,1, 4.346, 10493.645, 479.232, 52886.383 25/04/17,06:12:11,07,08,1, 12.0,1,1, 4.346, 10493.634, 479.225, 52886.359 25/04/17,06:12:11,08,08,1, 12.0,1,1, 4.346, 10493.635, 479.207, 52886.342 25/04/17,06:12:11,09,08,1, 12.0,1,1, 4.346, 10493.648, 479.219, 52886.410 25/04/17,06:12:11,10,08,1, 12.0,1,1, 4.346, 10493.634, 479.212, 52886.427 25/04/17,06:12:11,11,08,1, 12.0,1,1, 4.346, 10493.639, 479.200, 52886.401 25/04/17,06:12:11,12,08,1, 12.0,1,1, 4.346, 10493.635, 479.185, 52886.369 25/04/17,06:12:11,13,08,1, 12.0,1,1, 4.346, 10493.636, 479.190, 52886.372 25/04/17,06:12:11,14,08,1, 12.0,1,1, 4.346, 10493.674, 479.209, 52886.341 25/04/17,06:12:11,15,08,1, 12.0,1,1, 4.346, 10493.633, 479.202, 52886.351 25/04/17,06:12:11,16,08,1, 12.0,1,1, 4.346, 10493.626, 479.193, 52886.344 25/04/17,06:12:11,17,08,1, 12.0,1,1, 4.346, 10493.633, 479.202, 52886.441 25/04/17,06:12:11,18,08,1, 12.0,1,1, 4.346, 10493.617, 479.189, 52886.464 25/04/17,06:12:11,19,08,1, 12.0,1,1, 4.346, 10493.644, 479.199, 52886.468 25/04/17,06:12:12,00,08,1, 12.0,1,1, 4.338, 10493.640, 479.199, 52886.468 25/04/17,06:12:12,01,08,1, 12.0,1,1, 4.338, 10493.623, 479.164, 52886.347 25/04/17,06:12:12,02,08,1, 12.0,1,1, 4.338, 10493.604, 479.165, 52886.430 25/04/17,06:12:12,03,08,1, 12.0,1,1, 4.338, 10493.623, 479.167, 52886.428 25/04/17,06:12:12,04,08,1, 12.0,1,1, 4.338, 10493.596, 479.174, 52886.418 25/04/17,06:12:12,05,08,1, 12.0,1,1, 4.338, 10493.634, 479.156, 52886.362 25/04/17,06:12:12,06,08,1, 12.0,1,1, 4.338, 10493.633, 479.158, 52886.343 25/04/17,06:12:12,07,08,1, 12.0,1,1, 4.338, 10493.634, 479.153, 52886.352 25/04/17,06:12:12,08,08,1, 12.0,1,1, 4.338, 10493.637, 479.164, 52886.407 25/04/17,06:12:12,09,08,1, 12.0,1,1, 4.338, 10493.630, 479.151, 52886.403 25/04/17,06:12:12,10,08,1, 12.0,1,1, 4.338, 10493.639, 479.145, 52886.385 25/04/17,06:12:12,11,08,1, 12.0,1,1, 4.338, 10493.641, 479.171, 52886.371 25/04/17,06:12:12,12,08,1, 12.0,1,1, 4.338, 10493.630, 479.155, 52886.420 25/04/17,06:12:12,13,08,1, 12.0,1,1, 4.338, 10493.630, 479.159, 52886.347 25/04/17,06:12:12,14,08,1, 12.0,1,1, 4.338, 10493.645, 479.138, 52886.388 25/04/17,06:12:12,15,08,1, 12.0,1,1, 4.338, 10493.632, 479.133, 52886.367 25/04/17,06:12:12,16,08,1, 12.0,1,1, 4.338, 10493.655, 479.133, 52886.343 25/04/17,06:12:12,17,08,1, 12.0,1,1, 4.338, 10493.641, 479.138, 52886.341 25/04/17,06:12:12,18,08,1, 12.0,1,1, 4.338, 10493.625, 479.145, 52886.347 25/04/17,06:12:12,19,08,1, 12.0,1,1, 4.338, 10493.640, 479.137, 52886.388 25/04/17,06:12:13,00,08,1, 11.9,1,1, 4.341, 10493.640, 479.137, 52886.388 25/04/17,06:12:13,01,08,1, 11.9,1,1, 4.341, 10493.624, 479.138, 52886.396 25/04/17,06:12:13,02,08,1, 11.9,1,1, 4.341, 10493.634, 479.133, 52886.435 25/04/17,06:12:13,03,08,1, 11.9,1,1, 4.341, 10493.640, 479.124, 52886.392 25/04/17,06:12:13,04,08,1, 11.9,1,1, 4.341, 10493.605, 479.123, 52886.303 25/04/17,06:12:13,05,08,1, 11.9,1,1, 4.341, 10493.648, 479.121, 52886.210 25/04/17,06:12:13,06,08,1, 11.9,1,1, 4.341, 10493.630, 479.144, 52886.411 25/04/17,06:12:13,07,08,1, 11.9,1,1, 4.341, 10493.636, 479.113, 52886.455 25/04/17,06:12:13,08,08,1, 11.9,1,1, 4.341, 10493.637, 479.151, 52886.438 25/04/17,06:12:13,09,08,1, 11.9,1,1, 4.341, 10493.641, 479.120, 52886.336 25/04/17,06:12:13,10,08,1, 11.9,1,1, 4.341, 10493.590, 479.135, 52886.471 25/04/17,06:12:13,11,08,1, 11.9,1,1, 4.341, 10493.610, 479.102, 52886.357 25/04/17,06:12:13,12,08,1, 11.9,1,1, 4.341, 10493.649, 479.101, 52886.391 25/04/17,06:12:13,13,08,1, 11.9,1,1, 4.341, 10493.638, 479.089, 52886.440 25/04/17,06:12:13,14,08,1, 11.9,1,1, 4.341, 10493.610, 479.081, 52886.449 25/04/17,06:12:13,15,08,1, 11.9,1,1, 4.341, 10493.629, 479.115, 52886.416 25/04/17,06:12:13,16,08,1, 11.9,1,1, 4.341, 10493.635, 479.093, 52886.427 25/04/17,06:12:13,17,08,1, 11.9,1,1, 4.341, 10493.650, 479.070, 52886.424 25/04/17,06:12:13,18,08,1, 11.9,1,1, 4.341, 10493.635, 479.094, 52886.404 25/04/17,06:12:13,19,08,1, 11.9,1,1, 4.341, 10493.629, 479.077, 52886.323 25/04/17,06:12:14,00,07,1, 11.9,1,1, 4.346, 10493.623, 479.077, 52886.323 25/04/17,06:12:14,01,07,1, 11.9,1,1, 4.346, 10493.653, 479.068, 52886.336 25/04/17,06:12:14,02,07,1, 11.9,1,1, 4.346, 10493.636, 479.066, 52886.389 25/04/17,06:12:14,03,07,1, 11.9,1,1, 4.346, 10493.636, 479.074, 52886.383 25/04/17,06:12:14,04,07,1, 11.9,1,1, 4.346, 10493.642, 479.087, 52886.396 25/04/17,06:12:14,05,07,1, 11.9,1,1, 4.346, 10493.641, 479.068, 52886.319 25/04/17,06:12:14,06,07,1, 11.9,1,1, 4.346, 10493.610, 479.073, 52886.406 25/04/17,06:12:14,07,07,1, 11.9,1,1, 4.346, 10493.641, 479.078, 52886.484 25/04/17,06:12:14,08,07,1, 11.9,1,1, 4.346, 10493.640, 479.083, 52886.355 25/04/17,06:12:14,09,07,1, 11.9,1,1, 4.346, 10493.643, 479.074, 52886.357 25/04/17,06:12:14,10,07,1, 11.9,1,1, 4.346, 10493.636, 479.067, 52886.391 25/04/17,06:12:14,11,07,1, 11.9,1,1, 4.346, 10493.646, 479.070, 52886.453 25/04/17,06:12:14,12,07,1, 11.9,1,1, 4.346, 10493.657, 479.062, 52886.341 25/04/17,06:12:14,13,07,1, 11.9,1,1, 4.346, 10493.614, 479.081, 52886.424 25/04/17,06:12:14,14,07,1, 11.9,1,1, 4.346, 10493.617, 479.064, 52886.453 25/04/17,06:12:14,15,07,1, 11.9,1,1, 4.346, 10493.637, 479.059, 52886.385 25/04/17,06:12:14,16,07,1, 11.9,1,1, 4.346, 10493.624, 479.066, 52886.378 25/04/17,06:12:14,17,07,1, 11.9,1,1, 4.346, 10493.637, 479.034, 52886.395 25/04/17,06:12:14,18,07,1, 11.9,1,1, 4.346, 10493.635, 479.042, 52886.397 25/04/17,06:12:14,19,07,1, 11.9,1,1, 4.346, 10493.643, 479.042, 52886.368 25/04/17,06:12:15,00,07,1, 11.9,1,1, 4.342, 10493.640, 479.042, 52886.368 25/04/17,06:12:15,01,07,1, 11.9,1,1, 4.342, 10493.609, 479.028, 52886.418 25/04/17,06:12:15,02,07,1, 11.9,1,1, 4.342, 10493.623, 479.046, 52886.429 25/04/17,06:12:15,03,07,1, 11.9,1,1, 4.342, 10493.622, 479.011, 52886.386 25/04/17,06:12:15,04,07,1, 11.9,1,1, 4.342, 10493.587, 479.032, 52886.378 25/04/17,06:12:15,05,07,1, 11.9,1,1, 4.342, 10493.598, 479.030, 52886.445 25/04/17,06:12:15,06,07,1, 11.9,1,1, 4.342, 10493.616, 479.044, 52886.322 25/04/17,06:12:15,07,07,1, 11.9,1,1, 4.342, 10493.597, 479.013, 52886.422 25/04/17,06:12:15,08,07,1, 11.9,1,1, 4.342, 10493.600, 478.991, 52886.368 25/04/17,06:12:15,09,07,1, 11.9,1,1, 4.342, 10493.615, 479.036, 52886.372 25/04/17,06:12:15,10,07,1, 11.9,1,1, 4.342, 10493.607, 479.023, 52886.343 25/04/17,06:12:15,11,07,1, 11.9,1,1, 4.342, 10493.627, 479.043, 52886.422 25/04/17,06:12:15,12,07,1, 11.9,1,1, 4.342, 10493.614, 479.019, 52886.346 25/04/17,06:12:15,13,07,1, 11.9,1,1, 4.342, 10493.610, 479.017, 52886.351 25/04/17,06:12:15,14,07,1, 11.9,1,1, 4.342, 10493.628, 479.005, 52886.424 25/04/17,06:12:15,15,07,1, 11.9,1,1, 4.342, 10493.624, 479.018, 52886.497 25/04/17,06:12:15,16,07,1, 11.9,1,1, 4.342, 10493.623, 479.014, 52886.408 25/04/17,06:12:15,17,07,1, 11.9,1,1, 4.342, 10493.630, 479.000, 52886.379 25/04/17,06:12:15,18,07,1, 11.9,1,1, 4.342, 10493.624, 478.986, 52886.372 25/04/17,06:12:15,19,07,1, 11.9,1,1, 4.342, 10493.596, 478.997, 52886.346 25/04/17,06:12:16,00,08,1, 12.0,1,1, 4.344, 10493.590, 478.997, 52886.346 25/04/17,06:12:16,01,08,1, 12.0,1,1, 4.344, 10493.638, 478.983, 52886.392 25/04/17,06:12:16,02,08,1, 12.0,1,1, 4.344, 10493.608, 478.977, 52886.388 25/04/17,06:12:16,03,08,1, 12.0,1,1, 4.344, 10493.596, 478.970, 52886.392 25/04/17,06:12:16,04,08,1, 12.0,1,1, 4.344, 10493.598, 478.961, 52886.416 25/04/17,06:12:16,05,08,1, 12.0,1,1, 4.344, 10493.585, 478.985, 52886.408 25/04/17,06:12:16,06,08,1, 12.0,1,1, 4.344, 10493.626, 478.966, 52886.313 25/04/17,06:12:16,07,08,1, 12.0,1,1, 4.344, 10493.575, 478.978, 52886.420 25/04/17,06:12:16,08,08,1, 12.0,1,1, 4.344, 10493.595, 478.963, 52886.471 25/04/17,06:12:16,09,08,1, 12.0,1,1, 4.344, 10493.588, 478.970, 52886.441 25/04/17,06:12:16,10,08,1, 12.0,1,1, 4.344, 10493.611, 478.972, 52886.443 25/04/17,06:12:16,11,08,1, 12.0,1,1, 4.344, 10493.625, 478.947, 52886.438 25/04/17,06:12:16,12,08,1, 12.0,1,1, 4.344, 10493.616, 478.928, 52886.466 25/04/17,06:12:16,13,08,1, 12.0,1,1, 4.344, 10493.600, 478.935, 52886.452 25/04/17,06:12:16,14,08,1, 12.0,1,1, 4.344, 10493.581, 478.924, 52886.441 25/04/17,06:12:16,15,08,1, 12.0,1,1, 4.344, 10493.615, 478.915, 52886.450 25/04/17,06:12:16,16,08,1, 12.0,1,1, 4.344, 10493.610, 478.926, 52886.371 25/04/17,06:12:16,17,08,1, 12.0,1,1, 4.344, 10493.581, 478.906, 52886.342 25/04/17,06:12:16,18,08,1, 12.0,1,1, 4.344, 10493.601, 478.915, 52886.375 25/04/17,06:12:16,19,08,1, 12.0,1,1, 4.344, 10493.598, 478.922, 52886.428 25/04/17,06:12:17,00,08,1, 11.9,1,1, 4.335, 10493.598, 478.922, 52886.428 25/04/17,06:12:17,01,08,1, 11.9,1,1, 4.335, 10493.624, 478.938, 52886.411 25/04/17,06:12:17,02,08,1, 11.9,1,1, 4.335, 10493.604, 478.913, 52886.485 25/04/17,06:12:17,03,08,1, 11.9,1,1, 4.335, 10493.608, 478.889, 52886.445 25/04/17,06:12:17,04,08,1, 11.9,1,1, 4.335, 10493.592, 478.930, 52886.451 25/04/17,06:12:17,05,08,1, 11.9,1,1, 4.335, 10493.607, 478.905, 52886.504 25/04/17,06:12:17,06,08,1, 11.9,1,1, 4.335, 10493.602, 478.899, 52886.363 25/04/17,06:12:17,07,08,1, 11.9,1,1, 4.335, 10493.598, 478.892, 52886.418 25/04/17,06:12:17,08,08,1, 11.9,1,1, 4.335, 10493.596, 478.898, 52886.408 25/04/17,06:12:17,09,08,1, 11.9,1,1, 4.335, 10493.603, 478.882, 52886.426 25/04/17,06:12:17,10,08,1, 11.9,1,1, 4.335, 10493.620, 478.876, 52886.374 25/04/17,06:12:17,11,08,1, 11.9,1,1, 4.335, 10493.589, 478.899, 52886.388 25/04/17,06:12:17,12,08,1, 11.9,1,1, 4.335, 10493.592, 478.888, 52886.360 25/04/17,06:12:17,13,08,1, 11.9,1,1, 4.335, 10493.588, 478.869, 52886.436 25/04/17,06:12:17,14,08,1, 11.9,1,1, 4.335, 10493.590, 478.872, 52886.420 25/04/17,06:12:17,15,08,1, 11.9,1,1, 4.335, 10493.585, 478.877, 52886.414 25/04/17,06:12:17,16,08,1, 11.9,1,1, 4.335, 10493.592, 478.868, 52886.439 25/04/17,06:12:17,17,08,1, 11.9,1,1, 4.335, 10493.594, 478.856, 52886.405 25/04/17,06:12:17,18,08,1, 11.9,1,1, 4.335, 10493.599, 478.878, 52886.395 25/04/17,06:12:17,19,08,1, 11.9,1,1, 4.335, 10493.587, 478.886, 52886.417 25/04/17,06:12:18,00,07,1, 11.9,1,1, 4.342, 10493.581, 478.886, 52886.417 25/04/17,06:12:18,01,07,1, 11.9,1,1, 4.342, 10493.572, 478.859, 52886.410 25/04/17,06:12:18,02,07,1, 11.9,1,1, 4.342, 10493.587, 478.846, 52886.382 25/04/17,06:12:18,03,07,1, 11.9,1,1, 4.342, 10493.591, 478.837, 52886.447 25/04/17,06:12:18,04,07,1, 11.9,1,1, 4.342, 10493.558, 478.846, 52886.358 25/04/17,06:12:18,05,07,1, 11.9,1,1, 4.342, 10493.576, 478.842, 52886.414 25/04/17,06:12:18,06,07,1, 11.9,1,1, 4.342, 10493.577, 478.809, 52886.296 25/04/17,06:12:18,07,07,1, 11.9,1,1, 4.342, 10493.606, 478.837, 52886.386 25/04/17,06:12:18,08,07,1, 11.9,1,1, 4.342, 10493.581, 478.827, 52886.372 25/04/17,06:12:18,09,07,1, 11.9,1,1, 4.342, 10493.554, 478.833, 52886.356 25/04/17,06:12:18,10,07,1, 11.9,1,1, 4.342, 10493.590, 478.816, 52886.407 25/04/17,06:12:18,11,07,1, 11.9,1,1, 4.342, 10493.572, 478.810, 52886.414 25/04/17,06:12:18,12,07,1, 11.9,1,1, 4.342, 10493.572, 478.795, 52886.327 25/04/17,06:12:18,13,07,1, 11.9,1,1, 4.342, 10493.588, 478.810, 52886.347 25/04/17,06:12:18,14,07,1, 11.9,1,1, 4.342, 10493.592, 478.797, 52886.379 25/04/17,06:12:18,15,07,1, 11.9,1,1, 4.342, 10493.580, 478.788, 52886.398 25/04/17,06:12:18,16,07,1, 11.9,1,1, 4.342, 10493.569, 478.799, 52886.368 25/04/17,06:12:18,17,07,1, 11.9,1,1, 4.342, 10493.581, 478.790, 52886.317 25/04/17,06:12:18,18,07,1, 11.9,1,1, 4.342, 10493.573, 478.779, 52886.334 25/04/17,06:12:18,19,07,1, 11.9,1,1, 4.342, 10493.588, 478.777, 52886.437 25/04/17,06:12:19,00,08,1, 11.9,1,1, 4.347, 10493.581, 478.777, 52886.437 25/04/17,06:12:19,01,08,1, 11.9,1,1, 4.347, 10493.565, 478.754, 52886.405 25/04/17,06:12:19,02,08,1, 11.9,1,1, 4.347, 10493.575, 478.751, 52886.417 25/04/17,06:12:19,03,08,1, 11.9,1,1, 4.347, 10493.567, 478.756, 52886.384 25/04/17,06:12:19,04,08,1, 11.9,1,1, 4.347, 10493.534, 478.760, 52886.373 25/04/17,06:12:19,05,08,1, 11.9,1,1, 4.347, 10493.587, 478.756, 52886.337 25/04/17,06:12:19,06,08,1, 11.9,1,1, 4.347, 10493.584, 478.775, 52886.413 25/04/17,06:12:19,07,08,1, 11.9,1,1, 4.347, 10493.551, 478.769, 52886.358 25/04/17,06:12:19,08,08,1, 11.9,1,1, 4.347, 10493.588, 478.764, 52886.349 25/04/17,06:12:19,09,08,1, 11.9,1,1, 4.347, 10493.564, 478.735, 52886.405 25/04/17,06:12:19,10,08,1, 11.9,1,1, 4.347, 10493.565, 478.751, 52886.358 25/04/17,06:12:19,11,08,1, 11.9,1,1, 4.347, 10493.569, 478.717, 52886.337 25/04/17,06:12:19,12,08,1, 11.9,1,1, 4.347, 10493.568, 478.736, 52886.342 25/04/17,06:12:19,13,08,1, 11.9,1,1, 4.347, 10493.572, 478.714, 52886.350 25/04/17,06:12:19,14,08,1, 11.9,1,1, 4.347, 10493.560, 478.723, 52886.401 25/04/17,06:12:19,15,08,1, 11.9,1,1, 4.347, 10493.564, 478.725, 52886.401 25/04/17,06:12:19,16,08,1, 11.9,1,1, 4.347, 10493.546, 478.735, 52886.381 25/04/17,06:12:19,17,08,1, 11.9,1,1, 4.347, 10493.554, 478.734, 52886.442 25/04/17,06:12:19,18,08,1, 11.9,1,1, 4.347, 10493.555, 478.741, 52886.413 25/04/17,06:12:19,19,08,1, 11.9,1,1, 4.347, 10493.579, 478.714, 52886.382 25/04/17,06:12:20,00,07,1, 11.9,1,1, 4.347, 10493.573, 478.714, 52886.382 25/04/17,06:12:20,01,07,1, 11.9,1,1, 4.347, 10493.568, 478.715, 52886.357 25/04/17,06:12:20,02,07,1, 11.9,1,1, 4.347, 10493.533, 478.682, 52886.416 25/04/17,06:12:20,03,07,1, 11.9,1,1, 4.347, 10493.574, 478.704, 52886.432 25/04/17,06:12:20,04,07,1, 11.9,1,1, 4.347, 10493.546, 478.731, 52886.382 25/04/17,06:12:20,05,07,1, 11.9,1,1, 4.347, 10493.542, 478.721, 52886.386 25/04/17,06:12:20,06,07,1, 11.9,1,1, 4.347, 10493.562, 478.698, 52886.384 25/04/17,06:12:20,07,07,1, 11.9,1,1, 4.347, 10493.541, 478.715, 52886.462 25/04/17,06:12:20,08,07,1, 11.9,1,1, 4.347, 10493.571, 478.697, 52886.338 25/04/17,06:12:20,09,07,1, 11.9,1,1, 4.347, 10493.538, 478.690, 52886.372 25/04/17,06:12:20,10,07,1, 11.9,1,1, 4.347, 10493.545, 478.690, 52886.452 25/04/17,06:12:20,11,07,1, 11.9,1,1, 4.347, 10493.540, 478.687, 52886.352 25/04/17,06:12:20,12,07,1, 11.9,1,1, 4.347, 10493.551, 478.680, 52886.352 25/04/17,06:12:20,13,07,1, 11.9,1,1, 4.347, 10493.570, 478.686, 52886.434 25/04/17,06:12:20,14,07,1, 11.9,1,1, 4.347, 10493.558, 478.686, 52886.395 25/04/17,06:12:20,15,07,1, 11.9,1,1, 4.347, 10493.556, 478.682, 52886.450 25/04/17,06:12:20,16,07,1, 11.9,1,1, 4.347, 10493.557, 478.680, 52886.461 25/04/17,06:12:20,17,07,1, 11.9,1,1, 4.347, 10493.579, 478.658, 52886.386 25/04/17,06:12:20,18,07,1, 11.9,1,1, 4.347, 10493.573, 478.668, 52886.429 25/04/17,06:12:20,19,07,1, 11.9,1,1, 4.347, 10493.547, 478.659, 52886.402 25/04/17,06:12:21,00,07,1, 11.8,1,1, 4.343, 10493.540, 478.659, 52886.402 25/04/17,06:12:21,01,07,1, 11.8,1,1, 4.343, 10493.548, 478.661, 52886.463 25/04/17,06:12:21,02,07,1, 11.8,1,1, 4.343, 10493.544, 478.641, 52886.382 25/04/17,06:12:21,03,07,1, 11.8,1,1, 4.343, 10493.553, 478.667, 52886.438 25/04/17,06:12:21,04,07,1, 11.8,1,1, 4.343, 10493.554, 478.675, 52886.428 25/04/17,06:12:21,05,07,1, 11.8,1,1, 4.343, 10493.563, 478.639, 52886.488 25/04/17,06:12:21,06,07,1, 11.8,1,1, 4.343, 10493.544, 478.655, 52886.388 25/04/17,06:12:21,07,07,1, 11.8,1,1, 4.343, 10493.543, 478.646, 52886.418 25/04/17,06:12:21,08,07,1, 11.8,1,1, 4.343, 10493.550, 478.644, 52886.382 25/04/17,06:12:21,09,07,1, 11.8,1,1, 4.343, 10493.544, 478.664, 52886.455 25/04/17,06:12:21,10,07,1, 11.8,1,1, 4.343, 10493.565, 478.658, 52886.418 25/04/17,06:12:21,11,07,1, 11.8,1,1, 4.343, 10493.556, 478.636, 52886.446 25/04/17,06:12:21,12,07,1, 11.8,1,1, 4.343, 10493.561, 478.633, 52886.444 25/04/17,06:12:21,13,07,1, 11.8,1,1, 4.343, 10493.523, 478.621, 52886.458 25/04/17,06:12:21,14,07,1, 11.8,1,1, 4.343, 10493.538, 478.652, 52886.475 25/04/17,06:12:21,15,07,1, 11.8,1,1, 4.343, 10493.548, 478.629, 52886.385 25/04/17,06:12:21,16,07,1, 11.8,1,1, 4.343, 10493.564, 478.639, 52886.416 25/04/17,06:12:21,17,07,1, 11.8,1,1, 4.343, 10493.548, 478.639, 52886.379 25/04/17,06:12:21,18,07,1, 11.8,1,1, 4.343, 10493.569, 478.614, 52886.399 25/04/17,06:12:21,19,07,1, 11.8,1,1, 4.343, 10493.528, 478.623, 52886.389 25/04/17,06:12:22,00,07,1, 11.8,1,1, 4.334, 10493.523, 478.623, 52886.389 25/04/17,06:12:22,01,07,1, 11.8,1,1, 4.334, 10493.545, 478.618, 52886.406 25/04/17,06:12:22,02,07,1, 11.8,1,1, 4.334, 10493.534, 478.608, 52886.397 25/04/17,06:12:22,03,07,1, 11.8,1,1, 4.334, 10493.512, 478.589, 52886.363 25/04/17,06:12:22,04,07,1, 11.8,1,1, 4.334, 10493.555, 478.600, 52886.379 25/04/17,06:12:22,05,07,1, 11.8,1,1, 4.334, 10493.518, 478.625, 52886.490 25/04/17,06:12:22,06,07,1, 11.8,1,1, 4.334, 10493.531, 478.609, 52886.402 25/04/17,06:12:22,07,07,1, 11.8,1,1, 4.334, 10493.542, 478.574, 52886.098 25/04/17,06:12:22,08,07,1, 11.8,1,1, 4.334, 10493.528, 478.590, 52886.344 25/04/17,06:12:22,09,07,1, 11.8,1,1, 4.334, 10493.554, 478.598, 52886.454 25/04/17,06:12:22,10,07,1, 11.8,1,1, 4.334, 10493.519, 478.565, 52886.256 25/04/17,06:12:22,11,07,1, 11.8,1,1, 4.334, 10493.522, 478.584, 52886.448 25/04/17,06:12:22,12,07,1, 11.8,1,1, 4.334, 10493.511, 478.593, 52886.486 25/04/17,06:12:22,13,07,1, 11.8,1,1, 4.334, 10493.521, 478.581, 52886.448 25/04/17,06:12:22,14,07,1, 11.8,1,1, 4.334, 10493.531, 478.577, 52886.386 25/04/17,06:12:22,15,07,1, 11.8,1,1, 4.334, 10493.519, 478.576, 52886.461 25/04/17,06:12:22,16,07,1, 11.8,1,1, 4.334, 10493.522, 478.564, 52886.367 25/04/17,06:12:22,17,07,1, 11.8,1,1, 4.334, 10493.533, 478.571, 52886.449 25/04/17,06:12:22,18,07,1, 11.8,1,1, 4.334, 10493.520, 478.556, 52886.368 25/04/17,06:12:22,19,07,1, 11.8,1,1, 4.334, 10493.521, 478.567, 52886.374 25/04/17,06:12:23,00,06,1, 11.8,1,1, 4.337, 10493.515, 478.567, 52886.374 25/04/17,06:12:23,01,06,1, 11.8,1,1, 4.337, 10493.517, 478.549, 52886.396 25/04/17,06:12:23,02,06,1, 11.8,1,1, 4.337, 10493.536, 478.584, 52886.430 25/04/17,06:12:23,03,06,1, 11.8,1,1, 4.337, 10493.518, 478.565, 52886.391 25/04/17,06:12:23,04,06,1, 11.8,1,1, 4.337, 10493.496, 478.531, 52886.353 25/04/17,06:12:23,05,06,1, 11.8,1,1, 4.337, 10493.534, 478.552, 52886.441 25/04/17,06:12:23,06,06,1, 11.8,1,1, 4.337, 10493.531, 478.545, 52886.415 25/04/17,06:12:23,07,06,1, 11.8,1,1, 4.337, 10493.509, 478.515, 52886.375 25/04/17,06:12:23,08,06,1, 11.8,1,1, 4.337, 10493.520, 478.515, 52886.391 25/04/17,06:12:23,09,06,1, 11.8,1,1, 4.337, 10493.528, 478.537, 52886.440 25/04/17,06:12:23,10,06,1, 11.8,1,1, 4.337, 10493.508, 478.511, 52886.362 25/04/17,06:12:23,11,06,1, 11.8,1,1, 4.337, 10493.520, 478.527, 52886.430 25/04/17,06:12:23,12,06,1, 11.8,1,1, 4.337, 10493.534, 478.539, 52886.417 25/04/17,06:12:23,13,06,1, 11.8,1,1, 4.337, 10493.540, 478.520, 52886.386 25/04/17,06:12:23,14,06,1, 11.8,1,1, 4.337, 10493.524, 478.505, 52886.355 25/04/17,06:12:23,15,06,1, 11.8,1,1, 4.337, 10493.501, 478.525, 52886.450 25/04/17,06:12:23,16,06,1, 11.8,1,1, 4.337, 10493.514, 478.509, 52886.445 25/04/17,06:12:23,17,06,1, 11.8,1,1, 4.337, 10493.503, 478.495, 52886.466 25/04/17,06:12:23,18,06,1, 11.8,1,1, 4.337, 10493.502, 478.468, 52886.347 25/04/17,06:12:23,19,06,1, 11.8,1,1, 4.337, 10493.515, 478.497, 52886.384 25/04/17,06:12:24,00,08,1, 12.0,1,1, 4.337, 10493.515, 478.497, 52886.384 25/04/17,06:12:24,01,08,1, 12.0,1,1, 4.337, 10493.489, 478.481, 52886.435 25/04/17,06:12:24,02,08,1, 12.0,1,1, 4.337, 10493.482, 478.503, 52886.473 25/04/17,06:12:24,03,08,1, 12.0,1,1, 4.337, 10493.505, 478.509, 52886.465 25/04/17,06:12:24,04,08,1, 12.0,1,1, 4.337, 10493.517, 478.478, 52886.381 25/04/17,06:12:24,05,08,1, 12.0,1,1, 4.337, 10493.507, 478.493, 52886.502 25/04/17,06:12:24,06,08,1, 12.0,1,1, 4.337, 10493.513, 478.479, 52886.427 25/04/17,06:12:24,07,08,1, 12.0,1,1, 4.337, 10493.496, 478.455, 52886.414 25/04/17,06:12:24,08,08,1, 12.0,1,1, 4.337, 10493.512, 478.457, 52886.473 25/04/17,06:12:24,09,08,1, 12.0,1,1, 4.337, 10493.504, 478.440, 52886.392 25/04/17,06:12:24,10,08,1, 12.0,1,1, 4.337, 10493.516, 478.455, 52886.427 25/04/17,06:12:24,11,08,1, 12.0,1,1, 4.337, 10493.491, 478.448, 52886.363 25/04/17,06:12:24,12,08,1, 12.0,1,1, 4.337, 10493.508, 478.466, 52886.431 25/04/17,06:12:24,13,08,1, 12.0,1,1, 4.337, 10493.493, 478.466, 52886.397 25/04/17,06:12:24,14,08,1, 12.0,1,1, 4.337, 10493.515, 478.465, 52886.400 25/04/17,06:12:24,15,08,1, 12.0,1,1, 4.337, 10493.486, 478.447, 52886.446 25/04/17,06:12:24,16,08,1, 12.0,1,1, 4.337, 10493.513, 478.435, 52886.362 25/04/17,06:12:24,17,08,1, 12.0,1,1, 4.337, 10493.519, 478.436, 52886.439 25/04/17,06:12:24,18,08,1, 12.0,1,1, 4.337, 10493.469, 478.453, 52886.454 25/04/17,06:12:24,19,08,1, 12.0,1,1, 4.337, 10493.499, 478.445, 52886.439 25/04/17,06:12:25,00,08,1, 12.0,1,1, 4.333, 10493.498, 478.445, 52886.439 25/04/17,06:12:25,01,08,1, 12.0,1,1, 4.333, 10493.488, 478.425, 52886.461 25/04/17,06:12:25,02,08,1, 12.0,1,1, 4.333, 10493.478, 478.431, 52886.402 25/04/17,06:12:25,03,08,1, 12.0,1,1, 4.333, 10493.500, 478.434, 52886.416 25/04/17,06:12:25,04,08,1, 12.0,1,1, 4.333, 10493.473, 478.404, 52886.376 25/04/17,06:12:25,05,08,1, 12.0,1,1, 4.333, 10493.463, 478.400, 52886.409 25/04/17,06:12:25,06,08,1, 12.0,1,1, 4.333, 10493.488, 478.403, 52886.388 25/04/17,06:12:25,07,08,1, 12.0,1,1, 4.333, 10493.482, 478.398, 52886.440 25/04/17,06:12:25,08,08,1, 12.0,1,1, 4.333, 10493.483, 478.410, 52886.282 25/04/17,06:12:25,09,08,1, 12.0,1,1, 4.333, 10493.475, 478.404, 52886.506 25/04/17,06:12:25,10,08,1, 12.0,1,1, 4.333, 10493.467, 478.371, 52886.365 25/04/17,06:12:25,11,08,1, 12.0,1,1, 4.333, 10493.480, 478.388, 52886.432 25/04/17,06:12:25,12,08,1, 12.0,1,1, 4.333, 10493.476, 478.397, 52886.393 25/04/17,06:12:25,13,08,1, 12.0,1,1, 4.333, 10493.480, 478.374, 52886.391 25/04/17,06:12:25,14,08,1, 12.0,1,1, 4.333, 10493.469, 478.366, 52886.310 25/04/17,06:12:25,15,08,1, 12.0,1,1, 4.333, 10493.518, 478.350, 52886.346 25/04/17,06:12:25,16,08,1, 12.0,1,1, 4.333, 10493.469, 478.370, 52886.426 25/04/17,06:12:25,17,08,1, 12.0,1,1, 4.333, 10493.478, 478.350, 52886.326 25/04/17,06:12:25,18,08,1, 12.0,1,1, 4.333, 10493.484, 478.352, 52886.406 25/04/17,06:12:25,19,08,1, 12.0,1,1, 4.333, 10493.500, 478.360, 52886.381 25/04/17,06:12:26,00,08,1, 11.9,1,1, 4.338, 10493.498, 478.360, 52886.381 25/04/17,06:12:26,01,08,1, 11.9,1,1, 4.338, 10493.460, 478.343, 52886.393 25/04/17,06:12:26,02,08,1, 11.9,1,1, 4.338, 10493.485, 478.294, 52886.254 25/04/17,06:12:26,03,08,1, 11.9,1,1, 4.338, 10493.485, 478.338, 52886.415 25/04/17,06:12:26,04,08,1, 11.9,1,1, 4.338, 10493.487, 478.312, 52886.324 25/04/17,06:12:26,05,08,1, 11.9,1,1, 4.338, 10493.469, 478.319, 52886.389 25/04/17,06:12:26,06,08,1, 11.9,1,1, 4.338, 10493.441, 478.341, 52886.419 25/04/17,06:12:26,07,08,1, 11.9,1,1, 4.338, 10493.483, 478.337, 52886.403 25/04/17,06:12:26,08,08,1, 11.9,1,1, 4.338, 10493.443, 478.331, 52886.305 25/04/17,06:12:26,09,08,1, 11.9,1,1, 4.338, 10493.439, 478.319, 52886.372 25/04/17,06:12:26,10,08,1, 11.9,1,1, 4.338, 10493.448, 478.301, 52886.432 25/04/17,06:12:26,11,08,1, 11.9,1,1, 4.338, 10493.468, 478.307, 52886.381 25/04/17,06:12:26,12,08,1, 11.9,1,1, 4.338, 10493.452, 478.298, 52886.444 25/04/17,06:12:26,13,08,1, 11.9,1,1, 4.338, 10493.463, 478.295, 52886.398 25/04/17,06:12:26,14,08,1, 11.9,1,1, 4.338, 10493.472, 478.293, 52886.322 25/04/17,06:12:26,15,08,1, 11.9,1,1, 4.338, 10493.486, 478.277, 52886.389 25/04/17,06:12:26,16,08,1, 11.9,1,1, 4.338, 10493.471, 478.258, 52886.344 25/04/17,06:12:26,17,08,1, 11.9,1,1, 4.338, 10493.484, 478.282, 52886.374 25/04/17,06:12:26,18,08,1, 11.9,1,1, 4.338, 10493.470, 478.264, 52886.400 25/04/17,06:12:26,19,08,1, 11.9,1,1, 4.338, 10493.465, 478.269, 52886.378 25/04/17,06:12:27,00,08,1, 11.9,1,1, 4.342, 10493.464, 478.269, 52886.378 25/04/17,06:12:27,01,08,1, 11.9,1,1, 4.342, 10493.463, 478.277, 52886.369 25/04/17,06:12:27,02,08,1, 11.9,1,1, 4.342, 10493.443, 478.253, 52886.349 25/04/17,06:12:27,03,08,1, 11.9,1,1, 4.342, 10493.463, 478.255, 52886.394 25/04/17,06:12:27,04,08,1, 11.9,1,1, 4.342, 10493.474, 478.256, 52886.393 25/04/17,06:12:27,05,08,1, 11.9,1,1, 4.342, 10493.446, 478.246, 52886.372 25/04/17,06:12:27,06,08,1, 11.9,1,1, 4.342, 10493.464, 478.251, 52886.381 25/04/17,06:12:27,07,08,1, 11.9,1,1, 4.342, 10493.451, 478.240, 52886.339 25/04/17,06:12:27,08,08,1, 11.9,1,1, 4.342, 10493.461, 478.225, 52886.438 25/04/17,06:12:27,09,08,1, 11.9,1,1, 4.342, 10493.437, 478.222, 52886.372 25/04/17,06:12:27,10,08,1, 11.9,1,1, 4.342, 10493.445, 478.228, 52886.368 25/04/17,06:12:27,11,08,1, 11.9,1,1, 4.342, 10493.448, 478.233, 52886.360 25/04/17,06:12:27,12,08,1, 11.9,1,1, 4.342, 10493.449, 478.246, 52886.356 25/04/17,06:12:27,13,08,1, 11.9,1,1, 4.342, 10493.458, 478.216, 52886.401 25/04/17,06:12:27,14,08,1, 11.9,1,1, 4.342, 10493.463, 478.214, 52886.340 25/04/17,06:12:27,15,08,1, 11.9,1,1, 4.342, 10493.450, 478.198, 52886.316 25/04/17,06:12:27,16,08,1, 11.9,1,1, 4.342, 10493.431, 478.205, 52886.408 25/04/17,06:12:27,17,08,1, 11.9,1,1, 4.342, 10493.435, 478.203, 52886.411 25/04/17,06:12:27,18,08,1, 11.9,1,1, 4.342, 10493.436, 478.223, 52886.468 25/04/17,06:12:27,19,08,1, 11.9,1,1, 4.342, 10493.452, 478.204, 52886.422 25/04/17,06:12:28,00,07,1, 11.9,1,1, 4.343, 10493.448, 478.204, 52886.422 25/04/17,06:12:28,01,07,1, 11.9,1,1, 4.343, 10493.436, 478.205, 52886.370 25/04/17,06:12:28,02,07,1, 11.9,1,1, 4.343, 10493.436, 478.210, 52886.312 25/04/17,06:12:28,03,07,1, 11.9,1,1, 4.343, 10493.417, 478.219, 52886.412 25/04/17,06:12:28,04,07,1, 11.9,1,1, 4.343, 10493.433, 478.210, 52886.390 25/04/17,06:12:28,05,07,1, 11.9,1,1, 4.343, 10493.446, 478.184, 52886.419 25/04/17,06:12:28,06,07,1, 11.9,1,1, 4.343, 10493.421, 478.196, 52886.423 25/04/17,06:12:28,07,07,1, 11.9,1,1, 4.343, 10493.459, 478.192, 52886.329 25/04/17,06:12:28,08,07,1, 11.9,1,1, 4.343, 10493.431, 478.203, 52886.437 25/04/17,06:12:28,09,07,1, 11.9,1,1, 4.343, 10493.437, 478.184, 52886.106 25/04/17,06:12:28,10,07,1, 11.9,1,1, 4.343, 10493.380, 478.174, 52886.400 25/04/17,06:12:28,11,07,1, 11.9,1,1, 4.343, 10493.385, 478.210, 52886.505 25/04/17,06:12:28,12,07,1, 11.9,1,1, 4.343, 10493.415, 478.175, 52886.445 25/04/17,06:12:28,13,07,1, 11.9,1,1, 4.343, 10493.410, 478.164, 52886.374 25/04/17,06:12:28,14,07,1, 11.9,1,1, 4.343, 10493.413, 478.165, 52886.398 25/04/17,06:12:28,15,07,1, 11.9,1,1, 4.343, 10493.406, 478.164, 52886.360 25/04/17,06:12:28,16,07,1, 11.9,1,1, 4.343, 10493.420, 478.165, 52886.409 25/04/17,06:12:28,17,07,1, 11.9,1,1, 4.343, 10493.438, 478.176, 52886.459 25/04/17,06:12:28,18,07,1, 11.9,1,1, 4.343, 10493.415, 478.155, 52886.330 25/04/17,06:12:28,19,07,1, 11.9,1,1, 4.343, 10493.421, 478.156, 52886.325 25/04/17,06:12:29,00,08,1, 11.9,1,1, 4.343, 10493.414, 478.156, 52886.325 25/04/17,06:12:29,01,08,1, 11.9,1,1, 4.343, 10493.412, 478.153, 52886.448 25/04/17,06:12:29,02,08,1, 11.9,1,1, 4.343, 10493.421, 478.130, 52886.305 25/04/17,06:12:29,03,08,1, 11.9,1,1, 4.343, 10493.433, 478.140, 52886.326 25/04/17,06:12:29,04,08,1, 11.9,1,1, 4.343, 10493.429, 478.139, 52886.296 25/04/17,06:12:29,05,08,1, 11.9,1,1, 4.343, 10493.409, 478.138, 52886.414 25/04/17,06:12:29,06,08,1, 11.9,1,1, 4.343, 10493.398, 478.126, 52886.341 25/04/17,06:12:29,07,08,1, 11.9,1,1, 4.343, 10493.383, 478.131, 52886.378 25/04/17,06:12:29,08,08,1, 11.9,1,1, 4.343, 10493.405, 478.144, 52886.442 25/04/17,06:12:29,09,08,1, 11.9,1,1, 4.343, 10493.411, 478.139, 52886.392 25/04/17,06:12:29,10,08,1, 11.9,1,1, 4.343, 10493.393, 478.119, 52886.447 25/04/17,06:12:29,11,08,1, 11.9,1,1, 4.343, 10493.410, 478.116, 52886.334 25/04/17,06:12:29,12,08,1, 11.9,1,1, 4.343, 10493.389, 478.096, 52886.331 25/04/17,06:12:29,13,08,1, 11.9,1,1, 4.343, 10493.403, 478.108, 52886.374 25/04/17,06:12:29,14,08,1, 11.9,1,1, 4.343, 10493.407, 478.124, 52886.389 25/04/17,06:12:29,15,08,1, 11.9,1,1, 4.343, 10493.397, 478.077, 52886.401 25/04/17,06:12:29,16,08,1, 11.9,1,1, 4.343, 10493.406, 478.100, 52886.438 25/04/17,06:12:29,17,08,1, 11.9,1,1, 4.343, 10493.412, 478.088, 52886.382 25/04/17,06:12:29,18,08,1, 11.9,1,1, 4.343, 10493.402, 478.098, 52886.437 25/04/17,06:12:29,19,08,1, 11.9,1,1, 4.343, 10493.398, 478.112, 52886.385 25/04/17,06:12:30,00,07,1, 11.9,1,1, 4.344, 10493.398, 478.112, 52886.385 25/04/17,06:12:30,01,07,1, 11.9,1,1, 4.344, 10493.379, 478.102, 52886.359 25/04/17,06:12:30,02,07,1, 11.9,1,1, 4.344, 10493.374, 478.075, 52886.334 25/04/17,06:12:30,03,07,1, 11.9,1,1, 4.344, 10493.398, 478.092, 52886.411 25/04/17,06:12:30,04,07,1, 11.9,1,1, 4.344, 10493.388, 478.098, 52886.370 25/04/17,06:12:30,05,07,1, 11.9,1,1, 4.344, 10493.381, 478.098, 52886.439 25/04/17,06:12:30,06,07,1, 11.9,1,1, 4.344, 10493.374, 478.064, 52886.362 25/04/17,06:12:30,07,07,1, 11.9,1,1, 4.344, 10493.386, 478.076, 52886.331 25/04/17,06:12:30,08,07,1, 11.9,1,1, 4.344, 10493.383, 478.078, 52886.398 25/04/17,06:12:30,09,07,1, 11.9,1,1, 4.344, 10493.371, 478.068, 52886.410 25/04/17,06:12:30,10,07,1, 11.9,1,1, 4.344, 10493.388, 478.070, 52886.444 25/04/17,06:12:30,11,07,1, 11.9,1,1, 4.344, 10493.392, 478.068, 52886.368 25/04/17,06:12:30,12,07,1, 11.9,1,1, 4.344, 10493.361, 478.073, 52886.444 25/04/17,06:12:30,13,07,1, 11.9,1,1, 4.344, 10493.366, 478.065, 52886.381 25/04/17,06:12:30,14,07,1, 11.9,1,1, 4.344, 10493.367, 478.060, 52886.373 25/04/17,06:12:30,15,07,1, 11.9,1,1, 4.344, 10493.368, 478.056, 52886.370 25/04/17,06:12:30,16,07,1, 11.9,1,1, 4.344, 10493.369, 478.058, 52886.449 25/04/17,06:12:30,17,07,1, 11.9,1,1, 4.344, 10493.352, 478.068, 52886.393 25/04/17,06:12:30,18,07,1, 11.9,1,1, 4.344, 10493.351, 478.040, 52886.396 25/04/17,06:12:30,19,07,1, 11.9,1,1, 4.344, 10493.375, 478.053, 52886.391 25/04/17,06:12:31,00,08,1, 11.9,1,1, 4.345, 10493.373, 478.053, 52886.391 25/04/17,06:12:31,01,08,1, 11.9,1,1, 4.345, 10493.375, 478.062, 52886.454 25/04/17,06:12:31,02,08,1, 11.9,1,1, 4.345, 10493.370, 478.028, 52886.405 25/04/17,06:12:31,03,08,1, 11.9,1,1, 4.345, 10493.353, 478.061, 52886.375 25/04/17,06:12:31,04,08,1, 11.9,1,1, 4.345, 10493.358, 478.083, 52886.494 25/04/17,06:12:31,05,08,1, 11.9,1,1, 4.345, 10493.351, 478.038, 52886.439 25/04/17,06:12:31,06,08,1, 11.9,1,1, 4.345, 10493.360, 478.042, 52886.365 25/04/17,06:12:31,07,08,1, 11.9,1,1, 4.345, 10493.342, 478.041, 52886.385 25/04/17,06:12:31,08,08,1, 11.9,1,1, 4.345, 10493.370, 478.059, 52886.403 25/04/17,06:12:31,09,08,1, 11.9,1,1, 4.345, 10493.345, 478.051, 52886.422 25/04/17,06:12:31,10,08,1, 11.9,1,1, 4.345, 10493.345, 478.029, 52886.445 25/04/17,06:12:31,11,08,1, 11.9,1,1, 4.345, 10493.343, 478.031, 52886.420 25/04/17,06:12:31,12,08,1, 11.9,1,1, 4.345, 10493.341, 478.028, 52886.457 25/04/17,06:12:31,13,08,1, 11.9,1,1, 4.345, 10493.328, 478.028, 52886.414 25/04/17,06:12:31,14,08,1, 11.9,1,1, 4.345, 10493.348, 478.037, 52886.386 25/04/17,06:12:31,15,08,1, 11.9,1,1, 4.345, 10493.353, 478.036, 52886.419 25/04/17,06:12:31,16,08,1, 11.9,1,1, 4.345, 10493.351, 478.015, 52886.401 25/04/17,06:12:31,17,08,1, 11.9,1,1, 4.345, 10493.334, 478.024, 52886.435 25/04/17,06:12:31,18,08,1, 11.9,1,1, 4.345, 10493.341, 478.036, 52886.450 25/04/17,06:12:31,19,08,1, 11.9,1,1, 4.345, 10493.337, 478.007, 52886.367 25/04/17,06:12:32,00,08,1, 11.8,1,1, 4.345, 10493.331, 478.007, 52886.367 25/04/17,06:12:32,01,08,1, 11.8,1,1, 4.345, 10493.321, 478.036, 52886.453 25/04/17,06:12:32,02,08,1, 11.8,1,1, 4.345, 10493.334, 478.027, 52886.423 25/04/17,06:12:32,03,08,1, 11.8,1,1, 4.345, 10493.337, 478.001, 52886.395 25/04/17,06:12:32,04,08,1, 11.8,1,1, 4.345, 10493.323, 478.021, 52886.387 25/04/17,06:12:32,05,08,1, 11.8,1,1, 4.345, 10493.341, 478.012, 52886.472 25/04/17,06:12:32,06,08,1, 11.8,1,1, 4.345, 10493.344, 477.987, 52886.352 25/04/17,06:12:32,07,08,1, 11.8,1,1, 4.345, 10493.341, 477.988, 52886.411 25/04/17,06:12:32,08,08,1, 11.8,1,1, 4.345, 10493.331, 477.974, 52886.455 25/04/17,06:12:32,09,08,1, 11.8,1,1, 4.345, 10493.314, 478.016, 52886.429 25/04/17,06:12:32,10,08,1, 11.8,1,1, 4.345, 10493.317, 477.986, 52886.501 25/04/17,06:12:32,11,08,1, 11.8,1,1, 4.345, 10493.319, 477.990, 52886.480 25/04/17,06:12:32,12,08,1, 11.8,1,1, 4.345, 10493.333, 477.985, 52886.440 25/04/17,06:12:32,13,08,1, 11.8,1,1, 4.345, 10493.328, 477.970, 52886.398 25/04/17,06:12:32,14,08,1, 11.8,1,1, 4.345, 10493.347, 477.984, 52886.458 25/04/17,06:12:32,15,08,1, 11.8,1,1, 4.345, 10493.312, 477.974, 52886.392 25/04/17,06:12:32,16,08,1, 11.8,1,1, 4.345, 10493.299, 477.961, 52886.506 25/04/17,06:12:32,17,08,1, 11.8,1,1, 4.345, 10493.283, 477.981, 52886.416 25/04/17,06:12:32,18,08,1, 11.8,1,1, 4.345, 10493.326, 477.963, 52886.399 25/04/17,06:12:32,19,08,1, 11.8,1,1, 4.345, 10493.279, 477.960, 52886.480 25/04/17,06:12:33,00,08,1, 12.0,1,1, 4.338, 10493.273, 477.960, 52886.480 25/04/17,06:12:33,01,08,1, 12.0,1,1, 4.338, 10493.305, 477.945, 52886.479 25/04/17,06:12:33,02,08,1, 12.0,1,1, 4.338, 10493.302, 477.946, 52886.476 25/04/17,06:12:33,03,08,1, 12.0,1,1, 4.338, 10493.299, 477.953, 52886.497 25/04/17,06:12:33,04,08,1, 12.0,1,1, 4.338, 10493.307, 477.949, 52886.412 25/04/17,06:12:33,05,08,1, 12.0,1,1, 4.338, 10493.310, 477.960, 52886.444 25/04/17,06:12:33,06,08,1, 12.0,1,1, 4.338, 10493.319, 477.941, 52886.477 25/04/17,06:12:33,07,08,1, 12.0,1,1, 4.338, 10493.311, 477.950, 52886.462 25/04/17,06:12:33,08,08,1, 12.0,1,1, 4.338, 10493.348, 477.947, 52886.506 25/04/17,06:12:33,09,08,1, 12.0,1,1, 4.338, 10493.329, 477.904, 52886.469 25/04/17,06:12:33,10,08,1, 12.0,1,1, 4.338, 10493.317, 477.942, 52886.463 25/04/17,06:12:33,11,08,1, 12.0,1,1, 4.338, 10493.308, 477.932, 52886.465 25/04/17,06:12:33,12,08,1, 12.0,1,1, 4.338, 10493.301, 477.910, 52886.444 25/04/17,06:12:33,13,08,1, 12.0,1,1, 4.338, 10493.319, 477.919, 52886.500 25/04/17,06:12:33,14,08,1, 12.0,1,1, 4.338, 10493.333, 477.924, 52886.520 25/04/17,06:12:33,15,08,1, 12.0,1,1, 4.338, 10493.331, 477.912, 52886.359 25/04/17,06:12:33,16,08,1, 12.0,1,1, 4.338, 10493.294, 477.923, 52886.402 25/04/17,06:12:33,17,08,1, 12.0,1,1, 4.338, 10493.301, 477.897, 52886.501 25/04/17,06:12:33,18,08,1, 12.0,1,1, 4.338, 10493.309, 477.888, 52886.439 25/04/17,06:12:33,19,08,1, 12.0,1,1, 4.338, 10493.313, 477.921, 52886.469 25/04/17,06:12:34,00,08,1, 12.0,1,1, 4.338, 10493.306, 477.921, 52886.469 25/04/17,06:12:34,01,08,1, 12.0,1,1, 4.338, 10493.298, 477.905, 52886.454 25/04/17,06:12:34,02,08,1, 12.0,1,1, 4.338, 10493.305, 477.900, 52886.426 25/04/17,06:12:34,03,08,1, 12.0,1,1, 4.338, 10493.304, 477.882, 52886.504 25/04/17,06:12:34,04,08,1, 12.0,1,1, 4.338, 10493.299, 477.890, 52886.437 25/04/17,06:12:34,05,08,1, 12.0,1,1, 4.338, 10493.290, 477.884, 52886.438 25/04/17,06:12:34,06,08,1, 12.0,1,1, 4.338, 10493.314, 477.884, 52886.474 25/04/17,06:12:34,07,08,1, 12.0,1,1, 4.338, 10493.309, 477.882, 52886.505 25/04/17,06:12:34,08,08,1, 12.0,1,1, 4.338, 10493.320, 477.902, 52886.427 25/04/17,06:12:34,09,08,1, 12.0,1,1, 4.338, 10493.289, 477.874, 52886.475 25/04/17,06:12:34,10,08,1, 12.0,1,1, 4.338, 10493.278, 477.876, 52886.425 25/04/17,06:12:34,11,08,1, 12.0,1,1, 4.338, 10493.284, 477.861, 52886.416 25/04/17,06:12:34,12,08,1, 12.0,1,1, 4.338, 10493.258, 477.889, 52886.676 25/04/17,06:12:34,13,08,1, 12.0,1,1, 4.338, 10493.305, 477.855, 52886.574 25/04/17,06:12:34,14,08,1, 12.0,1,1, 4.338, 10493.292, 477.865, 52886.461 25/04/17,06:12:34,15,08,1, 12.0,1,1, 4.338, 10493.311, 477.864, 52886.513 25/04/17,06:12:34,16,08,1, 12.0,1,1, 4.338, 10493.300, 477.860, 52886.418 25/04/17,06:12:34,17,08,1, 12.0,1,1, 4.338, 10493.318, 477.854, 52886.434 25/04/17,06:12:34,18,08,1, 12.0,1,1, 4.338, 10493.292, 477.842, 52886.416 25/04/17,06:12:34,19,08,1, 12.0,1,1, 4.338, 10493.271, 477.829, 52886.401 25/04/17,06:12:35,00,09,1, 11.9,1,1, 4.338, 10493.264, 477.829, 52886.401 25/04/17,06:12:35,01,09,1, 11.9,1,1, 4.338, 10493.270, 477.856, 52886.419 25/04/17,06:12:35,02,09,1, 11.9,1,1, 4.338, 10493.276, 477.834, 52886.428 25/04/17,06:12:35,03,09,1, 11.9,1,1, 4.338, 10493.291, 477.840, 52886.491 25/04/17,06:12:35,04,09,1, 11.9,1,1, 4.338, 10493.269, 477.838, 52886.464 25/04/17,06:12:35,05,09,1, 11.9,1,1, 4.338, 10493.275, 477.845, 52886.518 25/04/17,06:12:35,06,09,1, 11.9,1,1, 4.338, 10493.288, 477.824, 52886.434 25/04/17,06:12:35,07,09,1, 11.9,1,1, 4.338, 10493.280, 477.815, 52886.447 25/04/17,06:12:35,08,09,1, 11.9,1,1, 4.338, 10493.269, 477.808, 52886.484 25/04/17,06:12:35,09,09,1, 11.9,1,1, 4.338, 10493.256, 477.818, 52886.368 25/04/17,06:12:35,10,09,1, 11.9,1,1, 4.338, 10493.255, 477.795, 52886.452 25/04/17,06:12:35,11,09,1, 11.9,1,1, 4.338, 10493.251, 477.805, 52886.506 25/04/17,06:12:35,12,09,1, 11.9,1,1, 4.338, 10493.288, 477.795, 52886.390 25/04/17,06:12:35,13,09,1, 11.9,1,1, 4.338, 10493.283, 477.807, 52886.487 25/04/17,06:12:35,14,09,1, 11.9,1,1, 4.338, 10493.263, 477.791, 52886.421 25/04/17,06:12:35,15,09,1, 11.9,1,1, 4.338, 10493.257, 477.809, 52886.450 25/04/17,06:12:35,16,09,1, 11.9,1,1, 4.338, 10493.226, 477.805, 52886.456 25/04/17,06:12:35,17,09,1, 11.9,1,1, 4.338, 10493.268, 477.804, 52886.419 25/04/17,06:12:35,18,09,1, 11.9,1,1, 4.338, 10493.265, 477.799, 52886.406 25/04/17,06:12:35,19,09,1, 11.9,1,1, 4.338, 10493.275, 477.788, 52886.447 25/04/17,06:12:36,00,07,1, 11.9,1,1, 4.344, 10493.273, 477.788, 52886.447 25/04/17,06:12:36,01,07,1, 11.9,1,1, 4.344, 10493.250, 477.771, 52886.442 25/04/17,06:12:36,02,07,1, 11.9,1,1, 4.344, 10493.235, 477.790, 52886.418 25/04/17,06:12:36,03,07,1, 11.9,1,1, 4.344, 10493.279, 477.776, 52886.460 25/04/17,06:12:36,04,07,1, 11.9,1,1, 4.344, 10493.251, 477.803, 52886.509 25/04/17,06:12:36,05,07,1, 11.9,1,1, 4.344, 10493.250, 477.771, 52886.458 25/04/17,06:12:36,06,07,1, 11.9,1,1, 4.344, 10493.218, 477.780, 52886.480 25/04/17,06:12:36,07,07,1, 11.9,1,1, 4.344, 10493.220, 477.752, 52886.466 25/04/17,06:12:36,08,07,1, 11.9,1,1, 4.344, 10493.227, 477.773, 52886.492 25/04/17,06:12:36,09,07,1, 11.9,1,1, 4.344, 10493.210, 477.761, 52886.511 25/04/17,06:12:36,10,07,1, 11.9,1,1, 4.344, 10493.210, 477.750, 52886.469 25/04/17,06:12:36,11,07,1, 11.9,1,1, 4.344, 10493.205, 477.750, 52886.482 25/04/17,06:12:36,12,07,1, 11.9,1,1, 4.344, 10493.239, 477.746, 52886.411 25/04/17,06:12:36,13,07,1, 11.9,1,1, 4.344, 10493.236, 477.741, 52886.450 25/04/17,06:12:36,14,07,1, 11.9,1,1, 4.344, 10493.218, 477.750, 52886.448 25/04/17,06:12:36,15,07,1, 11.9,1,1, 4.344, 10493.228, 477.734, 52886.462 25/04/17,06:12:36,16,07,1, 11.9,1,1, 4.344, 10493.202, 477.728, 52886.480 25/04/17,06:12:36,17,07,1, 11.9,1,1, 4.344, 10493.222, 477.713, 52886.451 25/04/17,06:12:36,18,07,1, 11.9,1,1, 4.344, 10493.197, 477.729, 52886.533 25/04/17,06:12:36,19,07,1, 11.9,1,1, 4.344, 10493.232, 477.719, 52886.417 25/04/17,06:12:37,00,07,1, 11.9,1,1, 4.347, 10493.231, 477.719, 52886.417 25/04/17,06:12:37,01,07,1, 11.9,1,1, 4.347, 10493.212, 477.719, 52886.463 25/04/17,06:12:37,02,07,1, 11.9,1,1, 4.347, 10493.216, 477.719, 52886.469 25/04/17,06:12:37,03,07,1, 11.9,1,1, 4.347, 10493.216, 477.713, 52886.474 25/04/17,06:12:37,04,07,1, 11.9,1,1, 4.347, 10493.175, 477.684, 52886.473 25/04/17,06:12:37,05,07,1, 11.9,1,1, 4.347, 10493.202, 477.708, 52886.416 25/04/17,06:12:37,06,07,1, 11.9,1,1, 4.347, 10493.182, 477.719, 52886.475 25/04/17,06:12:37,07,07,1, 11.9,1,1, 4.347, 10493.192, 477.688, 52886.381 25/04/17,06:12:37,08,07,1, 11.9,1,1, 4.347, 10493.186, 477.697, 52886.398 25/04/17,06:12:37,09,07,1, 11.9,1,1, 4.347, 10493.189, 477.704, 52886.472 25/04/17,06:12:37,10,07,1, 11.9,1,1, 4.347, 10493.192, 477.673, 52886.431 25/04/17,06:12:37,11,07,1, 11.9,1,1, 4.347, 10493.188, 477.706, 52886.461 25/04/17,06:12:37,12,07,1, 11.9,1,1, 4.347, 10493.198, 477.690, 52886.469 25/04/17,06:12:37,13,07,1, 11.9,1,1, 4.347, 10493.192, 477.687, 52886.457 25/04/17,06:12:37,14,07,1, 11.9,1,1, 4.347, 10493.171, 477.689, 52886.447 25/04/17,06:12:37,15,07,1, 11.9,1,1, 4.347, 10493.187, 477.694, 52886.489 25/04/17,06:12:37,16,07,1, 11.9,1,1, 4.347, 10493.161, 477.683, 52886.475 25/04/17,06:12:37,17,07,1, 11.9,1,1, 4.347, 10493.166, 477.672, 52886.425 25/04/17,06:12:37,18,07,1, 11.9,1,1, 4.347, 10493.164, 477.667, 52886.462 25/04/17,06:12:37,19,07,1, 11.9,1,1, 4.347, 10493.169, 477.667, 52886.462 25/04/17,06:12:38,00,08,1, 11.9,1,1, 4.340, 10493.164, 477.667, 52886.462 25/04/17,06:12:38,01,08,1, 11.9,1,1, 4.340, 10493.164, 477.653, 52886.397 25/04/17,06:12:38,02,08,1, 11.9,1,1, 4.340, 10493.165, 477.660, 52886.479 25/04/17,06:12:38,03,08,1, 11.9,1,1, 4.340, 10493.151, 477.661, 52886.441 25/04/17,06:12:38,04,08,1, 11.9,1,1, 4.340, 10493.166, 477.659, 52886.439 25/04/17,06:12:38,05,08,1, 11.9,1,1, 4.340, 10493.137, 477.660, 52886.408 25/04/17,06:12:38,06,08,1, 11.9,1,1, 4.340, 10493.153, 477.639, 52886.412 25/04/17,06:12:38,07,08,1, 11.9,1,1, 4.340, 10493.145, 477.639, 52886.382 25/04/17,06:12:38,08,08,1, 11.9,1,1, 4.340, 10493.116, 477.661, 52886.483 25/04/17,06:12:38,09,08,1, 11.9,1,1, 4.340, 10493.154, 477.633, 52886.454 25/04/17,06:12:38,10,08,1, 11.9,1,1, 4.340, 10493.136, 477.654, 52886.497 25/04/17,06:12:38,11,08,1, 11.9,1,1, 4.340, 10493.107, 477.653, 52886.699 25/04/17,06:12:38,12,08,1, 11.9,1,1, 4.340, 10493.132, 477.641, 52886.503 25/04/17,06:12:38,13,08,1, 11.9,1,1, 4.340, 10493.141, 477.617, 52886.531 25/04/17,06:12:38,14,08,1, 11.9,1,1, 4.340, 10493.120, 477.619, 52886.524 25/04/17,06:12:38,15,08,1, 11.9,1,1, 4.340, 10493.132, 477.618, 52886.367 25/04/17,06:12:38,16,08,1, 11.9,1,1, 4.340, 10493.102, 477.625, 52886.401 25/04/17,06:12:38,17,08,1, 11.9,1,1, 4.340, 10493.126, 477.637, 52886.468 25/04/17,06:12:38,18,08,1, 11.9,1,1, 4.340, 10493.133, 477.625, 52886.491 25/04/17,06:12:38,19,08,1, 11.9,1,1, 4.340, 10493.116, 477.623, 52886.483 25/04/17,06:12:39,00,07,1, 11.9,1,1, 4.344, 10493.114, 477.623, 52886.483 25/04/17,06:12:39,01,07,1, 11.9,1,1, 4.344, 10493.106, 477.626, 52886.390 25/04/17,06:12:39,02,07,1, 11.9,1,1, 4.344, 10493.123, 477.624, 52886.502 25/04/17,06:12:39,03,07,1, 11.9,1,1, 4.344, 10493.109, 477.619, 52886.421 25/04/17,06:12:39,04,07,1, 11.9,1,1, 4.344, 10493.101, 477.612, 52886.430 25/04/17,06:12:39,05,07,1, 11.9,1,1, 4.344, 10493.135, 477.625, 52886.409 25/04/17,06:12:39,06,07,1, 11.9,1,1, 4.344, 10493.109, 477.619, 52886.496 25/04/17,06:12:39,07,07,1, 11.9,1,1, 4.344, 10493.113, 477.608, 52886.476 25/04/17,06:12:39,08,07,1, 11.9,1,1, 4.344, 10493.110, 477.604, 52886.501 25/04/17,06:12:39,09,07,1, 11.9,1,1, 4.344, 10493.077, 477.609, 52886.433 25/04/17,06:12:39,10,07,1, 11.9,1,1, 4.344, 10493.107, 477.605, 52886.360 25/04/17,06:12:39,11,07,1, 11.9,1,1, 4.344, 10493.052, 477.604, 52886.532 25/04/17,06:12:39,12,07,1, 11.9,1,1, 4.344, 10493.086, 477.597, 52886.471 25/04/17,06:12:39,13,07,1, 11.9,1,1, 4.344, 10493.090, 477.594, 52886.475 25/04/17,06:12:39,14,07,1, 11.9,1,1, 4.344, 10493.086, 477.610, 52886.530 25/04/17,06:12:39,15,07,1, 11.9,1,1, 4.344, 10493.057, 477.585, 52886.397 25/04/17,06:12:39,16,07,1, 11.9,1,1, 4.344, 10493.047, 477.583, 52886.451 25/04/17,06:12:39,17,07,1, 11.9,1,1, 4.344, 10493.089, 477.586, 52886.432 25/04/17,06:12:39,18,07,1, 11.9,1,1, 4.344, 10493.085, 477.584, 52886.431 25/04/17,06:12:39,19,07,1, 11.9,1,1, 4.344, 10493.074, 477.585, 52886.510 25/04/17,06:12:40,00,07,1, 11.9,1,1, 4.346, 10493.072, 477.585, 52886.510 25/04/17,06:12:40,01,07,1, 11.9,1,1, 4.346, 10493.087, 477.601, 52886.428 25/04/17,06:12:40,02,07,1, 11.9,1,1, 4.346, 10493.058, 477.575, 52886.422 25/04/17,06:12:40,03,07,1, 11.9,1,1, 4.346, 10493.062, 477.591, 52886.518 25/04/17,06:12:40,04,07,1, 11.9,1,1, 4.346, 10493.063, 477.608, 52886.530 25/04/17,06:12:40,05,07,1, 11.9,1,1, 4.346, 10493.065, 477.572, 52886.510 25/04/17,06:12:40,06,07,1, 11.9,1,1, 4.346, 10493.045, 477.573, 52886.483 25/04/17,06:12:40,07,07,1, 11.9,1,1, 4.346, 10493.069, 477.600, 52886.503 25/04/17,06:12:40,08,07,1, 11.9,1,1, 4.346, 10493.047, 477.601, 52886.475 25/04/17,06:12:40,09,07,1, 11.9,1,1, 4.346, 10493.047, 477.566, 52886.400 25/04/17,06:12:40,10,07,1, 11.9,1,1, 4.346, 10493.031, 477.569, 52886.458 25/04/17,06:12:40,11,07,1, 11.9,1,1, 4.346, 10493.021, 477.569, 52886.510 25/04/17,06:12:40,12,07,1, 11.9,1,1, 4.346, 10493.027, 477.578, 52886.423 25/04/17,06:12:40,13,07,1, 11.9,1,1, 4.346, 10493.023, 477.569, 52886.452 25/04/17,06:12:40,14,07,1, 11.9,1,1, 4.346, 10492.997, 477.599, 52886.483 25/04/17,06:12:40,15,07,1, 11.9,1,1, 4.346, 10493.001, 477.572, 52886.420 25/04/17,06:12:40,16,07,1, 11.9,1,1, 4.346, 10493.010, 477.580, 52886.534 25/04/17,06:12:40,17,07,1, 11.9,1,1, 4.346, 10493.022, 477.573, 52886.540 25/04/17,06:12:40,18,07,1, 11.9,1,1, 4.346, 10493.028, 477.581, 52886.429 25/04/17,06:12:40,19,07,1, 11.9,1,1, 4.346, 10493.024, 477.579, 52886.547 25/04/17,06:12:41,00,07,1, 11.8,1,1, 4.343, 10493.022, 477.579, 52886.547 25/04/17,06:12:41,01,07,1, 11.8,1,1, 4.343, 10493.021, 477.561, 52886.498 25/04/17,06:12:41,02,07,1, 11.8,1,1, 4.343, 10492.975, 477.565, 52886.509 25/04/17,06:12:41,03,07,1, 11.8,1,1, 4.343, 10492.998, 477.550, 52886.286 25/04/17,06:12:41,04,07,1, 11.8,1,1, 4.343, 10492.958, 477.570, 52886.510 25/04/17,06:12:41,05,07,1, 11.8,1,1, 4.343, 10492.987, 477.593, 52886.620 25/04/17,06:12:41,06,07,1, 11.8,1,1, 4.343, 10492.974, 477.560, 52886.478 25/04/17,06:12:41,07,07,1, 11.8,1,1, 4.343, 10492.968, 477.577, 52886.481 25/04/17,06:12:41,08,07,1, 11.8,1,1, 4.343, 10492.988, 477.542, 52886.513 25/04/17,06:12:41,09,07,1, 11.8,1,1, 4.343, 10492.990, 477.563, 52886.488 25/04/17,06:12:41,10,07,1, 11.8,1,1, 4.343, 10493.002, 477.552, 52886.464 25/04/17,06:12:41,11,07,1, 11.8,1,1, 4.343, 10492.997, 477.542, 52886.509 25/04/17,06:12:41,12,07,1, 11.8,1,1, 4.343, 10492.984, 477.562, 52886.537 25/04/17,06:12:41,13,07,1, 11.8,1,1, 4.343, 10492.977, 477.552, 52886.543 25/04/17,06:12:41,14,07,1, 11.8,1,1, 4.343, 10492.973, 477.536, 52886.539 25/04/17,06:12:41,15,07,1, 11.8,1,1, 4.343, 10492.990, 477.552, 52886.530 25/04/17,06:12:41,16,07,1, 11.8,1,1, 4.343, 10492.955, 477.543, 52886.541 25/04/17,06:12:41,17,07,1, 11.8,1,1, 4.343, 10492.989, 477.539, 52886.451 25/04/17,06:12:41,18,07,1, 11.8,1,1, 4.343, 10492.959, 477.526, 52886.515 25/04/17,06:12:41,19,07,1, 11.8,1,1, 4.343, 10492.958, 477.538, 52886.581 25/04/17,06:12:42,00,07,1, 11.9,1,1, 4.333, 10492.955, 477.538, 52886.581 25/04/17,06:12:42,01,07,1, 11.9,1,1, 4.333, 10492.974, 477.554, 52886.569 25/04/17,06:12:42,02,07,1, 11.9,1,1, 4.333, 10492.942, 477.527, 52886.584 25/04/17,06:12:42,03,07,1, 11.9,1,1, 4.333, 10492.949, 477.542, 52886.581 25/04/17,06:12:42,04,07,1, 11.9,1,1, 4.333, 10492.963, 477.536, 52886.481 25/04/17,06:12:42,05,07,1, 11.9,1,1, 4.333, 10492.948, 477.506, 52886.579 25/04/17,06:12:42,06,07,1, 11.9,1,1, 4.333, 10492.941, 477.524, 52886.543 25/04/17,06:12:42,07,07,1, 11.9,1,1, 4.333, 10492.960, 477.519, 52886.503 25/04/17,06:12:42,08,07,1, 11.9,1,1, 4.333, 10492.949, 477.500, 52886.560 25/04/17,06:12:42,09,07,1, 11.9,1,1, 4.333, 10492.925, 477.507, 52886.500 25/04/17,06:12:42,10,07,1, 11.9,1,1, 4.333, 10492.917, 477.526, 52886.513 25/04/17,06:12:42,11,07,1, 11.9,1,1, 4.333, 10492.909, 477.501, 52886.562 25/04/17,06:12:42,12,07,1, 11.9,1,1, 4.333, 10492.911, 477.491, 52886.516 25/04/17,06:12:42,13,07,1, 11.9,1,1, 4.333, 10492.924, 477.512, 52886.580 25/04/17,06:12:42,14,07,1, 11.9,1,1, 4.333, 10492.894, 477.506, 52886.601 25/04/17,06:12:42,15,07,1, 11.9,1,1, 4.333, 10492.910, 477.494, 52886.614 25/04/17,06:12:42,16,07,1, 11.9,1,1, 4.333, 10492.906, 477.524, 52886.554 25/04/17,06:12:42,17,07,1, 11.9,1,1, 4.333, 10492.909, 477.541, 52886.529 25/04/17,06:12:42,18,07,1, 11.9,1,1, 4.333, 10492.918, 477.511, 52886.595 25/04/17,06:12:42,19,07,1, 11.9,1,1, 4.333, 10492.867, 477.499, 52886.490 25/04/17,06:12:43,00,07,1, 11.9,1,1, 4.344, 10492.864, 477.499, 52886.490 25/04/17,06:12:43,01,07,1, 11.9,1,1, 4.344, 10492.903, 477.487, 52886.532 25/04/17,06:12:43,02,07,1, 11.9,1,1, 4.344, 10492.871, 477.499, 52886.565 25/04/17,06:12:43,03,07,1, 11.9,1,1, 4.344, 10492.888, 477.529, 52886.556 25/04/17,06:12:43,04,07,1, 11.9,1,1, 4.344, 10492.904, 477.496, 52886.554 25/04/17,06:12:43,05,07,1, 11.9,1,1, 4.344, 10492.873, 477.509, 52886.579 25/04/17,06:12:43,06,07,1, 11.9,1,1, 4.344, 10492.860, 477.515, 52886.567 25/04/17,06:12:43,07,07,1, 11.9,1,1, 4.344, 10492.880, 477.496, 52886.603 25/04/17,06:12:43,08,07,1, 11.9,1,1, 4.344, 10492.872, 477.484, 52886.612 25/04/17,06:12:43,09,07,1, 11.9,1,1, 4.344, 10492.853, 477.496, 52886.597 25/04/17,06:12:43,10,07,1, 11.9,1,1, 4.344, 10492.855, 477.494, 52886.613 25/04/17,06:12:43,11,07,1, 11.9,1,1, 4.344, 10492.862, 477.507, 52886.583 25/04/17,06:12:43,12,07,1, 11.9,1,1, 4.344, 10492.834, 477.491, 52886.617 25/04/17,06:12:43,13,07,1, 11.9,1,1, 4.344, 10492.827, 477.491, 52886.582 25/04/17,06:12:43,14,07,1, 11.9,1,1, 4.344, 10492.846, 477.484, 52886.555 25/04/17,06:12:43,15,07,1, 11.9,1,1, 4.344, 10492.827, 477.472, 52886.582 25/04/17,06:12:43,16,07,1, 11.9,1,1, 4.344, 10492.846, 477.453, 52886.516 25/04/17,06:12:43,17,07,1, 11.9,1,1, 4.344, 10492.845, 477.485, 52886.570 25/04/17,06:12:43,18,07,1, 11.9,1,1, 4.344, 10492.826, 477.476, 52886.619 25/04/17,06:12:43,19,07,1, 11.9,1,1, 4.344, 10492.832, 477.468, 52886.635 25/04/17,06:12:44,00,07,1, 11.8,1,1, 4.344, 10492.830, 477.468, 52886.635 25/04/17,06:12:44,01,07,1, 11.8,1,1, 4.344, 10492.807, 477.487, 52886.549 25/04/17,06:12:44,02,07,1, 11.8,1,1, 4.344, 10492.787, 477.477, 52886.504 25/04/17,06:12:44,03,07,1, 11.8,1,1, 4.344, 10492.822, 477.481, 52886.575 25/04/17,06:12:44,04,07,1, 11.8,1,1, 4.344, 10492.813, 477.494, 52886.587 25/04/17,06:12:44,05,07,1, 11.8,1,1, 4.344, 10492.824, 477.473, 52886.543 25/04/17,06:12:44,06,07,1, 11.8,1,1, 4.344, 10492.816, 477.473, 52886.567 25/04/17,06:12:44,07,07,1, 11.8,1,1, 4.344, 10492.810, 477.471, 52886.538 25/04/17,06:12:44,08,07,1, 11.8,1,1, 4.344, 10492.799, 477.462, 52886.604 25/04/17,06:12:44,09,07,1, 11.8,1,1, 4.344, 10492.782, 477.471, 52886.680 25/04/17,06:12:44,10,07,1, 11.8,1,1, 4.344, 10492.794, 477.452, 52886.574 25/04/17,06:12:44,11,07,1, 11.8,1,1, 4.344, 10492.799, 477.461, 52886.611 25/04/17,06:12:44,12,07,1, 11.8,1,1, 4.344, 10492.799, 477.460, 52886.560 25/04/17,06:12:44,13,07,1, 11.8,1,1, 4.344, 10492.797, 477.481, 52886.618 25/04/17,06:12:44,14,07,1, 11.8,1,1, 4.344, 10492.783, 477.447, 52886.595 25/04/17,06:12:44,15,07,1, 11.8,1,1, 4.344, 10492.776, 477.478, 52886.660 25/04/17,06:12:44,16,07,1, 11.8,1,1, 4.344, 10492.792, 477.440, 52886.565 25/04/17,06:12:44,17,07,1, 11.8,1,1, 4.344, 10492.782, 477.431, 52886.626 25/04/17,06:12:44,18,07,1, 11.8,1,1, 4.344, 10492.759, 477.428, 52886.591 25/04/17,06:12:44,19,07,1, 11.8,1,1, 4.344, 10492.777, 477.409, 52886.643 25/04/17,06:12:45,00,08,1, 11.9,1,1, 4.337, 10492.772, 477.409, 52886.643 25/04/17,06:12:45,01,08,1, 11.9,1,1, 4.337, 10492.765, 477.406, 52886.631 25/04/17,06:12:45,02,08,1, 11.9,1,1, 4.337, 10492.751, 477.414, 52886.571 25/04/17,06:12:45,03,08,1, 11.9,1,1, 4.337, 10492.731, 477.422, 52886.609 25/04/17,06:12:45,04,08,1, 11.9,1,1, 4.337, 10492.725, 477.444, 52886.644 25/04/17,06:12:45,05,08,1, 11.9,1,1, 4.337, 10492.770, 477.440, 52886.657 25/04/17,06:12:45,06,08,1, 11.9,1,1, 4.337, 10492.751, 477.422, 52886.656 25/04/17,06:12:45,07,08,1, 11.9,1,1, 4.337, 10492.754, 477.407, 52886.596 25/04/17,06:12:45,08,08,1, 11.9,1,1, 4.337, 10492.731, 477.412, 52886.572 25/04/17,06:12:45,09,08,1, 11.9,1,1, 4.337, 10492.727, 477.424, 52886.591 25/04/17,06:12:45,10,08,1, 11.9,1,1, 4.337, 10492.713, 477.425, 52886.614 25/04/17,06:12:45,11,08,1, 11.9,1,1, 4.337, 10492.710, 477.429, 52886.584 25/04/17,06:12:45,12,08,1, 11.9,1,1, 4.337, 10492.725, 477.404, 52886.597 25/04/17,06:12:45,13,08,1, 11.9,1,1, 4.337, 10492.709, 477.416, 52886.653 25/04/17,06:12:45,14,08,1, 11.9,1,1, 4.337, 10492.707, 477.407, 52886.659 25/04/17,06:12:45,15,08,1, 11.9,1,1, 4.337, 10492.722, 477.443, 52886.664 25/04/17,06:12:45,16,08,1, 11.9,1,1, 4.337, 10492.707, 477.407, 52886.598 25/04/17,06:12:45,17,08,1, 11.9,1,1, 4.337, 10492.707, 477.406, 52886.644 25/04/17,06:12:45,18,08,1, 11.9,1,1, 4.337, 10492.693, 477.407, 52886.629 25/04/17,06:12:45,19,08,1, 11.9,1,1, 4.337, 10492.694, 477.403, 52886.594 25/04/17,06:12:46,00,07,1, 12.0,1,1, 4.343, 10492.688, 477.403, 52886.594 25/04/17,06:12:46,01,07,1, 12.0,1,1, 4.343, 10492.712, 477.410, 52886.660 25/04/17,06:12:46,02,07,1, 12.0,1,1, 4.343, 10492.667, 477.414, 52886.678 25/04/17,06:12:46,03,07,1, 12.0,1,1, 4.343, 10492.667, 477.407, 52886.708 25/04/17,06:12:46,04,07,1, 12.0,1,1, 4.343, 10492.664, 477.383, 52886.602 25/04/17,06:12:46,05,07,1, 12.0,1,1, 4.343, 10492.680, 477.384, 52886.609 25/04/17,06:12:46,06,07,1, 12.0,1,1, 4.343, 10492.697, 477.402, 52886.632 25/04/17,06:12:46,07,07,1, 12.0,1,1, 4.343, 10492.672, 477.379, 52886.621 25/04/17,06:12:46,08,07,1, 12.0,1,1, 4.343, 10492.654, 477.363, 52886.737 25/04/17,06:12:46,09,07,1, 12.0,1,1, 4.343, 10492.626, 477.389, 52886.610 25/04/17,06:12:46,10,07,1, 12.0,1,1, 4.343, 10492.643, 477.390, 52886.697 25/04/17,06:12:46,11,07,1, 12.0,1,1, 4.343, 10492.639, 477.365, 52886.645 25/04/17,06:12:46,12,07,1, 12.0,1,1, 4.343, 10492.640, 477.370, 52886.669 25/04/17,06:12:46,13,07,1, 12.0,1,1, 4.343, 10492.629, 477.372, 52886.583 25/04/17,06:12:46,14,07,1, 12.0,1,1, 4.343, 10492.639, 477.387, 52886.659 25/04/17,06:12:46,15,07,1, 12.0,1,1, 4.343, 10492.650, 477.348, 52886.600 25/04/17,06:12:46,16,07,1, 12.0,1,1, 4.343, 10492.635, 477.394, 52886.662 25/04/17,06:12:46,17,07,1, 12.0,1,1, 4.343, 10492.617, 477.385, 52886.607 25/04/17,06:12:46,18,07,1, 12.0,1,1, 4.343, 10492.624, 477.372, 52886.652 25/04/17,06:12:46,19,07,1, 12.0,1,1, 4.343, 10492.611, 477.362, 52886.618 25/04/17,06:12:47,00,10,1, 11.9,1,1, 4.334, 10492.605, 477.362, 52886.618 25/04/17,06:12:47,01,10,1, 11.9,1,1, 4.334, 10492.607, 477.364, 52886.662 25/04/17,06:12:47,02,10,1, 11.9,1,1, 4.334, 10492.615, 477.355, 52886.586 25/04/17,06:12:47,03,10,1, 11.9,1,1, 4.334, 10492.631, 477.345, 52886.609 25/04/17,06:12:47,04,10,1, 11.9,1,1, 4.334, 10492.611, 477.349, 52886.623 25/04/17,06:12:47,05,10,1, 11.9,1,1, 4.334, 10492.649, 477.366, 52886.737 25/04/17,06:12:47,06,10,1, 11.9,1,1, 4.334, 10492.609, 477.351, 52886.634 25/04/17,06:12:47,07,10,1, 11.9,1,1, 4.334, 10492.595, 477.357, 52886.724 25/04/17,06:12:47,08,10,1, 11.9,1,1, 4.334, 10492.606, 477.338, 52886.790 25/04/17,06:12:47,09,10,1, 11.9,1,1, 4.334, 10492.605, 477.351, 52886.539 25/04/17,06:12:47,10,10,1, 11.9,1,1, 4.334, 10492.593, 477.342, 52886.681 25/04/17,06:12:47,11,10,1, 11.9,1,1, 4.334, 10492.607, 477.346, 52886.660 25/04/17,06:12:47,12,10,1, 11.9,1,1, 4.334, 10492.586, 477.345, 52886.595 25/04/17,06:12:47,13,10,1, 11.9,1,1, 4.334, 10492.597, 477.334, 52886.674 25/04/17,06:12:47,14,10,1, 11.9,1,1, 4.334, 10492.576, 477.345, 52886.645 25/04/17,06:12:47,15,10,1, 11.9,1,1, 4.334, 10492.583, 477.337, 52886.672 25/04/17,06:12:47,16,10,1, 11.9,1,1, 4.334, 10492.574, 477.316, 52886.592 25/04/17,06:12:47,17,10,1, 11.9,1,1, 4.334, 10492.578, 477.314, 52886.666 25/04/17,06:12:47,18,10,1, 11.9,1,1, 4.334, 10492.563, 477.313, 52886.623 25/04/17,06:12:47,19,10,1, 11.9,1,1, 4.334, 10492.564, 477.308, 52886.631 25/04/17,06:12:48,00,08,1, 12.0,1,1, 4.340, 10492.563, 477.308, 52886.631 25/04/17,06:12:48,01,08,1, 12.0,1,1, 4.340, 10492.566, 477.317, 52886.710 25/04/17,06:12:48,02,08,1, 12.0,1,1, 4.340, 10492.537, 477.310, 52886.650 25/04/17,06:12:48,03,08,1, 12.0,1,1, 4.340, 10492.559, 477.328, 52886.654 25/04/17,06:12:48,04,08,1, 12.0,1,1, 4.340, 10492.544, 477.300, 52886.654 25/04/17,06:12:48,05,08,1, 12.0,1,1, 4.340, 10492.511, 477.308, 52886.602 25/04/17,06:12:48,06,08,1, 12.0,1,1, 4.340, 10492.534, 477.297, 52886.704 25/04/17,06:12:48,07,08,1, 12.0,1,1, 4.340, 10492.543, 477.297, 52886.629 25/04/17,06:12:48,08,08,1, 12.0,1,1, 4.340, 10492.503, 477.273, 52886.627 25/04/17,06:12:48,09,08,1, 12.0,1,1, 4.340, 10492.512, 477.288, 52886.678 25/04/17,06:12:48,10,08,1, 12.0,1,1, 4.340, 10492.513, 477.283, 52886.700 25/04/17,06:12:48,11,08,1, 12.0,1,1, 4.340, 10492.500, 477.253, 52886.700 25/04/17,06:12:48,12,08,1, 12.0,1,1, 4.340, 10492.520, 477.283, 52886.594 25/04/17,06:12:48,13,08,1, 12.0,1,1, 4.340, 10492.519, 477.263, 52886.694 25/04/17,06:12:48,14,08,1, 12.0,1,1, 4.340, 10492.484, 477.269, 52886.576 25/04/17,06:12:48,15,08,1, 12.0,1,1, 4.340, 10492.490, 477.273, 52886.651 25/04/17,06:12:48,16,08,1, 12.0,1,1, 4.340, 10492.507, 477.264, 52886.672 25/04/17,06:12:48,17,08,1, 12.0,1,1, 4.340, 10492.480, 477.269, 52886.612 25/04/17,06:12:48,18,08,1, 12.0,1,1, 4.340, 10492.497, 477.271, 52886.694 25/04/17,06:12:48,19,08,1, 12.0,1,1, 4.340, 10492.474, 477.265, 52886.664 25/04/17,06:12:49,00,08,1, 11.9,1,1, 4.339, 10492.471, 477.265, 52886.664 25/04/17,06:12:49,01,08,1, 11.9,1,1, 4.339, 10492.486, 477.285, 52886.718 25/04/17,06:12:49,02,08,1, 11.9,1,1, 4.339, 10492.473, 477.224, 52886.618 25/04/17,06:12:49,03,08,1, 11.9,1,1, 4.339, 10492.451, 477.270, 52886.702 25/04/17,06:12:49,04,08,1, 11.9,1,1, 4.339, 10492.479, 477.250, 52886.734 25/04/17,06:12:49,05,08,1, 11.9,1,1, 4.339, 10492.461, 477.244, 52886.628 25/04/17,06:12:49,06,08,1, 11.9,1,1, 4.339, 10492.469, 477.244, 52886.688 25/04/17,06:12:49,07,08,1, 11.9,1,1, 4.339, 10492.477, 477.226, 52886.641 25/04/17,06:12:49,08,08,1, 11.9,1,1, 4.339, 10492.452, 477.242, 52886.714 25/04/17,06:12:49,09,08,1, 11.9,1,1, 4.339, 10492.447, 477.206, 52886.685 25/04/17,06:12:49,10,08,1, 11.9,1,1, 4.339, 10492.441, 477.202, 52886.637 25/04/17,06:12:49,11,08,1, 11.9,1,1, 4.339, 10492.438, 477.240, 52886.689 25/04/17,06:12:49,12,08,1, 11.9,1,1, 4.339, 10492.440, 477.229, 52886.698 25/04/17,06:12:49,13,08,1, 11.9,1,1, 4.339, 10492.404, 477.206, 52886.662 25/04/17,06:12:49,14,08,1, 11.9,1,1, 4.339, 10492.446, 477.200, 52886.652 25/04/17,06:12:49,15,08,1, 11.9,1,1, 4.339, 10492.445, 477.210, 52886.670 25/04/17,06:12:49,16,08,1, 11.9,1,1, 4.339, 10492.410, 477.198, 52886.690 25/04/17,06:12:49,17,08,1, 11.9,1,1, 4.339, 10492.423, 477.189, 52886.758 25/04/17,06:12:49,18,08,1, 11.9,1,1, 4.339, 10492.406, 477.180, 52886.758 25/04/17,06:12:49,19,08,1, 11.9,1,1, 4.339, 10492.409, 477.208, 52886.775 25/04/17,06:12:50,00,09,1, 11.9,1,1, 4.343, 10492.405, 477.208, 52886.775 25/04/17,06:12:50,01,09,1, 11.9,1,1, 4.343, 10492.415, 477.199, 52886.724 25/04/17,06:12:50,02,09,1, 11.9,1,1, 4.343, 10492.397, 477.193, 52886.774 25/04/17,06:12:50,03,09,1, 11.9,1,1, 4.343, 10492.409, 477.208, 52886.727 25/04/17,06:12:50,04,09,1, 11.9,1,1, 4.343, 10492.423, 477.185, 52886.741 25/04/17,06:12:50,05,09,1, 11.9,1,1, 4.343, 10492.403, 477.181, 52886.635 25/04/17,06:12:50,06,09,1, 11.9,1,1, 4.343, 10492.389, 477.164, 52886.679 25/04/17,06:12:50,07,09,1, 11.9,1,1, 4.343, 10492.384, 477.170, 52886.689 25/04/17,06:12:50,08,09,1, 11.9,1,1, 4.343, 10492.360, 477.188, 52886.686 25/04/17,06:12:50,09,09,1, 11.9,1,1, 4.343, 10492.366, 477.171, 52886.795 25/04/17,06:12:50,10,09,1, 11.9,1,1, 4.343, 10492.374, 477.174, 52886.721 25/04/17,06:12:50,11,09,1, 11.9,1,1, 4.343, 10492.376, 477.166, 52886.725 25/04/17,06:12:50,12,09,1, 11.9,1,1, 4.343, 10492.371, 477.169, 52886.770 25/04/17,06:12:50,13,09,1, 11.9,1,1, 4.343, 10492.358, 477.146, 52886.738 25/04/17,06:12:50,14,09,1, 11.9,1,1, 4.343, 10492.359, 477.164, 52886.700 25/04/17,06:12:50,15,09,1, 11.9,1,1, 4.343, 10492.362, 477.156, 52886.722 25/04/17,06:12:50,16,09,1, 11.9,1,1, 4.343, 10492.362, 477.157, 52886.732 25/04/17,06:12:50,17,09,1, 11.9,1,1, 4.343, 10492.344, 477.152, 52886.774 25/04/17,06:12:50,18,09,1, 11.9,1,1, 4.343, 10492.344, 477.140, 52886.717 25/04/17,06:12:50,19,09,1, 11.9,1,1, 4.343, 10492.333, 477.146, 52886.755 25/04/17,06:12:51,00,08,1, 11.9,1,1, 4.342, 10492.330, 477.146, 52886.755 25/04/17,06:12:51,01,08,1, 11.9,1,1, 4.342, 10492.329, 477.123, 52886.625 25/04/17,06:12:51,02,08,1, 11.9,1,1, 4.342, 10492.332, 477.137, 52886.637 25/04/17,06:12:51,03,08,1, 11.9,1,1, 4.342, 10492.305, 477.132, 52886.720 25/04/17,06:12:51,04,08,1, 11.9,1,1, 4.342, 10492.327, 477.116, 52886.623 25/04/17,06:12:51,05,08,1, 11.9,1,1, 4.342, 10492.318, 477.120, 52886.687 25/04/17,06:12:51,06,08,1, 11.9,1,1, 4.342, 10492.308, 477.143, 52886.663 25/04/17,06:12:51,07,08,1, 11.9,1,1, 4.342, 10492.325, 477.138, 52886.688 25/04/17,06:12:51,08,08,1, 11.9,1,1, 4.342, 10492.299, 477.118, 52886.765 25/04/17,06:12:51,09,08,1, 11.9,1,1, 4.342, 10492.307, 477.134, 52886.677 25/04/17,06:12:51,10,08,1, 11.9,1,1, 4.342, 10492.301, 477.120, 52886.694 25/04/17,06:12:51,11,08,1, 11.9,1,1, 4.342, 10492.299, 477.106, 52886.711 25/04/17,06:12:51,12,08,1, 11.9,1,1, 4.342, 10492.312, 477.112, 52886.717 25/04/17,06:12:51,13,08,1, 11.9,1,1, 4.342, 10492.308, 477.122, 52886.756 25/04/17,06:12:51,14,08,1, 11.9,1,1, 4.342, 10492.299, 477.103, 52886.699 25/04/17,06:12:51,15,08,1, 11.9,1,1, 4.342, 10492.270, 477.093, 52886.692 25/04/17,06:12:51,16,08,1, 11.9,1,1, 4.342, 10492.271, 477.079, 52886.669 25/04/17,06:12:51,17,08,1, 11.9,1,1, 4.342, 10492.280, 477.104, 52886.687 25/04/17,06:12:51,18,08,1, 11.9,1,1, 4.342, 10492.272, 477.129, 52886.813 25/04/17,06:12:51,19,08,1, 11.9,1,1, 4.342, 10492.263, 477.087, 52886.778 25/04/17,06:12:52,00,09,1, 11.9,1,1, 4.340, 10492.263, 477.087, 52886.778 25/04/17,06:12:52,01,09,1, 11.9,1,1, 4.340, 10492.244, 477.099, 52886.716 25/04/17,06:12:52,02,09,1, 11.9,1,1, 4.340, 10492.237, 477.120, 52886.758 25/04/17,06:12:52,03,09,1, 11.9,1,1, 4.340, 10492.269, 477.099, 52886.830 25/04/17,06:12:52,04,09,1, 11.9,1,1, 4.340, 10492.271, 477.094, 52886.737 25/04/17,06:12:52,05,09,1, 11.9,1,1, 4.340, 10492.230, 477.093, 52886.755 25/04/17,06:12:52,06,09,1, 11.9,1,1, 4.340, 10492.257, 477.081, 52886.744 25/04/17,06:12:52,07,09,1, 11.9,1,1, 4.340, 10492.209, 477.065, 52886.731 25/04/17,06:12:52,08,09,1, 11.9,1,1, 4.340, 10492.235, 477.075, 52886.744 25/04/17,06:12:52,09,09,1, 11.9,1,1, 4.340, 10492.233, 477.074, 52886.817 25/04/17,06:12:52,10,09,1, 11.9,1,1, 4.340, 10492.211, 477.075, 52886.822 25/04/17,06:12:52,11,09,1, 11.9,1,1, 4.340, 10492.198, 477.047, 52886.701 25/04/17,06:12:52,12,09,1, 11.9,1,1, 4.340, 10492.196, 477.055, 52886.833 25/04/17,06:12:52,13,09,1, 11.9,1,1, 4.340, 10492.188, 477.077, 52886.764 25/04/17,06:12:52,14,09,1, 11.9,1,1, 4.340, 10492.229, 477.059, 52886.730 25/04/17,06:12:52,15,09,1, 11.9,1,1, 4.340, 10492.194, 477.067, 52886.802 25/04/17,06:12:52,16,09,1, 11.9,1,1, 4.340, 10492.188, 477.063, 52886.717 25/04/17,06:12:52,17,09,1, 11.9,1,1, 4.340, 10492.174, 477.051, 52886.723 25/04/17,06:12:52,18,09,1, 11.9,1,1, 4.340, 10492.178, 477.068, 52886.793 25/04/17,06:12:52,19,09,1, 11.9,1,1, 4.340, 10492.191, 477.072, 52886.784 25/04/17,06:12:53,00,08,1, 11.9,1,1, 4.340, 10492.188, 477.072, 52886.784 25/04/17,06:12:53,01,08,1, 11.9,1,1, 4.340, 10492.174, 477.065, 52886.763 25/04/17,06:12:53,02,08,1, 11.9,1,1, 4.340, 10492.165, 477.075, 52886.804 25/04/17,06:12:53,03,08,1, 11.9,1,1, 4.340, 10492.137, 477.062, 52886.791 25/04/17,06:12:53,04,08,1, 11.9,1,1, 4.340, 10492.180, 477.051, 52886.867 25/04/17,06:12:53,05,08,1, 11.9,1,1, 4.340, 10492.156, 477.053, 52886.796 25/04/17,06:12:53,06,08,1, 11.9,1,1, 4.340, 10492.172, 477.048, 52886.712 25/04/17,06:12:53,07,08,1, 11.9,1,1, 4.340, 10492.157, 477.027, 52886.787 25/04/17,06:12:53,08,08,1, 11.9,1,1, 4.340, 10492.152, 477.044, 52886.806 25/04/17,06:12:53,09,08,1, 11.9,1,1, 4.340, 10492.145, 477.040, 52886.782 25/04/17,06:12:53,10,08,1, 11.9,1,1, 4.340, 10492.177, 477.037, 52886.806 25/04/17,06:12:53,11,08,1, 11.9,1,1, 4.340, 10492.133, 477.016, 52886.778 25/04/17,06:12:53,12,08,1, 11.9,1,1, 4.340, 10492.130, 477.044, 52886.734 25/04/17,06:12:53,13,08,1, 11.9,1,1, 4.340, 10492.114, 477.041, 52886.762 25/04/17,06:12:53,14,08,1, 11.9,1,1, 4.340, 10492.128, 477.025, 52886.809 25/04/17,06:12:53,15,08,1, 11.9,1,1, 4.340, 10492.117, 477.019, 52886.796 25/04/17,06:12:53,16,08,1, 11.9,1,1, 4.340, 10492.124, 477.014, 52886.746 25/04/17,06:12:53,17,08,1, 11.9,1,1, 4.340, 10492.116, 477.030, 52886.861 25/04/17,06:12:53,18,08,1, 11.9,1,1, 4.340, 10492.099, 477.026, 52886.821 25/04/17,06:12:53,19,08,1, 11.9,1,1, 4.340, 10492.115, 477.018, 52886.771 25/04/17,06:12:54,00,09,1, 12.0,1,1, 4.347, 10492.113, 477.018, 52886.771 25/04/17,06:12:54,01,09,1, 12.0,1,1, 4.347, 10492.094, 477.026, 52886.802 25/04/17,06:12:54,02,09,1, 12.0,1,1, 4.347, 10492.095, 476.990, 52886.755 25/04/17,06:12:54,03,09,1, 12.0,1,1, 4.347, 10492.119, 477.005, 52886.830 25/04/17,06:12:54,04,09,1, 12.0,1,1, 4.347, 10492.105, 477.000, 52886.796 25/04/17,06:12:54,05,09,1, 12.0,1,1, 4.347, 10492.099, 477.006, 52886.805 25/04/17,06:12:54,06,09,1, 12.0,1,1, 4.347, 10492.087, 477.000, 52886.890 25/04/17,06:12:54,07,09,1, 12.0,1,1, 4.347, 10492.087, 476.985, 52886.767 25/04/17,06:12:54,08,09,1, 12.0,1,1, 4.347, 10492.088, 476.995, 52886.811 25/04/17,06:12:54,09,09,1, 12.0,1,1, 4.347, 10492.067, 476.989, 52886.816 25/04/17,06:12:54,10,09,1, 12.0,1,1, 4.347, 10492.086, 477.006, 52886.728 25/04/17,06:12:54,11,09,1, 12.0,1,1, 4.347, 10492.072, 476.982, 52886.855 25/04/17,06:12:54,12,09,1, 12.0,1,1, 4.347, 10492.075, 476.976, 52886.787 25/04/17,06:12:54,13,09,1, 12.0,1,1, 4.347, 10492.059, 476.987, 52886.766 25/04/17,06:12:54,14,09,1, 12.0,1,1, 4.347, 10492.058, 476.955, 52886.839 25/04/17,06:12:54,15,09,1, 12.0,1,1, 4.347, 10492.069, 476.955, 52886.800 25/04/17,06:12:54,16,09,1, 12.0,1,1, 4.347, 10492.055, 476.964, 52886.841 25/04/17,06:12:54,17,09,1, 12.0,1,1, 4.347, 10492.031, 476.962, 52886.808 25/04/17,06:12:54,18,09,1, 12.0,1,1, 4.347, 10492.058, 476.944, 52886.736 25/04/17,06:12:54,19,09,1, 12.0,1,1, 4.347, 10492.065, 476.970, 52886.861 25/04/17,06:12:55,00,08,1, 11.8,1,1, 4.335, 10492.063, 476.970, 52886.861 25/04/17,06:12:55,01,08,1, 11.8,1,1, 4.335, 10492.044, 476.950, 52886.771 25/04/17,06:12:55,02,08,1, 11.8,1,1, 4.335, 10492.030, 476.951, 52886.790 25/04/17,06:12:55,03,08,1, 11.8,1,1, 4.335, 10492.026, 476.940, 52886.758 25/04/17,06:12:55,04,08,1, 11.8,1,1, 4.335, 10492.045, 476.928, 52886.850 25/04/17,06:12:55,05,08,1, 11.8,1,1, 4.335, 10492.031, 476.936, 52886.805 25/04/17,06:12:55,06,08,1, 11.8,1,1, 4.335, 10491.997, 476.927, 52886.808 25/04/17,06:12:55,07,08,1, 11.8,1,1, 4.335, 10492.034, 476.945, 52886.868 25/04/17,06:12:55,08,08,1, 11.8,1,1, 4.335, 10492.030, 476.947, 52886.794 25/04/17,06:12:55,09,08,1, 11.8,1,1, 4.335, 10491.990, 476.917, 52886.808 25/04/17,06:12:55,10,08,1, 11.8,1,1, 4.335, 10491.999, 476.917, 52886.833 25/04/17,06:12:55,11,08,1, 11.8,1,1, 4.335, 10492.002, 476.912, 52886.869 25/04/17,06:12:55,12,08,1, 11.8,1,1, 4.335, 10491.999, 476.931, 52886.782 25/04/17,06:12:55,13,08,1, 11.8,1,1, 4.335, 10491.997, 476.910, 52886.826 25/04/17,06:12:55,14,08,1, 11.8,1,1, 4.335, 10491.977, 476.940, 52886.828 25/04/17,06:12:55,15,08,1, 11.8,1,1, 4.335, 10491.994, 476.908, 52886.831 25/04/17,06:12:55,16,08,1, 11.8,1,1, 4.335, 10491.982, 476.902, 52886.757 25/04/17,06:12:55,17,08,1, 11.8,1,1, 4.335, 10491.982, 476.876, 52886.759 25/04/17,06:12:55,18,08,1, 11.8,1,1, 4.335, 10491.957, 476.895, 52886.748 25/04/17,06:12:55,19,08,1, 11.8,1,1, 4.335, 10491.958, 476.901, 52886.844 25/04/17,06:12:56,00,08,1, 11.9,1,1, 4.337, 10491.954, 476.901, 52886.844 25/04/17,06:12:56,01,08,1, 11.9,1,1, 4.337, 10491.990, 476.895, 52886.762 25/04/17,06:12:56,02,08,1, 11.9,1,1, 4.337, 10491.927, 476.885, 52886.803 25/04/17,06:12:56,03,08,1, 11.9,1,1, 4.337, 10491.966, 476.860, 52886.779 25/04/17,06:12:56,04,08,1, 11.9,1,1, 4.337, 10491.948, 476.899, 52886.774 25/04/17,06:12:56,05,08,1, 11.9,1,1, 4.337, 10491.977, 476.900, 52886.823 25/04/17,06:12:56,06,08,1, 11.9,1,1, 4.337, 10491.951, 476.877, 52886.785 25/04/17,06:12:56,07,08,1, 11.9,1,1, 4.337, 10491.929, 476.876, 52886.893 25/04/17,06:12:56,08,08,1, 11.9,1,1, 4.337, 10491.956, 476.864, 52886.879 25/04/17,06:12:56,09,08,1, 11.9,1,1, 4.337, 10491.927, 476.863, 52886.797 25/04/17,06:12:56,10,08,1, 11.9,1,1, 4.337, 10491.936, 476.862, 52886.852 25/04/17,06:12:56,11,08,1, 11.9,1,1, 4.337, 10491.940, 476.873, 52886.855 25/04/17,06:12:56,12,08,1, 11.9,1,1, 4.337, 10491.912, 476.886, 52886.882 25/04/17,06:12:56,13,08,1, 11.9,1,1, 4.337, 10491.913, 476.867, 52886.876 25/04/17,06:12:56,14,08,1, 11.9,1,1, 4.337, 10491.901, 476.882, 52886.818 25/04/17,06:12:56,15,08,1, 11.9,1,1, 4.337, 10491.912, 476.846, 52886.882 25/04/17,06:12:56,16,08,1, 11.9,1,1, 4.337, 10491.905, 476.881, 52886.858 25/04/17,06:12:56,17,08,1, 11.9,1,1, 4.337, 10491.887, 476.848, 52886.867 25/04/17,06:12:56,18,08,1, 11.9,1,1, 4.337, 10491.904, 476.829, 52886.820 25/04/17,06:12:56,19,08,1, 11.9,1,1, 4.337, 10491.889, 476.850, 52886.872 25/04/17,06:12:57,00,07,1, 12.0,1,1, 4.344, 10491.887, 476.850, 52886.872 25/04/17,06:12:57,01,07,1, 12.0,1,1, 4.344, 10491.884, 476.825, 52886.879 25/04/17,06:12:57,02,07,1, 12.0,1,1, 4.344, 10491.904, 476.850, 52886.991 25/04/17,06:12:57,03,07,1, 12.0,1,1, 4.344, 10491.869, 476.864, 52887.008 25/04/17,06:12:57,04,07,1, 12.0,1,1, 4.344, 10491.897, 476.867, 52886.915 25/04/17,06:12:57,05,07,1, 12.0,1,1, 4.344, 10491.880, 476.852, 52887.012 25/04/17,06:12:57,06,07,1, 12.0,1,1, 4.344, 10491.857, 476.848, 52886.893 25/04/17,06:12:57,07,07,1, 12.0,1,1, 4.344, 10491.844, 476.845, 52886.951 25/04/17,06:12:57,08,07,1, 12.0,1,1, 4.344, 10491.867, 476.851, 52886.986 25/04/17,06:12:57,09,07,1, 12.0,1,1, 4.344, 10491.867, 476.842, 52886.916 25/04/17,06:12:57,10,07,1, 12.0,1,1, 4.344, 10491.858, 476.846, 52886.986 25/04/17,06:12:57,11,07,1, 12.0,1,1, 4.344, 10491.867, 476.823, 52886.943 25/04/17,06:12:57,12,07,1, 12.0,1,1, 4.344, 10491.851, 476.815, 52886.985 25/04/17,06:12:57,13,07,1, 12.0,1,1, 4.344, 10491.843, 476.826, 52886.948 25/04/17,06:12:57,14,07,1, 12.0,1,1, 4.344, 10491.849, 476.821, 52886.950 25/04/17,06:12:57,15,07,1, 12.0,1,1, 4.344, 10491.835, 476.813, 52886.941 25/04/17,06:12:57,16,07,1, 12.0,1,1, 4.344, 10491.844, 476.790, 52886.926 25/04/17,06:12:57,17,07,1, 12.0,1,1, 4.344, 10491.813, 476.809, 52886.921 25/04/17,06:12:57,18,07,1, 12.0,1,1, 4.344, 10491.824, 476.812, 52886.903 25/04/17,06:12:57,19,07,1, 12.0,1,1, 4.344, 10491.830, 476.799, 52886.906 25/04/17,06:12:58,00,08,1, 11.9,1,1, 4.337, 10491.829, 476.799, 52886.906 25/04/17,06:12:58,01,08,1, 11.9,1,1, 4.337, 10491.810, 476.801, 52887.000 25/04/17,06:12:58,02,08,1, 11.9,1,1, 4.337, 10491.808, 476.803, 52886.969 25/04/17,06:12:58,03,08,1, 11.9,1,1, 4.337, 10491.787, 476.797, 52886.979 25/04/17,06:12:58,04,08,1, 11.9,1,1, 4.337, 10491.798, 476.782, 52886.943 25/04/17,06:12:58,05,08,1, 11.9,1,1, 4.337, 10491.803, 476.784, 52886.993 25/04/17,06:12:58,06,08,1, 11.9,1,1, 4.337, 10491.781, 476.772, 52887.017 25/04/17,06:12:58,07,08,1, 11.9,1,1, 4.337, 10491.786, 476.780, 52886.920 25/04/17,06:12:58,08,08,1, 11.9,1,1, 4.337, 10491.785, 476.775, 52886.993 25/04/17,06:12:58,09,08,1, 11.9,1,1, 4.337, 10491.774, 476.758, 52886.963 25/04/17,06:12:58,10,08,1, 11.9,1,1, 4.337, 10491.763, 476.776, 52887.010 25/04/17,06:12:58,11,08,1, 11.9,1,1, 4.337, 10491.783, 476.752, 52887.009 25/04/17,06:12:58,12,08,1, 11.9,1,1, 4.337, 10491.791, 476.753, 52886.882 25/04/17,06:12:58,13,08,1, 11.9,1,1, 4.337, 10491.798, 476.769, 52887.027 25/04/17,06:12:58,14,08,1, 11.9,1,1, 4.337, 10491.781, 476.742, 52886.930 25/04/17,06:12:58,15,08,1, 11.9,1,1, 4.337, 10491.775, 476.766, 52886.948 25/04/17,06:12:58,16,08,1, 11.9,1,1, 4.337, 10491.756, 476.753, 52886.954 25/04/17,06:12:58,17,08,1, 11.9,1,1, 4.337, 10491.766, 476.748, 52886.988 25/04/17,06:12:58,18,08,1, 11.9,1,1, 4.337, 10491.751, 476.743, 52887.003 25/04/17,06:12:58,19,08,1, 11.9,1,1, 4.337, 10491.744, 476.728, 52886.894 25/04/17,06:12:59,00,07,1, 11.9,1,1, 4.346, 10491.737, 476.728, 52886.894 25/04/17,06:12:59,01,07,1, 11.9,1,1, 4.346, 10491.728, 476.734, 52886.980 25/04/17,06:12:59,02,07,1, 11.9,1,1, 4.346, 10491.759, 476.733, 52886.964 25/04/17,06:12:59,03,07,1, 11.9,1,1, 4.346, 10491.727, 476.742, 52886.943 25/04/17,06:12:59,04,07,1, 11.9,1,1, 4.346, 10491.717, 476.736, 52886.997 25/04/17,06:12:59,05,07,1, 11.9,1,1, 4.346, 10491.721, 476.729, 52887.046 25/04/17,06:12:59,06,07,1, 11.9,1,1, 4.346, 10491.731, 476.706, 52886.893 25/04/17,06:12:59,07,07,1, 11.9,1,1, 4.346, 10491.717, 476.712, 52887.018 25/04/17,06:12:59,08,07,1, 11.9,1,1, 4.346, 10491.701, 476.706, 52886.934 25/04/17,06:12:59,09,07,1, 11.9,1,1, 4.346, 10491.714, 476.704, 52886.949 25/04/17,06:12:59,10,07,1, 11.9,1,1, 4.346, 10491.716, 476.686, 52886.929 25/04/17,06:12:59,11,07,1, 11.9,1,1, 4.346, 10491.683, 476.698, 52886.998 25/04/17,06:12:59,12,07,1, 11.9,1,1, 4.346, 10491.713, 476.698, 52886.993 25/04/17,06:12:59,13,07,1, 11.9,1,1, 4.346, 10491.698, 476.690, 52886.963 25/04/17,06:12:59,14,07,1, 11.9,1,1, 4.346, 10491.702, 476.707, 52886.988 25/04/17,06:12:59,15,07,1, 11.9,1,1, 4.346, 10491.666, 476.678, 52887.026 25/04/17,06:12:59,16,07,1, 11.9,1,1, 4.346, 10491.701, 476.677, 52887.002 25/04/17,06:12:59,17,07,1, 11.9,1,1, 4.346, 10491.702, 476.664, 52886.938 25/04/17,06:12:59,18,07,1, 11.9,1,1, 4.346, 10491.709, 476.666, 52886.975 25/04/17,06:12:59,19,07,1, 11.9,1,1, 4.346, 10491.685, 476.678, 52887.010 25/04/17,06:13:00,00,08,1, 11.9,1,1, 4.347, 10491.679, 476.678, 52887.010 25/04/17,06:13:00,01,08,1, 11.9,1,1, 4.347, 10491.700, 476.653, 52886.947 25/04/17,06:13:00,02,08,1, 11.9,1,1, 4.347, 10491.661, 476.635, 52886.893 25/04/17,06:13:00,03,08,1, 11.9,1,1, 4.347, 10491.650, 476.631, 52886.890 25/04/17,06:13:00,04,08,1, 11.9,1,1, 4.347, 10491.637, 476.631, 52886.832 25/04/17,06:13:00,05,08,1, 11.9,1,1, 4.347, 10491.636, 476.642, 52886.951 25/04/17,06:13:00,06,08,1, 11.9,1,1, 4.347, 10491.632, 476.631, 52886.848 25/04/17,06:13:00,07,08,1, 11.9,1,1, 4.347, 10491.636, 476.639, 52886.975 25/04/17,06:13:00,08,08,1, 11.9,1,1, 4.347, 10491.651, 476.634, 52886.945 25/04/17,06:13:00,09,08,1, 11.9,1,1, 4.347, 10491.626, 476.593, 52886.865 25/04/17,06:13:00,10,08,1, 11.9,1,1, 4.347, 10491.641, 476.624, 52886.957 25/04/17,06:13:00,11,08,1, 11.9,1,1, 4.347, 10491.602, 476.616, 52886.971 25/04/17,06:13:00,12,08,1, 11.9,1,1, 4.347, 10491.643, 476.609, 52886.923 25/04/17,06:13:00,13,08,1, 11.9,1,1, 4.347, 10491.618, 476.594, 52886.915 25/04/17,06:13:00,14,08,1, 11.9,1,1, 4.347, 10491.598, 476.610, 52886.893 25/04/17,06:13:00,15,08,1, 11.9,1,1, 4.347, 10491.606, 476.599, 52886.875 25/04/17,06:13:00,16,08,1, 11.9,1,1, 4.347, 10491.608, 476.620, 52886.909 25/04/17,06:13:00,17,08,1, 11.9,1,1, 4.347, 10491.585, 476.581, 52886.933 25/04/17,06:13:00,18,08,1, 11.9,1,1, 4.347, 10491.604, 476.600, 52886.848 25/04/17,06:13:00,19,08,1, 11.9,1,1, 4.347, 10491.566, 476.583, 52886.881 25/04/17,06:13:01,00,09,1, 11.9,1,1, 4.343, 10491.562, 476.583, 52886.881 25/04/17,06:13:01,01,09,1, 11.9,1,1, 4.343, 10491.571, 476.568, 52886.916 25/04/17,06:13:01,02,09,1, 11.9,1,1, 4.343, 10491.576, 476.588, 52886.907 25/04/17,06:13:01,03,09,1, 11.9,1,1, 4.343, 10491.581, 476.605, 52886.982 25/04/17,06:13:01,04,09,1, 11.9,1,1, 4.343, 10491.544, 476.596, 52886.935 25/04/17,06:13:01,05,09,1, 11.9,1,1, 4.343, 10491.580, 476.579, 52886.976 25/04/17,06:13:01,06,09,1, 11.9,1,1, 4.343, 10491.532, 476.561, 52886.885 25/04/17,06:13:01,07,09,1, 11.9,1,1, 4.343, 10491.556, 476.562, 52886.927 25/04/17,06:13:01,08,09,1, 11.9,1,1, 4.343, 10491.533, 476.589, 52886.973 25/04/17,06:13:01,09,09,1, 11.9,1,1, 4.343, 10491.525, 476.552, 52886.952 25/04/17,06:13:01,10,09,1, 11.9,1,1, 4.343, 10491.546, 476.563, 52886.903 25/04/17,06:13:01,11,09,1, 11.9,1,1, 4.343, 10491.520, 476.570, 52886.919 25/04/17,06:13:01,12,09,1, 11.9,1,1, 4.343, 10491.536, 476.546, 52886.876 25/04/17,06:13:01,13,09,1, 11.9,1,1, 4.343, 10491.542, 476.548, 52886.974 25/04/17,06:13:01,14,09,1, 11.9,1,1, 4.343, 10491.528, 476.553, 52886.915 25/04/17,06:13:01,15,09,1, 11.9,1,1, 4.343, 10491.503, 476.537, 52886.967 25/04/17,06:13:01,16,09,1, 11.9,1,1, 4.343, 10491.535, 476.539, 52886.973 25/04/17,06:13:01,17,09,1, 11.9,1,1, 4.343, 10491.505, 476.534, 52886.978 25/04/17,06:13:01,18,09,1, 11.9,1,1, 4.343, 10491.486, 476.546, 52886.946 25/04/17,06:13:01,19,09,1, 11.9,1,1, 4.343, 10491.495, 476.532, 52886.981 25/04/17,06:13:02,00,09,1, 11.9,1,1, 4.345, 10491.487, 476.532, 52886.981 25/04/17,06:13:02,01,09,1, 11.9,1,1, 4.345, 10491.512, 476.535, 52886.983 25/04/17,06:13:02,02,09,1, 11.9,1,1, 4.345, 10491.495, 476.526, 52886.915 25/04/17,06:13:02,03,09,1, 11.9,1,1, 4.345, 10491.504, 476.525, 52886.911 25/04/17,06:13:02,04,09,1, 11.9,1,1, 4.345, 10491.488, 476.557, 52886.957 25/04/17,06:13:02,05,09,1, 11.9,1,1, 4.345, 10491.468, 476.532, 52886.988 25/04/17,06:13:02,06,09,1, 11.9,1,1, 4.345, 10491.468, 476.505, 52886.847 25/04/17,06:13:02,07,09,1, 11.9,1,1, 4.345, 10491.434, 476.526, 52886.904 25/04/17,06:13:02,08,09,1, 11.9,1,1, 4.345, 10491.482, 476.513, 52886.961 25/04/17,06:13:02,09,09,1, 11.9,1,1, 4.345, 10491.462, 476.522, 52886.904 25/04/17,06:13:02,10,09,1, 11.9,1,1, 4.345, 10491.458, 476.513, 52886.971 25/04/17,06:13:02,11,09,1, 11.9,1,1, 4.345, 10491.467, 476.498, 52886.980 25/04/17,06:13:02,12,09,1, 11.9,1,1, 4.345, 10491.444, 476.535, 52886.937 25/04/17,06:13:02,13,09,1, 11.9,1,1, 4.345, 10491.463, 476.512, 52886.979 25/04/17,06:13:02,14,09,1, 11.9,1,1, 4.345, 10491.455, 476.512, 52886.969 25/04/17,06:13:02,15,09,1, 11.9,1,1, 4.345, 10491.431, 476.518, 52886.957 25/04/17,06:13:02,16,09,1, 11.9,1,1, 4.345, 10491.429, 476.497, 52886.895 25/04/17,06:13:02,17,09,1, 11.9,1,1, 4.345, 10491.417, 476.481, 52886.980 25/04/17,06:13:02,18,09,1, 11.9,1,1, 4.345, 10491.419, 476.507, 52886.967 25/04/17,06:13:02,19,09,1, 11.9,1,1, 4.345, 10491.419, 476.494, 52886.949 25/04/17,06:13:03,00,08,1, 11.9,1,1, 4.347, 10491.412, 476.494, 52886.949 25/04/17,06:13:03,01,08,1, 11.9,1,1, 4.347, 10491.388, 476.496, 52886.938 25/04/17,06:13:03,02,08,1, 11.9,1,1, 4.347, 10491.392, 476.487, 52886.994 25/04/17,06:13:03,03,08,1, 11.9,1,1, 4.347, 10491.373, 476.485, 52886.975 25/04/17,06:13:03,04,08,1, 11.9,1,1, 4.347, 10491.399, 476.487, 52886.965 25/04/17,06:13:03,05,08,1, 11.9,1,1, 4.347, 10491.376, 476.492, 52887.018 25/04/17,06:13:03,06,08,1, 11.9,1,1, 4.347, 10491.380, 476.472, 52886.944 25/04/17,06:13:03,07,08,1, 11.9,1,1, 4.347, 10491.371, 476.488, 52886.967 25/04/17,06:13:03,08,08,1, 11.9,1,1, 4.347, 10491.378, 476.448, 52886.987 25/04/17,06:13:03,09,08,1, 11.9,1,1, 4.347, 10491.368, 476.461, 52886.992 25/04/17,06:13:03,10,08,1, 11.9,1,1, 4.347, 10491.348, 476.463, 52886.929 25/04/17,06:13:03,11,08,1, 11.9,1,1, 4.347, 10491.351, 476.455, 52887.019 25/04/17,06:13:03,12,08,1, 11.9,1,1, 4.347, 10491.336, 476.461, 52886.950 25/04/17,06:13:03,13,08,1, 11.9,1,1, 4.347, 10491.372, 476.469, 52886.966 25/04/17,06:13:03,14,08,1, 11.9,1,1, 4.347, 10491.335, 476.461, 52887.040 25/04/17,06:13:03,15,08,1, 11.9,1,1, 4.347, 10491.338, 476.464, 52886.971 25/04/17,06:13:03,16,08,1, 11.9,1,1, 4.347, 10491.353, 476.463, 52886.978 25/04/17,06:13:03,17,08,1, 11.9,1,1, 4.347, 10491.349, 476.442, 52886.955 25/04/17,06:13:03,18,08,1, 11.9,1,1, 4.347, 10491.339, 476.457, 52887.016 25/04/17,06:13:03,19,08,1, 11.9,1,1, 4.347, 10491.326, 476.447, 52886.970 25/04/17,06:13:04,00,09,1, 11.9,1,1, 4.344, 10491.320, 476.447, 52886.970 25/04/17,06:13:04,01,09,1, 11.9,1,1, 4.344, 10491.333, 476.465, 52886.922 25/04/17,06:13:04,02,09,1, 11.9,1,1, 4.344, 10491.314, 476.443, 52886.926 25/04/17,06:13:04,03,09,1, 11.9,1,1, 4.344, 10491.356, 476.462, 52886.947 25/04/17,06:13:04,04,09,1, 11.9,1,1, 4.344, 10491.301, 476.423, 52886.935 25/04/17,06:13:04,05,09,1, 11.9,1,1, 4.344, 10491.318, 476.427, 52886.988 25/04/17,06:13:04,06,09,1, 11.9,1,1, 4.344, 10491.316, 476.445, 52887.002 25/04/17,06:13:04,07,09,1, 11.9,1,1, 4.344, 10491.313, 476.424, 52886.986 25/04/17,06:13:04,08,09,1, 11.9,1,1, 4.344, 10491.327, 476.452, 52886.990 25/04/17,06:13:04,09,09,1, 11.9,1,1, 4.344, 10491.299, 476.418, 52886.988 25/04/17,06:13:04,10,09,1, 11.9,1,1, 4.344, 10491.300, 476.419, 52886.979 25/04/17,06:13:04,11,09,1, 11.9,1,1, 4.344, 10491.287, 476.416, 52886.970 25/04/17,06:13:04,12,09,1, 11.9,1,1, 4.344, 10491.296, 476.411, 52887.014 25/04/17,06:13:04,13,09,1, 11.9,1,1, 4.344, 10491.288, 476.424, 52887.056 25/04/17,06:13:04,14,09,1, 11.9,1,1, 4.344, 10491.265, 476.404, 52886.960 25/04/17,06:13:04,15,09,1, 11.9,1,1, 4.344, 10491.259, 476.442, 52887.012 25/04/17,06:13:04,16,09,1, 11.9,1,1, 4.344, 10491.297, 476.421, 52887.026 25/04/17,06:13:04,17,09,1, 11.9,1,1, 4.344, 10491.266, 476.423, 52886.956 25/04/17,06:13:04,18,09,1, 11.9,1,1, 4.344, 10491.253, 476.415, 52886.990 25/04/17,06:13:04,19,09,1, 11.9,1,1, 4.344, 10491.224, 476.411, 52887.063 25/04/17,06:13:05,00,07,1, 12.0,1,1, 4.343, 10491.220, 476.411, 52887.063 25/04/17,06:13:05,01,07,1, 12.0,1,1, 4.343, 10491.260, 476.406, 52886.982 25/04/17,06:13:05,02,07,1, 12.0,1,1, 4.343, 10491.249, 476.410, 52886.989 25/04/17,06:13:05,03,07,1, 12.0,1,1, 4.343, 10491.233, 476.391, 52887.036 25/04/17,06:13:05,04,07,1, 12.0,1,1, 4.343, 10491.233, 476.376, 52886.975 25/04/17,06:13:05,05,07,1, 12.0,1,1, 4.343, 10491.222, 476.416, 52886.991 25/04/17,06:13:05,06,07,1, 12.0,1,1, 4.343, 10491.238, 476.388, 52887.042 25/04/17,06:13:05,07,07,1, 12.0,1,1, 4.343, 10491.233, 476.389, 52886.938 25/04/17,06:13:05,08,07,1, 12.0,1,1, 4.343, 10491.238, 476.402, 52887.054 25/04/17,06:13:05,09,07,1, 12.0,1,1, 4.343, 10491.216, 476.390, 52887.049 25/04/17,06:13:05,10,07,1, 12.0,1,1, 4.343, 10491.221, 476.412, 52887.019 25/04/17,06:13:05,11,07,1, 12.0,1,1, 4.343, 10491.216, 476.377, 52887.048 25/04/17,06:13:05,12,07,1, 12.0,1,1, 4.343, 10491.193, 476.378, 52886.948 25/04/17,06:13:05,13,07,1, 12.0,1,1, 4.343, 10491.176, 476.394, 52886.970 25/04/17,06:13:05,14,07,1, 12.0,1,1, 4.343, 10491.220, 476.354, 52886.866 25/04/17,06:13:05,15,07,1, 12.0,1,1, 4.343, 10491.210, 476.382, 52886.960 25/04/17,06:13:05,16,07,1, 12.0,1,1, 4.343, 10491.208, 476.361, 52886.968 25/04/17,06:13:05,17,07,1, 12.0,1,1, 4.343, 10491.205, 476.377, 52887.013 25/04/17,06:13:05,18,07,1, 12.0,1,1, 4.343, 10491.170, 476.353, 52886.802 25/04/17,06:13:05,19,07,1, 12.0,1,1, 4.343, 10491.171, 476.385, 52887.101 25/04/17,06:13:06,00,08,1, 12.0,1,1, 4.335, 10491.170, 476.385, 52887.101 25/04/17,06:13:06,01,08,1, 12.0,1,1, 4.335, 10491.193, 476.356, 52886.991 25/04/17,06:13:06,02,08,1, 12.0,1,1, 4.335, 10491.163, 476.367, 52886.976 25/04/17,06:13:06,03,08,1, 12.0,1,1, 4.335, 10491.163, 476.380, 52887.055 25/04/17,06:13:06,04,08,1, 12.0,1,1, 4.335, 10491.165, 476.338, 52886.952 25/04/17,06:13:06,05,08,1, 12.0,1,1, 4.335, 10491.156, 476.332, 52886.965 25/04/17,06:13:06,06,08,1, 12.0,1,1, 4.335, 10491.166, 476.320, 52886.923 25/04/17,06:13:06,07,08,1, 12.0,1,1, 4.335, 10491.127, 476.294, 52886.982 25/04/17,06:13:06,08,08,1, 12.0,1,1, 4.335, 10491.141, 476.326, 52887.024 25/04/17,06:13:06,09,08,1, 12.0,1,1, 4.335, 10491.144, 476.332, 52887.047 25/04/17,06:13:06,10,08,1, 12.0,1,1, 4.335, 10491.148, 476.291, 52886.985 25/04/17,06:13:06,11,08,1, 12.0,1,1, 4.335, 10491.140, 476.312, 52887.032 25/04/17,06:13:06,12,08,1, 12.0,1,1, 4.335, 10491.151, 476.303, 52887.050 25/04/17,06:13:06,13,08,1, 12.0,1,1, 4.335, 10491.123, 476.297, 52886.982 25/04/17,06:13:06,14,08,1, 12.0,1,1, 4.335, 10491.115, 476.299, 52887.022 25/04/17,06:13:06,15,08,1, 12.0,1,1, 4.335, 10491.118, 476.296, 52886.978 25/04/17,06:13:06,16,08,1, 12.0,1,1, 4.335, 10491.124, 476.311, 52887.058 25/04/17,06:13:06,17,08,1, 12.0,1,1, 4.335, 10491.115, 476.280, 52886.979 25/04/17,06:13:06,18,08,1, 12.0,1,1, 4.335, 10491.106, 476.282, 52887.050 25/04/17,06:13:06,19,08,1, 12.0,1,1, 4.335, 10491.117, 476.284, 52886.974 25/04/17,06:13:07,00,08,1, 11.9,1,1, 4.335, 10491.111, 476.284, 52886.974 25/04/17,06:13:07,01,08,1, 11.9,1,1, 4.335, 10491.118, 476.292, 52887.009 25/04/17,06:13:07,02,08,1, 11.9,1,1, 4.335, 10491.097, 476.267, 52887.014 25/04/17,06:13:07,03,08,1, 11.9,1,1, 4.335, 10491.102, 476.298, 52887.005 25/04/17,06:13:07,04,08,1, 11.9,1,1, 4.335, 10491.093, 476.284, 52887.032 25/04/17,06:13:07,05,08,1, 11.9,1,1, 4.335, 10491.083, 476.279, 52887.052 25/04/17,06:13:07,06,08,1, 11.9,1,1, 4.335, 10491.092, 476.278, 52887.012 25/04/17,06:13:07,07,08,1, 11.9,1,1, 4.335, 10491.077, 476.265, 52886.980 25/04/17,06:13:07,08,08,1, 11.9,1,1, 4.335, 10491.092, 476.279, 52887.138 25/04/17,06:13:07,09,08,1, 11.9,1,1, 4.335, 10491.061, 476.270, 52887.078 25/04/17,06:13:07,10,08,1, 11.9,1,1, 4.335, 10491.073, 476.245, 52886.991 25/04/17,06:13:07,11,08,1, 11.9,1,1, 4.335, 10491.050, 476.219, 52887.111 25/04/17,06:13:07,12,08,1, 11.9,1,1, 4.335, 10491.059, 476.240, 52886.959 25/04/17,06:13:07,13,08,1, 11.9,1,1, 4.335, 10491.071, 476.253, 52886.905 25/04/17,06:13:07,14,08,1, 11.9,1,1, 4.335, 10491.096, 476.228, 52887.004 25/04/17,06:13:07,15,08,1, 11.9,1,1, 4.335, 10491.073, 476.225, 52887.000 25/04/17,06:13:07,16,08,1, 11.9,1,1, 4.335, 10491.070, 476.246, 52887.036 25/04/17,06:13:07,17,08,1, 11.9,1,1, 4.335, 10491.049, 476.225, 52886.980 25/04/17,06:13:07,18,08,1, 11.9,1,1, 4.335, 10491.052, 476.256, 52887.028 25/04/17,06:13:07,19,08,1, 11.9,1,1, 4.335, 10491.039, 476.223, 52886.869 25/04/17,06:13:08,00,07,1, 11.9,1,1, 4.343, 10491.036, 476.223, 52886.869 25/04/17,06:13:08,01,07,1, 11.9,1,1, 4.343, 10491.033, 476.222, 52886.960 25/04/17,06:13:08,02,07,1, 11.9,1,1, 4.343, 10491.025, 476.207, 52887.004 25/04/17,06:13:08,03,07,1, 11.9,1,1, 4.343, 10491.033, 476.209, 52886.945 25/04/17,06:13:08,04,07,1, 11.9,1,1, 4.343, 10491.032, 476.206, 52886.963 25/04/17,06:13:08,05,07,1, 11.9,1,1, 4.343, 10491.021, 476.182, 52886.978 25/04/17,06:13:08,06,07,1, 11.9,1,1, 4.343, 10491.019, 476.211, 52887.044 25/04/17,06:13:08,07,07,1, 11.9,1,1, 4.343, 10491.014, 476.185, 52886.973 25/04/17,06:13:08,08,07,1, 11.9,1,1, 4.343, 10491.002, 476.206, 52887.022 25/04/17,06:13:08,09,07,1, 11.9,1,1, 4.343, 10491.007, 476.181, 52887.000 25/04/17,06:13:08,10,07,1, 11.9,1,1, 4.343, 10490.962, 476.167, 52887.022 25/04/17,06:13:08,11,07,1, 11.9,1,1, 4.343, 10491.019, 476.172, 52887.017 25/04/17,06:13:08,12,07,1, 11.9,1,1, 4.343, 10490.979, 476.178, 52887.036 25/04/17,06:13:08,13,07,1, 11.9,1,1, 4.343, 10490.982, 476.176, 52887.072 25/04/17,06:13:08,14,07,1, 11.9,1,1, 4.343, 10490.988, 476.167, 52887.016 25/04/17,06:13:08,15,07,1, 11.9,1,1, 4.343, 10490.980, 476.144, 52887.046 25/04/17,06:13:08,16,07,1, 11.9,1,1, 4.343, 10491.010, 476.156, 52886.959 25/04/17,06:13:08,17,07,1, 11.9,1,1, 4.343, 10491.012, 476.140, 52886.948 25/04/17,06:13:08,18,07,1, 11.9,1,1, 4.343, 10490.984, 476.142, 52887.018 25/04/17,06:13:08,19,07,1, 11.9,1,1, 4.343, 10490.987, 476.154, 52887.004 25/04/17,06:13:09,00,08,1, 12.0,1,1, 4.347, 10490.986, 476.154, 52887.004 25/04/17,06:13:09,01,08,1, 12.0,1,1, 4.347, 10490.968, 476.107, 52886.957 25/04/17,06:13:09,02,08,1, 12.0,1,1, 4.347, 10490.971, 476.125, 52886.975 25/04/17,06:13:09,03,08,1, 12.0,1,1, 4.347, 10490.951, 476.104, 52887.054 25/04/17,06:13:09,04,08,1, 12.0,1,1, 4.347, 10490.968, 476.101, 52887.048 25/04/17,06:13:09,05,08,1, 12.0,1,1, 4.347, 10490.959, 476.091, 52886.976 25/04/17,06:13:09,06,08,1, 12.0,1,1, 4.347, 10490.961, 476.083, 52887.030 25/04/17,06:13:09,07,08,1, 12.0,1,1, 4.347, 10490.977, 476.102, 52886.997 25/04/17,06:13:09,08,08,1, 12.0,1,1, 4.347, 10490.961, 476.094, 52887.011 25/04/17,06:13:09,09,08,1, 12.0,1,1, 4.347, 10490.965, 476.113, 52887.042 25/04/17,06:13:09,10,08,1, 12.0,1,1, 4.347, 10490.954, 476.100, 52887.016 25/04/17,06:13:09,11,08,1, 12.0,1,1, 4.347, 10490.960, 476.095, 52887.050 25/04/17,06:13:09,12,08,1, 12.0,1,1, 4.347, 10490.941, 476.065, 52887.032 25/04/17,06:13:09,13,08,1, 12.0,1,1, 4.347, 10490.949, 476.077, 52886.991 25/04/17,06:13:09,14,08,1, 12.0,1,1, 4.347, 10490.969, 476.075, 52887.016 25/04/17,06:13:09,15,08,1, 12.0,1,1, 4.347, 10490.920, 476.056, 52887.002 25/04/17,06:13:09,16,08,1, 12.0,1,1, 4.347, 10490.950, 476.051, 52887.018 25/04/17,06:13:09,17,08,1, 12.0,1,1, 4.347, 10490.940, 476.047, 52887.047 25/04/17,06:13:09,18,08,1, 12.0,1,1, 4.347, 10490.936, 476.056, 52887.079 25/04/17,06:13:09,19,08,1, 12.0,1,1, 4.347, 10490.942, 476.070, 52887.002 25/04/17,06:13:10,00,08,1, 11.9,1,1, 4.338, 10490.936, 476.070, 52887.002 25/04/17,06:13:10,01,08,1, 11.9,1,1, 4.338, 10490.942, 476.054, 52887.059 25/04/17,06:13:10,02,08,1, 11.9,1,1, 4.338, 10490.886, 476.060, 52887.009 25/04/17,06:13:10,03,08,1, 11.9,1,1, 4.338, 10490.923, 476.046, 52887.029 25/04/17,06:13:10,04,08,1, 11.9,1,1, 4.338, 10490.906, 476.049, 52887.086 25/04/17,06:13:10,05,08,1, 11.9,1,1, 4.338, 10490.888, 476.021, 52887.001 25/04/17,06:13:10,06,08,1, 11.9,1,1, 4.338, 10490.888, 476.018, 52886.993 25/04/17,06:13:10,07,08,1, 11.9,1,1, 4.338, 10490.879, 476.033, 52886.962 25/04/17,06:13:10,08,08,1, 11.9,1,1, 4.338, 10490.891, 476.026, 52887.061 25/04/17,06:13:10,09,08,1, 11.9,1,1, 4.338, 10490.910, 476.010, 52886.993 25/04/17,06:13:10,10,08,1, 11.9,1,1, 4.338, 10490.869, 476.026, 52886.999 25/04/17,06:13:10,11,08,1, 11.9,1,1, 4.338, 10490.860, 476.034, 52887.085 25/04/17,06:13:10,12,08,1, 11.9,1,1, 4.338, 10490.870, 476.012, 52887.024 25/04/17,06:13:10,13,08,1, 11.9,1,1, 4.338, 10490.862, 476.005, 52887.051 25/04/17,06:13:10,14,08,1, 11.9,1,1, 4.338, 10490.873, 475.979, 52886.968 25/04/17,06:13:10,15,08,1, 11.9,1,1, 4.338, 10490.868, 475.992, 52886.995 25/04/17,06:13:10,16,08,1, 11.9,1,1, 4.338, 10490.897, 475.994, 52887.022 25/04/17,06:13:10,17,08,1, 11.9,1,1, 4.338, 10490.876, 475.987, 52887.006 25/04/17,06:13:10,18,08,1, 11.9,1,1, 4.338, 10490.870, 475.984, 52887.090 25/04/17,06:13:10,19,08,1, 11.9,1,1, 4.338, 10490.891, 475.997, 52887.097 25/04/17,06:13:11,00,08,1, 11.9,1,1, 4.344, 10490.886, 475.997, 52887.097 25/04/17,06:13:11,01,08,1, 11.9,1,1, 4.344, 10490.871, 475.972, 52887.101 25/04/17,06:13:11,02,08,1, 11.9,1,1, 4.344, 10490.831, 475.951, 52886.689 25/04/17,06:13:11,03,08,1, 11.9,1,1, 4.344, 10490.867, 475.959, 52887.104 25/04/17,06:13:11,04,08,1, 11.9,1,1, 4.344, 10490.822, 475.961, 52887.098 25/04/17,06:13:11,05,08,1, 11.9,1,1, 4.344, 10490.837, 475.949, 52887.037 25/04/17,06:13:11,06,08,1, 11.9,1,1, 4.344, 10490.829, 475.960, 52887.049 25/04/17,06:13:11,07,08,1, 11.9,1,1, 4.344, 10490.830, 475.928, 52887.001 25/04/17,06:13:11,08,08,1, 11.9,1,1, 4.344, 10490.808, 475.950, 52887.027 25/04/17,06:13:11,09,08,1, 11.9,1,1, 4.344, 10490.825, 475.943, 52887.077 25/04/17,06:13:11,10,08,1, 11.9,1,1, 4.344, 10490.832, 475.936, 52887.057 25/04/17,06:13:11,11,08,1, 11.9,1,1, 4.344, 10490.803, 475.965, 52887.031 25/04/17,06:13:11,12,08,1, 11.9,1,1, 4.344, 10490.852, 475.908, 52886.830 25/04/17,06:13:11,13,08,1, 11.9,1,1, 4.344, 10490.849, 475.925, 52886.963 25/04/17,06:13:11,14,08,1, 11.9,1,1, 4.344, 10490.845, 475.919, 52886.977 25/04/17,06:13:11,15,08,1, 11.9,1,1, 4.344, 10490.797, 475.929, 52887.057 25/04/17,06:13:11,16,08,1, 11.9,1,1, 4.344, 10490.782, 475.918, 52886.894 25/04/17,06:13:11,17,08,1, 11.9,1,1, 4.344, 10490.817, 475.925, 52887.170 25/04/17,06:13:11,18,08,1, 11.9,1,1, 4.344, 10490.808, 475.917, 52887.113 25/04/17,06:13:11,19,08,1, 11.9,1,1, 4.344, 10490.815, 475.927, 52887.081 25/04/17,06:13:12,00,08,1, 11.9,1,1, 4.343, 10490.811, 475.927, 52887.081 25/04/17,06:13:12,01,08,1, 11.9,1,1, 4.343, 10490.782, 475.907, 52887.091 25/04/17,06:13:12,02,08,1, 11.9,1,1, 4.343, 10490.784, 475.909, 52887.003 25/04/17,06:13:12,03,08,1, 11.9,1,1, 4.343, 10490.775, 475.863, 52887.083 25/04/17,06:13:12,04,08,1, 11.9,1,1, 4.343, 10490.740, 475.882, 52887.056 25/04/17,06:13:12,05,08,1, 11.9,1,1, 4.343, 10490.751, 475.876, 52887.128 25/04/17,06:13:12,06,08,1, 11.9,1,1, 4.343, 10490.786, 475.866, 52887.142 25/04/17,06:13:12,07,08,1, 11.9,1,1, 4.343, 10490.705, 475.864, 52887.047 25/04/17,06:13:12,08,08,1, 11.9,1,1, 4.343, 10490.762, 475.870, 52887.106 25/04/17,06:13:12,09,08,1, 11.9,1,1, 4.343, 10490.772, 475.865, 52887.022 25/04/17,06:13:12,10,08,1, 11.9,1,1, 4.343, 10490.735, 475.841, 52887.100 25/04/17,06:13:12,11,08,1, 11.9,1,1, 4.343, 10490.731, 475.838, 52887.108 25/04/17,06:13:12,12,08,1, 11.9,1,1, 4.343, 10490.748, 475.854, 52887.005 25/04/17,06:13:12,13,08,1, 11.9,1,1, 4.343, 10490.766, 475.838, 52887.038 25/04/17,06:13:12,14,08,1, 11.9,1,1, 4.343, 10490.760, 475.845, 52887.053 25/04/17,06:13:12,15,08,1, 11.9,1,1, 4.343, 10490.736, 475.825, 52887.043 25/04/17,06:13:12,16,08,1, 11.9,1,1, 4.343, 10490.736, 475.829, 52887.079 25/04/17,06:13:12,17,08,1, 11.9,1,1, 4.343, 10490.740, 475.830, 52887.026 25/04/17,06:13:12,18,08,1, 11.9,1,1, 4.343, 10490.693, 475.830, 52887.054 25/04/17,06:13:12,19,08,1, 11.9,1,1, 4.343, 10490.740, 475.826, 52887.041 25/04/17,06:13:13,00,07,1, 11.9,1,1, 4.344, 10490.736, 475.826, 52887.041 25/04/17,06:13:13,01,07,1, 11.9,1,1, 4.344, 10490.706, 475.853, 52887.018 25/04/17,06:13:13,02,07,1, 11.9,1,1, 4.344, 10490.720, 475.830, 52887.023 25/04/17,06:13:13,03,07,1, 11.9,1,1, 4.344, 10490.683, 475.828, 52887.088 25/04/17,06:13:13,04,07,1, 11.9,1,1, 4.344, 10490.692, 475.829, 52887.007 25/04/17,06:13:13,05,07,1, 11.9,1,1, 4.344, 10490.673, 475.811, 52887.026 25/04/17,06:13:13,06,07,1, 11.9,1,1, 4.344, 10490.698, 475.818, 52887.018 25/04/17,06:13:13,07,07,1, 11.9,1,1, 4.344, 10490.714, 475.843, 52887.079 25/04/17,06:13:13,08,07,1, 11.9,1,1, 4.344, 10490.702, 475.811, 52887.065 25/04/17,06:13:13,09,07,1, 11.9,1,1, 4.344, 10490.684, 475.807, 52887.097 25/04/17,06:13:13,10,07,1, 11.9,1,1, 4.344, 10490.689, 475.825, 52887.062 25/04/17,06:13:13,11,07,1, 11.9,1,1, 4.344, 10490.670, 475.785, 52887.044 25/04/17,06:13:13,12,07,1, 11.9,1,1, 4.344, 10490.691, 475.808, 52887.033 25/04/17,06:13:13,13,07,1, 11.9,1,1, 4.344, 10490.657, 475.806, 52887.032 25/04/17,06:13:13,14,07,1, 11.9,1,1, 4.344, 10490.688, 475.815, 52887.082 25/04/17,06:13:13,15,07,1, 11.9,1,1, 4.344, 10490.657, 475.787, 52887.076 25/04/17,06:13:13,16,07,1, 11.9,1,1, 4.344, 10490.642, 475.791, 52887.096 25/04/17,06:13:13,17,07,1, 11.9,1,1, 4.344, 10490.641, 475.783, 52887.124 25/04/17,06:13:13,18,07,1, 11.9,1,1, 4.344, 10490.630, 475.779, 52887.016 25/04/17,06:13:13,19,07,1, 11.9,1,1, 4.344, 10490.680, 475.751, 52887.012 25/04/17,06:13:14,00,08,1, 11.9,1,1, 4.344, 10490.677, 475.751, 52887.012 25/04/17,06:13:14,01,08,1, 11.9,1,1, 4.344, 10490.596, 475.771, 52887.052 25/04/17,06:13:14,02,08,1, 11.9,1,1, 4.344, 10490.613, 475.762, 52887.068 25/04/17,06:13:14,03,08,1, 11.9,1,1, 4.344, 10490.626, 475.754, 52887.015 25/04/17,06:13:14,04,08,1, 11.9,1,1, 4.344, 10490.622, 475.761, 52887.046 25/04/17,06:13:14,05,08,1, 11.9,1,1, 4.344, 10490.610, 475.773, 52887.107 25/04/17,06:13:14,06,08,1, 11.9,1,1, 4.344, 10490.615, 475.758, 52887.086 25/04/17,06:13:14,07,08,1, 11.9,1,1, 4.344, 10490.636, 475.758, 52887.005 25/04/17,06:13:14,08,08,1, 11.9,1,1, 4.344, 10490.597, 475.771, 52887.101 25/04/17,06:13:14,09,08,1, 11.9,1,1, 4.344, 10490.611, 475.712, 52887.030 25/04/17,06:13:14,10,08,1, 11.9,1,1, 4.344, 10490.609, 475.750, 52887.031 25/04/17,06:13:14,11,08,1, 11.9,1,1, 4.344, 10490.589, 475.745, 52887.050 25/04/17,06:13:14,12,08,1, 11.9,1,1, 4.344, 10490.583, 475.748, 52887.074 25/04/17,06:13:14,13,08,1, 11.9,1,1, 4.344, 10490.569, 475.739, 52887.101 25/04/17,06:13:14,14,08,1, 11.9,1,1, 4.344, 10490.592, 475.757, 52887.103 25/04/17,06:13:14,15,08,1, 11.9,1,1, 4.344, 10490.578, 475.758, 52887.026 25/04/17,06:13:14,16,08,1, 11.9,1,1, 4.344, 10490.562, 475.748, 52887.065 25/04/17,06:13:14,17,08,1, 11.9,1,1, 4.344, 10490.572, 475.727, 52887.082 25/04/17,06:13:14,18,08,1, 11.9,1,1, 4.344, 10490.557, 475.728, 52887.089 25/04/17,06:13:14,19,08,1, 11.9,1,1, 4.344, 10490.538, 475.730, 52887.132 25/04/17,06:13:15,00,09,1, 12.0,1,1, 4.343, 10490.535, 475.730, 52887.132 25/04/17,06:13:15,01,09,1, 12.0,1,1, 4.343, 10490.528, 475.723, 52887.098 25/04/17,06:13:15,02,09,1, 12.0,1,1, 4.343, 10490.557, 475.722, 52887.065 25/04/17,06:13:15,03,09,1, 12.0,1,1, 4.343, 10490.549, 475.716, 52887.115 25/04/17,06:13:15,04,09,1, 12.0,1,1, 4.343, 10490.551, 475.702, 52887.107 25/04/17,06:13:15,05,09,1, 12.0,1,1, 4.343, 10490.548, 475.722, 52887.070 25/04/17,06:13:15,06,09,1, 12.0,1,1, 4.343, 10490.532, 475.722, 52887.087 25/04/17,06:13:15,07,09,1, 12.0,1,1, 4.343, 10490.518, 475.701, 52887.036 25/04/17,06:13:15,08,09,1, 12.0,1,1, 4.343, 10490.531, 475.703, 52887.051 25/04/17,06:13:15,09,09,1, 12.0,1,1, 4.343, 10490.514, 475.694, 52887.075 25/04/17,06:13:15,10,09,1, 12.0,1,1, 4.343, 10490.542, 475.711, 52887.085 25/04/17,06:13:15,11,09,1, 12.0,1,1, 4.343, 10490.526, 475.706, 52887.107 25/04/17,06:13:15,12,09,1, 12.0,1,1, 4.343, 10490.512, 475.687, 52887.127 25/04/17,06:13:15,13,09,1, 12.0,1,1, 4.343, 10490.508, 475.679, 52887.121 25/04/17,06:13:15,14,09,1, 12.0,1,1, 4.343, 10490.485, 475.712, 52887.107 25/04/17,06:13:15,15,09,1, 12.0,1,1, 4.343, 10490.483, 475.671, 52887.016 25/04/17,06:13:15,16,09,1, 12.0,1,1, 4.343, 10490.482, 475.673, 52887.136 25/04/17,06:13:15,17,09,1, 12.0,1,1, 4.343, 10490.491, 475.675, 52887.085 25/04/17,06:13:15,18,09,1, 12.0,1,1, 4.343, 10490.481, 475.651, 52887.055 25/04/17,06:13:15,19,09,1, 12.0,1,1, 4.343, 10490.476, 475.694, 52887.036 25/04/17,06:13:16,00,08,1, 11.9,1,1, 4.339, 10490.469, 475.694, 52887.036 25/04/17,06:13:16,01,08,1, 11.9,1,1, 4.339, 10490.449, 475.658, 52887.140 25/04/17,06:13:16,02,08,1, 11.9,1,1, 4.339, 10490.468, 475.656, 52887.126 25/04/17,06:13:16,03,08,1, 11.9,1,1, 4.339, 10490.479, 475.653, 52887.090 25/04/17,06:13:16,04,08,1, 11.9,1,1, 4.339, 10490.452, 475.653, 52887.110 25/04/17,06:13:16,05,08,1, 11.9,1,1, 4.339, 10490.430, 475.649, 52887.058 25/04/17,06:13:16,06,08,1, 11.9,1,1, 4.339, 10490.448, 475.647, 52887.061 25/04/17,06:13:16,07,08,1, 11.9,1,1, 4.339, 10490.416, 475.655, 52887.110 25/04/17,06:13:16,08,08,1, 11.9,1,1, 4.339, 10490.440, 475.648, 52887.146 25/04/17,06:13:16,09,08,1, 11.9,1,1, 4.339, 10490.431, 475.639, 52887.131 25/04/17,06:13:16,10,08,1, 11.9,1,1, 4.339, 10490.427, 475.623, 52887.166 25/04/17,06:13:16,11,08,1, 11.9,1,1, 4.339, 10490.411, 475.643, 52887.027 25/04/17,06:13:16,12,08,1, 11.9,1,1, 4.339, 10490.420, 475.647, 52887.098 25/04/17,06:13:16,13,08,1, 11.9,1,1, 4.339, 10490.435, 475.652, 52887.123 25/04/17,06:13:16,14,08,1, 11.9,1,1, 4.339, 10490.411, 475.634, 52887.118 25/04/17,06:13:16,15,08,1, 11.9,1,1, 4.339, 10490.415, 475.615, 52887.068 25/04/17,06:13:16,16,08,1, 11.9,1,1, 4.339, 10490.378, 475.638, 52887.087 25/04/17,06:13:16,17,08,1, 11.9,1,1, 4.339, 10490.406, 475.626, 52887.105 25/04/17,06:13:16,18,08,1, 11.9,1,1, 4.339, 10490.396, 475.636, 52887.093 25/04/17,06:13:16,19,08,1, 11.9,1,1, 4.339, 10490.392, 475.619, 52887.097 25/04/17,06:13:17,00,08,1, 11.8,1,1, 4.349, 10490.385, 475.619, 52887.097 25/04/17,06:13:17,01,08,1, 11.8,1,1, 4.349, 10490.372, 475.637, 52887.253 25/04/17,06:13:17,02,08,1, 11.8,1,1, 4.349, 10490.362, 475.631, 52887.077 25/04/17,06:13:17,03,08,1, 11.8,1,1, 4.349, 10490.360, 475.578, 52887.105 25/04/17,06:13:17,04,08,1, 11.8,1,1, 4.349, 10490.369, 475.618, 52887.103 25/04/17,06:13:17,05,08,1, 11.8,1,1, 4.349, 10490.342, 475.613, 52887.131 25/04/17,06:13:17,06,08,1, 11.8,1,1, 4.349, 10490.334, 475.634, 52887.104 25/04/17,06:13:17,07,08,1, 11.8,1,1, 4.349, 10490.355, 475.626, 52887.132 25/04/17,06:13:17,08,08,1, 11.8,1,1, 4.349, 10490.364, 475.610, 52887.091 25/04/17,06:13:17,09,08,1, 11.8,1,1, 4.349, 10490.296, 475.598, 52887.074 25/04/17,06:13:17,10,08,1, 11.8,1,1, 4.349, 10490.331, 475.631, 52887.147 25/04/17,06:13:17,11,08,1, 11.8,1,1, 4.349, 10490.322, 475.610, 52887.040 25/04/17,06:13:17,12,08,1, 11.8,1,1, 4.349, 10490.311, 475.603, 52887.118 25/04/17,06:13:17,13,08,1, 11.8,1,1, 4.349, 10490.324, 475.602, 52887.063 25/04/17,06:13:17,14,08,1, 11.8,1,1, 4.349, 10490.328, 475.606, 52887.084 25/04/17,06:13:17,15,08,1, 11.8,1,1, 4.349, 10490.302, 475.609, 52887.082 25/04/17,06:13:17,16,08,1, 11.8,1,1, 4.349, 10490.315, 475.622, 52887.127 25/04/17,06:13:17,17,08,1, 11.8,1,1, 4.349, 10490.320, 475.599, 52887.047 25/04/17,06:13:17,18,08,1, 11.8,1,1, 4.349, 10490.265, 475.622, 52887.152 25/04/17,06:13:17,19,08,1, 11.8,1,1, 4.349, 10490.285, 475.592, 52887.042 25/04/17,06:13:18,00,08,1, 11.9,1,1, 4.335, 10490.277, 475.592, 52887.042 25/04/17,06:13:18,01,08,1, 11.9,1,1, 4.335, 10490.267, 475.598, 52887.101 25/04/17,06:13:18,02,08,1, 11.9,1,1, 4.335, 10490.251, 475.604, 52887.067 25/04/17,06:13:18,03,08,1, 11.9,1,1, 4.335, 10490.297, 475.611, 52887.084 25/04/17,06:13:18,04,08,1, 11.9,1,1, 4.335, 10490.263, 475.590, 52887.100 25/04/17,06:13:18,05,08,1, 11.9,1,1, 4.335, 10490.247, 475.597, 52887.092 25/04/17,06:13:18,06,08,1, 11.9,1,1, 4.335, 10490.262, 475.588, 52887.172 25/04/17,06:13:18,07,08,1, 11.9,1,1, 4.335, 10490.227, 475.593, 52887.075 25/04/17,06:13:18,08,08,1, 11.9,1,1, 4.335, 10490.227, 475.597, 52887.131 25/04/17,06:13:18,09,08,1, 11.9,1,1, 4.335, 10490.233, 475.592, 52887.112 25/04/17,06:13:18,10,08,1, 11.9,1,1, 4.335, 10490.223, 475.606, 52887.153 25/04/17,06:13:18,11,08,1, 11.9,1,1, 4.335, 10490.220, 475.590, 52887.163 25/04/17,06:13:18,12,08,1, 11.9,1,1, 4.335, 10490.224, 475.602, 52887.124 25/04/17,06:13:18,13,08,1, 11.9,1,1, 4.335, 10490.186, 475.601, 52887.117 25/04/17,06:13:18,14,08,1, 11.9,1,1, 4.335, 10490.202, 475.590, 52887.158 25/04/17,06:13:18,15,08,1, 11.9,1,1, 4.335, 10490.208, 475.594, 52887.101 25/04/17,06:13:18,16,08,1, 11.9,1,1, 4.335, 10490.212, 475.578, 52887.171 25/04/17,06:13:18,17,08,1, 11.9,1,1, 4.335, 10490.207, 475.574, 52887.040 25/04/17,06:13:18,18,08,1, 11.9,1,1, 4.335, 10490.187, 475.604, 52887.110 25/04/17,06:13:18,19,08,1, 11.9,1,1, 4.335, 10490.178, 475.594, 52887.106 25/04/17,06:13:19,00,09,1, 11.9,1,1, 4.343, 10490.177, 475.594, 52887.106 25/04/17,06:13:19,01,09,1, 11.9,1,1, 4.343, 10490.183, 475.586, 52887.098 25/04/17,06:13:19,02,09,1, 11.9,1,1, 4.343, 10490.159, 475.599, 52887.202 25/04/17,06:13:19,03,09,1, 11.9,1,1, 4.343, 10490.143, 475.559, 52887.075 25/04/17,06:13:19,04,09,1, 11.9,1,1, 4.343, 10490.174, 475.593, 52887.211 25/04/17,06:13:19,05,09,1, 11.9,1,1, 4.343, 10490.144, 475.590, 52887.098 25/04/17,06:13:19,06,09,1, 11.9,1,1, 4.343, 10490.147, 475.581, 52887.199 25/04/17,06:13:19,07,09,1, 11.9,1,1, 4.343, 10490.167, 475.587, 52887.110 25/04/17,06:13:19,08,09,1, 11.9,1,1, 4.343, 10490.163, 475.580, 52887.188 25/04/17,06:13:19,09,09,1, 11.9,1,1, 4.343, 10490.145, 475.568, 52887.110 25/04/17,06:13:19,10,09,1, 11.9,1,1, 4.343, 10490.142, 475.591, 52887.211 25/04/17,06:13:19,11,09,1, 11.9,1,1, 4.343, 10490.133, 475.588, 52887.073 25/04/17,06:13:19,12,09,1, 11.9,1,1, 4.343, 10490.125, 475.592, 52887.179 25/04/17,06:13:19,13,09,1, 11.9,1,1, 4.343, 10490.141, 475.577, 52887.192 25/04/17,06:13:19,14,09,1, 11.9,1,1, 4.343, 10490.131, 475.577, 52887.173 25/04/17,06:13:19,15,09,1, 11.9,1,1, 4.343, 10490.117, 475.569, 52887.105 25/04/17,06:13:19,16,09,1, 11.9,1,1, 4.343, 10490.104, 475.593, 52887.149 25/04/17,06:13:19,17,09,1, 11.9,1,1, 4.343, 10490.121, 475.576, 52887.145 25/04/17,06:13:19,18,09,1, 11.9,1,1, 4.343, 10490.124, 475.586, 52887.114 25/04/17,06:13:19,19,09,1, 11.9,1,1, 4.343, 10490.102, 475.574, 52887.128 25/04/17,06:13:20,00,07,1, 11.8,1,1, 4.343, 10490.102, 475.574, 52887.128 25/04/17,06:13:20,01,07,1, 11.8,1,1, 4.343, 10490.092, 475.570, 52887.064 25/04/17,06:13:20,02,07,1, 11.8,1,1, 4.343, 10490.085, 475.581, 52887.177 25/04/17,06:13:20,03,07,1, 11.8,1,1, 4.343, 10490.051, 475.597, 52887.185 25/04/17,06:13:20,04,07,1, 11.8,1,1, 4.343, 10490.073, 475.596, 52887.193 25/04/17,06:13:20,05,07,1, 11.8,1,1, 4.343, 10490.067, 475.575, 52887.211 25/04/17,06:13:20,06,07,1, 11.8,1,1, 4.343, 10490.055, 475.573, 52887.204 25/04/17,06:13:20,07,07,1, 11.8,1,1, 4.343, 10490.099, 475.587, 52887.226 25/04/17,06:13:20,08,07,1, 11.8,1,1, 4.343, 10490.042, 475.583, 52887.226 25/04/17,06:13:20,09,07,1, 11.8,1,1, 4.343, 10490.080, 475.591, 52887.258 25/04/17,06:13:20,10,07,1, 11.8,1,1, 4.343, 10490.027, 475.592, 52887.242 25/04/17,06:13:20,11,07,1, 11.8,1,1, 4.343, 10490.026, 475.577, 52887.246 25/04/17,06:13:20,12,07,1, 11.8,1,1, 4.343, 10490.033, 475.582, 52887.145 25/04/17,06:13:20,13,07,1, 11.8,1,1, 4.343, 10490.041, 475.575, 52887.185 25/04/17,06:13:20,14,07,1, 11.8,1,1, 4.343, 10490.034, 475.594, 52887.121 25/04/17,06:13:20,15,07,1, 11.8,1,1, 4.343, 10490.050, 475.569, 52887.173 25/04/17,06:13:20,16,07,1, 11.8,1,1, 4.343, 10490.007, 475.572, 52887.140 25/04/17,06:13:20,17,07,1, 11.8,1,1, 4.343, 10490.005, 475.589, 52887.147 25/04/17,06:13:20,18,07,1, 11.8,1,1, 4.343, 10490.013, 475.613, 52887.243 25/04/17,06:13:20,19,07,1, 11.8,1,1, 4.343, 10490.006, 475.559, 52887.182 25/04/17,06:13:21,00,09,1, 11.9,1,1, 4.337, 10490.001, 475.559, 52887.182 25/04/17,06:13:21,01,09,1, 11.9,1,1, 4.337, 10490.024, 475.565, 52887.160 25/04/17,06:13:21,02,09,1, 11.9,1,1, 4.337, 10490.008, 475.562, 52887.148 25/04/17,06:13:21,03,09,1, 11.9,1,1, 4.337, 10489.982, 475.581, 52887.162 25/04/17,06:13:21,04,09,1, 11.9,1,1, 4.337, 10489.981, 475.588, 52887.294 25/04/17,06:13:21,05,09,1, 11.9,1,1, 4.337, 10489.977, 475.568, 52887.173 25/04/17,06:13:21,06,09,1, 11.9,1,1, 4.337, 10489.962, 475.572, 52887.285 25/04/17,06:13:21,07,09,1, 11.9,1,1, 4.337, 10489.976, 475.546, 52887.168 25/04/17,06:13:21,08,09,1, 11.9,1,1, 4.337, 10489.945, 475.557, 52887.181 25/04/17,06:13:21,09,09,1, 11.9,1,1, 4.337, 10489.983, 475.581, 52887.230 25/04/17,06:13:21,10,09,1, 11.9,1,1, 4.337, 10489.937, 475.591, 52887.267 25/04/17,06:13:21,11,09,1, 11.9,1,1, 4.337, 10489.942, 475.591, 52887.232 25/04/17,06:13:21,12,09,1, 11.9,1,1, 4.337, 10489.944, 475.584, 52887.143 25/04/17,06:13:21,13,09,1, 11.9,1,1, 4.337, 10489.962, 475.572, 52887.190 25/04/17,06:13:21,14,09,1, 11.9,1,1, 4.337, 10489.941, 475.583, 52887.215 25/04/17,06:13:21,15,09,1, 11.9,1,1, 4.337, 10489.950, 475.571, 52887.264 25/04/17,06:13:21,16,09,1, 11.9,1,1, 4.337, 10489.952, 475.583, 52887.220 25/04/17,06:13:21,17,09,1, 11.9,1,1, 4.337, 10489.969, 475.584, 52887.179 25/04/17,06:13:21,18,09,1, 11.9,1,1, 4.337, 10489.914, 475.584, 52887.180 25/04/17,06:13:21,19,09,1, 11.9,1,1, 4.337, 10489.933, 475.566, 52887.200 25/04/17,06:13:22,00,08,1, 11.9,1,1, 4.346, 10489.926, 475.566, 52887.200 25/04/17,06:13:22,01,08,1, 11.9,1,1, 4.346, 10489.903, 475.583, 52887.252 25/04/17,06:13:22,02,08,1, 11.9,1,1, 4.346, 10489.924, 475.560, 52887.218 25/04/17,06:13:22,03,08,1, 11.9,1,1, 4.346, 10489.900, 475.564, 52887.176 25/04/17,06:13:22,04,08,1, 11.9,1,1, 4.346, 10489.898, 475.600, 52887.162 25/04/17,06:13:22,05,08,1, 11.9,1,1, 4.346, 10489.922, 475.597, 52887.199 25/04/17,06:13:22,06,08,1, 11.9,1,1, 4.346, 10489.920, 475.582, 52887.267 25/04/17,06:13:22,07,08,1, 11.9,1,1, 4.346, 10489.936, 475.561, 52887.205 25/04/17,06:13:22,08,08,1, 11.9,1,1, 4.346, 10489.929, 475.576, 52887.211 25/04/17,06:13:22,09,08,1, 11.9,1,1, 4.346, 10489.919, 475.576, 52887.198 25/04/17,06:13:22,10,08,1, 11.9,1,1, 4.346, 10489.889, 475.591, 52887.173 25/04/17,06:13:22,11,08,1, 11.9,1,1, 4.346, 10489.906, 475.575, 52887.241 25/04/17,06:13:22,12,08,1, 11.9,1,1, 4.346, 10489.899, 475.581, 52887.195 25/04/17,06:13:22,13,08,1, 11.9,1,1, 4.346, 10489.889, 475.605, 52887.254 25/04/17,06:13:22,14,08,1, 11.9,1,1, 4.346, 10489.881, 475.594, 52887.291 25/04/17,06:13:22,15,08,1, 11.9,1,1, 4.346, 10489.887, 475.595, 52887.164 25/04/17,06:13:22,16,08,1, 11.9,1,1, 4.346, 10489.866, 475.600, 52887.243 25/04/17,06:13:22,17,08,1, 11.9,1,1, 4.346, 10489.877, 475.618, 52887.262 25/04/17,06:13:22,18,08,1, 11.9,1,1, 4.346, 10489.873, 475.593, 52887.309 25/04/17,06:13:22,19,08,1, 11.9,1,1, 4.346, 10489.868, 475.588, 52887.197 25/04/17,06:13:23,00,08,1, 11.9,1,1, 4.347, 10489.860, 475.588, 52887.197 25/04/17,06:13:23,01,08,1, 11.9,1,1, 4.347, 10489.852, 475.567, 52887.191 25/04/17,06:13:23,02,08,1, 11.9,1,1, 4.347, 10489.858, 475.601, 52887.290 25/04/17,06:13:23,03,08,1, 11.9,1,1, 4.347, 10489.854, 475.581, 52887.238 25/04/17,06:13:23,04,08,1, 11.9,1,1, 4.347, 10489.862, 475.603, 52887.265 25/04/17,06:13:23,05,08,1, 11.9,1,1, 4.347, 10489.847, 475.600, 52887.190 25/04/17,06:13:23,06,08,1, 11.9,1,1, 4.347, 10489.833, 475.601, 52887.233 25/04/17,06:13:23,07,08,1, 11.9,1,1, 4.347, 10489.858, 475.621, 52887.273 25/04/17,06:13:23,08,08,1, 11.9,1,1, 4.347, 10489.832, 475.584, 52887.284 25/04/17,06:13:23,09,08,1, 11.9,1,1, 4.347, 10489.836, 475.605, 52887.290 25/04/17,06:13:23,10,08,1, 11.9,1,1, 4.347, 10489.848, 475.615, 52887.306 25/04/17,06:13:23,11,08,1, 11.9,1,1, 4.347, 10489.836, 475.584, 52887.249 25/04/17,06:13:23,12,08,1, 11.9,1,1, 4.347, 10489.836, 475.613, 52887.220 25/04/17,06:13:23,13,08,1, 11.9,1,1, 4.347, 10489.834, 475.577, 52887.275 25/04/17,06:13:23,14,08,1, 11.9,1,1, 4.347, 10489.835, 475.602, 52887.284 25/04/17,06:13:23,15,08,1, 11.9,1,1, 4.347, 10489.826, 475.605, 52887.246 25/04/17,06:13:23,16,08,1, 11.9,1,1, 4.347, 10489.792, 475.609, 52887.240 25/04/17,06:13:23,17,08,1, 11.9,1,1, 4.347, 10489.800, 475.610, 52887.238 25/04/17,06:13:23,18,08,1, 11.9,1,1, 4.347, 10489.817, 475.602, 52887.236 25/04/17,06:13:23,19,08,1, 11.9,1,1, 4.347, 10489.827, 475.605, 52887.216 25/04/17,06:13:24,00,08,1, 11.9,1,1, 4.342, 10489.826, 475.605, 52887.216 25/04/17,06:13:24,01,08,1, 11.9,1,1, 4.342, 10489.787, 475.623, 52887.252 25/04/17,06:13:24,02,08,1, 11.9,1,1, 4.342, 10489.820, 475.583, 52887.267 25/04/17,06:13:24,03,08,1, 11.9,1,1, 4.342, 10489.810, 475.610, 52887.243 25/04/17,06:13:24,04,08,1, 11.9,1,1, 4.342, 10489.801, 475.602, 52887.272 25/04/17,06:13:24,05,08,1, 11.9,1,1, 4.342, 10489.825, 475.601, 52887.253 25/04/17,06:13:24,06,08,1, 11.9,1,1, 4.342, 10489.806, 475.590, 52887.294 25/04/17,06:13:24,07,08,1, 11.9,1,1, 4.342, 10489.794, 475.607, 52887.265 25/04/17,06:13:24,08,08,1, 11.9,1,1, 4.342, 10489.779, 475.597, 52887.286 25/04/17,06:13:24,09,08,1, 11.9,1,1, 4.342, 10489.798, 475.619, 52887.287 25/04/17,06:13:24,10,08,1, 11.9,1,1, 4.342, 10489.790, 475.631, 52887.281 25/04/17,06:13:24,11,08,1, 11.9,1,1, 4.342, 10489.772, 475.606, 52887.275 25/04/17,06:13:24,12,08,1, 11.9,1,1, 4.342, 10489.775, 475.614, 52887.329 25/04/17,06:13:24,13,08,1, 11.9,1,1, 4.342, 10489.769, 475.623, 52887.282 25/04/17,06:13:24,14,08,1, 11.9,1,1, 4.342, 10489.766, 475.626, 52887.253 25/04/17,06:13:24,15,08,1, 11.9,1,1, 4.342, 10489.745, 475.615, 52887.332 25/04/17,06:13:24,16,08,1, 11.9,1,1, 4.342, 10489.767, 475.628, 52887.266 25/04/17,06:13:24,17,08,1, 11.9,1,1, 4.342, 10489.767, 475.618, 52887.286 25/04/17,06:13:24,18,08,1, 11.9,1,1, 4.342, 10489.786, 475.609, 52887.285 25/04/17,06:13:24,19,08,1, 11.9,1,1, 4.342, 10489.734, 475.609, 52887.318 25/04/17,06:13:25,00,08,1, 12.0,1,1, 4.346, 10489.726, 475.609, 52887.318 25/04/17,06:13:25,01,08,1, 12.0,1,1, 4.346, 10489.773, 475.643, 52887.274 25/04/17,06:13:25,02,08,1, 12.0,1,1, 4.346, 10489.745, 475.635, 52887.264 25/04/17,06:13:25,03,08,1, 12.0,1,1, 4.346, 10489.750, 475.627, 52887.301 25/04/17,06:13:25,04,08,1, 12.0,1,1, 4.346, 10489.755, 475.647, 52887.295 25/04/17,06:13:25,05,08,1, 12.0,1,1, 4.346, 10489.745, 475.647, 52887.277 25/04/17,06:13:25,06,08,1, 12.0,1,1, 4.346, 10489.768, 475.608, 52887.291 25/04/17,06:13:25,07,08,1, 12.0,1,1, 4.346, 10489.720, 475.610, 52887.340 25/04/17,06:13:25,08,08,1, 12.0,1,1, 4.346, 10489.738, 475.618, 52887.295 25/04/17,06:13:25,09,08,1, 12.0,1,1, 4.346, 10489.756, 475.628, 52887.252 25/04/17,06:13:25,10,08,1, 12.0,1,1, 4.346, 10489.735, 475.613, 52887.342 25/04/17,06:13:25,11,08,1, 12.0,1,1, 4.346, 10489.730, 475.616, 52887.327 25/04/17,06:13:25,12,08,1, 12.0,1,1, 4.346, 10489.711, 475.643, 52887.293 25/04/17,06:13:25,13,08,1, 12.0,1,1, 4.346, 10489.736, 475.607, 52887.247 25/04/17,06:13:25,14,08,1, 12.0,1,1, 4.346, 10489.725, 475.623, 52887.266 25/04/17,06:13:25,15,08,1, 12.0,1,1, 4.346, 10489.725, 475.624, 52887.290 25/04/17,06:13:25,16,08,1, 12.0,1,1, 4.346, 10489.733, 475.639, 52887.320 25/04/17,06:13:25,17,08,1, 12.0,1,1, 4.346, 10489.706, 475.634, 52887.305 25/04/17,06:13:25,18,08,1, 12.0,1,1, 4.346, 10489.711, 475.610, 52887.262 25/04/17,06:13:25,19,08,1, 12.0,1,1, 4.346, 10489.741, 475.641, 52887.294 25/04/17,06:13:26,00,08,1, 11.9,1,1, 4.335, 10489.734, 475.641, 52887.294 25/04/17,06:13:26,01,08,1, 11.9,1,1, 4.335, 10489.697, 475.629, 52887.317 25/04/17,06:13:26,02,08,1, 11.9,1,1, 4.335, 10489.696, 475.621, 52887.273 25/04/17,06:13:26,03,08,1, 11.9,1,1, 4.335, 10489.700, 475.649, 52887.266 25/04/17,06:13:26,04,08,1, 11.9,1,1, 4.335, 10489.681, 475.646, 52887.233 25/04/17,06:13:26,05,08,1, 11.9,1,1, 4.335, 10489.702, 475.650, 52887.344 25/04/17,06:13:26,06,08,1, 11.9,1,1, 4.335, 10489.699, 475.633, 52887.278 25/04/17,06:13:26,07,08,1, 11.9,1,1, 4.335, 10489.705, 475.616, 52887.312 25/04/17,06:13:26,08,08,1, 11.9,1,1, 4.335, 10489.711, 475.626, 52887.285 25/04/17,06:13:26,09,08,1, 11.9,1,1, 4.335, 10489.680, 475.632, 52887.312 25/04/17,06:13:26,10,08,1, 11.9,1,1, 4.335, 10489.661, 475.676, 52887.620 25/04/17,06:13:26,11,08,1, 11.9,1,1, 4.335, 10489.709, 475.646, 52887.258 25/04/17,06:13:26,12,08,1, 11.9,1,1, 4.335, 10489.706, 475.627, 52887.234 25/04/17,06:13:26,13,08,1, 11.9,1,1, 4.335, 10489.714, 475.647, 52887.226 25/04/17,06:13:26,14,08,1, 11.9,1,1, 4.335, 10489.676, 475.649, 52887.287 25/04/17,06:13:26,15,08,1, 11.9,1,1, 4.335, 10489.687, 475.643, 52887.280 25/04/17,06:13:26,16,08,1, 11.9,1,1, 4.335, 10489.684, 475.662, 52887.337 25/04/17,06:13:26,17,08,1, 11.9,1,1, 4.335, 10489.670, 475.633, 52887.276 25/04/17,06:13:26,18,08,1, 11.9,1,1, 4.335, 10489.666, 475.642, 52887.252 25/04/17,06:13:26,19,08,1, 11.9,1,1, 4.335, 10489.658, 475.638, 52887.299 25/04/17,06:13:27,00,06,1, 11.9,1,1, 4.346, 10489.651, 475.638, 52887.299 25/04/17,06:13:27,01,06,1, 11.9,1,1, 4.346, 10489.679, 475.660, 52887.293 25/04/17,06:13:27,02,06,1, 11.9,1,1, 4.346, 10489.660, 475.641, 52887.369 25/04/17,06:13:27,03,06,1, 11.9,1,1, 4.346, 10489.653, 475.672, 52887.301 25/04/17,06:13:27,04,06,1, 11.9,1,1, 4.346, 10489.635, 475.653, 52887.342 25/04/17,06:13:27,05,06,1, 11.9,1,1, 4.346, 10489.662, 475.660, 52887.403 25/04/17,06:13:27,06,06,1, 11.9,1,1, 4.346, 10489.655, 475.649, 52887.270 25/04/17,06:13:27,07,06,1, 11.9,1,1, 4.346, 10489.645, 475.647, 52887.318 25/04/17,06:13:27,08,06,1, 11.9,1,1, 4.346, 10489.648, 475.663, 52887.387 25/04/17,06:13:27,09,06,1, 11.9,1,1, 4.346, 10489.650, 475.617, 52887.283 25/04/17,06:13:27,10,06,1, 11.9,1,1, 4.346, 10489.664, 475.617, 52887.270 25/04/17,06:13:27,11,06,1, 11.9,1,1, 4.346, 10489.624, 475.666, 52887.353 25/04/17,06:13:27,12,06,1, 11.9,1,1, 4.346, 10489.665, 475.657, 52887.313 25/04/17,06:13:27,13,06,1, 11.9,1,1, 4.346, 10489.641, 475.633, 52887.358 25/04/17,06:13:27,14,06,1, 11.9,1,1, 4.346, 10489.608, 475.629, 52887.348 25/04/17,06:13:27,15,06,1, 11.9,1,1, 4.346, 10489.615, 475.640, 52887.339 25/04/17,06:13:27,16,06,1, 11.9,1,1, 4.346, 10489.659, 475.649, 52887.230 25/04/17,06:13:27,17,06,1, 11.9,1,1, 4.346, 10489.654, 475.657, 52887.417 25/04/17,06:13:27,18,06,1, 11.9,1,1, 4.346, 10489.658, 475.615, 52887.310 25/04/17,06:13:27,19,06,1, 11.9,1,1, 4.346, 10489.641, 475.661, 52887.343 25/04/17,06:13:28,00,07,1, 11.9,1,1, 4.343, 10489.634, 475.661, 52887.343 25/04/17,06:13:28,01,07,1, 11.9,1,1, 4.343, 10489.623, 475.636, 52887.329 25/04/17,06:13:28,02,07,1, 11.9,1,1, 4.343, 10489.636, 475.653, 52887.365 25/04/17,06:13:28,03,07,1, 11.9,1,1, 4.343, 10489.608, 475.642, 52887.319 25/04/17,06:13:28,04,07,1, 11.9,1,1, 4.343, 10489.619, 475.643, 52887.343 25/04/17,06:13:28,05,07,1, 11.9,1,1, 4.343, 10489.609, 475.648, 52887.289 25/04/17,06:13:28,06,07,1, 11.9,1,1, 4.343, 10489.622, 475.606, 52887.286 25/04/17,06:13:28,07,07,1, 11.9,1,1, 4.343, 10489.630, 475.623, 52887.324 25/04/17,06:13:28,08,07,1, 11.9,1,1, 4.343, 10489.612, 475.619, 52887.321 25/04/17,06:13:28,09,07,1, 11.9,1,1, 4.343, 10489.630, 475.632, 52887.274 25/04/17,06:13:28,10,07,1, 11.9,1,1, 4.343, 10489.605, 475.638, 52887.388 25/04/17,06:13:28,11,07,1, 11.9,1,1, 4.343, 10489.615, 475.636, 52887.362 25/04/17,06:13:28,12,07,1, 11.9,1,1, 4.343, 10489.594, 475.634, 52887.297 25/04/17,06:13:28,13,07,1, 11.9,1,1, 4.343, 10489.613, 475.641, 52887.360 25/04/17,06:13:28,14,07,1, 11.9,1,1, 4.343, 10489.593, 475.651, 52887.285 25/04/17,06:13:28,15,07,1, 11.9,1,1, 4.343, 10489.585, 475.626, 52887.352 25/04/17,06:13:28,16,07,1, 11.9,1,1, 4.343, 10489.597, 475.645, 52887.316 25/04/17,06:13:28,17,07,1, 11.9,1,1, 4.343, 10489.590, 475.624, 52887.327 25/04/17,06:13:28,18,07,1, 11.9,1,1, 4.343, 10489.594, 475.640, 52887.384 25/04/17,06:13:28,19,07,1, 11.9,1,1, 4.343, 10489.585, 475.616, 52887.313 25/04/17,06:13:29,00,07,1, 11.9,1,1, 4.347, 10489.584, 475.616, 52887.313 25/04/17,06:13:29,01,07,1, 11.9,1,1, 4.347, 10489.588, 475.641, 52887.349 25/04/17,06:13:29,02,07,1, 11.9,1,1, 4.347, 10489.559, 475.618, 52887.347 25/04/17,06:13:29,03,07,1, 11.9,1,1, 4.347, 10489.559, 475.631, 52887.418 25/04/17,06:13:29,04,07,1, 11.9,1,1, 4.347, 10489.563, 475.634, 52887.379 25/04/17,06:13:29,05,07,1, 11.9,1,1, 4.347, 10489.547, 475.638, 52887.370 25/04/17,06:13:29,06,07,1, 11.9,1,1, 4.347, 10489.598, 475.639, 52887.330 25/04/17,06:13:29,07,07,1, 11.9,1,1, 4.347, 10489.573, 475.664, 52887.343 25/04/17,06:13:29,08,07,1, 11.9,1,1, 4.347, 10489.579, 475.659, 52887.338 25/04/17,06:13:29,09,07,1, 11.9,1,1, 4.347, 10489.535, 475.656, 52887.359 25/04/17,06:13:29,10,07,1, 11.9,1,1, 4.347, 10489.573, 475.644, 52887.418 25/04/17,06:13:29,11,07,1, 11.9,1,1, 4.347, 10489.552, 475.661, 52887.405 25/04/17,06:13:29,12,07,1, 11.9,1,1, 4.347, 10489.543, 475.653, 52887.349 25/04/17,06:13:29,13,07,1, 11.9,1,1, 4.347, 10489.554, 475.631, 52887.347 25/04/17,06:13:29,14,07,1, 11.9,1,1, 4.347, 10489.553, 475.648, 52887.389 25/04/17,06:13:29,15,07,1, 11.9,1,1, 4.347, 10489.567, 475.643, 52887.332 25/04/17,06:13:29,16,07,1, 11.9,1,1, 4.347, 10489.559, 475.635, 52887.369 25/04/17,06:13:29,17,07,1, 11.9,1,1, 4.347, 10489.534, 475.640, 52887.368 25/04/17,06:13:29,18,07,1, 11.9,1,1, 4.347, 10489.522, 475.628, 52887.305 25/04/17,06:13:29,19,07,1, 11.9,1,1, 4.347, 10489.545, 475.640, 52887.427 25/04/17,06:13:30,00,07,1, 11.9,1,1, 4.343, 10489.542, 475.640, 52887.427 25/04/17,06:13:30,01,07,1, 11.9,1,1, 4.343, 10489.540, 475.632, 52887.407 25/04/17,06:13:30,02,07,1, 11.9,1,1, 4.343, 10489.513, 475.650, 52887.357 25/04/17,06:13:30,03,07,1, 11.9,1,1, 4.343, 10489.520, 475.683, 52887.407 25/04/17,06:13:30,04,07,1, 11.9,1,1, 4.343, 10489.534, 475.648, 52887.428 25/04/17,06:13:30,05,07,1, 11.9,1,1, 4.343, 10489.506, 475.655, 52887.325 25/04/17,06:13:30,06,07,1, 11.9,1,1, 4.343, 10489.531, 475.652, 52887.305 25/04/17,06:13:30,07,07,1, 11.9,1,1, 4.343, 10489.490, 475.686, 52887.458 25/04/17,06:13:30,08,07,1, 11.9,1,1, 4.343, 10489.507, 475.641, 52887.356 25/04/17,06:13:30,09,07,1, 11.9,1,1, 4.343, 10489.506, 475.666, 52887.428 25/04/17,06:13:30,10,07,1, 11.9,1,1, 4.343, 10489.513, 475.659, 52887.393 25/04/17,06:13:30,11,07,1, 11.9,1,1, 4.343, 10489.519, 475.673, 52887.415 25/04/17,06:13:30,12,07,1, 11.9,1,1, 4.343, 10489.506, 475.682, 52887.382 25/04/17,06:13:30,13,07,1, 11.9,1,1, 4.343, 10489.525, 475.679, 52887.361 25/04/17,06:13:30,14,07,1, 11.9,1,1, 4.343, 10489.509, 475.677, 52887.381 25/04/17,06:13:30,15,07,1, 11.9,1,1, 4.343, 10489.505, 475.676, 52887.370 25/04/17,06:13:30,16,07,1, 11.9,1,1, 4.343, 10489.514, 475.687, 52887.321 25/04/17,06:13:30,17,07,1, 11.9,1,1, 4.343, 10489.488, 475.689, 52887.384 25/04/17,06:13:30,18,07,1, 11.9,1,1, 4.343, 10489.504, 475.682, 52887.384 25/04/17,06:13:30,19,07,1, 11.9,1,1, 4.343, 10489.447, 475.677, 52887.349 25/04/17,06:13:31,00,08,1, 12.0,1,1, 4.345, 10489.442, 475.677, 52887.349 25/04/17,06:13:31,01,08,1, 12.0,1,1, 4.345, 10489.502, 475.687, 52887.389 25/04/17,06:13:31,02,08,1, 12.0,1,1, 4.345, 10489.478, 475.698, 52887.440 25/04/17,06:13:31,03,08,1, 12.0,1,1, 4.345, 10489.459, 475.679, 52887.428 25/04/17,06:13:31,04,08,1, 12.0,1,1, 4.345, 10489.466, 475.706, 52887.434 25/04/17,06:13:31,05,08,1, 12.0,1,1, 4.345, 10489.454, 475.679, 52887.370 25/04/17,06:13:31,06,08,1, 12.0,1,1, 4.345, 10489.469, 475.664, 52887.359 25/04/17,06:13:31,07,08,1, 12.0,1,1, 4.345, 10489.445, 475.682, 52887.420 25/04/17,06:13:31,08,08,1, 12.0,1,1, 4.345, 10489.440, 475.673, 52887.382 25/04/17,06:13:31,09,08,1, 12.0,1,1, 4.345, 10489.452, 475.669, 52887.380 25/04/17,06:13:31,10,08,1, 12.0,1,1, 4.345, 10489.471, 475.660, 52887.373 25/04/17,06:13:31,11,08,1, 12.0,1,1, 4.345, 10489.437, 475.679, 52887.312 25/04/17,06:13:31,12,08,1, 12.0,1,1, 4.345, 10489.428, 475.689, 52887.405 25/04/17,06:13:31,13,08,1, 12.0,1,1, 4.345, 10489.449, 475.673, 52887.423 25/04/17,06:13:31,14,08,1, 12.0,1,1, 4.345, 10489.410, 475.676, 52887.335 25/04/17,06:13:31,15,08,1, 12.0,1,1, 4.345, 10489.453, 475.665, 52887.346 25/04/17,06:13:31,16,08,1, 12.0,1,1, 4.345, 10489.420, 475.664, 52887.371 25/04/17,06:13:31,17,08,1, 12.0,1,1, 4.345, 10489.443, 475.660, 52887.402 25/04/17,06:13:31,18,08,1, 12.0,1,1, 4.345, 10489.444, 475.670, 52887.288 25/04/17,06:13:31,19,08,1, 12.0,1,1, 4.345, 10489.429, 475.699, 52887.478 25/04/17,06:13:32,00,07,1, 11.9,1,1, 4.338, 10489.426, 475.699, 52887.478 25/04/17,06:13:32,01,07,1, 11.9,1,1, 4.338, 10489.425, 475.686, 52887.399 25/04/17,06:13:32,02,07,1, 11.9,1,1, 4.338, 10489.422, 475.690, 52887.466 25/04/17,06:13:32,03,07,1, 11.9,1,1, 4.338, 10489.427, 475.712, 52887.435 25/04/17,06:13:32,04,07,1, 11.9,1,1, 4.338, 10489.392, 475.696, 52887.377 25/04/17,06:13:32,05,07,1, 11.9,1,1, 4.338, 10489.391, 475.677, 52887.376 25/04/17,06:13:32,06,07,1, 11.9,1,1, 4.338, 10489.387, 475.709, 52887.438 25/04/17,06:13:32,07,07,1, 11.9,1,1, 4.338, 10489.354, 475.670, 52887.236 25/04/17,06:13:32,08,07,1, 11.9,1,1, 4.338, 10489.382, 475.710, 52887.465 25/04/17,06:13:32,09,07,1, 11.9,1,1, 4.338, 10489.413, 475.689, 52887.456 25/04/17,06:13:32,10,07,1, 11.9,1,1, 4.338, 10489.393, 475.680, 52887.355 25/04/17,06:13:32,11,07,1, 11.9,1,1, 4.338, 10489.433, 475.703, 52887.398 25/04/17,06:13:32,12,07,1, 11.9,1,1, 4.338, 10489.365, 475.686, 52887.392 25/04/17,06:13:32,13,07,1, 11.9,1,1, 4.338, 10489.378, 475.671, 52887.455 25/04/17,06:13:32,14,07,1, 11.9,1,1, 4.338, 10489.368, 475.702, 52887.408 25/04/17,06:13:32,15,07,1, 11.9,1,1, 4.338, 10489.388, 475.689, 52887.390 25/04/17,06:13:32,16,07,1, 11.9,1,1, 4.338, 10489.371, 475.687, 52887.338 25/04/17,06:13:32,17,07,1, 11.9,1,1, 4.338, 10489.371, 475.701, 52887.374 25/04/17,06:13:32,18,07,1, 11.9,1,1, 4.338, 10489.392, 475.698, 52887.370 25/04/17,06:13:32,19,07,1, 11.9,1,1, 4.338, 10489.373, 475.704, 52887.378 25/04/17,06:13:33,00,08,1, 11.9,1,1, 4.342, 10489.367, 475.704, 52887.378 25/04/17,06:13:33,01,08,1, 11.9,1,1, 4.342, 10489.362, 475.711, 52887.357 25/04/17,06:13:33,02,08,1, 11.9,1,1, 4.342, 10489.365, 475.700, 52887.394 25/04/17,06:13:33,03,08,1, 11.9,1,1, 4.342, 10489.355, 475.704, 52887.395 25/04/17,06:13:33,04,08,1, 11.9,1,1, 4.342, 10489.332, 475.690, 52887.399 25/04/17,06:13:33,05,08,1, 11.9,1,1, 4.342, 10489.372, 475.709, 52887.458 25/04/17,06:13:33,06,08,1, 11.9,1,1, 4.342, 10489.332, 475.701, 52887.405 25/04/17,06:13:33,07,08,1, 11.9,1,1, 4.342, 10489.331, 475.706, 52887.390 25/04/17,06:13:33,08,08,1, 11.9,1,1, 4.342, 10489.321, 475.728, 52887.470 25/04/17,06:13:33,09,08,1, 11.9,1,1, 4.342, 10489.333, 475.727, 52887.466 25/04/17,06:13:33,10,08,1, 11.9,1,1, 4.342, 10489.310, 475.733, 52887.413 25/04/17,06:13:33,11,08,1, 11.9,1,1, 4.342, 10489.335, 475.705, 52887.393 25/04/17,06:13:33,12,08,1, 11.9,1,1, 4.342, 10489.329, 475.721, 52887.352 25/04/17,06:13:33,13,08,1, 11.9,1,1, 4.342, 10489.313, 475.714, 52887.367 25/04/17,06:13:33,14,08,1, 11.9,1,1, 4.342, 10489.302, 475.716, 52887.410 25/04/17,06:13:33,15,08,1, 11.9,1,1, 4.342, 10489.315, 475.726, 52887.390 25/04/17,06:13:33,16,08,1, 11.9,1,1, 4.342, 10489.299, 475.728, 52887.389 25/04/17,06:13:33,17,08,1, 11.9,1,1, 4.342, 10489.311, 475.707, 52887.411 25/04/17,06:13:33,18,08,1, 11.9,1,1, 4.342, 10489.298, 475.729, 52887.463 25/04/17,06:13:33,19,08,1, 11.9,1,1, 4.342, 10489.283, 475.721, 52887.368 25/04/17,06:13:34,00,08,1, 11.9,1,1, 4.345, 10489.275, 475.721, 52887.368 25/04/17,06:13:34,01,08,1, 11.9,1,1, 4.345, 10489.289, 475.718, 52887.454 25/04/17,06:13:34,02,08,1, 11.9,1,1, 4.345, 10489.279, 475.709, 52887.410 25/04/17,06:13:34,03,08,1, 11.9,1,1, 4.345, 10489.279, 475.729, 52887.367 25/04/17,06:13:34,04,08,1, 11.9,1,1, 4.345, 10489.269, 475.718, 52887.433 25/04/17,06:13:34,05,08,1, 11.9,1,1, 4.345, 10489.276, 475.711, 52887.440 25/04/17,06:13:34,06,08,1, 11.9,1,1, 4.345, 10489.267, 475.744, 52887.366 25/04/17,06:13:34,07,08,1, 11.9,1,1, 4.345, 10489.246, 475.711, 52887.373 25/04/17,06:13:34,08,08,1, 11.9,1,1, 4.345, 10489.254, 475.712, 52887.422 25/04/17,06:13:34,09,08,1, 11.9,1,1, 4.345, 10489.248, 475.720, 52887.441 25/04/17,06:13:34,10,08,1, 11.9,1,1, 4.345, 10489.256, 475.723, 52887.385 25/04/17,06:13:34,11,08,1, 11.9,1,1, 4.345, 10489.250, 475.707, 52887.438 25/04/17,06:13:34,12,08,1, 11.9,1,1, 4.345, 10489.246, 475.729, 52887.406 25/04/17,06:13:34,13,08,1, 11.9,1,1, 4.345, 10489.241, 475.720, 52887.403 25/04/17,06:13:34,14,08,1, 11.9,1,1, 4.345, 10489.227, 475.725, 52887.404 25/04/17,06:13:34,15,08,1, 11.9,1,1, 4.345, 10489.242, 475.718, 52887.413 25/04/17,06:13:34,16,08,1, 11.9,1,1, 4.345, 10489.242, 475.708, 52887.406 25/04/17,06:13:34,17,08,1, 11.9,1,1, 4.345, 10489.236, 475.723, 52887.426 25/04/17,06:13:34,18,08,1, 11.9,1,1, 4.345, 10489.227, 475.730, 52887.458 25/04/17,06:13:34,19,08,1, 11.9,1,1, 4.345, 10489.239, 475.714, 52887.420 25/04/17,06:13:35,00,07,1, 11.9,1,1, 4.346, 10489.234, 475.714, 52887.420 25/04/17,06:13:35,01,07,1, 11.9,1,1, 4.346, 10489.214, 475.726, 52887.405 25/04/17,06:13:35,02,07,1, 11.9,1,1, 4.346, 10489.203, 475.728, 52887.438 25/04/17,06:13:35,03,07,1, 11.9,1,1, 4.346, 10489.206, 475.713, 52887.388 25/04/17,06:13:35,04,07,1, 11.9,1,1, 4.346, 10489.210, 475.727, 52887.396 25/04/17,06:13:35,05,07,1, 11.9,1,1, 4.346, 10489.186, 475.743, 52887.515 25/04/17,06:13:35,06,07,1, 11.9,1,1, 4.346, 10489.191, 475.723, 52887.383 25/04/17,06:13:35,07,07,1, 11.9,1,1, 4.346, 10489.177, 475.733, 52887.399 25/04/17,06:13:35,08,07,1, 11.9,1,1, 4.346, 10489.212, 475.714, 52887.383 25/04/17,06:13:35,09,07,1, 11.9,1,1, 4.346, 10489.177, 475.717, 52887.474 25/04/17,06:13:35,10,07,1, 11.9,1,1, 4.346, 10489.193, 475.730, 52887.400 25/04/17,06:13:35,11,07,1, 11.9,1,1, 4.346, 10489.163, 475.709, 52887.348 25/04/17,06:13:35,12,07,1, 11.9,1,1, 4.346, 10489.195, 475.717, 52887.419 25/04/17,06:13:35,13,07,1, 11.9,1,1, 4.346, 10489.168, 475.730, 52887.458 25/04/17,06:13:35,14,07,1, 11.9,1,1, 4.346, 10489.150, 475.727, 52887.430 25/04/17,06:13:35,15,07,1, 11.9,1,1, 4.346, 10489.180, 475.722, 52887.381 25/04/17,06:13:35,16,07,1, 11.9,1,1, 4.346, 10489.176, 475.743, 52887.432 25/04/17,06:13:35,17,07,1, 11.9,1,1, 4.346, 10489.151, 475.717, 52887.498 25/04/17,06:13:35,18,07,1, 11.9,1,1, 4.346, 10489.185, 475.737, 52887.484 25/04/17,06:13:35,19,07,1, 11.9,1,1, 4.346, 10489.183, 475.716, 52887.413 25/04/17,06:13:36,00,08,1, 11.9,1,1, 4.347, 10489.175, 475.716, 52887.413 25/04/17,06:13:36,01,08,1, 11.9,1,1, 4.347, 10489.168, 475.733, 52887.385 25/04/17,06:13:36,02,08,1, 11.9,1,1, 4.347, 10489.149, 475.739, 52887.387 25/04/17,06:13:36,03,08,1, 11.9,1,1, 4.347, 10489.135, 475.745, 52887.402 25/04/17,06:13:36,04,08,1, 11.9,1,1, 4.347, 10489.159, 475.733, 52887.460 25/04/17,06:13:36,05,08,1, 11.9,1,1, 4.347, 10489.135, 475.748, 52887.442 25/04/17,06:13:36,06,08,1, 11.9,1,1, 4.347, 10489.137, 475.745, 52887.414 25/04/17,06:13:36,07,08,1, 11.9,1,1, 4.347, 10489.123, 475.759, 52887.376 25/04/17,06:13:36,08,08,1, 11.9,1,1, 4.347, 10489.126, 475.743, 52887.421 25/04/17,06:13:36,09,08,1, 11.9,1,1, 4.347, 10489.132, 475.741, 52887.351 25/04/17,06:13:36,10,08,1, 11.9,1,1, 4.347, 10489.104, 475.736, 52887.430 25/04/17,06:13:36,11,08,1, 11.9,1,1, 4.347, 10489.113, 475.755, 52887.454 25/04/17,06:13:36,12,08,1, 11.9,1,1, 4.347, 10489.120, 475.749, 52887.503 25/04/17,06:13:36,13,08,1, 11.9,1,1, 4.347, 10489.130, 475.745, 52887.487 25/04/17,06:13:36,14,08,1, 11.9,1,1, 4.347, 10489.117, 475.765, 52887.440 25/04/17,06:13:36,15,08,1, 11.9,1,1, 4.347, 10489.109, 475.747, 52887.458 25/04/17,06:13:36,16,08,1, 11.9,1,1, 4.347, 10489.099, 475.749, 52887.473 25/04/17,06:13:36,17,08,1, 11.9,1,1, 4.347, 10489.091, 475.756, 52887.372 25/04/17,06:13:36,18,08,1, 11.9,1,1, 4.347, 10489.095, 475.763, 52887.433 25/04/17,06:13:36,19,08,1, 11.9,1,1, 4.347, 10489.084, 475.773, 52887.453 25/04/17,06:13:37,00,08,1, 12.0,1,1, 4.347, 10489.084, 475.773, 52887.453 25/04/17,06:13:37,01,08,1, 12.0,1,1, 4.347, 10489.102, 475.771, 52887.416 25/04/17,06:13:37,02,08,1, 12.0,1,1, 4.347, 10489.089, 475.746, 52887.411 25/04/17,06:13:37,03,08,1, 12.0,1,1, 4.347, 10489.077, 475.780, 52887.497 25/04/17,06:13:37,04,08,1, 12.0,1,1, 4.347, 10489.070, 475.789, 52887.480 25/04/17,06:13:37,05,08,1, 12.0,1,1, 4.347, 10489.071, 475.766, 52887.386 25/04/17,06:13:37,06,08,1, 12.0,1,1, 4.347, 10489.086, 475.768, 52887.375 25/04/17,06:13:37,07,08,1, 12.0,1,1, 4.347, 10489.065, 475.778, 52887.403 25/04/17,06:13:37,08,08,1, 12.0,1,1, 4.347, 10489.048, 475.780, 52887.401 25/04/17,06:13:37,09,08,1, 12.0,1,1, 4.347, 10489.052, 475.796, 52887.433 25/04/17,06:13:37,10,08,1, 12.0,1,1, 4.347, 10489.066, 475.787, 52887.449 25/04/17,06:13:37,11,08,1, 12.0,1,1, 4.347, 10489.051, 475.791, 52887.494 25/04/17,06:13:37,12,08,1, 12.0,1,1, 4.347, 10489.032, 475.785, 52887.425 25/04/17,06:13:37,13,08,1, 12.0,1,1, 4.347, 10489.050, 475.781, 52887.444 25/04/17,06:13:37,14,08,1, 12.0,1,1, 4.347, 10489.043, 475.772, 52887.400 25/04/17,06:13:37,15,08,1, 12.0,1,1, 4.347, 10489.056, 475.771, 52887.410 25/04/17,06:13:37,16,08,1, 12.0,1,1, 4.347, 10489.057, 475.807, 52887.389 25/04/17,06:13:37,17,08,1, 12.0,1,1, 4.347, 10489.022, 475.786, 52887.426 25/04/17,06:13:37,18,08,1, 12.0,1,1, 4.347, 10489.028, 475.798, 52887.452 25/04/17,06:13:37,19,08,1, 12.0,1,1, 4.347, 10489.065, 475.808, 52887.410 25/04/17,06:13:38,00,07,1, 11.9,1,1, 4.334, 10489.058, 475.808, 52887.410 25/04/17,06:13:38,01,07,1, 11.9,1,1, 4.334, 10489.028, 475.801, 52887.445 25/04/17,06:13:38,02,07,1, 11.9,1,1, 4.334, 10489.029, 475.820, 52887.417 25/04/17,06:13:38,03,07,1, 11.9,1,1, 4.334, 10489.036, 475.834, 52887.434 25/04/17,06:13:38,04,07,1, 11.9,1,1, 4.334, 10489.034, 475.823, 52887.449 25/04/17,06:13:38,05,07,1, 11.9,1,1, 4.334, 10489.018, 475.815, 52887.483 25/04/17,06:13:38,06,07,1, 11.9,1,1, 4.334, 10489.007, 475.790, 52887.408 25/04/17,06:13:38,07,07,1, 11.9,1,1, 4.334, 10488.992, 475.820, 52887.521 25/04/17,06:13:38,08,07,1, 11.9,1,1, 4.334, 10489.005, 475.842, 52887.488 25/04/17,06:13:38,09,07,1, 11.9,1,1, 4.334, 10488.999, 475.831, 52887.402 25/04/17,06:13:38,10,07,1, 11.9,1,1, 4.334, 10488.999, 475.820, 52887.494 25/04/17,06:13:38,11,07,1, 11.9,1,1, 4.334, 10488.989, 475.851, 52887.455 25/04/17,06:13:38,12,07,1, 11.9,1,1, 4.334, 10489.004, 475.828, 52887.410 25/04/17,06:13:38,13,07,1, 11.9,1,1, 4.334, 10488.986, 475.845, 52887.414 25/04/17,06:13:38,14,07,1, 11.9,1,1, 4.334, 10488.953, 475.854, 52887.471 25/04/17,06:13:38,15,07,1, 11.9,1,1, 4.334, 10488.996, 475.842, 52887.396 25/04/17,06:13:38,16,07,1, 11.9,1,1, 4.334, 10488.998, 475.841, 52887.489 25/04/17,06:13:38,17,07,1, 11.9,1,1, 4.334, 10488.983, 475.860, 52887.444 25/04/17,06:13:38,18,07,1, 11.9,1,1, 4.334, 10488.996, 475.838, 52887.459 25/04/17,06:13:38,19,07,1, 11.9,1,1, 4.334, 10488.985, 475.834, 52887.507 25/04/17,06:13:39,00,07,1, 11.9,1,1, 4.344, 10488.983, 475.834, 52887.507 25/04/17,06:13:39,01,07,1, 11.9,1,1, 4.344, 10488.973, 475.861, 52887.394 25/04/17,06:13:39,02,07,1, 11.9,1,1, 4.344, 10488.969, 475.865, 52887.428 25/04/17,06:13:39,03,07,1, 11.9,1,1, 4.344, 10488.958, 475.864, 52887.493 25/04/17,06:13:39,04,07,1, 11.9,1,1, 4.344, 10488.977, 475.881, 52887.463 25/04/17,06:13:39,05,07,1, 11.9,1,1, 4.344, 10488.960, 475.871, 52887.395 25/04/17,06:13:39,06,07,1, 11.9,1,1, 4.344, 10488.991, 475.863, 52887.419 25/04/17,06:13:39,07,07,1, 11.9,1,1, 4.344, 10488.967, 475.864, 52887.442 25/04/17,06:13:39,08,07,1, 11.9,1,1, 4.344, 10488.947, 475.874, 52887.473 25/04/17,06:13:39,09,07,1, 11.9,1,1, 4.344, 10488.955, 475.853, 52887.415 25/04/17,06:13:39,10,07,1, 11.9,1,1, 4.344, 10488.964, 475.894, 52887.473 25/04/17,06:13:39,11,07,1, 11.9,1,1, 4.344, 10488.959, 475.873, 52887.448 25/04/17,06:13:39,12,07,1, 11.9,1,1, 4.344, 10488.943, 475.853, 52887.399 25/04/17,06:13:39,13,07,1, 11.9,1,1, 4.344, 10488.956, 475.888, 52887.611 25/04/17,06:13:39,14,07,1, 11.9,1,1, 4.344, 10488.938, 475.870, 52887.552 25/04/17,06:13:39,15,07,1, 11.9,1,1, 4.344, 10488.918, 475.892, 52887.479 25/04/17,06:13:39,16,07,1, 11.9,1,1, 4.344, 10488.956, 475.872, 52887.581 25/04/17,06:13:39,17,07,1, 11.9,1,1, 4.344, 10488.967, 475.865, 52887.405 25/04/17,06:13:39,18,07,1, 11.9,1,1, 4.344, 10488.942, 475.885, 52887.484 25/04/17,06:13:39,19,07,1, 11.9,1,1, 4.344, 10488.925, 475.908, 52887.442 25/04/17,06:13:40,00,07,1, 12.0,1,1, 4.346, 10488.917, 475.908, 52887.442 25/04/17,06:13:40,01,07,1, 12.0,1,1, 4.346, 10488.912, 475.903, 52887.398 25/04/17,06:13:40,02,07,1, 12.0,1,1, 4.346, 10488.940, 475.884, 52887.423 25/04/17,06:13:40,03,07,1, 12.0,1,1, 4.346, 10488.913, 475.871, 52887.431 25/04/17,06:13:40,04,07,1, 12.0,1,1, 4.346, 10488.944, 475.889, 52887.498 25/04/17,06:13:40,05,07,1, 12.0,1,1, 4.346, 10488.918, 475.929, 52887.452 25/04/17,06:13:40,06,07,1, 12.0,1,1, 4.346, 10488.946, 475.915, 52887.470 25/04/17,06:13:40,07,07,1, 12.0,1,1, 4.346, 10488.948, 475.912, 52887.457 25/04/17,06:13:40,08,07,1, 12.0,1,1, 4.346, 10488.911, 475.920, 52887.459 25/04/17,06:13:40,09,07,1, 12.0,1,1, 4.346, 10488.926, 475.908, 52887.474 25/04/17,06:13:40,10,07,1, 12.0,1,1, 4.346, 10488.912, 475.921, 52887.436 25/04/17,06:13:40,11,07,1, 12.0,1,1, 4.346, 10488.915, 475.922, 52887.460 25/04/17,06:13:40,12,07,1, 12.0,1,1, 4.346, 10488.908, 475.919, 52887.464 25/04/17,06:13:40,13,07,1, 12.0,1,1, 4.346, 10488.899, 475.919, 52887.513 25/04/17,06:13:40,14,07,1, 12.0,1,1, 4.346, 10488.887, 475.909, 52887.432 25/04/17,06:13:40,15,07,1, 12.0,1,1, 4.346, 10488.897, 475.943, 52887.458 25/04/17,06:13:40,16,07,1, 12.0,1,1, 4.346, 10488.913, 475.930, 52887.412 25/04/17,06:13:40,17,07,1, 12.0,1,1, 4.346, 10488.902, 475.952, 52887.410 25/04/17,06:13:40,18,07,1, 12.0,1,1, 4.346, 10488.923, 475.938, 52887.526 25/04/17,06:13:40,19,07,1, 12.0,1,1, 4.346, 10488.902, 475.938, 52887.469 25/04/17,06:13:41,00,08,1, 11.9,1,1, 4.339, 10488.900, 475.938, 52887.469 25/04/17,06:13:41,01,08,1, 11.9,1,1, 4.339, 10488.906, 475.933, 52887.462 25/04/17,06:13:41,02,08,1, 11.9,1,1, 4.339, 10488.909, 475.950, 52887.525 25/04/17,06:13:41,03,08,1, 11.9,1,1, 4.339, 10488.880, 475.947, 52887.496 25/04/17,06:13:41,04,08,1, 11.9,1,1, 4.339, 10488.894, 475.953, 52887.521 25/04/17,06:13:41,05,08,1, 11.9,1,1, 4.339, 10488.891, 475.955, 52887.423 25/04/17,06:13:41,06,08,1, 11.9,1,1, 4.339, 10488.883, 475.950, 52887.519 25/04/17,06:13:41,07,08,1, 11.9,1,1, 4.339, 10488.898, 475.965, 52887.511 25/04/17,06:13:41,08,08,1, 11.9,1,1, 4.339, 10488.902, 475.969, 52887.437 25/04/17,06:13:41,09,08,1, 11.9,1,1, 4.339, 10488.890, 475.967, 52887.581 25/04/17,06:13:41,10,08,1, 11.9,1,1, 4.339, 10488.890, 476.004, 52887.532 25/04/17,06:13:41,11,08,1, 11.9,1,1, 4.339, 10488.869, 475.964, 52887.523 25/04/17,06:13:41,12,08,1, 11.9,1,1, 4.339, 10488.890, 475.994, 52887.542 25/04/17,06:13:41,13,08,1, 11.9,1,1, 4.339, 10488.885, 475.983, 52887.459 25/04/17,06:13:41,14,08,1, 11.9,1,1, 4.339, 10488.860, 475.980, 52887.478 25/04/17,06:13:41,15,08,1, 11.9,1,1, 4.339, 10488.881, 475.992, 52887.538 25/04/17,06:13:41,16,08,1, 11.9,1,1, 4.339, 10488.864, 475.976, 52887.480 25/04/17,06:13:41,17,08,1, 11.9,1,1, 4.339, 10488.883, 475.987, 52887.517 25/04/17,06:13:41,18,08,1, 11.9,1,1, 4.339, 10488.853, 475.985, 52887.471 25/04/17,06:13:41,19,08,1, 11.9,1,1, 4.339, 10488.855, 475.990, 52887.444 25/04/17,06:13:42,00,08,1, 11.9,1,1, 4.348, 10488.850, 475.990, 52887.444 25/04/17,06:13:42,01,08,1, 11.9,1,1, 4.348, 10488.880, 475.998, 52887.488 25/04/17,06:13:42,02,08,1, 11.9,1,1, 4.348, 10488.867, 475.981, 52887.454 25/04/17,06:13:42,03,08,1, 11.9,1,1, 4.348, 10488.860, 476.021, 52887.564 25/04/17,06:13:42,04,08,1, 11.9,1,1, 4.348, 10488.882, 476.005, 52887.467 25/04/17,06:13:42,05,08,1, 11.9,1,1, 4.348, 10488.859, 476.005, 52887.512 25/04/17,06:13:42,06,08,1, 11.9,1,1, 4.348, 10488.886, 476.024, 52887.460 25/04/17,06:13:42,07,08,1, 11.9,1,1, 4.348, 10488.878, 476.007, 52887.469 25/04/17,06:13:42,08,08,1, 11.9,1,1, 4.348, 10488.865, 476.023, 52887.462 25/04/17,06:13:42,09,08,1, 11.9,1,1, 4.348, 10488.848, 476.036, 52887.451 25/04/17,06:13:42,10,08,1, 11.9,1,1, 4.348, 10488.895, 476.008, 52887.347 25/04/17,06:13:42,11,08,1, 11.9,1,1, 4.348, 10488.832, 476.034, 52887.524 25/04/17,06:13:42,12,08,1, 11.9,1,1, 4.348, 10488.842, 476.038, 52887.610 25/04/17,06:13:42,13,08,1, 11.9,1,1, 4.348, 10488.827, 476.029, 52887.500 25/04/17,06:13:42,14,08,1, 11.9,1,1, 4.348, 10488.855, 476.030, 52887.493 25/04/17,06:13:42,15,08,1, 11.9,1,1, 4.348, 10488.850, 476.008, 52887.456 25/04/17,06:13:42,16,08,1, 11.9,1,1, 4.348, 10488.857, 476.057, 52887.515 25/04/17,06:13:42,17,08,1, 11.9,1,1, 4.348, 10488.859, 476.039, 52887.465 25/04/17,06:13:42,18,08,1, 11.9,1,1, 4.348, 10488.843, 476.038, 52887.461 25/04/17,06:13:42,19,08,1, 11.9,1,1, 4.348, 10488.858, 476.064, 52887.443 25/04/17,06:13:43,00,07,1, 11.9,1,1, 4.343, 10488.850, 476.064, 52887.443 25/04/17,06:13:43,01,07,1, 11.9,1,1, 4.343, 10488.869, 476.036, 52887.523 25/04/17,06:13:43,02,07,1, 11.9,1,1, 4.343, 10488.867, 476.040, 52887.333 25/04/17,06:13:43,03,07,1, 11.9,1,1, 4.343, 10488.841, 476.064, 52887.594 25/04/17,06:13:43,04,07,1, 11.9,1,1, 4.343, 10488.865, 476.038, 52887.369 25/04/17,06:13:43,05,07,1, 11.9,1,1, 4.343, 10488.870, 476.080, 52887.571 25/04/17,06:13:43,06,07,1, 11.9,1,1, 4.343, 10488.861, 476.091, 52887.525 25/04/17,06:13:43,07,07,1, 11.9,1,1, 4.343, 10488.865, 476.064, 52887.464 25/04/17,06:13:43,08,07,1, 11.9,1,1, 4.343, 10488.846, 476.077, 52887.487 25/04/17,06:13:43,09,07,1, 11.9,1,1, 4.343, 10488.839, 476.084, 52887.531 25/04/17,06:13:43,10,07,1, 11.9,1,1, 4.343, 10488.830, 476.071, 52887.502 25/04/17,06:13:43,11,07,1, 11.9,1,1, 4.343, 10488.830, 476.083, 52887.519 25/04/17,06:13:43,12,07,1, 11.9,1,1, 4.343, 10488.848, 476.096, 52887.607 25/04/17,06:13:43,13,07,1, 11.9,1,1, 4.343, 10488.827, 476.083, 52887.475 25/04/17,06:13:43,14,07,1, 11.9,1,1, 4.343, 10488.845, 476.087, 52887.525 25/04/17,06:13:43,15,07,1, 11.9,1,1, 4.343, 10488.829, 476.089, 52887.538 25/04/17,06:13:43,16,07,1, 11.9,1,1, 4.343, 10488.829, 476.090, 52887.570 25/04/17,06:13:43,17,07,1, 11.9,1,1, 4.343, 10488.836, 476.084, 52887.453 25/04/17,06:13:43,18,07,1, 11.9,1,1, 4.343, 10488.804, 476.066, 52887.456 25/04/17,06:13:43,19,07,1, 11.9,1,1, 4.343, 10488.811, 476.074, 52887.490 25/04/17,06:13:44,00,07,1, 11.9,1,1, 4.348, 10488.808, 476.074, 52887.490 25/04/17,06:13:44,01,07,1, 11.9,1,1, 4.348, 10488.828, 476.096, 52887.502 25/04/17,06:13:44,02,07,1, 11.9,1,1, 4.348, 10488.805, 476.089, 52887.583 25/04/17,06:13:44,03,07,1, 11.9,1,1, 4.348, 10488.812, 476.085, 52887.572 25/04/17,06:13:44,04,07,1, 11.9,1,1, 4.348, 10488.811, 476.105, 52887.535 25/04/17,06:13:44,05,07,1, 11.9,1,1, 4.348, 10488.782, 476.096, 52887.550 25/04/17,06:13:44,06,07,1, 11.9,1,1, 4.348, 10488.802, 476.105, 52887.460 25/04/17,06:13:44,07,07,1, 11.9,1,1, 4.348, 10488.787, 476.120, 52887.534 25/04/17,06:13:44,08,07,1, 11.9,1,1, 4.348, 10488.811, 476.109, 52887.465 25/04/17,06:13:44,09,07,1, 11.9,1,1, 4.348, 10488.810, 476.108, 52887.500 25/04/17,06:13:44,10,07,1, 11.9,1,1, 4.348, 10488.780, 476.130, 52887.522 25/04/17,06:13:44,11,07,1, 11.9,1,1, 4.348, 10488.801, 476.137, 52887.515 25/04/17,06:13:44,12,07,1, 11.9,1,1, 4.348, 10488.806, 476.136, 52887.494 25/04/17,06:13:44,13,07,1, 11.9,1,1, 4.348, 10488.780, 476.154, 52887.480 25/04/17,06:13:44,14,07,1, 11.9,1,1, 4.348, 10488.813, 476.134, 52887.536 25/04/17,06:13:44,15,07,1, 11.9,1,1, 4.348, 10488.776, 476.156, 52887.489 25/04/17,06:13:44,16,07,1, 11.9,1,1, 4.348, 10488.770, 476.137, 52887.525 25/04/17,06:13:44,17,07,1, 11.9,1,1, 4.348, 10488.799, 476.129, 52887.497 25/04/17,06:13:44,18,07,1, 11.9,1,1, 4.348, 10488.779, 476.166, 52887.472 25/04/17,06:13:44,19,07,1, 11.9,1,1, 4.348, 10488.756, 476.173, 52887.578 25/04/17,06:13:45,00,08,1, 11.9,1,1, 4.344, 10488.750, 476.173, 52887.578 25/04/17,06:13:45,01,08,1, 11.9,1,1, 4.344, 10488.756, 476.155, 52887.485 25/04/17,06:13:45,02,08,1, 11.9,1,1, 4.344, 10488.753, 476.168, 52887.503 25/04/17,06:13:45,03,08,1, 11.9,1,1, 4.344, 10488.795, 476.158, 52887.588 25/04/17,06:13:45,04,08,1, 11.9,1,1, 4.344, 10488.780, 476.146, 52887.428 25/04/17,06:13:45,05,08,1, 11.9,1,1, 4.344, 10488.762, 476.167, 52887.540 25/04/17,06:13:45,06,08,1, 11.9,1,1, 4.344, 10488.753, 476.171, 52887.506 25/04/17,06:13:45,07,08,1, 11.9,1,1, 4.344, 10488.766, 476.157, 52887.512 25/04/17,06:13:45,08,08,1, 11.9,1,1, 4.344, 10488.764, 476.211, 52887.498 25/04/17,06:13:45,09,08,1, 11.9,1,1, 4.344, 10488.743, 476.186, 52887.494 25/04/17,06:13:45,10,08,1, 11.9,1,1, 4.344, 10488.744, 476.219, 52887.488 25/04/17,06:13:45,11,08,1, 11.9,1,1, 4.344, 10488.750, 476.194, 52887.513 25/04/17,06:13:45,12,08,1, 11.9,1,1, 4.344, 10488.775, 476.196, 52887.517 25/04/17,06:13:45,13,08,1, 11.9,1,1, 4.344, 10488.756, 476.189, 52887.498 25/04/17,06:13:45,14,08,1, 11.9,1,1, 4.344, 10488.768, 476.210, 52887.486 25/04/17,06:13:45,15,08,1, 11.9,1,1, 4.344, 10488.753, 476.199, 52887.524 25/04/17,06:13:45,16,08,1, 11.9,1,1, 4.344, 10488.748, 476.203, 52887.540 25/04/17,06:13:45,17,08,1, 11.9,1,1, 4.344, 10488.751, 476.208, 52887.555 25/04/17,06:13:45,18,08,1, 11.9,1,1, 4.344, 10488.747, 476.191, 52887.474 25/04/17,06:13:45,19,08,1, 11.9,1,1, 4.344, 10488.756, 476.205, 52887.529 25/04/17,06:13:46,00,08,1, 11.9,1,1, 4.346, 10488.750, 476.205, 52887.529 25/04/17,06:13:46,01,08,1, 11.9,1,1, 4.346, 10488.734, 476.213, 52887.495 25/04/17,06:13:46,02,08,1, 11.9,1,1, 4.346, 10488.744, 476.205, 52887.478 25/04/17,06:13:46,03,08,1, 11.9,1,1, 4.346, 10488.715, 476.221, 52887.531 25/04/17,06:13:46,04,08,1, 11.9,1,1, 4.346, 10488.733, 476.224, 52887.477 25/04/17,06:13:46,05,08,1, 11.9,1,1, 4.346, 10488.753, 476.226, 52887.501 25/04/17,06:13:46,06,08,1, 11.9,1,1, 4.346, 10488.742, 476.201, 52887.548 25/04/17,06:13:46,07,08,1, 11.9,1,1, 4.346, 10488.704, 476.231, 52887.669 25/04/17,06:13:46,08,08,1, 11.9,1,1, 4.346, 10488.763, 476.212, 52887.492 25/04/17,06:13:46,09,08,1, 11.9,1,1, 4.346, 10488.719, 476.209, 52887.449 25/04/17,06:13:46,10,08,1, 11.9,1,1, 4.346, 10488.734, 476.238, 52887.532 25/04/17,06:13:46,11,08,1, 11.9,1,1, 4.346, 10488.715, 476.241, 52887.440 25/04/17,06:13:46,12,08,1, 11.9,1,1, 4.346, 10488.710, 476.226, 52887.500 25/04/17,06:13:46,13,08,1, 11.9,1,1, 4.346, 10488.713, 476.233, 52887.503 25/04/17,06:13:46,14,08,1, 11.9,1,1, 4.346, 10488.714, 476.214, 52887.583 25/04/17,06:13:46,15,08,1, 11.9,1,1, 4.346, 10488.713, 476.232, 52887.567 25/04/17,06:13:46,16,08,1, 11.9,1,1, 4.346, 10488.720, 476.257, 52887.597 25/04/17,06:13:46,17,08,1, 11.9,1,1, 4.346, 10488.708, 476.208, 52887.539 25/04/17,06:13:46,18,08,1, 11.9,1,1, 4.346, 10488.705, 476.253, 52887.490 25/04/17,06:13:46,19,08,1, 11.9,1,1, 4.346, 10488.707, 476.244, 52887.496 25/04/17,06:13:47,00,07,1, 11.9,1,1, 4.344, 10488.700, 476.244, 52887.496 25/04/17,06:13:47,01,07,1, 11.9,1,1, 4.344, 10488.712, 476.232, 52887.468 25/04/17,06:13:47,02,07,1, 11.9,1,1, 4.344, 10488.714, 476.270, 52887.554 25/04/17,06:13:47,03,07,1, 11.9,1,1, 4.344, 10488.692, 476.255, 52887.557 25/04/17,06:13:47,04,07,1, 11.9,1,1, 4.344, 10488.707, 476.296, 52887.479 25/04/17,06:13:47,05,07,1, 11.9,1,1, 4.344, 10488.693, 476.266, 52887.568 25/04/17,06:13:47,06,07,1, 11.9,1,1, 4.344, 10488.689, 476.264, 52887.503 25/04/17,06:13:47,07,07,1, 11.9,1,1, 4.344, 10488.674, 476.272, 52887.442 25/04/17,06:13:47,08,07,1, 11.9,1,1, 4.344, 10488.704, 476.280, 52887.558 25/04/17,06:13:47,09,07,1, 11.9,1,1, 4.344, 10488.695, 476.306, 52887.543 25/04/17,06:13:47,10,07,1, 11.9,1,1, 4.344, 10488.716, 476.263, 52887.441 25/04/17,06:13:47,11,07,1, 11.9,1,1, 4.344, 10488.682, 476.296, 52887.503 25/04/17,06:13:47,12,07,1, 11.9,1,1, 4.344, 10488.693, 476.296, 52887.493 25/04/17,06:13:47,13,07,1, 11.9,1,1, 4.344, 10488.694, 476.313, 52887.534 25/04/17,06:13:47,14,07,1, 11.9,1,1, 4.344, 10488.669, 476.320, 52887.809 25/04/17,06:13:47,15,07,1, 11.9,1,1, 4.344, 10488.706, 476.294, 52887.521 25/04/17,06:13:47,16,07,1, 11.9,1,1, 4.344, 10488.693, 476.320, 52887.457 25/04/17,06:13:47,17,07,1, 11.9,1,1, 4.344, 10488.700, 476.319, 52887.472 25/04/17,06:13:47,18,07,1, 11.9,1,1, 4.344, 10488.687, 476.335, 52887.491 25/04/17,06:13:47,19,07,1, 11.9,1,1, 4.344, 10488.658, 476.302, 52887.447 25/04/17,06:13:48,00,07,1, 11.9,1,1, 4.343, 10488.658, 476.302, 52887.447 25/04/17,06:13:48,01,07,1, 11.9,1,1, 4.343, 10488.664, 476.326, 52887.540 25/04/17,06:13:48,02,07,1, 11.9,1,1, 4.343, 10488.661, 476.325, 52887.490 25/04/17,06:13:48,03,07,1, 11.9,1,1, 4.343, 10488.664, 476.314, 52887.562 25/04/17,06:13:48,04,07,1, 11.9,1,1, 4.343, 10488.661, 476.338, 52887.515 25/04/17,06:13:48,05,07,1, 11.9,1,1, 4.343, 10488.650, 476.325, 52887.546 25/04/17,06:13:48,06,07,1, 11.9,1,1, 4.343, 10488.644, 476.332, 52887.537 25/04/17,06:13:48,07,07,1, 11.9,1,1, 4.343, 10488.648, 476.338, 52887.454 25/04/17,06:13:48,08,07,1, 11.9,1,1, 4.343, 10488.661, 476.316, 52887.498 25/04/17,06:13:48,09,07,1, 11.9,1,1, 4.343, 10488.663, 476.345, 52887.507 25/04/17,06:13:48,10,07,1, 11.9,1,1, 4.343, 10488.648, 476.347, 52887.484 25/04/17,06:13:48,11,07,1, 11.9,1,1, 4.343, 10488.641, 476.362, 52887.569 25/04/17,06:13:48,12,07,1, 11.9,1,1, 4.343, 10488.656, 476.322, 52887.519 25/04/17,06:13:48,13,07,1, 11.9,1,1, 4.343, 10488.666, 476.349, 52887.513 25/04/17,06:13:48,14,07,1, 11.9,1,1, 4.343, 10488.620, 476.341, 52887.524 25/04/17,06:13:48,15,07,1, 11.9,1,1, 4.343, 10488.634, 476.371, 52887.517 25/04/17,06:13:48,16,07,1, 11.9,1,1, 4.343, 10488.637, 476.352, 52887.550 25/04/17,06:13:48,17,07,1, 11.9,1,1, 4.343, 10488.630, 476.379, 52887.533 25/04/17,06:13:48,18,07,1, 11.9,1,1, 4.343, 10488.639, 476.357, 52887.445 25/04/17,06:13:48,19,07,1, 11.9,1,1, 4.343, 10488.657, 476.361, 52887.475 25/04/17,06:13:49,00,07,1, 12.0,1,1, 4.345, 10488.650, 476.361, 52887.475 25/04/17,06:13:49,01,07,1, 12.0,1,1, 4.345, 10488.624, 476.371, 52887.590 25/04/17,06:13:49,02,07,1, 12.0,1,1, 4.345, 10488.654, 476.359, 52887.453 25/04/17,06:13:49,03,07,1, 12.0,1,1, 4.345, 10488.606, 476.390, 52887.545 25/04/17,06:13:49,04,07,1, 12.0,1,1, 4.345, 10488.619, 476.382, 52887.492 25/04/17,06:13:49,05,07,1, 12.0,1,1, 4.345, 10488.617, 476.367, 52887.482 25/04/17,06:13:49,06,07,1, 12.0,1,1, 4.345, 10488.604, 476.410, 52887.547 25/04/17,06:13:49,07,07,1, 12.0,1,1, 4.345, 10488.614, 476.397, 52887.544 25/04/17,06:13:49,08,07,1, 12.0,1,1, 4.345, 10488.620, 476.408, 52887.507 25/04/17,06:13:49,09,07,1, 12.0,1,1, 4.345, 10488.627, 476.393, 52887.555 25/04/17,06:13:49,10,07,1, 12.0,1,1, 4.345, 10488.598, 476.385, 52887.489 25/04/17,06:13:49,11,07,1, 12.0,1,1, 4.345, 10488.597, 476.404, 52887.448 25/04/17,06:13:49,12,07,1, 12.0,1,1, 4.345, 10488.620, 476.386, 52887.461 25/04/17,06:13:49,13,07,1, 12.0,1,1, 4.345, 10488.622, 476.392, 52887.539 25/04/17,06:13:49,14,07,1, 12.0,1,1, 4.345, 10488.615, 476.403, 52887.475 25/04/17,06:13:49,15,07,1, 12.0,1,1, 4.345, 10488.591, 476.400, 52887.473 25/04/17,06:13:49,16,07,1, 12.0,1,1, 4.345, 10488.615, 476.432, 52887.558 25/04/17,06:13:49,17,07,1, 12.0,1,1, 4.345, 10488.605, 476.416, 52887.516 25/04/17,06:13:49,18,07,1, 12.0,1,1, 4.345, 10488.606, 476.417, 52887.461 25/04/17,06:13:49,19,07,1, 12.0,1,1, 4.345, 10488.607, 476.419, 52887.587 25/04/17,06:13:50,00,07,1, 11.9,1,1, 4.333, 10488.600, 476.419, 52887.587 25/04/17,06:13:50,01,07,1, 11.9,1,1, 4.333, 10488.617, 476.428, 52887.579 25/04/17,06:13:50,02,07,1, 11.9,1,1, 4.333, 10488.600, 476.428, 52887.498 25/04/17,06:13:50,03,07,1, 11.9,1,1, 4.333, 10488.633, 476.427, 52887.506 25/04/17,06:13:50,04,07,1, 11.9,1,1, 4.333, 10488.596, 476.437, 52887.602 25/04/17,06:13:50,05,07,1, 11.9,1,1, 4.333, 10488.603, 476.430, 52887.558 25/04/17,06:13:50,06,07,1, 11.9,1,1, 4.333, 10488.599, 476.441, 52887.534 25/04/17,06:13:50,07,07,1, 11.9,1,1, 4.333, 10488.598, 476.426, 52887.571 25/04/17,06:13:50,08,07,1, 11.9,1,1, 4.333, 10488.601, 476.434, 52887.468 25/04/17,06:13:50,09,07,1, 11.9,1,1, 4.333, 10488.609, 476.434, 52887.510 25/04/17,06:13:50,10,07,1, 11.9,1,1, 4.333, 10488.573, 476.431, 52887.490 25/04/17,06:13:50,11,07,1, 11.9,1,1, 4.333, 10488.582, 476.423, 52887.537 25/04/17,06:13:50,12,07,1, 11.9,1,1, 4.333, 10488.584, 476.456, 52887.596 25/04/17,06:13:50,13,07,1, 11.9,1,1, 4.333, 10488.577, 476.448, 52887.532 25/04/17,06:13:50,14,07,1, 11.9,1,1, 4.333, 10488.589, 476.468, 52887.517 25/04/17,06:13:50,15,07,1, 11.9,1,1, 4.333, 10488.571, 476.449, 52887.508 25/04/17,06:13:50,16,07,1, 11.9,1,1, 4.333, 10488.582, 476.452, 52887.513 25/04/17,06:13:50,17,07,1, 11.9,1,1, 4.333, 10488.556, 476.462, 52887.525 25/04/17,06:13:50,18,07,1, 11.9,1,1, 4.333, 10488.578, 476.461, 52887.545 25/04/17,06:13:50,19,07,1, 11.9,1,1, 4.333, 10488.609, 476.478, 52887.527 25/04/17,06:13:51,00,07,1, 11.9,1,1, 4.345, 10488.608, 476.478, 52887.527 25/04/17,06:13:51,01,07,1, 11.9,1,1, 4.345, 10488.569, 476.455, 52887.538 25/04/17,06:13:51,02,07,1, 11.9,1,1, 4.345, 10488.564, 476.445, 52887.520 25/04/17,06:13:51,03,07,1, 11.9,1,1, 4.345, 10488.585, 476.468, 52887.569 25/04/17,06:13:51,04,07,1, 11.9,1,1, 4.345, 10488.592, 476.484, 52887.586 25/04/17,06:13:51,05,07,1, 11.9,1,1, 4.345, 10488.581, 476.475, 52887.512 25/04/17,06:13:51,06,07,1, 11.9,1,1, 4.345, 10488.588, 476.479, 52887.585 25/04/17,06:13:51,07,07,1, 11.9,1,1, 4.345, 10488.557, 476.491, 52887.546 25/04/17,06:13:51,08,07,1, 11.9,1,1, 4.345, 10488.562, 476.471, 52887.480 25/04/17,06:13:51,09,07,1, 11.9,1,1, 4.345, 10488.571, 476.491, 52887.574 25/04/17,06:13:51,10,07,1, 11.9,1,1, 4.345, 10488.570, 476.473, 52887.485 25/04/17,06:13:51,11,07,1, 11.9,1,1, 4.345, 10488.555, 476.484, 52887.552 25/04/17,06:13:51,12,07,1, 11.9,1,1, 4.345, 10488.568, 476.479, 52887.509 25/04/17,06:13:51,13,07,1, 11.9,1,1, 4.345, 10488.556, 476.487, 52887.492 25/04/17,06:13:51,14,07,1, 11.9,1,1, 4.345, 10488.568, 476.477, 52887.519 25/04/17,06:13:51,15,07,1, 11.9,1,1, 4.345, 10488.544, 476.484, 52887.502 25/04/17,06:13:51,16,07,1, 11.9,1,1, 4.345, 10488.566, 476.510, 52887.493 25/04/17,06:13:51,17,07,1, 11.9,1,1, 4.345, 10488.524, 476.504, 52887.509 25/04/17,06:13:51,18,07,1, 11.9,1,1, 4.345, 10488.544, 476.506, 52887.513 25/04/17,06:13:51,19,07,1, 11.9,1,1, 4.345, 10488.564, 476.509, 52887.544 25/04/17,06:13:52,00,07,1, 11.9,1,1, 4.344, 10488.558, 476.509, 52887.544 25/04/17,06:13:52,01,07,1, 11.9,1,1, 4.344, 10488.515, 476.511, 52887.580 25/04/17,06:13:52,02,07,1, 11.9,1,1, 4.344, 10488.536, 476.508, 52887.541 25/04/17,06:13:52,03,07,1, 11.9,1,1, 4.344, 10488.550, 476.530, 52887.518 25/04/17,06:13:52,04,07,1, 11.9,1,1, 4.344, 10488.537, 476.501, 52887.569 25/04/17,06:13:52,05,07,1, 11.9,1,1, 4.344, 10488.525, 476.529, 52887.538 25/04/17,06:13:52,06,07,1, 11.9,1,1, 4.344, 10488.536, 476.542, 52887.589 25/04/17,06:13:52,07,07,1, 11.9,1,1, 4.344, 10488.513, 476.539, 52887.615 25/04/17,06:13:52,08,07,1, 11.9,1,1, 4.344, 10488.523, 476.547, 52887.599 25/04/17,06:13:52,09,07,1, 11.9,1,1, 4.344, 10488.479, 476.547, 52887.839 25/04/17,06:13:52,10,07,1, 11.9,1,1, 4.344, 10488.493, 476.548, 52887.654 25/04/17,06:13:52,11,07,1, 11.9,1,1, 4.344, 10488.541, 476.542, 52887.587 25/04/17,06:13:52,12,07,1, 11.9,1,1, 4.344, 10488.508, 476.549, 52887.562 25/04/17,06:13:52,13,07,1, 11.9,1,1, 4.344, 10488.512, 476.540, 52887.603 25/04/17,06:13:52,14,07,1, 11.9,1,1, 4.344, 10488.499, 476.515, 52887.544 25/04/17,06:13:52,15,07,1, 11.9,1,1, 4.344, 10488.511, 476.535, 52887.607 25/04/17,06:13:52,16,07,1, 11.9,1,1, 4.344, 10488.509, 476.516, 52887.536 25/04/17,06:13:52,17,07,1, 11.9,1,1, 4.344, 10488.466, 476.531, 52887.596 25/04/17,06:13:52,18,07,1, 11.9,1,1, 4.344, 10488.485, 476.535, 52887.502 25/04/17,06:13:52,19,07,1, 11.9,1,1, 4.344, 10488.478, 476.548, 52887.559 25/04/17,06:13:53,00,08,1, 11.9,1,1, 4.347, 10488.474, 476.548, 52887.559 25/04/17,06:13:53,01,08,1, 11.9,1,1, 4.347, 10488.514, 476.539, 52887.604 25/04/17,06:13:53,02,08,1, 11.9,1,1, 4.347, 10488.477, 476.548, 52887.575 25/04/17,06:13:53,03,08,1, 11.9,1,1, 4.347, 10488.522, 476.559, 52887.606 25/04/17,06:13:53,04,08,1, 11.9,1,1, 4.347, 10488.504, 476.575, 52887.646 25/04/17,06:13:53,05,08,1, 11.9,1,1, 4.347, 10488.533, 476.545, 52887.522 25/04/17,06:13:53,06,08,1, 11.9,1,1, 4.347, 10488.503, 476.558, 52887.507 25/04/17,06:13:53,07,08,1, 11.9,1,1, 4.347, 10488.490, 476.574, 52887.565 25/04/17,06:13:53,08,08,1, 11.9,1,1, 4.347, 10488.494, 476.573, 52887.517 25/04/17,06:13:53,09,08,1, 11.9,1,1, 4.347, 10488.475, 476.590, 52887.568 25/04/17,06:13:53,10,08,1, 11.9,1,1, 4.347, 10488.469, 476.589, 52887.527 25/04/17,06:13:53,11,08,1, 11.9,1,1, 4.347, 10488.467, 476.574, 52887.468 25/04/17,06:13:53,12,08,1, 11.9,1,1, 4.347, 10488.475, 476.582, 52887.582 25/04/17,06:13:53,13,08,1, 11.9,1,1, 4.347, 10488.468, 476.591, 52887.534 25/04/17,06:13:53,14,08,1, 11.9,1,1, 4.347, 10488.481, 476.573, 52887.541 25/04/17,06:13:53,15,08,1, 11.9,1,1, 4.347, 10488.454, 476.591, 52887.574 25/04/17,06:13:53,16,08,1, 11.9,1,1, 4.347, 10488.479, 476.577, 52887.453 25/04/17,06:13:53,17,08,1, 11.9,1,1, 4.347, 10488.458, 476.589, 52887.574 25/04/17,06:13:53,18,08,1, 11.9,1,1, 4.347, 10488.464, 476.603, 52887.509 25/04/17,06:13:53,19,08,1, 11.9,1,1, 4.347, 10488.464, 476.593, 52887.499 25/04/17,06:13:54,00,08,1, 11.9,1,1, 4.347, 10488.458, 476.593, 52887.499 25/04/17,06:13:54,01,08,1, 11.9,1,1, 4.347, 10488.457, 476.625, 52887.635 25/04/17,06:13:54,02,08,1, 11.9,1,1, 4.347, 10488.458, 476.618, 52887.562 25/04/17,06:13:54,03,08,1, 11.9,1,1, 4.347, 10488.425, 476.618, 52887.567 25/04/17,06:13:54,04,08,1, 11.9,1,1, 4.347, 10488.467, 476.624, 52887.561 25/04/17,06:13:54,05,08,1, 11.9,1,1, 4.347, 10488.431, 476.611, 52887.500 25/04/17,06:13:54,06,08,1, 11.9,1,1, 4.347, 10488.451, 476.621, 52887.686 25/04/17,06:13:54,07,08,1, 11.9,1,1, 4.347, 10488.441, 476.610, 52887.528 25/04/17,06:13:54,08,08,1, 11.9,1,1, 4.347, 10488.453, 476.635, 52887.677 25/04/17,06:13:54,09,08,1, 11.9,1,1, 4.347, 10488.425, 476.640, 52887.553 25/04/17,06:13:54,10,08,1, 11.9,1,1, 4.347, 10488.437, 476.616, 52887.594 25/04/17,06:13:54,11,08,1, 11.9,1,1, 4.347, 10488.456, 476.625, 52887.497 25/04/17,06:13:54,12,08,1, 11.9,1,1, 4.347, 10488.459, 476.618, 52887.501 25/04/17,06:13:54,13,08,1, 11.9,1,1, 4.347, 10488.435, 476.623, 52887.566 25/04/17,06:13:54,14,08,1, 11.9,1,1, 4.347, 10488.441, 476.643, 52887.558 25/04/17,06:13:54,15,08,1, 11.9,1,1, 4.347, 10488.446, 476.653, 52887.546 25/04/17,06:13:54,16,08,1, 11.9,1,1, 4.347, 10488.443, 476.642, 52887.579 25/04/17,06:13:54,17,08,1, 11.9,1,1, 4.347, 10488.434, 476.652, 52887.527 25/04/17,06:13:54,18,08,1, 11.9,1,1, 4.347, 10488.437, 476.648, 52887.523 25/04/17,06:13:54,19,08,1, 11.9,1,1, 4.347, 10488.425, 476.657, 52887.588 25/04/17,06:13:55,00,08,1, 11.9,1,1, 4.349, 10488.424, 476.657, 52887.588 25/04/17,06:13:55,01,08,1, 11.9,1,1, 4.349, 10488.419, 476.658, 52887.578 25/04/17,06:13:55,02,08,1, 11.9,1,1, 4.349, 10488.414, 476.637, 52887.508 25/04/17,06:13:55,03,08,1, 11.9,1,1, 4.349, 10488.440, 476.653, 52887.491 25/04/17,06:13:55,04,08,1, 11.9,1,1, 4.349, 10488.408, 476.660, 52887.513 25/04/17,06:13:55,05,08,1, 11.9,1,1, 4.349, 10488.422, 476.675, 52887.545 25/04/17,06:13:55,06,08,1, 11.9,1,1, 4.349, 10488.435, 476.661, 52887.545 25/04/17,06:13:55,07,08,1, 11.9,1,1, 4.349, 10488.432, 476.674, 52887.552 25/04/17,06:13:55,08,08,1, 11.9,1,1, 4.349, 10488.452, 476.678, 52887.527 25/04/17,06:13:55,09,08,1, 11.9,1,1, 4.349, 10488.427, 476.680, 52887.558 25/04/17,06:13:55,10,08,1, 11.9,1,1, 4.349, 10488.424, 476.682, 52887.536 25/04/17,06:13:55,11,08,1, 11.9,1,1, 4.349, 10488.396, 476.689, 52887.612 25/04/17,06:13:55,12,08,1, 11.9,1,1, 4.349, 10488.442, 476.695, 52887.532 25/04/17,06:13:55,13,08,1, 11.9,1,1, 4.349, 10488.423, 476.712, 52887.586 25/04/17,06:13:55,14,08,1, 11.9,1,1, 4.349, 10488.409, 476.698, 52887.523 25/04/17,06:13:55,15,08,1, 11.9,1,1, 4.349, 10488.419, 476.695, 52887.604 25/04/17,06:13:55,16,08,1, 11.9,1,1, 4.349, 10488.426, 476.690, 52887.536 25/04/17,06:13:55,17,08,1, 11.9,1,1, 4.349, 10488.435, 476.696, 52887.474 25/04/17,06:13:55,18,08,1, 11.9,1,1, 4.349, 10488.409, 476.703, 52887.557 25/04/17,06:13:55,19,08,1, 11.9,1,1, 4.349, 10488.407, 476.702, 52887.534 25/04/17,06:13:56,00,07,1, 11.9,1,1, 4.343, 10488.399, 476.702, 52887.534 25/04/17,06:13:56,01,07,1, 11.9,1,1, 4.343, 10488.397, 476.711, 52887.605 25/04/17,06:13:56,02,07,1, 11.9,1,1, 4.343, 10488.391, 476.699, 52887.514 25/04/17,06:13:56,03,07,1, 11.9,1,1, 4.343, 10488.392, 476.707, 52887.534 25/04/17,06:13:56,04,07,1, 11.9,1,1, 4.343, 10488.406, 476.717, 52887.551 25/04/17,06:13:56,05,07,1, 11.9,1,1, 4.343, 10488.393, 476.719, 52887.634 25/04/17,06:13:56,06,07,1, 11.9,1,1, 4.343, 10488.410, 476.734, 52887.549 25/04/17,06:13:56,07,07,1, 11.9,1,1, 4.343, 10488.386, 476.726, 52887.574 25/04/17,06:13:56,08,07,1, 11.9,1,1, 4.343, 10488.391, 476.743, 52887.578 25/04/17,06:13:56,09,07,1, 11.9,1,1, 4.343, 10488.377, 476.723, 52887.530 25/04/17,06:13:56,10,07,1, 11.9,1,1, 4.343, 10488.402, 476.730, 52887.529 25/04/17,06:13:56,11,07,1, 11.9,1,1, 4.343, 10488.383, 476.729, 52887.553 25/04/17,06:13:56,12,07,1, 11.9,1,1, 4.343, 10488.371, 476.722, 52887.566 25/04/17,06:13:56,13,07,1, 11.9,1,1, 4.343, 10488.393, 476.754, 52887.613 25/04/17,06:13:56,14,07,1, 11.9,1,1, 4.343, 10488.399, 476.749, 52887.534 25/04/17,06:13:56,15,07,1, 11.9,1,1, 4.343, 10488.404, 476.747, 52887.609 25/04/17,06:13:56,16,07,1, 11.9,1,1, 4.343, 10488.375, 476.753, 52887.560 25/04/17,06:13:56,17,07,1, 11.9,1,1, 4.343, 10488.371, 476.776, 52887.571 25/04/17,06:13:56,18,07,1, 11.9,1,1, 4.343, 10488.365, 476.778, 52887.520 25/04/17,06:13:56,19,07,1, 11.9,1,1, 4.343, 10488.379, 476.775, 52887.494 25/04/17,06:13:57,00,07,1, 11.9,1,1, 4.343, 10488.374, 476.775, 52887.494 25/04/17,06:13:57,01,07,1, 11.9,1,1, 4.343, 10488.354, 476.779, 52887.520 25/04/17,06:13:57,02,07,1, 11.9,1,1, 4.343, 10488.368, 476.797, 52887.561 25/04/17,06:13:57,03,07,1, 11.9,1,1, 4.343, 10488.381, 476.778, 52887.662 25/04/17,06:13:57,04,07,1, 11.9,1,1, 4.343, 10488.355, 476.782, 52887.596 25/04/17,06:13:57,05,07,1, 11.9,1,1, 4.343, 10488.391, 476.805, 52887.624 25/04/17,06:13:57,06,07,1, 11.9,1,1, 4.343, 10488.372, 476.795, 52887.678 25/04/17,06:13:57,07,07,1, 11.9,1,1, 4.343, 10488.362, 476.818, 52887.661 25/04/17,06:13:57,08,07,1, 11.9,1,1, 4.343, 10488.390, 476.819, 52887.899 25/04/17,06:13:57,09,07,1, 11.9,1,1, 4.343, 10488.336, 476.792, 52887.587 25/04/17,06:13:57,10,07,1, 11.9,1,1, 4.343, 10488.319, 476.809, 52887.719 25/04/17,06:13:57,11,07,1, 11.9,1,1, 4.343, 10488.337, 476.813, 52887.721 25/04/17,06:13:57,12,07,1, 11.9,1,1, 4.343, 10488.333, 476.824, 52887.629 25/04/17,06:13:57,13,07,1, 11.9,1,1, 4.343, 10488.351, 476.800, 52887.681 25/04/17,06:13:57,14,07,1, 11.9,1,1, 4.343, 10488.341, 476.808, 52887.617 25/04/17,06:13:57,15,07,1, 11.9,1,1, 4.343, 10488.356, 476.813, 52887.617 25/04/17,06:13:57,16,07,1, 11.9,1,1, 4.343, 10488.372, 476.820, 52887.637 25/04/17,06:13:57,17,07,1, 11.9,1,1, 4.343, 10488.353, 476.812, 52887.659 25/04/17,06:13:57,18,07,1, 11.9,1,1, 4.343, 10488.322, 476.840, 52887.691 25/04/17,06:13:57,19,07,1, 11.9,1,1, 4.343, 10488.347, 476.859, 52887.621 25/04/17,06:13:58,00,07,1, 11.9,1,1, 4.339, 10488.341, 476.859, 52887.621 25/04/17,06:13:58,01,07,1, 11.9,1,1, 4.339, 10488.348, 476.858, 52887.715 25/04/17,06:13:58,02,07,1, 11.9,1,1, 4.339, 10488.348, 476.861, 52887.731 25/04/17,06:13:58,03,07,1, 11.9,1,1, 4.339, 10488.319, 476.850, 52887.687 25/04/17,06:13:58,04,07,1, 11.9,1,1, 4.339, 10488.330, 476.838, 52887.631 25/04/17,06:13:58,05,07,1, 11.9,1,1, 4.339, 10488.331, 476.862, 52887.574 25/04/17,06:13:58,06,07,1, 11.9,1,1, 4.339, 10488.332, 476.854, 52887.674 25/04/17,06:13:58,07,07,1, 11.9,1,1, 4.339, 10488.336, 476.874, 52887.675 25/04/17,06:13:58,08,07,1, 11.9,1,1, 4.339, 10488.332, 476.878, 52887.604 25/04/17,06:13:58,09,07,1, 11.9,1,1, 4.339, 10488.347, 476.896, 52887.675 25/04/17,06:13:58,10,07,1, 11.9,1,1, 4.339, 10488.323, 476.878, 52887.598 25/04/17,06:13:58,11,07,1, 11.9,1,1, 4.339, 10488.309, 476.864, 52887.653 25/04/17,06:13:58,12,07,1, 11.9,1,1, 4.339, 10488.320, 476.890, 52887.627 25/04/17,06:13:58,13,07,1, 11.9,1,1, 4.339, 10488.329, 476.858, 52887.640 25/04/17,06:13:58,14,07,1, 11.9,1,1, 4.339, 10488.324, 476.896, 52887.639 25/04/17,06:13:58,15,07,1, 11.9,1,1, 4.339, 10488.346, 476.847, 52887.363 25/04/17,06:13:58,16,07,1, 11.9,1,1, 4.339, 10488.294, 476.884, 52887.610 25/04/17,06:13:58,17,07,1, 11.9,1,1, 4.339, 10488.291, 476.860, 52887.640 25/04/17,06:13:58,18,07,1, 11.9,1,1, 4.339, 10488.300, 476.880, 52887.627 25/04/17,06:13:58,19,07,1, 11.9,1,1, 4.339, 10488.316, 476.904, 52887.613 25/04/17,06:13:59,00,07,1, 11.9,1,1, 4.343, 10488.307, 476.904, 52887.613 25/04/17,06:13:59,01,07,1, 11.9,1,1, 4.343, 10488.296, 476.914, 52887.692 25/04/17,06:13:59,02,07,1, 11.9,1,1, 4.343, 10488.297, 476.865, 52887.606 25/04/17,06:13:59,03,07,1, 11.9,1,1, 4.343, 10488.297, 476.902, 52887.631 25/04/17,06:13:59,04,07,1, 11.9,1,1, 4.343, 10488.309, 476.898, 52887.609 25/04/17,06:13:59,05,07,1, 11.9,1,1, 4.343, 10488.332, 476.906, 52887.630 25/04/17,06:13:59,06,07,1, 11.9,1,1, 4.343, 10488.283, 476.892, 52887.749 25/04/17,06:13:59,07,07,1, 11.9,1,1, 4.343, 10488.282, 476.912, 52887.663 25/04/17,06:13:59,08,07,1, 11.9,1,1, 4.343, 10488.264, 476.908, 52887.498 25/04/17,06:13:59,09,07,1, 11.9,1,1, 4.343, 10488.338, 476.904, 52887.712 25/04/17,06:13:59,10,07,1, 11.9,1,1, 4.343, 10488.307, 476.910, 52887.529 25/04/17,06:13:59,11,07,1, 11.9,1,1, 4.343, 10488.290, 476.932, 52887.677 25/04/17,06:13:59,12,07,1, 11.9,1,1, 4.343, 10488.310, 476.930, 52887.549 25/04/17,06:13:59,13,07,1, 11.9,1,1, 4.343, 10488.283, 476.940, 52887.595 25/04/17,06:13:59,14,07,1, 11.9,1,1, 4.343, 10488.295, 476.929, 52887.662 25/04/17,06:13:59,15,07,1, 11.9,1,1, 4.343, 10488.285, 476.926, 52887.632 25/04/17,06:13:59,16,07,1, 11.9,1,1, 4.343, 10488.293, 476.922, 52887.642 25/04/17,06:13:59,17,07,1, 11.9,1,1, 4.343, 10488.258, 476.943, 52887.594 25/04/17,06:13:59,18,07,1, 11.9,1,1, 4.343, 10488.327, 476.930, 52887.263 25/04/17,06:13:59,19,07,1, 11.9,1,1, 4.343, 10488.280, 476.934, 52887.626 25/04/17,06:14:00,00,07,1, 11.9,1,1, 4.344, 10488.274, 476.934, 52887.626 25/04/17,06:14:00,01,07,1, 11.9,1,1, 4.344, 10488.281, 476.951, 52887.740 25/04/17,06:14:00,02,07,1, 11.9,1,1, 4.344, 10488.272, 476.930, 52887.568 25/04/17,06:14:00,03,07,1, 11.9,1,1, 4.344, 10488.258, 476.940, 52887.577 25/04/17,06:14:00,04,07,1, 11.9,1,1, 4.344, 10488.271, 476.959, 52887.577 25/04/17,06:14:00,05,07,1, 11.9,1,1, 4.344, 10488.269, 476.971, 52887.569 25/04/17,06:14:00,06,07,1, 11.9,1,1, 4.344, 10488.255, 476.958, 52887.588 25/04/17,06:14:00,07,07,1, 11.9,1,1, 4.344, 10488.257, 476.954, 52887.602 25/04/17,06:14:00,08,07,1, 11.9,1,1, 4.344, 10488.265, 476.942, 52887.552 25/04/17,06:14:00,09,07,1, 11.9,1,1, 4.344, 10488.266, 476.961, 52887.467 25/04/17,06:14:00,10,07,1, 11.9,1,1, 4.344, 10488.237, 476.971, 52887.616 25/04/17,06:14:00,11,07,1, 11.9,1,1, 4.344, 10488.262, 476.972, 52887.586 25/04/17,06:14:00,12,07,1, 11.9,1,1, 4.344, 10488.227, 476.970, 52887.585 25/04/17,06:14:00,13,07,1, 11.9,1,1, 4.344, 10488.248, 476.975, 52887.551 25/04/17,06:14:00,14,07,1, 11.9,1,1, 4.344, 10488.247, 476.965, 52887.550 25/04/17,06:14:00,15,07,1, 11.9,1,1, 4.344, 10488.253, 476.969, 52887.533 25/04/17,06:14:00,16,07,1, 11.9,1,1, 4.344, 10488.249, 476.967, 52887.532 25/04/17,06:14:00,17,07,1, 11.9,1,1, 4.344, 10488.263, 476.965, 52887.584 25/04/17,06:14:00,18,07,1, 11.9,1,1, 4.344, 10488.252, 476.977, 52887.579 25/04/17,06:14:00,19,07,1, 11.9,1,1, 4.344, 10488.236, 476.988, 52887.583 25/04/17,06:14:01,00,06,1, 11.9,1,1, 4.347, 10488.232, 476.988, 52887.583 25/04/17,06:14:01,01,06,1, 11.9,1,1, 4.347, 10488.238, 476.983, 52887.522 25/04/17,06:14:01,02,06,1, 11.9,1,1, 4.347, 10488.244, 477.015, 52887.523 25/04/17,06:14:01,03,06,1, 11.9,1,1, 4.347, 10488.236, 476.995, 52887.519 25/04/17,06:14:01,04,06,1, 11.9,1,1, 4.347, 10488.232, 476.984, 52887.548 25/04/17,06:14:01,05,06,1, 11.9,1,1, 4.347, 10488.234, 477.008, 52887.493 25/04/17,06:14:01,06,06,1, 11.9,1,1, 4.347, 10488.214, 477.014, 52887.515 25/04/17,06:14:01,07,06,1, 11.9,1,1, 4.347, 10488.224, 477.004, 52887.561 25/04/17,06:14:01,08,06,1, 11.9,1,1, 4.347, 10488.241, 476.999, 52887.559 25/04/17,06:14:01,09,06,1, 11.9,1,1, 4.347, 10488.227, 476.994, 52887.549 25/04/17,06:14:01,10,06,1, 11.9,1,1, 4.347, 10488.194, 477.023, 52887.549 25/04/17,06:14:01,11,06,1, 11.9,1,1, 4.347, 10488.235, 477.015, 52887.473 25/04/17,06:14:01,12,06,1, 11.9,1,1, 4.347, 10488.218, 476.999, 52887.467 25/04/17,06:14:01,13,06,1, 11.9,1,1, 4.347, 10488.190, 477.031, 52887.581 25/04/17,06:14:01,14,06,1, 11.9,1,1, 4.347, 10488.217, 477.010, 52887.475 25/04/17,06:14:01,15,06,1, 11.9,1,1, 4.347, 10488.229, 477.021, 52887.537 25/04/17,06:14:01,16,06,1, 11.9,1,1, 4.347, 10488.197, 477.047, 52887.572 25/04/17,06:14:01,17,06,1, 11.9,1,1, 4.347, 10488.229, 477.023, 52887.588 25/04/17,06:14:01,18,06,1, 11.9,1,1, 4.347, 10488.224, 477.004, 52887.459 25/04/17,06:14:01,19,06,1, 11.9,1,1, 4.347, 10488.220, 477.033, 52887.585 25/04/17,06:14:02,00,09,1, 11.9,1,1, 4.346, 10488.216, 477.033, 52887.585 25/04/17,06:14:02,01,09,1, 11.9,1,1, 4.346, 10488.220, 477.012, 52887.503 25/04/17,06:14:02,02,09,1, 11.9,1,1, 4.346, 10488.198, 477.043, 52887.562 25/04/17,06:14:02,03,09,1, 11.9,1,1, 4.346, 10488.198, 477.039, 52887.584 25/04/17,06:14:02,04,09,1, 11.9,1,1, 4.346, 10488.217, 477.040, 52887.545 25/04/17,06:14:02,05,09,1, 11.9,1,1, 4.346, 10488.200, 477.035, 52887.535 25/04/17,06:14:02,06,09,1, 11.9,1,1, 4.346, 10488.218, 477.059, 52887.542 25/04/17,06:14:02,07,09,1, 11.9,1,1, 4.346, 10488.203, 477.042, 52887.569 25/04/17,06:14:02,08,09,1, 11.9,1,1, 4.346, 10488.174, 477.041, 52887.572 25/04/17,06:14:02,09,09,1, 11.9,1,1, 4.346, 10488.224, 477.043, 52887.561 25/04/17,06:14:02,10,09,1, 11.9,1,1, 4.346, 10488.207, 477.058, 52887.549 25/04/17,06:14:02,11,09,1, 11.9,1,1, 4.346, 10488.216, 477.061, 52887.557 25/04/17,06:14:02,12,09,1, 11.9,1,1, 4.346, 10488.202, 477.050, 52887.531 25/04/17,06:14:02,13,09,1, 11.9,1,1, 4.346, 10488.208, 477.068, 52887.536 25/04/17,06:14:02,14,09,1, 11.9,1,1, 4.346, 10488.229, 477.059, 52887.555 25/04/17,06:14:02,15,09,1, 11.9,1,1, 4.346, 10488.187, 477.061, 52887.493 25/04/17,06:14:02,16,09,1, 11.9,1,1, 4.346, 10488.205, 477.048, 52887.551 25/04/17,06:14:02,17,09,1, 11.9,1,1, 4.346, 10488.208, 477.058, 52887.507 25/04/17,06:14:02,18,09,1, 11.9,1,1, 4.346, 10488.175, 477.053, 52887.558 25/04/17,06:14:02,19,09,1, 11.9,1,1, 4.346, 10488.221, 477.063, 52887.578 25/04/17,06:14:03,00,08,1, 11.9,1,1, 4.345, 10488.216, 477.063, 52887.578 25/04/17,06:14:03,01,08,1, 11.9,1,1, 4.345, 10488.184, 477.046, 52887.531 25/04/17,06:14:03,02,08,1, 11.9,1,1, 4.345, 10488.210, 477.057, 52887.540 25/04/17,06:14:03,03,08,1, 11.9,1,1, 4.345, 10488.199, 477.073, 52887.547 25/04/17,06:14:03,04,08,1, 11.9,1,1, 4.345, 10488.175, 477.094, 52887.501 25/04/17,06:14:03,05,08,1, 11.9,1,1, 4.345, 10488.190, 477.062, 52887.499 25/04/17,06:14:03,06,08,1, 11.9,1,1, 4.345, 10488.200, 477.049, 52887.536 25/04/17,06:14:03,07,08,1, 11.9,1,1, 4.345, 10488.173, 477.082, 52887.580 25/04/17,06:14:03,08,08,1, 11.9,1,1, 4.345, 10488.188, 477.071, 52887.544 25/04/17,06:14:03,09,08,1, 11.9,1,1, 4.345, 10488.193, 477.102, 52887.537 25/04/17,06:14:03,10,08,1, 11.9,1,1, 4.345, 10488.192, 477.093, 52887.520 25/04/17,06:14:03,11,08,1, 11.9,1,1, 4.345, 10488.181, 477.076, 52887.506 25/04/17,06:14:03,12,08,1, 11.9,1,1, 4.345, 10488.181, 477.063, 52887.541 25/04/17,06:14:03,13,08,1, 11.9,1,1, 4.345, 10488.181, 477.074, 52887.528 25/04/17,06:14:03,14,08,1, 11.9,1,1, 4.345, 10488.173, 477.075, 52887.541 25/04/17,06:14:03,15,08,1, 11.9,1,1, 4.345, 10488.182, 477.094, 52887.568 25/04/17,06:14:03,16,08,1, 11.9,1,1, 4.345, 10488.208, 477.074, 52887.545 25/04/17,06:14:03,17,08,1, 11.9,1,1, 4.345, 10488.187, 477.106, 52887.514 25/04/17,06:14:03,18,08,1, 11.9,1,1, 4.345, 10488.200, 477.114, 52887.480 25/04/17,06:14:03,19,08,1, 11.9,1,1, 4.345, 10488.187, 477.104, 52887.508 25/04/17,06:14:04,00,07,1, 12.0,1,1, 4.344, 10488.182, 477.104, 52887.508 25/04/17,06:14:04,01,07,1, 12.0,1,1, 4.344, 10488.184, 477.107, 52887.534 25/04/17,06:14:04,02,07,1, 12.0,1,1, 4.344, 10488.192, 477.094, 52887.524 25/04/17,06:14:04,03,07,1, 12.0,1,1, 4.344, 10488.183, 477.087, 52887.530 25/04/17,06:14:04,04,07,1, 12.0,1,1, 4.344, 10488.175, 477.120, 52887.526 25/04/17,06:14:04,05,07,1, 12.0,1,1, 4.344, 10488.173, 477.132, 52887.528 25/04/17,06:14:04,06,07,1, 12.0,1,1, 4.344, 10488.192, 477.114, 52887.535 25/04/17,06:14:04,07,07,1, 12.0,1,1, 4.344, 10488.191, 477.133, 52887.576 25/04/17,06:14:04,08,07,1, 12.0,1,1, 4.344, 10488.194, 477.118, 52887.527 25/04/17,06:14:04,09,07,1, 12.0,1,1, 4.344, 10488.192, 477.133, 52887.484 25/04/17,06:14:04,10,07,1, 12.0,1,1, 4.344, 10488.208, 477.113, 52887.492 25/04/17,06:14:04,11,07,1, 12.0,1,1, 4.344, 10488.192, 477.120, 52887.508 25/04/17,06:14:04,12,07,1, 12.0,1,1, 4.344, 10488.156, 477.133, 52887.549 25/04/17,06:14:04,13,07,1, 12.0,1,1, 4.344, 10488.189, 477.122, 52887.533 25/04/17,06:14:04,14,07,1, 12.0,1,1, 4.344, 10488.151, 477.141, 52887.442 25/04/17,06:14:04,15,07,1, 12.0,1,1, 4.344, 10488.177, 477.133, 52887.515 25/04/17,06:14:04,16,07,1, 12.0,1,1, 4.344, 10488.194, 477.137, 52887.503 25/04/17,06:14:04,17,07,1, 12.0,1,1, 4.344, 10488.168, 477.136, 52887.565 25/04/17,06:14:04,18,07,1, 12.0,1,1, 4.344, 10488.186, 477.141, 52887.548 25/04/17,06:14:04,19,07,1, 12.0,1,1, 4.344, 10488.174, 477.152, 52887.517 25/04/17,06:14:05,00,07,1, 11.9,1,1, 4.337, 10488.174, 477.152, 52887.517 25/04/17,06:14:05,01,07,1, 11.9,1,1, 4.337, 10488.170, 477.139, 52887.469 25/04/17,06:14:05,02,07,1, 11.9,1,1, 4.337, 10488.193, 477.156, 52887.504 25/04/17,06:14:05,03,07,1, 11.9,1,1, 4.337, 10488.164, 477.163, 52887.501 25/04/17,06:14:05,04,07,1, 11.9,1,1, 4.337, 10488.179, 477.136, 52887.534 25/04/17,06:14:05,05,07,1, 11.9,1,1, 4.337, 10488.184, 477.159, 52887.463 25/04/17,06:14:05,06,07,1, 11.9,1,1, 4.337, 10488.175, 477.154, 52887.471 25/04/17,06:14:05,07,07,1, 11.9,1,1, 4.337, 10488.155, 477.172, 52887.516 25/04/17,06:14:05,08,07,1, 11.9,1,1, 4.337, 10488.170, 477.164, 52887.519 25/04/17,06:14:05,09,07,1, 11.9,1,1, 4.337, 10488.173, 477.155, 52887.527 25/04/17,06:14:05,10,07,1, 11.9,1,1, 4.337, 10488.182, 477.151, 52887.509 25/04/17,06:14:05,11,07,1, 11.9,1,1, 4.337, 10488.155, 477.156, 52887.477 25/04/17,06:14:05,12,07,1, 11.9,1,1, 4.337, 10488.147, 477.160, 52887.452 25/04/17,06:14:05,13,07,1, 11.9,1,1, 4.337, 10488.130, 477.185, 52887.498 25/04/17,06:14:05,14,07,1, 11.9,1,1, 4.337, 10488.165, 477.173, 52887.509 25/04/17,06:14:05,15,07,1, 11.9,1,1, 4.337, 10488.168, 477.178, 52887.533 25/04/17,06:14:05,16,07,1, 11.9,1,1, 4.337, 10488.163, 477.197, 52887.519 25/04/17,06:14:05,17,07,1, 11.9,1,1, 4.337, 10488.158, 477.207, 52887.553 25/04/17,06:14:05,18,07,1, 11.9,1,1, 4.337, 10488.167, 477.194, 52887.493 25/04/17,06:14:05,19,07,1, 11.9,1,1, 4.337, 10488.153, 477.188, 52887.520 25/04/17,06:14:06,00,07,1, 11.8,1,1, 4.347, 10488.149, 477.188, 52887.520 25/04/17,06:14:06,01,07,1, 11.8,1,1, 4.347, 10488.150, 477.183, 52887.453 25/04/17,06:14:06,02,07,1, 11.8,1,1, 4.347, 10488.171, 477.181, 52887.406 25/04/17,06:14:06,03,07,1, 11.8,1,1, 4.347, 10488.135, 477.176, 52887.476 25/04/17,06:14:06,04,07,1, 11.8,1,1, 4.347, 10488.154, 477.158, 52887.454 25/04/17,06:14:06,05,07,1, 11.8,1,1, 4.347, 10488.173, 477.183, 52887.442 25/04/17,06:14:06,06,07,1, 11.8,1,1, 4.347, 10488.176, 477.199, 52887.457 25/04/17,06:14:06,07,07,1, 11.8,1,1, 4.347, 10488.175, 477.215, 52887.510 25/04/17,06:14:06,08,07,1, 11.8,1,1, 4.347, 10488.163, 477.206, 52887.476 25/04/17,06:14:06,09,07,1, 11.8,1,1, 4.347, 10488.156, 477.203, 52887.478 25/04/17,06:14:06,10,07,1, 11.8,1,1, 4.347, 10488.164, 477.195, 52887.500 25/04/17,06:14:06,11,07,1, 11.8,1,1, 4.347, 10488.168, 477.203, 52887.503 25/04/17,06:14:06,12,07,1, 11.8,1,1, 4.347, 10488.154, 477.199, 52887.488 25/04/17,06:14:06,13,07,1, 11.8,1,1, 4.347, 10488.163, 477.195, 52887.522 25/04/17,06:14:06,14,07,1, 11.8,1,1, 4.347, 10488.169, 477.204, 52887.465 25/04/17,06:14:06,15,07,1, 11.8,1,1, 4.347, 10488.164, 477.224, 52887.444 25/04/17,06:14:06,16,07,1, 11.8,1,1, 4.347, 10488.163, 477.215, 52887.473 25/04/17,06:14:06,17,07,1, 11.8,1,1, 4.347, 10488.161, 477.217, 52887.519 25/04/17,06:14:06,18,07,1, 11.8,1,1, 4.347, 10488.146, 477.215, 52887.449 25/04/17,06:14:06,19,07,1, 11.8,1,1, 4.347, 10488.154, 477.220, 52887.467 25/04/17,06:14:07,00,07,1, 11.9,1,1, 4.339, 10488.149, 477.220, 52887.467 25/04/17,06:14:07,01,07,1, 11.9,1,1, 4.339, 10488.137, 477.238, 52887.531 25/04/17,06:14:07,02,07,1, 11.9,1,1, 4.339, 10488.171, 477.243, 52887.486 25/04/17,06:14:07,03,07,1, 11.9,1,1, 4.339, 10488.165, 477.247, 52887.437 25/04/17,06:14:07,04,07,1, 11.9,1,1, 4.339, 10488.151, 477.258, 52887.475 25/04/17,06:14:07,05,07,1, 11.9,1,1, 4.339, 10488.172, 477.233, 52887.522 25/04/17,06:14:07,06,07,1, 11.9,1,1, 4.339, 10488.142, 477.252, 52887.552 25/04/17,06:14:07,07,07,1, 11.9,1,1, 4.339, 10488.168, 477.263, 52887.557 25/04/17,06:14:07,08,07,1, 11.9,1,1, 4.339, 10488.166, 477.262, 52887.498 25/04/17,06:14:07,09,07,1, 11.9,1,1, 4.339, 10488.150, 477.264, 52887.494 25/04/17,06:14:07,10,07,1, 11.9,1,1, 4.339, 10488.168, 477.269, 52887.514 25/04/17,06:14:07,11,07,1, 11.9,1,1, 4.339, 10488.164, 477.256, 52887.511 25/04/17,06:14:07,12,07,1, 11.9,1,1, 4.339, 10488.177, 477.263, 52887.505 25/04/17,06:14:07,13,07,1, 11.9,1,1, 4.339, 10488.153, 477.249, 52887.478 25/04/17,06:14:07,14,07,1, 11.9,1,1, 4.339, 10488.173, 477.262, 52887.499 25/04/17,06:14:07,15,07,1, 11.9,1,1, 4.339, 10488.156, 477.270, 52887.508 25/04/17,06:14:07,16,07,1, 11.9,1,1, 4.339, 10488.162, 477.257, 52887.486 25/04/17,06:14:07,17,07,1, 11.9,1,1, 4.339, 10488.141, 477.254, 52887.483 25/04/17,06:14:07,18,07,1, 11.9,1,1, 4.339, 10488.151, 477.268, 52887.518 25/04/17,06:14:07,19,07,1, 11.9,1,1, 4.339, 10488.148, 477.265, 52887.487 25/04/17,06:14:08,00,06,1, 11.9,1,1, 4.343, 10488.141, 477.265, 52887.487 25/04/17,06:14:08,01,06,1, 11.9,1,1, 4.343, 10488.150, 477.292, 52887.524 25/04/17,06:14:08,02,06,1, 11.9,1,1, 4.343, 10488.150, 477.295, 52887.509 25/04/17,06:14:08,03,06,1, 11.9,1,1, 4.343, 10488.154, 477.284, 52887.468 25/04/17,06:14:08,04,06,1, 11.9,1,1, 4.343, 10488.158, 477.291, 52887.452 25/04/17,06:14:08,05,06,1, 11.9,1,1, 4.343, 10488.138, 477.292, 52887.509 25/04/17,06:14:08,06,06,1, 11.9,1,1, 4.343, 10488.170, 477.306, 52887.475 25/04/17,06:14:08,07,06,1, 11.9,1,1, 4.343, 10488.156, 477.308, 52887.546 25/04/17,06:14:08,08,06,1, 11.9,1,1, 4.343, 10488.153, 477.287, 52887.499 25/04/17,06:14:08,09,06,1, 11.9,1,1, 4.343, 10488.131, 477.315, 52887.470 25/04/17,06:14:08,10,06,1, 11.9,1,1, 4.343, 10488.150, 477.307, 52887.462 25/04/17,06:14:08,11,06,1, 11.9,1,1, 4.343, 10488.119, 477.343, 52887.548 25/04/17,06:14:08,12,06,1, 11.9,1,1, 4.343, 10488.148, 477.302, 52887.476 25/04/17,06:14:08,13,06,1, 11.9,1,1, 4.343, 10488.143, 477.298, 52887.446 25/04/17,06:14:08,14,06,1, 11.9,1,1, 4.343, 10488.142, 477.317, 52887.549 25/04/17,06:14:08,15,06,1, 11.9,1,1, 4.343, 10488.161, 477.319, 52887.428 25/04/17,06:14:08,16,06,1, 11.9,1,1, 4.343, 10488.140, 477.317, 52887.518 25/04/17,06:14:08,17,06,1, 11.9,1,1, 4.343, 10488.169, 477.335, 52887.491 25/04/17,06:14:08,18,06,1, 11.9,1,1, 4.343, 10488.145, 477.338, 52887.496 25/04/17,06:14:08,19,06,1, 11.9,1,1, 4.343, 10488.146, 477.324, 52887.477 25/04/17,06:14:09,00,07,1, 11.9,1,1, 4.345, 10488.141, 477.324, 52887.477 25/04/17,06:14:09,01,07,1, 11.9,1,1, 4.345, 10488.152, 477.342, 52887.506 25/04/17,06:14:09,02,07,1, 11.9,1,1, 4.345, 10488.153, 477.370, 52887.459 25/04/17,06:14:09,03,07,1, 11.9,1,1, 4.345, 10488.132, 477.358, 52887.517 25/04/17,06:14:09,04,07,1, 11.9,1,1, 4.345, 10488.127, 477.372, 52887.450 25/04/17,06:14:09,05,07,1, 11.9,1,1, 4.345, 10488.151, 477.353, 52887.487 25/04/17,06:14:09,06,07,1, 11.9,1,1, 4.345, 10488.140, 477.333, 52887.405 25/04/17,06:14:09,07,07,1, 11.9,1,1, 4.345, 10488.148, 477.357, 52887.398 25/04/17,06:14:09,08,07,1, 11.9,1,1, 4.345, 10488.169, 477.352, 52887.482 25/04/17,06:14:09,09,07,1, 11.9,1,1, 4.345, 10488.155, 477.354, 52887.490 25/04/17,06:14:09,10,07,1, 11.9,1,1, 4.345, 10488.166, 477.364, 52887.484 25/04/17,06:14:09,11,07,1, 11.9,1,1, 4.345, 10488.158, 477.343, 52887.439 25/04/17,06:14:09,12,07,1, 11.9,1,1, 4.345, 10488.132, 477.363, 52887.500 25/04/17,06:14:09,13,07,1, 11.9,1,1, 4.345, 10488.140, 477.369, 52887.498 25/04/17,06:14:09,14,07,1, 11.9,1,1, 4.345, 10488.154, 477.376, 52887.492 25/04/17,06:14:09,15,07,1, 11.9,1,1, 4.345, 10488.146, 477.364, 52887.403 25/04/17,06:14:09,16,07,1, 11.9,1,1, 4.345, 10488.137, 477.374, 52887.519 25/04/17,06:14:09,17,07,1, 11.9,1,1, 4.345, 10488.146, 477.359, 52887.405 25/04/17,06:14:09,18,07,1, 11.9,1,1, 4.345, 10488.154, 477.373, 52887.416 25/04/17,06:14:09,19,07,1, 11.9,1,1, 4.345, 10488.122, 477.386, 52887.490 25/04/17,06:14:10,00,06,1, 11.9,1,1, 4.348, 10488.116, 477.386, 52887.490 25/04/17,06:14:10,01,06,1, 11.9,1,1, 4.348, 10488.148, 477.373, 52887.458 25/04/17,06:14:10,02,06,1, 11.9,1,1, 4.348, 10488.132, 477.385, 52887.445 25/04/17,06:14:10,03,06,1, 11.9,1,1, 4.348, 10488.153, 477.385, 52887.484 25/04/17,06:14:10,04,06,1, 11.9,1,1, 4.348, 10488.138, 477.399, 52887.483 25/04/17,06:14:10,05,06,1, 11.9,1,1, 4.348, 10488.146, 477.400, 52887.437 25/04/17,06:14:10,06,06,1, 11.9,1,1, 4.348, 10488.157, 477.401, 52887.426 25/04/17,06:14:10,07,06,1, 11.9,1,1, 4.348, 10488.154, 477.382, 52887.419 25/04/17,06:14:10,08,06,1, 11.9,1,1, 4.348, 10488.126, 477.397, 52887.394 25/04/17,06:14:10,09,06,1, 11.9,1,1, 4.348, 10488.144, 477.419, 52887.423 25/04/17,06:14:10,10,06,1, 11.9,1,1, 4.348, 10488.132, 477.413, 52887.419 25/04/17,06:14:10,11,06,1, 11.9,1,1, 4.348, 10488.130, 477.401, 52887.406 25/04/17,06:14:10,12,06,1, 11.9,1,1, 4.348, 10488.155, 477.403, 52887.444 25/04/17,06:14:10,13,06,1, 11.9,1,1, 4.348, 10488.138, 477.393, 52887.414 25/04/17,06:14:10,14,06,1, 11.9,1,1, 4.348, 10488.124, 477.403, 52887.385 25/04/17,06:14:10,15,06,1, 11.9,1,1, 4.348, 10488.145, 477.422, 52887.512 25/04/17,06:14:10,16,06,1, 11.9,1,1, 4.348, 10488.152, 477.446, 52887.505 25/04/17,06:14:10,17,06,1, 11.9,1,1, 4.348, 10488.155, 477.432, 52887.412 25/04/17,06:14:10,18,06,1, 11.9,1,1, 4.348, 10488.145, 477.414, 52887.412 25/04/17,06:14:10,19,06,1, 11.9,1,1, 4.348, 10488.126, 477.440, 52887.456 25/04/17,06:14:11,00,06,1, 11.9,1,1, 4.348, 10488.124, 477.440, 52887.456 25/04/17,06:14:11,01,06,1, 11.9,1,1, 4.348, 10488.150, 477.418, 52887.510 25/04/17,06:14:11,02,06,1, 11.9,1,1, 4.348, 10488.157, 477.427, 52887.472 25/04/17,06:14:11,03,06,1, 11.9,1,1, 4.348, 10488.153, 477.440, 52887.501 25/04/17,06:14:11,04,06,1, 11.9,1,1, 4.348, 10488.153, 477.428, 52887.457 25/04/17,06:14:11,05,06,1, 11.9,1,1, 4.348, 10488.145, 477.422, 52887.440 25/04/17,06:14:11,06,06,1, 11.9,1,1, 4.348, 10488.125, 477.417, 52887.465 25/04/17,06:14:11,07,06,1, 11.9,1,1, 4.348, 10488.147, 477.443, 52887.445 25/04/17,06:14:11,08,06,1, 11.9,1,1, 4.348, 10488.158, 477.434, 52887.465 25/04/17,06:14:11,09,06,1, 11.9,1,1, 4.348, 10488.150, 477.444, 52887.491 25/04/17,06:14:11,10,06,1, 11.9,1,1, 4.348, 10488.145, 477.458, 52887.435 25/04/17,06:14:11,11,06,1, 11.9,1,1, 4.348, 10488.158, 477.455, 52887.488 25/04/17,06:14:11,12,06,1, 11.9,1,1, 4.348, 10488.136, 477.437, 52887.398 25/04/17,06:14:11,13,06,1, 11.9,1,1, 4.348, 10488.158, 477.453, 52887.400 25/04/17,06:14:11,14,06,1, 11.9,1,1, 4.348, 10488.152, 477.462, 52887.395 25/04/17,06:14:11,15,06,1, 11.9,1,1, 4.348, 10488.167, 477.475, 52887.483 25/04/17,06:14:11,16,06,1, 11.9,1,1, 4.348, 10488.157, 477.457, 52887.472 25/04/17,06:14:11,17,06,1, 11.9,1,1, 4.348, 10488.165, 477.457, 52887.566 25/04/17,06:14:11,18,06,1, 11.9,1,1, 4.348, 10488.149, 477.452, 52887.362 25/04/17,06:14:11,19,06,1, 11.9,1,1, 4.348, 10488.140, 477.460, 52887.554 25/04/17,06:14:12,00,06,1, 11.9,1,1, 4.345, 10488.132, 477.460, 52887.554 25/04/17,06:14:12,01,06,1, 11.9,1,1, 4.345, 10488.166, 477.449, 52887.347 25/04/17,06:14:12,02,06,1, 11.9,1,1, 4.345, 10488.151, 477.466, 52887.423 25/04/17,06:14:12,03,06,1, 11.9,1,1, 4.345, 10488.165, 477.479, 52887.451 25/04/17,06:14:12,04,06,1, 11.9,1,1, 4.345, 10488.151, 477.482, 52887.421 25/04/17,06:14:12,05,06,1, 11.9,1,1, 4.345, 10488.153, 477.490, 52887.489 25/04/17,06:14:12,06,06,1, 11.9,1,1, 4.345, 10488.132, 477.462, 52887.375 25/04/17,06:14:12,07,06,1, 11.9,1,1, 4.345, 10488.142, 477.479, 52887.342 25/04/17,06:14:12,08,06,1, 11.9,1,1, 4.345, 10488.142, 477.487, 52887.445 25/04/17,06:14:12,09,06,1, 11.9,1,1, 4.345, 10488.179, 477.464, 52887.345 25/04/17,06:14:12,10,06,1, 11.9,1,1, 4.345, 10488.146, 477.484, 52887.372 25/04/17,06:14:12,11,06,1, 11.9,1,1, 4.345, 10488.145, 477.487, 52887.373 25/04/17,06:14:12,12,06,1, 11.9,1,1, 4.345, 10488.126, 477.483, 52887.430 25/04/17,06:14:12,13,06,1, 11.9,1,1, 4.345, 10488.156, 477.509, 52887.396 25/04/17,06:14:12,14,06,1, 11.9,1,1, 4.345, 10488.148, 477.495, 52887.358 25/04/17,06:14:12,15,06,1, 11.9,1,1, 4.345, 10488.140, 477.491, 52887.377 25/04/17,06:14:12,16,06,1, 11.9,1,1, 4.345, 10488.180, 477.488, 52887.418 25/04/17,06:14:12,17,06,1, 11.9,1,1, 4.345, 10488.153, 477.465, 52887.425 25/04/17,06:14:12,18,06,1, 11.9,1,1, 4.345, 10488.154, 477.485, 52887.480 25/04/17,06:14:12,19,06,1, 11.9,1,1, 4.345, 10488.152, 477.504, 52887.378 25/04/17,06:14:13,00,07,1, 12.0,1,1, 4.345, 10488.149, 477.504, 52887.378 25/04/17,06:14:13,01,07,1, 12.0,1,1, 4.345, 10488.167, 477.483, 52887.381 25/04/17,06:14:13,02,07,1, 12.0,1,1, 4.345, 10488.150, 477.481, 52887.386 25/04/17,06:14:13,03,07,1, 12.0,1,1, 4.345, 10488.173, 477.472, 52887.159 25/04/17,06:14:13,04,07,1, 12.0,1,1, 4.345, 10488.118, 477.526, 52887.369 25/04/17,06:14:13,05,07,1, 12.0,1,1, 4.345, 10488.117, 477.535, 52887.492 25/04/17,06:14:13,06,07,1, 12.0,1,1, 4.345, 10488.114, 477.524, 52887.444 25/04/17,06:14:13,07,07,1, 12.0,1,1, 4.345, 10488.137, 477.527, 52887.361 25/04/17,06:14:13,08,07,1, 12.0,1,1, 4.345, 10488.141, 477.482, 52887.429 25/04/17,06:14:13,09,07,1, 12.0,1,1, 4.345, 10488.171, 477.507, 52887.406 25/04/17,06:14:13,10,07,1, 12.0,1,1, 4.345, 10488.137, 477.490, 52887.380 25/04/17,06:14:13,11,07,1, 12.0,1,1, 4.345, 10488.168, 477.517, 52887.469 25/04/17,06:14:13,12,07,1, 12.0,1,1, 4.345, 10488.163, 477.517, 52887.359 25/04/17,06:14:13,13,07,1, 12.0,1,1, 4.345, 10488.173, 477.502, 52887.369 25/04/17,06:14:13,14,07,1, 12.0,1,1, 4.345, 10488.169, 477.507, 52887.415 25/04/17,06:14:13,15,07,1, 12.0,1,1, 4.345, 10488.155, 477.507, 52887.396 25/04/17,06:14:13,16,07,1, 12.0,1,1, 4.345, 10488.166, 477.536, 52887.407 25/04/17,06:14:13,17,07,1, 12.0,1,1, 4.345, 10488.158, 477.518, 52887.400 25/04/17,06:14:13,18,07,1, 12.0,1,1, 4.345, 10488.168, 477.525, 52887.332 25/04/17,06:14:13,19,07,1, 12.0,1,1, 4.345, 10488.141, 477.493, 52887.373 25/04/17,06:14:14,00,06,1, 11.9,1,1, 4.340, 10488.141, 477.493, 52887.373 25/04/17,06:14:14,01,06,1, 11.9,1,1, 4.340, 10488.143, 477.513, 52887.360 25/04/17,06:14:14,02,06,1, 11.9,1,1, 4.340, 10488.149, 477.522, 52887.354 25/04/17,06:14:14,03,06,1, 11.9,1,1, 4.340, 10488.167, 477.529, 52887.360 25/04/17,06:14:14,04,06,1, 11.9,1,1, 4.340, 10488.151, 477.544, 52887.431 25/04/17,06:14:14,05,06,1, 11.9,1,1, 4.340, 10488.136, 477.550, 52887.410 25/04/17,06:14:14,06,06,1, 11.9,1,1, 4.340, 10488.139, 477.531, 52887.409 25/04/17,06:14:14,07,06,1, 11.9,1,1, 4.340, 10488.170, 477.537, 52887.323 25/04/17,06:14:14,08,06,1, 11.9,1,1, 4.340, 10488.142, 477.531, 52887.403 25/04/17,06:14:14,09,06,1, 11.9,1,1, 4.340, 10488.166, 477.549, 52887.337 25/04/17,06:14:14,10,06,1, 11.9,1,1, 4.340, 10488.141, 477.574, 52887.390 25/04/17,06:14:14,11,06,1, 11.9,1,1, 4.340, 10488.150, 477.558, 52887.447 25/04/17,06:14:14,12,06,1, 11.9,1,1, 4.340, 10488.154, 477.545, 52887.315 25/04/17,06:14:14,13,06,1, 11.9,1,1, 4.340, 10488.144, 477.561, 52887.379 25/04/17,06:14:14,14,06,1, 11.9,1,1, 4.340, 10488.143, 477.564, 52887.399 25/04/17,06:14:14,15,06,1, 11.9,1,1, 4.340, 10488.129, 477.560, 52887.379 25/04/17,06:14:14,16,06,1, 11.9,1,1, 4.340, 10488.152, 477.555, 52887.415 25/04/17,06:14:14,17,06,1, 11.9,1,1, 4.340, 10488.144, 477.561, 52887.356 25/04/17,06:14:14,18,06,1, 11.9,1,1, 4.340, 10488.107, 477.591, 52887.445 25/04/17,06:14:14,19,06,1, 11.9,1,1, 4.340, 10488.142, 477.561, 52887.373 25/04/17,06:14:15,00,07,1, 11.9,1,1, 4.342, 10488.141, 477.561, 52887.373 25/04/17,06:14:15,01,07,1, 11.9,1,1, 4.342, 10488.133, 477.575, 52887.350 25/04/17,06:14:15,02,07,1, 11.9,1,1, 4.342, 10488.131, 477.555, 52887.276 25/04/17,06:14:15,03,07,1, 11.9,1,1, 4.342, 10488.142, 477.561, 52887.334 25/04/17,06:14:15,04,07,1, 11.9,1,1, 4.342, 10488.132, 477.578, 52887.290 25/04/17,06:14:15,05,07,1, 11.9,1,1, 4.342, 10488.154, 477.573, 52887.350 25/04/17,06:14:15,06,07,1, 11.9,1,1, 4.342, 10488.127, 477.571, 52887.376 25/04/17,06:14:15,07,07,1, 11.9,1,1, 4.342, 10488.131, 477.595, 52887.438 25/04/17,06:14:15,08,07,1, 11.9,1,1, 4.342, 10488.146, 477.594, 52887.389 25/04/17,06:14:15,09,07,1, 11.9,1,1, 4.342, 10488.150, 477.588, 52887.338 25/04/17,06:14:15,10,07,1, 11.9,1,1, 4.342, 10488.136, 477.595, 52887.359 25/04/17,06:14:15,11,07,1, 11.9,1,1, 4.342, 10488.158, 477.583, 52887.374 25/04/17,06:14:15,12,07,1, 11.9,1,1, 4.342, 10488.160, 477.580, 52887.325 25/04/17,06:14:15,13,07,1, 11.9,1,1, 4.342, 10488.108, 477.586, 52887.402 25/04/17,06:14:15,14,07,1, 11.9,1,1, 4.342, 10488.113, 477.605, 52887.382 25/04/17,06:14:15,15,07,1, 11.9,1,1, 4.342, 10488.115, 477.614, 52887.364 25/04/17,06:14:15,16,07,1, 11.9,1,1, 4.342, 10488.117, 477.582, 52887.290 25/04/17,06:14:15,17,07,1, 11.9,1,1, 4.342, 10488.118, 477.586, 52887.390 25/04/17,06:14:15,18,07,1, 11.9,1,1, 4.342, 10488.117, 477.587, 52887.361 25/04/17,06:14:15,19,07,1, 11.9,1,1, 4.342, 10488.132, 477.608, 52887.312 25/04/17,06:14:16,00,07,1, 11.9,1,1, 4.349, 10488.124, 477.608, 52887.312 25/04/17,06:14:16,01,07,1, 11.9,1,1, 4.349, 10488.123, 477.584, 52887.375 25/04/17,06:14:16,02,07,1, 11.9,1,1, 4.349, 10488.101, 477.576, 52887.328 25/04/17,06:14:16,03,07,1, 11.9,1,1, 4.349, 10488.119, 477.599, 52887.332 25/04/17,06:14:16,04,07,1, 11.9,1,1, 4.349, 10488.112, 477.585, 52887.322 25/04/17,06:14:16,05,07,1, 11.9,1,1, 4.349, 10488.126, 477.599, 52887.312 25/04/17,06:14:16,06,07,1, 11.9,1,1, 4.349, 10488.116, 477.586, 52887.333 25/04/17,06:14:16,07,07,1, 11.9,1,1, 4.349, 10488.129, 477.589, 52887.376 25/04/17,06:14:16,08,07,1, 11.9,1,1, 4.349, 10488.092, 477.600, 52887.336 25/04/17,06:14:16,09,07,1, 11.9,1,1, 4.349, 10488.126, 477.607, 52887.326 25/04/17,06:14:16,10,07,1, 11.9,1,1, 4.349, 10488.122, 477.607, 52887.281 25/04/17,06:14:16,11,07,1, 11.9,1,1, 4.349, 10488.093, 477.593, 52887.250 25/04/17,06:14:16,12,07,1, 11.9,1,1, 4.349, 10488.106, 477.602, 52887.363 25/04/17,06:14:16,13,07,1, 11.9,1,1, 4.349, 10488.092, 477.592, 52887.347 25/04/17,06:14:16,14,07,1, 11.9,1,1, 4.349, 10488.126, 477.599, 52887.290 25/04/17,06:14:16,15,07,1, 11.9,1,1, 4.349, 10488.115, 477.612, 52887.271 25/04/17,06:14:16,16,07,1, 11.9,1,1, 4.349, 10488.098, 477.619, 52887.268 25/04/17,06:14:16,17,07,1, 11.9,1,1, 4.349, 10488.106, 477.610, 52887.286 25/04/17,06:14:16,18,07,1, 11.9,1,1, 4.349, 10488.117, 477.606, 52887.308 25/04/17,06:14:16,19,07,1, 11.9,1,1, 4.349, 10488.104, 477.623, 52887.390 25/04/17,06:14:17,00,08,1, 11.9,1,1, 4.350, 10488.099, 477.623, 52887.390 25/04/17,06:14:17,01,08,1, 11.9,1,1, 4.350, 10488.105, 477.628, 52887.329 25/04/17,06:14:17,02,08,1, 11.9,1,1, 4.350, 10488.087, 477.618, 52887.386 25/04/17,06:14:17,03,08,1, 11.9,1,1, 4.350, 10488.092, 477.619, 52887.310 25/04/17,06:14:17,04,08,1, 11.9,1,1, 4.350, 10488.097, 477.630, 52887.334 25/04/17,06:14:17,05,08,1, 11.9,1,1, 4.350, 10488.105, 477.624, 52887.329 25/04/17,06:14:17,06,08,1, 11.9,1,1, 4.350, 10488.097, 477.636, 52887.324 25/04/17,06:14:17,07,08,1, 11.9,1,1, 4.350, 10488.093, 477.617, 52887.282 25/04/17,06:14:17,08,08,1, 11.9,1,1, 4.350, 10488.118, 477.652, 52887.297 25/04/17,06:14:17,09,08,1, 11.9,1,1, 4.350, 10488.104, 477.640, 52887.301 25/04/17,06:14:17,10,08,1, 11.9,1,1, 4.350, 10488.108, 477.631, 52887.347 25/04/17,06:14:17,11,08,1, 11.9,1,1, 4.350, 10488.115, 477.631, 52887.267 25/04/17,06:14:17,12,08,1, 11.9,1,1, 4.350, 10488.107, 477.618, 52887.276 25/04/17,06:14:17,13,08,1, 11.9,1,1, 4.350, 10488.089, 477.633, 52887.223 25/04/17,06:14:17,14,08,1, 11.9,1,1, 4.350, 10488.067, 477.637, 52887.270 25/04/17,06:14:17,15,08,1, 11.9,1,1, 4.350, 10488.052, 477.649, 52887.249 25/04/17,06:14:17,16,08,1, 11.9,1,1, 4.350, 10488.061, 477.639, 52887.253 25/04/17,06:14:17,17,08,1, 11.9,1,1, 4.350, 10488.063, 477.676, 52887.231 25/04/17,06:14:17,18,08,1, 11.9,1,1, 4.350, 10488.074, 477.656, 52887.290 25/04/17,06:14:17,19,08,1, 11.9,1,1, 4.350, 10488.053, 477.656, 52887.291 25/04/17,06:14:18,00,08,1, 12.0,1,1, 4.347, 10488.049, 477.656, 52887.291 25/04/17,06:14:18,01,08,1, 12.0,1,1, 4.347, 10488.082, 477.654, 52887.323 25/04/17,06:14:18,02,08,1, 12.0,1,1, 4.347, 10488.076, 477.667, 52887.258 25/04/17,06:14:18,03,08,1, 12.0,1,1, 4.347, 10488.081, 477.648, 52887.267 25/04/17,06:14:18,04,08,1, 12.0,1,1, 4.347, 10488.072, 477.676, 52887.316 25/04/17,06:14:18,05,08,1, 12.0,1,1, 4.347, 10488.067, 477.661, 52887.296 25/04/17,06:14:18,06,08,1, 12.0,1,1, 4.347, 10488.080, 477.678, 52887.302 25/04/17,06:14:18,07,08,1, 12.0,1,1, 4.347, 10488.064, 477.667, 52887.251 25/04/17,06:14:18,08,08,1, 12.0,1,1, 4.347, 10488.068, 477.675, 52887.236 25/04/17,06:14:18,09,08,1, 12.0,1,1, 4.347, 10488.044, 477.683, 52887.581 25/04/17,06:14:18,10,08,1, 12.0,1,1, 4.347, 10488.028, 477.656, 52887.205 25/04/17,06:14:18,11,08,1, 12.0,1,1, 4.347, 10488.016, 477.652, 52887.251 25/04/17,06:14:18,12,08,1, 12.0,1,1, 4.347, 10488.044, 477.660, 52887.213 25/04/17,06:14:18,13,08,1, 12.0,1,1, 4.347, 10488.056, 477.657, 52887.217 25/04/17,06:14:18,14,08,1, 12.0,1,1, 4.347, 10488.046, 477.672, 52887.184 25/04/17,06:14:18,15,08,1, 12.0,1,1, 4.347, 10488.046, 477.672, 52887.281 25/04/17,06:14:18,16,08,1, 12.0,1,1, 4.347, 10488.052, 477.664, 52887.204 25/04/17,06:14:18,17,08,1, 12.0,1,1, 4.347, 10488.048, 477.657, 52887.260 25/04/17,06:14:18,18,08,1, 12.0,1,1, 4.347, 10488.061, 477.679, 52887.206 25/04/17,06:14:18,19,08,1, 12.0,1,1, 4.347, 10488.070, 477.669, 52887.233 25/04/17,06:14:19,00,07,1, 12.0,1,1, 4.340, 10488.065, 477.669, 52887.233 25/04/17,06:14:19,01,07,1, 12.0,1,1, 4.340, 10488.052, 477.682, 52887.223 25/04/17,06:14:19,02,07,1, 12.0,1,1, 4.340, 10488.049, 477.673, 52887.198 25/04/17,06:14:19,03,07,1, 12.0,1,1, 4.340, 10488.057, 477.695, 52887.166 25/04/17,06:14:19,04,07,1, 12.0,1,1, 4.340, 10488.048, 477.682, 52887.167 25/04/17,06:14:19,05,07,1, 12.0,1,1, 4.340, 10488.025, 477.686, 52887.199 25/04/17,06:14:19,06,07,1, 12.0,1,1, 4.340, 10488.050, 477.682, 52887.277 25/04/17,06:14:19,07,07,1, 12.0,1,1, 4.340, 10488.032, 477.687, 52887.164 25/04/17,06:14:19,08,07,1, 12.0,1,1, 4.340, 10488.041, 477.691, 52887.262 25/04/17,06:14:19,09,07,1, 12.0,1,1, 4.340, 10488.025, 477.678, 52887.213 25/04/17,06:14:19,10,07,1, 12.0,1,1, 4.340, 10488.040, 477.683, 52887.274 25/04/17,06:14:19,11,07,1, 12.0,1,1, 4.340, 10488.046, 477.685, 52887.197 25/04/17,06:14:19,12,07,1, 12.0,1,1, 4.340, 10488.046, 477.689, 52887.259 25/04/17,06:14:19,13,07,1, 12.0,1,1, 4.340, 10488.034, 477.685, 52887.169 25/04/17,06:14:19,14,07,1, 12.0,1,1, 4.340, 10488.044, 477.685, 52887.199 25/04/17,06:14:19,15,07,1, 12.0,1,1, 4.340, 10488.030, 477.676, 52887.225 25/04/17,06:14:19,16,07,1, 12.0,1,1, 4.340, 10488.034, 477.663, 52887.197 25/04/17,06:14:19,17,07,1, 12.0,1,1, 4.340, 10488.046, 477.683, 52887.273 25/04/17,06:14:19,18,07,1, 12.0,1,1, 4.340, 10488.028, 477.698, 52887.251 25/04/17,06:14:19,19,07,1, 12.0,1,1, 4.340, 10488.030, 477.705, 52887.220 25/04/17,06:14:20,00,07,1, 11.9,1,1, 4.335, 10488.024, 477.705, 52887.220 25/04/17,06:14:20,01,07,1, 11.9,1,1, 4.335, 10488.002, 477.705, 52887.307 25/04/17,06:14:20,02,07,1, 11.9,1,1, 4.335, 10488.035, 477.696, 52887.243 25/04/17,06:14:20,03,07,1, 11.9,1,1, 4.335, 10488.037, 477.710, 52887.275 25/04/17,06:14:20,04,07,1, 11.9,1,1, 4.335, 10488.018, 477.707, 52887.248 25/04/17,06:14:20,05,07,1, 11.9,1,1, 4.335, 10488.021, 477.699, 52887.223 25/04/17,06:14:20,06,07,1, 11.9,1,1, 4.335, 10488.026, 477.706, 52887.197 25/04/17,06:14:20,07,07,1, 11.9,1,1, 4.335, 10488.022, 477.718, 52887.171 25/04/17,06:14:20,08,07,1, 11.9,1,1, 4.335, 10487.996, 477.708, 52887.238 25/04/17,06:14:20,09,07,1, 11.9,1,1, 4.335, 10487.994, 477.694, 52887.148 25/04/17,06:14:20,10,07,1, 11.9,1,1, 4.335, 10488.015, 477.689, 52887.208 25/04/17,06:14:20,11,07,1, 11.9,1,1, 4.335, 10487.988, 477.709, 52887.173 25/04/17,06:14:20,12,07,1, 11.9,1,1, 4.335, 10488.037, 477.712, 52887.182 25/04/17,06:14:20,13,07,1, 11.9,1,1, 4.335, 10488.018, 477.696, 52887.229 25/04/17,06:14:20,14,07,1, 11.9,1,1, 4.335, 10487.984, 477.712, 52887.146 25/04/17,06:14:20,15,07,1, 11.9,1,1, 4.335, 10487.988, 477.702, 52887.160 25/04/17,06:14:20,16,07,1, 11.9,1,1, 4.335, 10487.999, 477.691, 52887.197 25/04/17,06:14:20,17,07,1, 11.9,1,1, 4.335, 10487.992, 477.727, 52887.183 25/04/17,06:14:20,18,07,1, 11.9,1,1, 4.335, 10487.991, 477.718, 52887.283 25/04/17,06:14:20,19,07,1, 11.9,1,1, 4.335, 10488.016, 477.690, 52887.247 25/04/17,06:14:21,00,08,1, 11.9,1,1, 4.348, 10488.015, 477.690, 52887.247 25/04/17,06:14:21,01,08,1, 11.9,1,1, 4.348, 10487.978, 477.702, 52887.162 25/04/17,06:14:21,02,08,1, 11.9,1,1, 4.348, 10487.989, 477.695, 52887.197 25/04/17,06:14:21,03,08,1, 11.9,1,1, 4.348, 10487.977, 477.731, 52887.194 25/04/17,06:14:21,04,08,1, 11.9,1,1, 4.348, 10487.990, 477.710, 52887.262 25/04/17,06:14:21,05,08,1, 11.9,1,1, 4.348, 10487.972, 477.701, 52887.082 25/04/17,06:14:21,06,08,1, 11.9,1,1, 4.348, 10487.973, 477.731, 52887.281 25/04/17,06:14:21,07,08,1, 11.9,1,1, 4.348, 10487.973, 477.700, 52887.204 25/04/17,06:14:21,08,08,1, 11.9,1,1, 4.348, 10487.974, 477.708, 52887.235 25/04/17,06:14:21,09,08,1, 11.9,1,1, 4.348, 10487.964, 477.736, 52887.231 25/04/17,06:14:21,10,08,1, 11.9,1,1, 4.348, 10487.948, 477.705, 52887.150 25/04/17,06:14:21,11,08,1, 11.9,1,1, 4.348, 10487.960, 477.721, 52887.201 25/04/17,06:14:21,12,08,1, 11.9,1,1, 4.348, 10487.979, 477.715, 52887.229 25/04/17,06:14:21,13,08,1, 11.9,1,1, 4.348, 10487.971, 477.719, 52887.213 25/04/17,06:14:21,14,08,1, 11.9,1,1, 4.348, 10487.957, 477.714, 52887.168 25/04/17,06:14:21,15,08,1, 11.9,1,1, 4.348, 10487.976, 477.704, 52887.215 25/04/17,06:14:21,16,08,1, 11.9,1,1, 4.348, 10487.941, 477.738, 52887.166 25/04/17,06:14:21,17,08,1, 11.9,1,1, 4.348, 10487.973, 477.730, 52887.179 25/04/17,06:14:21,18,08,1, 11.9,1,1, 4.348, 10487.978, 477.729, 52887.142 25/04/17,06:14:21,19,08,1, 11.9,1,1, 4.348, 10487.973, 477.733, 52887.185 25/04/17,06:14:22,00,08,1, 11.9,1,1, 4.344, 10487.965, 477.733, 52887.185 25/04/17,06:14:22,01,08,1, 11.9,1,1, 4.344, 10487.932, 477.732, 52887.127 25/04/17,06:14:22,02,08,1, 11.9,1,1, 4.344, 10487.941, 477.720, 52887.119 25/04/17,06:14:22,03,08,1, 11.9,1,1, 4.344, 10487.986, 477.741, 52887.204 25/04/17,06:14:22,04,08,1, 11.9,1,1, 4.344, 10487.941, 477.735, 52887.152 25/04/17,06:14:22,05,08,1, 11.9,1,1, 4.344, 10487.930, 477.762, 52887.169 25/04/17,06:14:22,06,08,1, 11.9,1,1, 4.344, 10487.961, 477.776, 52887.088 25/04/17,06:14:22,07,08,1, 11.9,1,1, 4.344, 10487.938, 477.742, 52887.122 25/04/17,06:14:22,08,08,1, 11.9,1,1, 4.344, 10487.923, 477.732, 52887.193 25/04/17,06:14:22,09,08,1, 11.9,1,1, 4.344, 10487.930, 477.737, 52887.128 25/04/17,06:14:22,10,08,1, 11.9,1,1, 4.344, 10487.944, 477.748, 52887.132 25/04/17,06:14:22,11,08,1, 11.9,1,1, 4.344, 10487.923, 477.735, 52887.069 25/04/17,06:14:22,12,08,1, 11.9,1,1, 4.344, 10487.913, 477.754, 52887.181 25/04/17,06:14:22,13,08,1, 11.9,1,1, 4.344, 10487.928, 477.756, 52887.191 25/04/17,06:14:22,14,08,1, 11.9,1,1, 4.344, 10487.907, 477.752, 52887.117 25/04/17,06:14:22,15,08,1, 11.9,1,1, 4.344, 10487.915, 477.757, 52887.142 25/04/17,06:14:22,16,08,1, 11.9,1,1, 4.344, 10487.934, 477.741, 52887.127 25/04/17,06:14:22,17,08,1, 11.9,1,1, 4.344, 10487.932, 477.696, 52887.096 25/04/17,06:14:22,18,08,1, 11.9,1,1, 4.344, 10487.901, 477.738, 52887.181 25/04/17,06:14:22,19,08,1, 11.9,1,1, 4.344, 10487.919, 477.735, 52887.111 25/04/17,06:14:23,00,07,1, 11.9,1,1, 4.347, 10487.915, 477.735, 52887.111 25/04/17,06:14:23,01,07,1, 11.9,1,1, 4.347, 10487.928, 477.731, 52887.121 25/04/17,06:14:23,02,07,1, 11.9,1,1, 4.347, 10487.908, 477.733, 52887.178 25/04/17,06:14:23,03,07,1, 11.9,1,1, 4.347, 10487.914, 477.728, 52887.098 25/04/17,06:14:23,04,07,1, 11.9,1,1, 4.347, 10487.905, 477.737, 52887.188 25/04/17,06:14:23,05,07,1, 11.9,1,1, 4.347, 10487.907, 477.734, 52887.143 25/04/17,06:14:23,06,07,1, 11.9,1,1, 4.347, 10487.916, 477.736, 52887.156 25/04/17,06:14:23,07,07,1, 11.9,1,1, 4.347, 10487.898, 477.745, 52887.126 25/04/17,06:14:23,08,07,1, 11.9,1,1, 4.347, 10487.916, 477.749, 52887.094 25/04/17,06:14:23,09,07,1, 11.9,1,1, 4.347, 10487.894, 477.744, 52887.166 25/04/17,06:14:23,10,07,1, 11.9,1,1, 4.347, 10487.922, 477.729, 52887.040 25/04/17,06:14:23,11,07,1, 11.9,1,1, 4.347, 10487.916, 477.751, 52887.125 25/04/17,06:14:23,12,07,1, 11.9,1,1, 4.347, 10487.901, 477.743, 52887.101 25/04/17,06:14:23,13,07,1, 11.9,1,1, 4.347, 10487.915, 477.774, 52887.081 25/04/17,06:14:23,14,07,1, 11.9,1,1, 4.347, 10487.876, 477.754, 52887.130 25/04/17,06:14:23,15,07,1, 11.9,1,1, 4.347, 10487.878, 477.755, 52887.093 25/04/17,06:14:23,16,07,1, 11.9,1,1, 4.347, 10487.883, 477.741, 52887.070 25/04/17,06:14:23,17,07,1, 11.9,1,1, 4.347, 10487.870, 477.770, 52887.126 25/04/17,06:14:23,18,07,1, 11.9,1,1, 4.347, 10487.876, 477.785, 52887.060 25/04/17,06:14:23,19,07,1, 11.9,1,1, 4.347, 10487.888, 477.737, 52887.061 25/04/17,06:14:24,00,07,1, 11.9,1,1, 4.345, 10487.882, 477.737, 52887.061 25/04/17,06:14:24,01,07,1, 11.9,1,1, 4.345, 10487.882, 477.752, 52887.130 25/04/17,06:14:24,02,07,1, 11.9,1,1, 4.345, 10487.869, 477.754, 52887.073 25/04/17,06:14:24,03,07,1, 11.9,1,1, 4.345, 10487.864, 477.781, 52887.084 25/04/17,06:14:24,04,07,1, 11.9,1,1, 4.345, 10487.876, 477.771, 52887.118 25/04/17,06:14:24,05,07,1, 11.9,1,1, 4.345, 10487.886, 477.750, 52887.128 25/04/17,06:14:24,06,07,1, 11.9,1,1, 4.345, 10487.865, 477.780, 52887.071 25/04/17,06:14:24,07,07,1, 11.9,1,1, 4.345, 10487.883, 477.761, 52887.085 25/04/17,06:14:24,08,07,1, 11.9,1,1, 4.345, 10487.893, 477.767, 52887.126 25/04/17,06:14:24,09,07,1, 11.9,1,1, 4.345, 10487.905, 477.752, 52887.011 25/04/17,06:14:24,10,07,1, 11.9,1,1, 4.345, 10487.862, 477.779, 52887.098 25/04/17,06:14:24,11,07,1, 11.9,1,1, 4.345, 10487.858, 477.746, 52887.042 25/04/17,06:14:24,12,07,1, 11.9,1,1, 4.345, 10487.890, 477.739, 52887.036 25/04/17,06:14:24,13,07,1, 11.9,1,1, 4.345, 10487.890, 477.781, 52887.017 25/04/17,06:14:24,14,07,1, 11.9,1,1, 4.345, 10487.873, 477.771, 52887.058 25/04/17,06:14:24,15,07,1, 11.9,1,1, 4.345, 10487.878, 477.774, 52887.009 25/04/17,06:14:24,16,07,1, 11.9,1,1, 4.345, 10487.894, 477.783, 52887.049 25/04/17,06:14:24,17,07,1, 11.9,1,1, 4.345, 10487.893, 477.746, 52887.018 25/04/17,06:14:24,18,07,1, 11.9,1,1, 4.345, 10487.901, 477.744, 52887.056 25/04/17,06:14:24,19,07,1, 11.9,1,1, 4.345, 10487.913, 477.758, 52887.060 25/04/17,06:14:25,00,08,1, 11.9,1,1, 4.343, 10487.907, 477.758, 52887.060 25/04/17,06:14:25,01,08,1, 11.9,1,1, 4.343, 10487.864, 477.748, 52887.071 25/04/17,06:14:25,02,08,1, 11.9,1,1, 4.343, 10487.838, 477.757, 52887.014 25/04/17,06:14:25,03,08,1, 11.9,1,1, 4.343, 10487.915, 477.758, 52887.070 25/04/17,06:14:25,04,08,1, 11.9,1,1, 4.343, 10487.869, 477.756, 52886.978 25/04/17,06:14:25,05,08,1, 11.9,1,1, 4.343, 10487.884, 477.759, 52887.055 25/04/17,06:14:25,06,08,1, 11.9,1,1, 4.343, 10487.865, 477.771, 52887.035 25/04/17,06:14:25,07,08,1, 11.9,1,1, 4.343, 10487.871, 477.746, 52887.006 25/04/17,06:14:25,08,08,1, 11.9,1,1, 4.343, 10487.860, 477.761, 52887.026 25/04/17,06:14:25,09,08,1, 11.9,1,1, 4.343, 10487.881, 477.771, 52887.058 25/04/17,06:14:25,10,08,1, 11.9,1,1, 4.343, 10487.896, 477.749, 52886.980 25/04/17,06:14:25,11,08,1, 11.9,1,1, 4.343, 10487.862, 477.758, 52887.045 25/04/17,06:14:25,12,08,1, 11.9,1,1, 4.343, 10487.884, 477.776, 52887.048 25/04/17,06:14:25,13,08,1, 11.9,1,1, 4.343, 10487.841, 477.764, 52887.092 25/04/17,06:14:25,14,08,1, 11.9,1,1, 4.343, 10487.867, 477.772, 52887.137 25/04/17,06:14:25,15,08,1, 11.9,1,1, 4.343, 10487.905, 477.756, 52886.972 25/04/17,06:14:25,16,08,1, 11.9,1,1, 4.343, 10487.895, 477.774, 52886.965 25/04/17,06:14:25,17,08,1, 11.9,1,1, 4.343, 10487.862, 477.747, 52887.040 25/04/17,06:14:25,18,08,1, 11.9,1,1, 4.343, 10487.859, 477.757, 52887.053 25/04/17,06:14:25,19,08,1, 11.9,1,1, 4.343, 10487.880, 477.766, 52887.059 25/04/17,06:14:26,00,08,1, 11.9,1,1, 4.345, 10487.874, 477.766, 52887.059 25/04/17,06:14:26,01,08,1, 11.9,1,1, 4.345, 10487.894, 477.750, 52887.015 25/04/17,06:14:26,02,08,1, 11.9,1,1, 4.345, 10487.871, 477.765, 52887.025 25/04/17,06:14:26,03,08,1, 11.9,1,1, 4.345, 10487.893, 477.757, 52887.049 25/04/17,06:14:26,04,08,1, 11.9,1,1, 4.345, 10487.862, 477.742, 52886.973 25/04/17,06:14:26,05,08,1, 11.9,1,1, 4.345, 10487.880, 477.742, 52886.998 25/04/17,06:14:26,06,08,1, 11.9,1,1, 4.345, 10487.891, 477.737, 52886.954 25/04/17,06:14:26,07,08,1, 11.9,1,1, 4.345, 10487.882, 477.725, 52886.939 25/04/17,06:14:26,08,08,1, 11.9,1,1, 4.345, 10487.862, 477.726, 52886.989 25/04/17,06:14:26,09,08,1, 11.9,1,1, 4.345, 10487.872, 477.750, 52886.947 25/04/17,06:14:26,10,08,1, 11.9,1,1, 4.345, 10487.870, 477.739, 52887.037 25/04/17,06:14:26,11,08,1, 11.9,1,1, 4.345, 10487.884, 477.720, 52887.032 25/04/17,06:14:26,12,08,1, 11.9,1,1, 4.345, 10487.889, 477.738, 52886.958 25/04/17,06:14:26,13,08,1, 11.9,1,1, 4.345, 10487.827, 477.757, 52887.087 25/04/17,06:14:26,14,08,1, 11.9,1,1, 4.345, 10487.906, 477.724, 52887.034 25/04/17,06:14:26,15,08,1, 11.9,1,1, 4.345, 10487.903, 477.720, 52886.927 25/04/17,06:14:26,16,08,1, 11.9,1,1, 4.345, 10487.892, 477.745, 52886.962 25/04/17,06:14:26,17,08,1, 11.9,1,1, 4.345, 10487.880, 477.747, 52886.975 25/04/17,06:14:26,18,08,1, 11.9,1,1, 4.345, 10487.870, 477.740, 52886.975 25/04/17,06:14:26,19,08,1, 11.9,1,1, 4.345, 10487.886, 477.745, 52886.988 25/04/17,06:14:27,00,07,1, 11.9,1,1, 4.343, 10487.882, 477.745, 52886.988 25/04/17,06:14:27,01,07,1, 11.9,1,1, 4.343, 10487.880, 477.741, 52886.956 25/04/17,06:14:27,02,07,1, 11.9,1,1, 4.343, 10487.889, 477.718, 52887.009 25/04/17,06:14:27,03,07,1, 11.9,1,1, 4.343, 10487.867, 477.729, 52886.990 25/04/17,06:14:27,04,07,1, 11.9,1,1, 4.343, 10487.891, 477.725, 52887.012 25/04/17,06:14:27,05,07,1, 11.9,1,1, 4.343, 10487.887, 477.753, 52886.989 25/04/17,06:14:27,06,07,1, 11.9,1,1, 4.343, 10487.872, 477.731, 52886.963 25/04/17,06:14:27,07,07,1, 11.9,1,1, 4.343, 10487.893, 477.732, 52887.019 25/04/17,06:14:27,08,07,1, 11.9,1,1, 4.343, 10487.894, 477.716, 52886.982 25/04/17,06:14:27,09,07,1, 11.9,1,1, 4.343, 10487.873, 477.715, 52886.984 25/04/17,06:14:27,10,07,1, 11.9,1,1, 4.343, 10487.914, 477.712, 52886.889 25/04/17,06:14:27,11,07,1, 11.9,1,1, 4.343, 10487.887, 477.720, 52886.999 25/04/17,06:14:27,12,07,1, 11.9,1,1, 4.343, 10487.901, 477.713, 52886.933 25/04/17,06:14:27,13,07,1, 11.9,1,1, 4.343, 10487.887, 477.724, 52886.951 25/04/17,06:14:27,14,07,1, 11.9,1,1, 4.343, 10487.896, 477.729, 52886.912 25/04/17,06:14:27,15,07,1, 11.9,1,1, 4.343, 10487.881, 477.707, 52886.962 25/04/17,06:14:27,16,07,1, 11.9,1,1, 4.343, 10487.893, 477.701, 52886.908 25/04/17,06:14:27,17,07,1, 11.9,1,1, 4.343, 10487.896, 477.711, 52886.929 25/04/17,06:14:27,18,07,1, 11.9,1,1, 4.343, 10487.930, 477.709, 52886.982 25/04/17,06:14:27,19,07,1, 11.9,1,1, 4.343, 10487.902, 477.688, 52886.870 25/04/17,06:14:28,00,07,1, 11.9,1,1, 4.345, 10487.899, 477.688, 52886.870 25/04/17,06:14:28,01,07,1, 11.9,1,1, 4.345, 10487.895, 477.710, 52886.887 25/04/17,06:14:28,02,07,1, 11.9,1,1, 4.345, 10487.906, 477.698, 52886.921 25/04/17,06:14:28,03,07,1, 11.9,1,1, 4.345, 10487.926, 477.709, 52886.867 25/04/17,06:14:28,04,07,1, 11.9,1,1, 4.345, 10487.902, 477.701, 52886.879 25/04/17,06:14:28,05,07,1, 11.9,1,1, 4.345, 10487.915, 477.676, 52886.949 25/04/17,06:14:28,06,07,1, 11.9,1,1, 4.345, 10487.908, 477.678, 52886.897 25/04/17,06:14:28,07,07,1, 11.9,1,1, 4.345, 10487.902, 477.689, 52886.873 25/04/17,06:14:28,08,07,1, 11.9,1,1, 4.345, 10487.908, 477.706, 52886.903 25/04/17,06:14:28,09,07,1, 11.9,1,1, 4.345, 10487.915, 477.663, 52886.907 25/04/17,06:14:28,10,07,1, 11.9,1,1, 4.345, 10487.897, 477.669, 52886.916 25/04/17,06:14:28,11,07,1, 11.9,1,1, 4.345, 10487.920, 477.698, 52886.915 25/04/17,06:14:28,12,07,1, 11.9,1,1, 4.345, 10487.908, 477.700, 52886.930 25/04/17,06:14:28,13,07,1, 11.9,1,1, 4.345, 10487.920, 477.680, 52886.933 25/04/17,06:14:28,14,07,1, 11.9,1,1, 4.345, 10487.898, 477.697, 52886.923 25/04/17,06:14:28,15,07,1, 11.9,1,1, 4.345, 10487.927, 477.706, 52886.902 25/04/17,06:14:28,16,07,1, 11.9,1,1, 4.345, 10487.916, 477.711, 52886.868 25/04/17,06:14:28,17,07,1, 11.9,1,1, 4.345, 10487.914, 477.698, 52886.859 25/04/17,06:14:28,18,07,1, 11.9,1,1, 4.345, 10487.936, 477.704, 52886.897 25/04/17,06:14:28,19,07,1, 11.9,1,1, 4.345, 10487.909, 477.697, 52886.863 25/04/17,06:14:29,00,07,1, 11.9,1,1, 4.346, 10487.907, 477.697, 52886.863 25/04/17,06:14:29,01,07,1, 11.9,1,1, 4.346, 10487.938, 477.698, 52886.981 25/04/17,06:14:29,02,07,1, 11.9,1,1, 4.346, 10487.915, 477.685, 52886.896 25/04/17,06:14:29,03,07,1, 11.9,1,1, 4.346, 10487.919, 477.694, 52886.880 25/04/17,06:14:29,04,07,1, 11.9,1,1, 4.346, 10487.919, 477.683, 52886.846 25/04/17,06:14:29,05,07,1, 11.9,1,1, 4.346, 10487.918, 477.678, 52886.891 25/04/17,06:14:29,06,07,1, 11.9,1,1, 4.346, 10487.908, 477.685, 52886.856 25/04/17,06:14:29,07,07,1, 11.9,1,1, 4.346, 10487.944, 477.680, 52886.867 25/04/17,06:14:29,08,07,1, 11.9,1,1, 4.346, 10487.902, 477.688, 52886.889 25/04/17,06:14:29,09,07,1, 11.9,1,1, 4.346, 10487.924, 477.673, 52886.913 25/04/17,06:14:29,10,07,1, 11.9,1,1, 4.346, 10487.929, 477.692, 52886.885 25/04/17,06:14:29,11,07,1, 11.9,1,1, 4.346, 10487.933, 477.690, 52886.865 25/04/17,06:14:29,12,07,1, 11.9,1,1, 4.346, 10487.904, 477.672, 52886.880 25/04/17,06:14:29,13,07,1, 11.9,1,1, 4.346, 10487.925, 477.696, 52886.860 25/04/17,06:14:29,14,07,1, 11.9,1,1, 4.346, 10487.930, 477.676, 52886.839 25/04/17,06:14:29,15,07,1, 11.9,1,1, 4.346, 10487.916, 477.675, 52886.894 25/04/17,06:14:29,16,07,1, 11.9,1,1, 4.346, 10487.920, 477.692, 52886.868 25/04/17,06:14:29,17,07,1, 11.9,1,1, 4.346, 10487.947, 477.681, 52886.830 25/04/17,06:14:29,18,07,1, 11.9,1,1, 4.346, 10487.927, 477.682, 52886.922 25/04/17,06:14:29,19,07,1, 11.9,1,1, 4.346, 10487.944, 477.691, 52886.880 25/04/17,06:14:30,00,08,1, 11.9,1,1, 4.347, 10487.940, 477.691, 52886.880 25/04/17,06:14:30,01,08,1, 11.9,1,1, 4.347, 10487.924, 477.680, 52886.744 25/04/17,06:14:30,02,08,1, 11.9,1,1, 4.347, 10487.925, 477.685, 52886.859 25/04/17,06:14:30,03,08,1, 11.9,1,1, 4.347, 10487.930, 477.664, 52886.849 25/04/17,06:14:30,04,08,1, 11.9,1,1, 4.347, 10487.935, 477.679, 52886.863 25/04/17,06:14:30,05,08,1, 11.9,1,1, 4.347, 10487.917, 477.664, 52886.861 25/04/17,06:14:30,06,08,1, 11.9,1,1, 4.347, 10487.944, 477.683, 52886.843 25/04/17,06:14:30,07,08,1, 11.9,1,1, 4.347, 10487.943, 477.659, 52886.780 25/04/17,06:14:30,08,08,1, 11.9,1,1, 4.347, 10487.938, 477.689, 52886.817 25/04/17,06:14:30,09,08,1, 11.9,1,1, 4.347, 10487.935, 477.667, 52886.840 25/04/17,06:14:30,10,08,1, 11.9,1,1, 4.347, 10487.935, 477.662, 52886.839 25/04/17,06:14:30,11,08,1, 11.9,1,1, 4.347, 10487.935, 477.676, 52886.882 25/04/17,06:14:30,12,08,1, 11.9,1,1, 4.347, 10487.947, 477.671, 52886.891 25/04/17,06:14:30,13,08,1, 11.9,1,1, 4.347, 10487.949, 477.688, 52886.862 25/04/17,06:14:30,14,08,1, 11.9,1,1, 4.347, 10487.919, 477.663, 52886.871 25/04/17,06:14:30,15,08,1, 11.9,1,1, 4.347, 10487.941, 477.703, 52886.773 25/04/17,06:14:30,16,08,1, 11.9,1,1, 4.347, 10487.939, 477.671, 52886.815 25/04/17,06:14:30,17,08,1, 11.9,1,1, 4.347, 10487.929, 477.670, 52886.748 25/04/17,06:14:30,18,08,1, 11.9,1,1, 4.347, 10487.934, 477.672, 52886.775 25/04/17,06:14:30,19,08,1, 11.9,1,1, 4.347, 10487.927, 477.677, 52886.860 25/04/17,06:14:31,00,08,1, 11.9,1,1, 4.345, 10487.924, 477.677, 52886.860 25/04/17,06:14:31,01,08,1, 11.9,1,1, 4.345, 10487.928, 477.661, 52886.746 25/04/17,06:14:31,02,08,1, 11.9,1,1, 4.345, 10487.933, 477.697, 52886.783 25/04/17,06:14:31,03,08,1, 11.9,1,1, 4.345, 10487.924, 477.685, 52886.726 25/04/17,06:14:31,04,08,1, 11.9,1,1, 4.345, 10487.950, 477.668, 52886.791 25/04/17,06:14:31,05,08,1, 11.9,1,1, 4.345, 10487.934, 477.676, 52886.779 25/04/17,06:14:31,06,08,1, 11.9,1,1, 4.345, 10487.924, 477.665, 52886.735 25/04/17,06:14:31,07,08,1, 11.9,1,1, 4.345, 10487.932, 477.666, 52886.784 25/04/17,06:14:31,08,08,1, 11.9,1,1, 4.345, 10487.932, 477.661, 52886.690 25/04/17,06:14:31,09,08,1, 11.9,1,1, 4.345, 10487.922, 477.658, 52886.752 25/04/17,06:14:31,10,08,1, 11.9,1,1, 4.345, 10487.931, 477.668, 52886.770 25/04/17,06:14:31,11,08,1, 11.9,1,1, 4.345, 10487.927, 477.674, 52886.767 25/04/17,06:14:31,12,08,1, 11.9,1,1, 4.345, 10487.952, 477.658, 52886.824 25/04/17,06:14:31,13,08,1, 11.9,1,1, 4.345, 10487.958, 477.667, 52886.728 25/04/17,06:14:31,14,08,1, 11.9,1,1, 4.345, 10487.962, 477.654, 52886.743 25/04/17,06:14:31,15,08,1, 11.9,1,1, 4.345, 10487.947, 477.655, 52886.775 25/04/17,06:14:31,16,08,1, 11.9,1,1, 4.345, 10487.956, 477.657, 52886.685 25/04/17,06:14:31,17,08,1, 11.9,1,1, 4.345, 10487.953, 477.671, 52886.731 25/04/17,06:14:31,18,08,1, 11.9,1,1, 4.345, 10487.959, 477.653, 52886.745 25/04/17,06:14:31,19,08,1, 11.9,1,1, 4.345, 10487.963, 477.666, 52886.707 25/04/17,06:14:32,00,08,1, 12.0,1,1, 4.350, 10487.957, 477.666, 52886.707 25/04/17,06:14:32,01,08,1, 12.0,1,1, 4.350, 10487.953, 477.691, 52886.800 25/04/17,06:14:32,02,08,1, 12.0,1,1, 4.350, 10487.952, 477.663, 52886.775 25/04/17,06:14:32,03,08,1, 12.0,1,1, 4.350, 10487.972, 477.677, 52886.788 25/04/17,06:14:32,04,08,1, 12.0,1,1, 4.350, 10487.967, 477.662, 52886.755 25/04/17,06:14:32,05,08,1, 12.0,1,1, 4.350, 10487.973, 477.671, 52886.715 25/04/17,06:14:32,06,08,1, 12.0,1,1, 4.350, 10487.992, 477.657, 52886.666 25/04/17,06:14:32,07,08,1, 12.0,1,1, 4.350, 10487.983, 477.651, 52886.716 25/04/17,06:14:32,08,08,1, 12.0,1,1, 4.350, 10488.005, 477.638, 52886.791 25/04/17,06:14:32,09,08,1, 12.0,1,1, 4.350, 10488.006, 477.643, 52886.672 25/04/17,06:14:32,10,08,1, 12.0,1,1, 4.350, 10487.990, 477.657, 52886.710 25/04/17,06:14:32,11,08,1, 12.0,1,1, 4.350, 10487.975, 477.633, 52886.668 25/04/17,06:14:32,12,08,1, 12.0,1,1, 4.350, 10487.978, 477.657, 52886.706 25/04/17,06:14:32,13,08,1, 12.0,1,1, 4.350, 10487.984, 477.642, 52886.788 25/04/17,06:14:32,14,08,1, 12.0,1,1, 4.350, 10487.984, 477.653, 52886.666 25/04/17,06:14:32,15,08,1, 12.0,1,1, 4.350, 10487.984, 477.638, 52886.762 25/04/17,06:14:32,16,08,1, 12.0,1,1, 4.350, 10488.025, 477.635, 52886.698 25/04/17,06:14:32,17,08,1, 12.0,1,1, 4.350, 10488.018, 477.651, 52886.777 25/04/17,06:14:32,18,08,1, 12.0,1,1, 4.350, 10487.990, 477.670, 52886.707 25/04/17,06:14:32,19,08,1, 12.0,1,1, 4.350, 10487.997, 477.634, 52886.646 25/04/17,06:14:33,00,07,1, 11.9,1,1, 4.335, 10487.990, 477.634, 52886.646 25/04/17,06:14:33,01,07,1, 11.9,1,1, 4.335, 10488.001, 477.647, 52886.644 25/04/17,06:14:33,02,07,1, 11.9,1,1, 4.335, 10488.005, 477.635, 52886.566 25/04/17,06:14:33,03,07,1, 11.9,1,1, 4.335, 10488.032, 477.643, 52886.731 25/04/17,06:14:33,04,07,1, 11.9,1,1, 4.335, 10488.029, 477.646, 52886.712 25/04/17,06:14:33,05,07,1, 11.9,1,1, 4.335, 10488.007, 477.627, 52886.700 25/04/17,06:14:33,06,07,1, 11.9,1,1, 4.335, 10487.998, 477.648, 52886.694 25/04/17,06:14:33,07,07,1, 11.9,1,1, 4.335, 10488.004, 477.642, 52886.689 25/04/17,06:14:33,08,07,1, 11.9,1,1, 4.335, 10488.017, 477.650, 52886.713 25/04/17,06:14:33,09,07,1, 11.9,1,1, 4.335, 10488.017, 477.655, 52886.747 25/04/17,06:14:33,10,07,1, 11.9,1,1, 4.335, 10488.030, 477.658, 52886.725 25/04/17,06:14:33,11,07,1, 11.9,1,1, 4.335, 10488.043, 477.628, 52886.627 25/04/17,06:14:33,12,07,1, 11.9,1,1, 4.335, 10488.013, 477.669, 52886.728 25/04/17,06:14:33,13,07,1, 11.9,1,1, 4.335, 10488.034, 477.655, 52886.667 25/04/17,06:14:33,14,07,1, 11.9,1,1, 4.335, 10488.016, 477.659, 52886.710 25/04/17,06:14:33,15,07,1, 11.9,1,1, 4.335, 10488.013, 477.651, 52886.742 25/04/17,06:14:33,16,07,1, 11.9,1,1, 4.335, 10488.040, 477.640, 52886.629 25/04/17,06:14:33,17,07,1, 11.9,1,1, 4.335, 10488.010, 477.619, 52886.734 25/04/17,06:14:33,18,07,1, 11.9,1,1, 4.335, 10488.012, 477.646, 52886.611 25/04/17,06:14:33,19,07,1, 11.9,1,1, 4.335, 10488.047, 477.634, 52886.661 25/04/17,06:14:34,00,08,1, 11.9,1,1, 4.347, 10488.040, 477.634, 52886.661 25/04/17,06:14:34,01,08,1, 11.9,1,1, 4.347, 10488.041, 477.649, 52886.652 25/04/17,06:14:34,02,08,1, 11.9,1,1, 4.347, 10488.051, 477.633, 52886.591 25/04/17,06:14:34,03,08,1, 11.9,1,1, 4.347, 10488.026, 477.639, 52886.689 25/04/17,06:14:34,04,08,1, 11.9,1,1, 4.347, 10488.032, 477.617, 52886.569 25/04/17,06:14:34,05,08,1, 11.9,1,1, 4.347, 10488.043, 477.636, 52886.655 25/04/17,06:14:34,06,08,1, 11.9,1,1, 4.347, 10488.055, 477.641, 52886.590 25/04/17,06:14:34,07,08,1, 11.9,1,1, 4.347, 10488.042, 477.642, 52886.626 25/04/17,06:14:34,08,08,1, 11.9,1,1, 4.347, 10488.042, 477.630, 52886.701 25/04/17,06:14:34,09,08,1, 11.9,1,1, 4.347, 10488.045, 477.627, 52886.678 25/04/17,06:14:34,10,08,1, 11.9,1,1, 4.347, 10488.037, 477.627, 52886.643 25/04/17,06:14:34,11,08,1, 11.9,1,1, 4.347, 10488.058, 477.634, 52886.595 25/04/17,06:14:34,12,08,1, 11.9,1,1, 4.347, 10488.057, 477.633, 52886.577 25/04/17,06:14:34,13,08,1, 11.9,1,1, 4.347, 10488.061, 477.651, 52886.695 25/04/17,06:14:34,14,08,1, 11.9,1,1, 4.347, 10488.028, 477.624, 52886.641 25/04/17,06:14:34,15,08,1, 11.9,1,1, 4.347, 10488.067, 477.618, 52886.693 25/04/17,06:14:34,16,08,1, 11.9,1,1, 4.347, 10488.076, 477.621, 52886.569 25/04/17,06:14:34,17,08,1, 11.9,1,1, 4.347, 10488.052, 477.612, 52886.626 25/04/17,06:14:34,18,08,1, 11.9,1,1, 4.347, 10488.090, 477.612, 52886.595 25/04/17,06:14:34,19,08,1, 11.9,1,1, 4.347, 10488.092, 477.632, 52886.568 25/04/17,06:14:35,00,09,1, 11.9,1,1, 4.346, 10488.091, 477.632, 52886.568 25/04/17,06:14:35,01,09,1, 11.9,1,1, 4.346, 10488.078, 477.618, 52886.582 25/04/17,06:14:35,02,09,1, 11.9,1,1, 4.346, 10488.050, 477.610, 52886.651 25/04/17,06:14:35,03,09,1, 11.9,1,1, 4.346, 10488.098, 477.617, 52886.652 25/04/17,06:14:35,04,09,1, 11.9,1,1, 4.346, 10488.106, 477.627, 52886.624 25/04/17,06:14:35,05,09,1, 11.9,1,1, 4.346, 10488.065, 477.602, 52886.684 25/04/17,06:14:35,06,09,1, 11.9,1,1, 4.346, 10488.099, 477.640, 52886.647 25/04/17,06:14:35,07,09,1, 11.9,1,1, 4.346, 10488.088, 477.617, 52886.643 25/04/17,06:14:35,08,09,1, 11.9,1,1, 4.346, 10488.085, 477.618, 52886.639 25/04/17,06:14:35,09,09,1, 11.9,1,1, 4.346, 10488.102, 477.632, 52886.538 25/04/17,06:14:35,10,09,1, 11.9,1,1, 4.346, 10488.096, 477.609, 52886.530 25/04/17,06:14:35,11,09,1, 11.9,1,1, 4.346, 10488.092, 477.607, 52886.554 25/04/17,06:14:35,12,09,1, 11.9,1,1, 4.346, 10488.113, 477.591, 52886.555 25/04/17,06:14:35,13,09,1, 11.9,1,1, 4.346, 10488.100, 477.604, 52886.524 25/04/17,06:14:35,14,09,1, 11.9,1,1, 4.346, 10488.104, 477.603, 52886.588 25/04/17,06:14:35,15,09,1, 11.9,1,1, 4.346, 10488.102, 477.604, 52886.619 25/04/17,06:14:35,16,09,1, 11.9,1,1, 4.346, 10488.093, 477.584, 52886.575 25/04/17,06:14:35,17,09,1, 11.9,1,1, 4.346, 10488.104, 477.626, 52886.615 25/04/17,06:14:35,18,09,1, 11.9,1,1, 4.346, 10488.138, 477.611, 52886.570 25/04/17,06:14:35,19,09,1, 11.9,1,1, 4.346, 10488.135, 477.625, 52886.556 25/04/17,06:14:36,00,09,1, 11.9,1,1, 4.345, 10488.132, 477.625, 52886.556 25/04/17,06:14:36,01,09,1, 11.9,1,1, 4.345, 10488.157, 477.614, 52886.599 25/04/17,06:14:36,02,09,1, 11.9,1,1, 4.345, 10488.135, 477.624, 52886.578 25/04/17,06:14:36,03,09,1, 11.9,1,1, 4.345, 10488.145, 477.610, 52886.580 25/04/17,06:14:36,04,09,1, 11.9,1,1, 4.345, 10488.134, 477.607, 52886.552 25/04/17,06:14:36,05,09,1, 11.9,1,1, 4.345, 10488.144, 477.594, 52886.541 25/04/17,06:14:36,06,09,1, 11.9,1,1, 4.345, 10488.160, 477.611, 52886.569 25/04/17,06:14:36,07,09,1, 11.9,1,1, 4.345, 10488.149, 477.612, 52886.492 25/04/17,06:14:36,08,09,1, 11.9,1,1, 4.345, 10488.144, 477.609, 52886.587 25/04/17,06:14:36,09,09,1, 11.9,1,1, 4.345, 10488.173, 477.607, 52886.551 25/04/17,06:14:36,10,09,1, 11.9,1,1, 4.345, 10488.152, 477.618, 52886.531 25/04/17,06:14:36,11,09,1, 11.9,1,1, 4.345, 10488.181, 477.614, 52886.513 25/04/17,06:14:36,12,09,1, 11.9,1,1, 4.345, 10488.166, 477.610, 52886.530 25/04/17,06:14:36,13,09,1, 11.9,1,1, 4.345, 10488.195, 477.602, 52886.457 25/04/17,06:14:36,14,09,1, 11.9,1,1, 4.345, 10488.186, 477.599, 52886.512 25/04/17,06:14:36,15,09,1, 11.9,1,1, 4.345, 10488.169, 477.622, 52886.522 25/04/17,06:14:36,16,09,1, 11.9,1,1, 4.345, 10488.192, 477.598, 52886.559 25/04/17,06:14:36,17,09,1, 11.9,1,1, 4.345, 10488.183, 477.620, 52886.512 25/04/17,06:14:36,18,09,1, 11.9,1,1, 4.345, 10488.212, 477.604, 52886.563 25/04/17,06:14:36,19,09,1, 11.9,1,1, 4.345, 10488.197, 477.590, 52886.510 25/04/17,06:14:37,00,08,1, 11.9,1,1, 4.349, 10488.191, 477.590, 52886.510 25/04/17,06:14:37,01,08,1, 11.9,1,1, 4.349, 10488.208, 477.630, 52886.560 25/04/17,06:14:37,02,08,1, 11.9,1,1, 4.349, 10488.206, 477.608, 52886.541 25/04/17,06:14:37,03,08,1, 11.9,1,1, 4.349, 10488.193, 477.592, 52886.532 25/04/17,06:14:37,04,08,1, 11.9,1,1, 4.349, 10488.216, 477.590, 52886.531 25/04/17,06:14:37,05,08,1, 11.9,1,1, 4.349, 10488.213, 477.598, 52886.542 25/04/17,06:14:37,06,08,1, 11.9,1,1, 4.349, 10488.197, 477.591, 52886.492 25/04/17,06:14:37,07,08,1, 11.9,1,1, 4.349, 10488.213, 477.601, 52886.513 25/04/17,06:14:37,08,08,1, 11.9,1,1, 4.349, 10488.236, 477.606, 52886.476 25/04/17,06:14:37,09,08,1, 11.9,1,1, 4.349, 10488.214, 477.594, 52886.528 25/04/17,06:14:37,10,08,1, 11.9,1,1, 4.349, 10488.219, 477.579, 52886.473 25/04/17,06:14:37,11,08,1, 11.9,1,1, 4.349, 10488.244, 477.608, 52886.579 25/04/17,06:14:37,12,08,1, 11.9,1,1, 4.349, 10488.250, 477.601, 52886.479 25/04/17,06:14:37,13,08,1, 11.9,1,1, 4.349, 10488.222, 477.613, 52886.478 25/04/17,06:14:37,14,08,1, 11.9,1,1, 4.349, 10488.267, 477.590, 52886.496 25/04/17,06:14:37,15,08,1, 11.9,1,1, 4.349, 10488.278, 477.588, 52886.413 25/04/17,06:14:37,16,08,1, 11.9,1,1, 4.349, 10488.269, 477.599, 52886.459 25/04/17,06:14:37,17,08,1, 11.9,1,1, 4.349, 10488.268, 477.626, 52886.535 25/04/17,06:14:37,18,08,1, 11.9,1,1, 4.349, 10488.268, 477.596, 52886.545 25/04/17,06:14:37,19,08,1, 11.9,1,1, 4.349, 10488.265, 477.615, 52886.517 25/04/17,06:14:38,00,07,1, 11.9,1,1, 4.344, 10488.257, 477.615, 52886.517 25/04/17,06:14:38,01,07,1, 11.9,1,1, 4.344, 10488.275, 477.623, 52886.504 25/04/17,06:14:38,02,07,1, 11.9,1,1, 4.344, 10488.309, 477.583, 52886.505 25/04/17,06:14:38,03,07,1, 11.9,1,1, 4.344, 10488.282, 477.599, 52886.423 25/04/17,06:14:38,04,07,1, 11.9,1,1, 4.344, 10488.273, 477.604, 52886.460 25/04/17,06:14:38,05,07,1, 11.9,1,1, 4.344, 10488.269, 477.616, 52886.459 25/04/17,06:14:38,06,07,1, 11.9,1,1, 4.344, 10488.276, 477.612, 52886.501 25/04/17,06:14:38,07,07,1, 11.9,1,1, 4.344, 10488.296, 477.597, 52886.428 25/04/17,06:14:38,08,07,1, 11.9,1,1, 4.344, 10488.280, 477.602, 52886.412 25/04/17,06:14:38,09,07,1, 11.9,1,1, 4.344, 10488.312, 477.604, 52886.456 25/04/17,06:14:38,10,07,1, 11.9,1,1, 4.344, 10488.301, 477.606, 52886.527 25/04/17,06:14:38,11,07,1, 11.9,1,1, 4.344, 10488.327, 477.618, 52886.486 25/04/17,06:14:38,12,07,1, 11.9,1,1, 4.344, 10488.318, 477.610, 52886.538 25/04/17,06:14:38,13,07,1, 11.9,1,1, 4.344, 10488.304, 477.597, 52886.487 25/04/17,06:14:38,14,07,1, 11.9,1,1, 4.344, 10488.332, 477.610, 52886.465 25/04/17,06:14:38,15,07,1, 11.9,1,1, 4.344, 10488.319, 477.618, 52886.463 25/04/17,06:14:38,16,07,1, 11.9,1,1, 4.344, 10488.311, 477.617, 52886.459 25/04/17,06:14:38,17,07,1, 11.9,1,1, 4.344, 10488.332, 477.625, 52886.436 25/04/17,06:14:38,18,07,1, 11.9,1,1, 4.344, 10488.321, 477.595, 52886.464 25/04/17,06:14:38,19,07,1, 11.9,1,1, 4.344, 10488.328, 477.603, 52886.485 25/04/17,06:14:39,00,08,1, 11.9,1,1, 4.349, 10488.324, 477.603, 52886.485 25/04/17,06:14:39,01,08,1, 11.9,1,1, 4.349, 10488.357, 477.625, 52886.411 25/04/17,06:14:39,02,08,1, 11.9,1,1, 4.349, 10488.331, 477.602, 52886.434 25/04/17,06:14:39,03,08,1, 11.9,1,1, 4.349, 10488.344, 477.609, 52886.422 25/04/17,06:14:39,04,08,1, 11.9,1,1, 4.349, 10488.328, 477.618, 52886.502 25/04/17,06:14:39,05,08,1, 11.9,1,1, 4.349, 10488.367, 477.620, 52886.409 25/04/17,06:14:39,06,08,1, 11.9,1,1, 4.349, 10488.330, 477.610, 52886.465 25/04/17,06:14:39,07,08,1, 11.9,1,1, 4.349, 10488.333, 477.590, 52886.391 25/04/17,06:14:39,08,08,1, 11.9,1,1, 4.349, 10488.351, 477.601, 52886.446 25/04/17,06:14:39,09,08,1, 11.9,1,1, 4.349, 10488.367, 477.591, 52886.414 25/04/17,06:14:39,10,08,1, 11.9,1,1, 4.349, 10488.356, 477.619, 52886.387 25/04/17,06:14:39,11,08,1, 11.9,1,1, 4.349, 10488.372, 477.592, 52886.432 25/04/17,06:14:39,12,08,1, 11.9,1,1, 4.349, 10488.360, 477.607, 52886.433 25/04/17,06:14:39,13,08,1, 11.9,1,1, 4.349, 10488.380, 477.591, 52886.281 25/04/17,06:14:39,14,08,1, 11.9,1,1, 4.349, 10488.375, 477.604, 52886.365 25/04/17,06:14:39,15,08,1, 11.9,1,1, 4.349, 10488.401, 477.576, 52886.379 25/04/17,06:14:39,16,08,1, 11.9,1,1, 4.349, 10488.387, 477.602, 52886.385 25/04/17,06:14:39,17,08,1, 11.9,1,1, 4.349, 10488.360, 477.591, 52886.355 25/04/17,06:14:39,18,08,1, 11.9,1,1, 4.349, 10488.387, 477.577, 52886.436 25/04/17,06:14:39,19,08,1, 11.9,1,1, 4.349, 10488.392, 477.581, 52886.424 25/04/17,06:14:40,00,09,1, 11.8,1,1, 4.346, 10488.391, 477.581, 52886.424 25/04/17,06:14:40,01,09,1, 11.8,1,1, 4.346, 10488.394, 477.606, 52886.413 25/04/17,06:14:40,02,09,1, 11.8,1,1, 4.346, 10488.436, 477.592, 52886.400 25/04/17,06:14:40,03,09,1, 11.8,1,1, 4.346, 10488.396, 477.577, 52886.438 25/04/17,06:14:40,04,09,1, 11.8,1,1, 4.346, 10488.405, 477.574, 52886.348 25/04/17,06:14:40,05,09,1, 11.8,1,1, 4.346, 10488.434, 477.563, 52886.360 25/04/17,06:14:40,06,09,1, 11.8,1,1, 4.346, 10488.434, 477.596, 52886.402 25/04/17,06:14:40,07,09,1, 11.8,1,1, 4.346, 10488.432, 477.560, 52886.404 25/04/17,06:14:40,08,09,1, 11.8,1,1, 4.346, 10488.422, 477.602, 52886.366 25/04/17,06:14:40,09,09,1, 11.8,1,1, 4.346, 10488.436, 477.595, 52886.390 25/04/17,06:14:40,10,09,1, 11.8,1,1, 4.346, 10488.432, 477.578, 52886.424 25/04/17,06:14:40,11,09,1, 11.8,1,1, 4.346, 10488.450, 477.577, 52886.411 25/04/17,06:14:40,12,09,1, 11.8,1,1, 4.346, 10488.446, 477.596, 52886.448 25/04/17,06:14:40,13,09,1, 11.8,1,1, 4.346, 10488.451, 477.582, 52886.414 25/04/17,06:14:40,14,09,1, 11.8,1,1, 4.346, 10488.479, 477.574, 52886.332 25/04/17,06:14:40,15,09,1, 11.8,1,1, 4.346, 10488.454, 477.580, 52886.391 25/04/17,06:14:40,16,09,1, 11.8,1,1, 4.346, 10488.445, 477.582, 52886.402 25/04/17,06:14:40,17,09,1, 11.8,1,1, 4.346, 10488.457, 477.588, 52886.344 25/04/17,06:14:40,18,09,1, 11.8,1,1, 4.346, 10488.468, 477.591, 52886.376 25/04/17,06:14:40,19,09,1, 11.8,1,1, 4.346, 10488.481, 477.600, 52886.377 25/04/17,06:14:41,00,09,1, 12.0,1,1, 4.338, 10488.474, 477.600, 52886.377 25/04/17,06:14:41,01,09,1, 12.0,1,1, 4.338, 10488.470, 477.588, 52886.353 25/04/17,06:14:41,02,09,1, 12.0,1,1, 4.338, 10488.495, 477.577, 52886.442 25/04/17,06:14:41,03,09,1, 12.0,1,1, 4.338, 10488.478, 477.577, 52886.363 25/04/17,06:14:41,04,09,1, 12.0,1,1, 4.338, 10488.494, 477.569, 52886.346 25/04/17,06:14:41,05,09,1, 12.0,1,1, 4.338, 10488.511, 477.582, 52886.383 25/04/17,06:14:41,06,09,1, 12.0,1,1, 4.338, 10488.499, 477.558, 52886.327 25/04/17,06:14:41,07,09,1, 12.0,1,1, 4.338, 10488.503, 477.574, 52886.354 25/04/17,06:14:41,08,09,1, 12.0,1,1, 4.338, 10488.500, 477.575, 52886.346 25/04/17,06:14:41,09,09,1, 12.0,1,1, 4.338, 10488.491, 477.588, 52886.323 25/04/17,06:14:41,10,09,1, 12.0,1,1, 4.338, 10488.522, 477.588, 52886.305 25/04/17,06:14:41,11,09,1, 12.0,1,1, 4.338, 10488.507, 477.581, 52886.364 25/04/17,06:14:41,12,09,1, 12.0,1,1, 4.338, 10488.530, 477.558, 52886.385 25/04/17,06:14:41,13,09,1, 12.0,1,1, 4.338, 10488.536, 477.588, 52886.375 25/04/17,06:14:41,14,09,1, 12.0,1,1, 4.338, 10488.541, 477.606, 52886.376 25/04/17,06:14:41,15,09,1, 12.0,1,1, 4.338, 10488.547, 477.586, 52886.335 25/04/17,06:14:41,16,09,1, 12.0,1,1, 4.338, 10488.524, 477.586, 52886.341 25/04/17,06:14:41,17,09,1, 12.0,1,1, 4.338, 10488.529, 477.579, 52886.383 25/04/17,06:14:41,18,09,1, 12.0,1,1, 4.338, 10488.541, 477.551, 52886.324 25/04/17,06:14:41,19,09,1, 12.0,1,1, 4.338, 10488.553, 477.564, 52886.311 25/04/17,06:14:42,00,09,1, 11.9,1,1, 4.340, 10488.549, 477.564, 52886.311 25/04/17,06:14:42,01,09,1, 11.9,1,1, 4.340, 10488.544, 477.581, 52886.309 25/04/17,06:14:42,02,09,1, 11.9,1,1, 4.340, 10488.563, 477.574, 52886.344 25/04/17,06:14:42,03,09,1, 11.9,1,1, 4.340, 10488.599, 477.577, 52886.309 25/04/17,06:14:42,04,09,1, 11.9,1,1, 4.340, 10488.578, 477.572, 52886.341 25/04/17,06:14:42,05,09,1, 11.9,1,1, 4.340, 10488.618, 477.572, 52886.369 25/04/17,06:14:42,06,09,1, 11.9,1,1, 4.340, 10488.595, 477.580, 52886.308 25/04/17,06:14:42,07,09,1, 11.9,1,1, 4.340, 10488.580, 477.577, 52886.351 25/04/17,06:14:42,08,09,1, 11.9,1,1, 4.340, 10488.594, 477.578, 52886.277 25/04/17,06:14:42,09,09,1, 11.9,1,1, 4.340, 10488.589, 477.589, 52886.367 25/04/17,06:14:42,10,09,1, 11.9,1,1, 4.340, 10488.609, 477.567, 52886.290 25/04/17,06:14:42,11,09,1, 11.9,1,1, 4.340, 10488.567, 477.563, 52886.210 25/04/17,06:14:42,12,09,1, 11.9,1,1, 4.340, 10488.626, 477.563, 52886.350 25/04/17,06:14:42,13,09,1, 11.9,1,1, 4.340, 10488.630, 477.577, 52886.372 25/04/17,06:14:42,14,09,1, 11.9,1,1, 4.340, 10488.646, 477.558, 52886.306 25/04/17,06:14:42,15,09,1, 11.9,1,1, 4.340, 10488.628, 477.584, 52886.333 25/04/17,06:14:42,16,09,1, 11.9,1,1, 4.340, 10488.613, 477.545, 52886.302 25/04/17,06:14:42,17,09,1, 11.9,1,1, 4.340, 10488.628, 477.566, 52886.324 25/04/17,06:14:42,18,09,1, 11.9,1,1, 4.340, 10488.640, 477.565, 52886.296 25/04/17,06:14:42,19,09,1, 11.9,1,1, 4.340, 10488.650, 477.547, 52886.280 25/04/17,06:14:43,00,08,1, 11.9,1,1, 4.346, 10488.650, 477.547, 52886.280 25/04/17,06:14:43,01,08,1, 11.9,1,1, 4.346, 10488.682, 477.561, 52886.292 25/04/17,06:14:43,02,08,1, 11.9,1,1, 4.346, 10488.643, 477.561, 52886.256 25/04/17,06:14:43,03,08,1, 11.9,1,1, 4.346, 10488.649, 477.550, 52886.360 25/04/17,06:14:43,04,08,1, 11.9,1,1, 4.346, 10488.673, 477.536, 52886.181 25/04/17,06:14:43,05,08,1, 11.9,1,1, 4.346, 10488.654, 477.549, 52886.369 25/04/17,06:14:43,06,08,1, 11.9,1,1, 4.346, 10488.666, 477.554, 52886.314 25/04/17,06:14:43,07,08,1, 11.9,1,1, 4.346, 10488.647, 477.555, 52886.239 25/04/17,06:14:43,08,08,1, 11.9,1,1, 4.346, 10488.669, 477.556, 52886.252 25/04/17,06:14:43,09,08,1, 11.9,1,1, 4.346, 10488.694, 477.513, 52886.341 25/04/17,06:14:43,10,08,1, 11.9,1,1, 4.346, 10488.721, 477.540, 52886.262 25/04/17,06:14:43,11,08,1, 11.9,1,1, 4.346, 10488.698, 477.558, 52886.351 25/04/17,06:14:43,12,08,1, 11.9,1,1, 4.346, 10488.710, 477.527, 52886.321 25/04/17,06:14:43,13,08,1, 11.9,1,1, 4.346, 10488.698, 477.534, 52886.277 25/04/17,06:14:43,14,08,1, 11.9,1,1, 4.346, 10488.719, 477.533, 52886.282 25/04/17,06:14:43,15,08,1, 11.9,1,1, 4.346, 10488.702, 477.544, 52886.298 25/04/17,06:14:43,16,08,1, 11.9,1,1, 4.346, 10488.712, 477.552, 52886.251 25/04/17,06:14:43,17,08,1, 11.9,1,1, 4.346, 10488.760, 477.502, 52886.093 25/04/17,06:14:43,18,08,1, 11.9,1,1, 4.346, 10488.755, 477.534, 52886.205 25/04/17,06:14:43,19,08,1, 11.9,1,1, 4.346, 10488.767, 477.517, 52886.224 25/04/17,06:14:44,00,09,1, 11.9,1,1, 4.345, 10488.766, 477.517, 52886.224 25/04/17,06:14:44,01,09,1, 11.9,1,1, 4.345, 10488.761, 477.517, 52886.240 25/04/17,06:14:44,02,09,1, 11.9,1,1, 4.345, 10488.762, 477.536, 52886.265 25/04/17,06:14:44,03,09,1, 11.9,1,1, 4.345, 10488.762, 477.501, 52886.266 25/04/17,06:14:44,04,09,1, 11.9,1,1, 4.345, 10488.768, 477.526, 52886.267 25/04/17,06:14:44,05,09,1, 11.9,1,1, 4.345, 10488.795, 477.510, 52886.229 25/04/17,06:14:44,06,09,1, 11.9,1,1, 4.345, 10488.775, 477.538, 52886.254 25/04/17,06:14:44,07,09,1, 11.9,1,1, 4.345, 10488.778, 477.518, 52886.242 25/04/17,06:14:44,08,09,1, 11.9,1,1, 4.345, 10488.791, 477.520, 52886.260 25/04/17,06:14:44,09,09,1, 11.9,1,1, 4.345, 10488.824, 477.515, 52886.361 25/04/17,06:14:44,10,09,1, 11.9,1,1, 4.345, 10488.767, 477.513, 52886.140 25/04/17,06:14:44,11,09,1, 11.9,1,1, 4.345, 10488.772, 477.515, 52886.197 25/04/17,06:14:44,12,09,1, 11.9,1,1, 4.345, 10488.805, 477.517, 52886.204 25/04/17,06:14:44,13,09,1, 11.9,1,1, 4.345, 10488.811, 477.512, 52886.185 25/04/17,06:14:44,14,09,1, 11.9,1,1, 4.345, 10488.800, 477.492, 52886.183 25/04/17,06:14:44,15,09,1, 11.9,1,1, 4.345, 10488.811, 477.500, 52886.145 25/04/17,06:14:44,16,09,1, 11.9,1,1, 4.345, 10488.823, 477.509, 52886.205 25/04/17,06:14:44,17,09,1, 11.9,1,1, 4.345, 10488.822, 477.506, 52886.188 25/04/17,06:14:44,18,09,1, 11.9,1,1, 4.345, 10488.799, 477.491, 52885.899 25/04/17,06:14:44,19,09,1, 11.9,1,1, 4.345, 10488.830, 477.520, 52886.329 25/04/17,06:14:45,00,08,1, 11.9,1,1, 4.348, 10488.825, 477.520, 52886.329 25/04/17,06:14:45,01,08,1, 11.9,1,1, 4.348, 10488.859, 477.468, 52886.211 25/04/17,06:14:45,02,08,1, 11.9,1,1, 4.348, 10488.837, 477.504, 52886.227 25/04/17,06:14:45,03,08,1, 11.9,1,1, 4.348, 10488.821, 477.490, 52886.267 25/04/17,06:14:45,04,08,1, 11.9,1,1, 4.348, 10488.887, 477.473, 52886.158 25/04/17,06:14:45,05,08,1, 11.9,1,1, 4.348, 10488.878, 477.509, 52886.118 25/04/17,06:14:45,06,08,1, 11.9,1,1, 4.348, 10488.869, 477.478, 52886.138 25/04/17,06:14:45,07,08,1, 11.9,1,1, 4.348, 10488.879, 477.500, 52886.146 25/04/17,06:14:45,08,08,1, 11.9,1,1, 4.348, 10488.901, 477.473, 52886.131 25/04/17,06:14:45,09,08,1, 11.9,1,1, 4.348, 10488.876, 477.481, 52886.191 25/04/17,06:14:45,10,08,1, 11.9,1,1, 4.348, 10488.893, 477.468, 52886.164 25/04/17,06:14:45,11,08,1, 11.9,1,1, 4.348, 10488.907, 477.475, 52886.160 25/04/17,06:14:45,12,08,1, 11.9,1,1, 4.348, 10488.902, 477.477, 52886.174 25/04/17,06:14:45,13,08,1, 11.9,1,1, 4.348, 10488.902, 477.463, 52886.102 25/04/17,06:14:45,14,08,1, 11.9,1,1, 4.348, 10488.905, 477.462, 52886.146 25/04/17,06:14:45,15,08,1, 11.9,1,1, 4.348, 10488.886, 477.462, 52886.129 25/04/17,06:14:45,16,08,1, 11.9,1,1, 4.348, 10488.908, 477.452, 52886.162 25/04/17,06:14:45,17,08,1, 11.9,1,1, 4.348, 10488.916, 477.461, 52886.128 25/04/17,06:14:45,18,08,1, 11.9,1,1, 4.348, 10488.915, 477.459, 52886.212 25/04/17,06:14:45,19,08,1, 11.9,1,1, 4.348, 10488.921, 477.453, 52886.118 25/04/17,06:14:46,00,07,1, 11.9,1,1, 4.346, 10488.917, 477.453, 52886.118 25/04/17,06:14:46,01,07,1, 11.9,1,1, 4.346, 10488.931, 477.427, 52886.120 25/04/17,06:14:46,02,07,1, 11.9,1,1, 4.346, 10488.940, 477.428, 52886.113 25/04/17,06:14:46,03,07,1, 11.9,1,1, 4.346, 10488.961, 477.453, 52886.104 25/04/17,06:14:46,04,07,1, 11.9,1,1, 4.346, 10488.962, 477.470, 52886.254 25/04/17,06:14:46,05,07,1, 11.9,1,1, 4.346, 10488.961, 477.469, 52886.268 25/04/17,06:14:46,06,07,1, 11.9,1,1, 4.346, 10488.955, 477.421, 52886.184 25/04/17,06:14:46,07,07,1, 11.9,1,1, 4.346, 10488.967, 477.434, 52886.220 25/04/17,06:14:46,08,07,1, 11.9,1,1, 4.346, 10488.989, 477.456, 52886.168 25/04/17,06:14:46,09,07,1, 11.9,1,1, 4.346, 10488.979, 477.432, 52886.134 25/04/17,06:14:46,10,07,1, 11.9,1,1, 4.346, 10488.975, 477.450, 52886.195 25/04/17,06:14:46,11,07,1, 11.9,1,1, 4.346, 10489.000, 477.438, 52886.175 25/04/17,06:14:46,12,07,1, 11.9,1,1, 4.346, 10488.987, 477.426, 52886.165 25/04/17,06:14:46,13,07,1, 11.9,1,1, 4.346, 10488.992, 477.432, 52886.119 25/04/17,06:14:46,14,07,1, 11.9,1,1, 4.346, 10489.021, 477.406, 52886.092 25/04/17,06:14:46,15,07,1, 11.9,1,1, 4.346, 10489.004, 477.387, 52886.106 25/04/17,06:14:46,16,07,1, 11.9,1,1, 4.346, 10489.030, 477.416, 52886.153 25/04/17,06:14:46,17,07,1, 11.9,1,1, 4.346, 10489.021, 477.422, 52886.123 25/04/17,06:14:46,18,07,1, 11.9,1,1, 4.346, 10489.018, 477.383, 52886.038 25/04/17,06:14:46,19,07,1, 11.9,1,1, 4.346, 10489.021, 477.409, 52886.080 25/04/17,06:14:47,00,07,1, 11.9,1,1, 4.346, 10489.017, 477.409, 52886.080 25/04/17,06:14:47,01,07,1, 11.9,1,1, 4.346, 10489.025, 477.407, 52886.064 25/04/17,06:14:47,02,07,1, 11.9,1,1, 4.346, 10489.038, 477.405, 52886.026 25/04/17,06:14:47,03,07,1, 11.9,1,1, 4.346, 10489.037, 477.397, 52886.140 25/04/17,06:14:47,04,07,1, 11.9,1,1, 4.346, 10489.041, 477.393, 52886.143 25/04/17,06:14:47,05,07,1, 11.9,1,1, 4.346, 10489.076, 477.390, 52886.080 25/04/17,06:14:47,06,07,1, 11.9,1,1, 4.346, 10489.060, 477.391, 52886.089 25/04/17,06:14:47,07,07,1, 11.9,1,1, 4.346, 10489.059, 477.411, 52886.009 25/04/17,06:14:47,08,07,1, 11.9,1,1, 4.346, 10489.063, 477.360, 52886.123 25/04/17,06:14:47,09,07,1, 11.9,1,1, 4.346, 10489.049, 477.375, 52886.054 25/04/17,06:14:47,10,07,1, 11.9,1,1, 4.346, 10489.083, 477.374, 52886.047 25/04/17,06:14:47,11,07,1, 11.9,1,1, 4.346, 10489.055, 477.380, 52886.097 25/04/17,06:14:47,12,07,1, 11.9,1,1, 4.346, 10489.108, 477.382, 52886.095 25/04/17,06:14:47,13,07,1, 11.9,1,1, 4.346, 10489.096, 477.357, 52886.077 25/04/17,06:14:47,14,07,1, 11.9,1,1, 4.346, 10489.086, 477.345, 52886.134 25/04/17,06:14:47,15,07,1, 11.9,1,1, 4.346, 10489.092, 477.356, 52886.104 25/04/17,06:14:47,16,07,1, 11.9,1,1, 4.346, 10489.091, 477.340, 52885.996 25/04/17,06:14:47,17,07,1, 11.9,1,1, 4.346, 10489.102, 477.365, 52886.026 25/04/17,06:14:47,18,07,1, 11.9,1,1, 4.346, 10489.088, 477.322, 52886.046 25/04/17,06:14:47,19,07,1, 11.9,1,1, 4.346, 10489.128, 477.338, 52886.068 25/04/17,06:14:48,00,08,1, 12.0,1,1, 4.347, 10489.125, 477.338, 52886.068 25/04/17,06:14:48,01,08,1, 12.0,1,1, 4.347, 10489.118, 477.331, 52885.994 25/04/17,06:14:48,02,08,1, 12.0,1,1, 4.347, 10489.119, 477.342, 52886.036 25/04/17,06:14:48,03,08,1, 12.0,1,1, 4.347, 10489.140, 477.347, 52886.032 25/04/17,06:14:48,04,08,1, 12.0,1,1, 4.347, 10489.127, 477.341, 52885.992 25/04/17,06:14:48,05,08,1, 12.0,1,1, 4.347, 10489.143, 477.346, 52886.086 25/04/17,06:14:48,06,08,1, 12.0,1,1, 4.347, 10489.148, 477.343, 52886.048 25/04/17,06:14:48,07,08,1, 12.0,1,1, 4.347, 10489.152, 477.352, 52886.076 25/04/17,06:14:48,08,08,1, 12.0,1,1, 4.347, 10489.174, 477.343, 52886.020 25/04/17,06:14:48,09,08,1, 12.0,1,1, 4.347, 10489.156, 477.355, 52886.034 25/04/17,06:14:48,10,08,1, 12.0,1,1, 4.347, 10489.155, 477.360, 52886.010 25/04/17,06:14:48,11,08,1, 12.0,1,1, 4.347, 10489.190, 477.326, 52886.057 25/04/17,06:14:48,12,08,1, 12.0,1,1, 4.347, 10489.185, 477.334, 52886.041 25/04/17,06:14:48,13,08,1, 12.0,1,1, 4.347, 10489.162, 477.352, 52886.059 25/04/17,06:14:48,14,08,1, 12.0,1,1, 4.347, 10489.246, 477.310, 52885.620 25/04/17,06:14:48,15,08,1, 12.0,1,1, 4.347, 10489.203, 477.331, 52885.961 25/04/17,06:14:48,16,08,1, 12.0,1,1, 4.347, 10489.187, 477.298, 52885.925 25/04/17,06:14:48,17,08,1, 12.0,1,1, 4.347, 10489.177, 477.312, 52885.954 25/04/17,06:14:48,18,08,1, 12.0,1,1, 4.347, 10489.194, 477.347, 52886.031 25/04/17,06:14:48,19,08,1, 12.0,1,1, 4.347, 10489.192, 477.315, 52885.972 25/04/17,06:14:49,00,07,1, 11.9,1,1, 4.341, 10489.184, 477.315, 52885.972 25/04/17,06:14:49,01,07,1, 11.9,1,1, 4.341, 10489.244, 477.313, 52885.931 25/04/17,06:14:49,02,07,1, 11.9,1,1, 4.341, 10489.227, 477.339, 52886.203 25/04/17,06:14:49,03,07,1, 11.9,1,1, 4.341, 10489.263, 477.305, 52885.998 25/04/17,06:14:49,04,07,1, 11.9,1,1, 4.341, 10489.251, 477.302, 52885.975 25/04/17,06:14:49,05,07,1, 11.9,1,1, 4.341, 10489.274, 477.297, 52885.925 25/04/17,06:14:49,06,07,1, 11.9,1,1, 4.341, 10489.220, 477.298, 52885.947 25/04/17,06:14:49,07,07,1, 11.9,1,1, 4.341, 10489.233, 477.302, 52886.000 25/04/17,06:14:49,08,07,1, 11.9,1,1, 4.341, 10489.251, 477.291, 52886.021 25/04/17,06:14:49,09,07,1, 11.9,1,1, 4.341, 10489.248, 477.287, 52885.974 25/04/17,06:14:49,10,07,1, 11.9,1,1, 4.341, 10489.260, 477.299, 52885.987 25/04/17,06:14:49,11,07,1, 11.9,1,1, 4.341, 10489.273, 477.289, 52885.927 25/04/17,06:14:49,12,07,1, 11.9,1,1, 4.341, 10489.273, 477.280, 52885.936 25/04/17,06:14:49,13,07,1, 11.9,1,1, 4.341, 10489.270, 477.277, 52885.975 25/04/17,06:14:49,14,07,1, 11.9,1,1, 4.341, 10489.281, 477.265, 52885.933 25/04/17,06:14:49,15,07,1, 11.9,1,1, 4.341, 10489.254, 477.270, 52885.931 25/04/17,06:14:49,16,07,1, 11.9,1,1, 4.341, 10489.291, 477.271, 52885.940 25/04/17,06:14:49,17,07,1, 11.9,1,1, 4.341, 10489.285, 477.262, 52885.952 25/04/17,06:14:49,18,07,1, 11.9,1,1, 4.341, 10489.302, 477.274, 52885.918 25/04/17,06:14:49,19,07,1, 11.9,1,1, 4.341, 10489.295, 477.256, 52886.015 25/04/17,06:14:50,00,08,1, 11.9,1,1, 4.346, 10489.292, 477.256, 52886.015 25/04/17,06:14:50,01,08,1, 11.9,1,1, 4.346, 10489.314, 477.259, 52885.940 25/04/17,06:14:50,02,08,1, 11.9,1,1, 4.346, 10489.291, 477.267, 52885.962 25/04/17,06:14:50,03,08,1, 11.9,1,1, 4.346, 10489.312, 477.254, 52885.985 25/04/17,06:14:50,04,08,1, 11.9,1,1, 4.346, 10489.293, 477.247, 52885.948 25/04/17,06:14:50,05,08,1, 11.9,1,1, 4.346, 10489.308, 477.246, 52885.951 25/04/17,06:14:50,06,08,1, 11.9,1,1, 4.346, 10489.334, 477.231, 52885.930 25/04/17,06:14:50,07,08,1, 11.9,1,1, 4.346, 10489.313, 477.266, 52885.930 25/04/17,06:14:50,08,08,1, 11.9,1,1, 4.346, 10489.340, 477.242, 52885.940 25/04/17,06:14:50,09,08,1, 11.9,1,1, 4.346, 10489.358, 477.235, 52885.909 25/04/17,06:14:50,10,08,1, 11.9,1,1, 4.346, 10489.353, 477.256, 52885.884 25/04/17,06:14:50,11,08,1, 11.9,1,1, 4.346, 10489.382, 477.214, 52885.894 25/04/17,06:14:50,12,08,1, 11.9,1,1, 4.346, 10489.353, 477.255, 52885.889 25/04/17,06:14:50,13,08,1, 11.9,1,1, 4.346, 10489.354, 477.220, 52885.921 25/04/17,06:14:50,14,08,1, 11.9,1,1, 4.346, 10489.384, 477.208, 52885.934 25/04/17,06:14:50,15,08,1, 11.9,1,1, 4.346, 10489.369, 477.200, 52885.828 25/04/17,06:14:50,16,08,1, 11.9,1,1, 4.346, 10489.378, 477.216, 52885.979 25/04/17,06:14:50,17,08,1, 11.9,1,1, 4.346, 10489.374, 477.209, 52885.923 25/04/17,06:14:50,18,08,1, 11.9,1,1, 4.346, 10489.367, 477.233, 52885.944 25/04/17,06:14:50,19,08,1, 11.9,1,1, 4.346, 10489.388, 477.223, 52885.913 25/04/17,06:14:51,00,08,1, 11.9,1,1, 4.344, 10489.384, 477.223, 52885.913 25/04/17,06:14:51,01,08,1, 11.9,1,1, 4.344, 10489.403, 477.183, 52885.851 25/04/17,06:14:51,02,08,1, 11.9,1,1, 4.344, 10489.347, 477.205, 52885.753 25/04/17,06:14:51,03,08,1, 11.9,1,1, 4.344, 10489.419, 477.182, 52885.867 25/04/17,06:14:51,04,08,1, 11.9,1,1, 4.344, 10489.391, 477.186, 52885.715 25/04/17,06:14:51,05,08,1, 11.9,1,1, 4.344, 10489.452, 477.187, 52885.909 25/04/17,06:14:51,06,08,1, 11.9,1,1, 4.344, 10489.429, 477.200, 52885.887 25/04/17,06:14:51,07,08,1, 11.9,1,1, 4.344, 10489.430, 477.172, 52885.875 25/04/17,06:14:51,08,08,1, 11.9,1,1, 4.344, 10489.437, 477.193, 52885.875 25/04/17,06:14:51,09,08,1, 11.9,1,1, 4.344, 10489.458, 477.164, 52885.633 25/04/17,06:14:51,10,08,1, 11.9,1,1, 4.344, 10489.412, 477.185, 52885.816 25/04/17,06:14:51,11,08,1, 11.9,1,1, 4.344, 10489.442, 477.189, 52885.798 25/04/17,06:14:51,12,08,1, 11.9,1,1, 4.344, 10489.430, 477.164, 52885.791 25/04/17,06:14:51,13,08,1, 11.9,1,1, 4.344, 10489.431, 477.145, 52885.839 25/04/17,06:14:51,14,08,1, 11.9,1,1, 4.344, 10489.439, 477.161, 52885.881 25/04/17,06:14:51,15,08,1, 11.9,1,1, 4.344, 10489.458, 477.180, 52885.861 25/04/17,06:14:51,16,08,1, 11.9,1,1, 4.344, 10489.459, 477.156, 52885.874 25/04/17,06:14:51,17,08,1, 11.9,1,1, 4.344, 10489.456, 477.144, 52885.805 25/04/17,06:14:51,18,08,1, 11.9,1,1, 4.344, 10489.474, 477.123, 52885.794 25/04/17,06:14:51,19,08,1, 11.9,1,1, 4.344, 10489.440, 477.144, 52885.890 25/04/17,06:14:52,00,08,1, 11.9,1,1, 4.348, 10489.434, 477.144, 52885.890 25/04/17,06:14:52,01,08,1, 11.9,1,1, 4.348, 10489.496, 477.141, 52885.807 25/04/17,06:14:52,02,08,1, 11.9,1,1, 4.348, 10489.492, 477.144, 52885.861 25/04/17,06:14:52,03,08,1, 11.9,1,1, 4.348, 10489.518, 477.135, 52885.894 25/04/17,06:14:52,04,08,1, 11.9,1,1, 4.348, 10489.496, 477.119, 52885.792 25/04/17,06:14:52,05,08,1, 11.9,1,1, 4.348, 10489.495, 477.121, 52885.843 25/04/17,06:14:52,06,08,1, 11.9,1,1, 4.348, 10489.510, 477.113, 52885.811 25/04/17,06:14:52,07,08,1, 11.9,1,1, 4.348, 10489.497, 477.119, 52885.763 25/04/17,06:14:52,08,08,1, 11.9,1,1, 4.348, 10489.510, 477.112, 52885.819 25/04/17,06:14:52,09,08,1, 11.9,1,1, 4.348, 10489.515, 477.111, 52885.823 25/04/17,06:14:52,10,08,1, 11.9,1,1, 4.348, 10489.533, 477.102, 52885.894 25/04/17,06:14:52,11,08,1, 11.9,1,1, 4.348, 10489.528, 477.122, 52885.843 25/04/17,06:14:52,12,08,1, 11.9,1,1, 4.348, 10489.542, 477.123, 52885.810 25/04/17,06:14:52,13,08,1, 11.9,1,1, 4.348, 10489.539, 477.101, 52885.788 25/04/17,06:14:52,14,08,1, 11.9,1,1, 4.348, 10489.561, 477.098, 52885.848 25/04/17,06:14:52,15,08,1, 11.9,1,1, 4.348, 10489.569, 477.091, 52885.756 25/04/17,06:14:52,16,08,1, 11.9,1,1, 4.348, 10489.541, 477.105, 52885.839 25/04/17,06:14:52,17,08,1, 11.9,1,1, 4.348, 10489.570, 477.091, 52885.748 25/04/17,06:14:52,18,08,1, 11.9,1,1, 4.348, 10489.562, 477.085, 52885.818 25/04/17,06:14:52,19,08,1, 11.9,1,1, 4.348, 10489.565, 477.059, 52885.819 25/04/17,06:14:53,00,08,1, 11.9,1,1, 4.345, 10489.559, 477.059, 52885.819 25/04/17,06:14:53,01,08,1, 11.9,1,1, 4.345, 10489.602, 477.087, 52885.838 25/04/17,06:14:53,02,08,1, 11.9,1,1, 4.345, 10489.586, 477.093, 52885.826 25/04/17,06:14:53,03,08,1, 11.9,1,1, 4.345, 10489.605, 477.056, 52885.797 25/04/17,06:14:53,04,08,1, 11.9,1,1, 4.345, 10489.588, 477.066, 52885.765 25/04/17,06:14:53,05,08,1, 11.9,1,1, 4.345, 10489.597, 477.072, 52885.833 25/04/17,06:14:53,06,08,1, 11.9,1,1, 4.345, 10489.619, 477.059, 52885.831 25/04/17,06:14:53,07,08,1, 11.9,1,1, 4.345, 10489.603, 477.045, 52885.789 25/04/17,06:14:53,08,08,1, 11.9,1,1, 4.345, 10489.611, 477.075, 52885.722 25/04/17,06:14:53,09,08,1, 11.9,1,1, 4.345, 10489.616, 477.045, 52885.849 25/04/17,06:14:53,10,08,1, 11.9,1,1, 4.345, 10489.619, 477.047, 52885.776 25/04/17,06:14:53,11,08,1, 11.9,1,1, 4.345, 10489.640, 477.056, 52885.761 25/04/17,06:14:53,12,08,1, 11.9,1,1, 4.345, 10489.622, 477.058, 52885.755 25/04/17,06:14:53,13,08,1, 11.9,1,1, 4.345, 10489.633, 477.033, 52885.767 25/04/17,06:14:53,14,08,1, 11.9,1,1, 4.345, 10489.642, 477.035, 52885.751 25/04/17,06:14:53,15,08,1, 11.9,1,1, 4.345, 10489.667, 477.052, 52885.923 25/04/17,06:14:53,16,08,1, 11.9,1,1, 4.345, 10489.674, 477.046, 52885.719 25/04/17,06:14:53,17,08,1, 11.9,1,1, 4.345, 10489.653, 477.024, 52885.663 25/04/17,06:14:53,18,08,1, 11.9,1,1, 4.345, 10489.676, 477.028, 52885.702 25/04/17,06:14:53,19,08,1, 11.9,1,1, 4.345, 10489.675, 477.016, 52885.737 25/04/17,06:14:54,00,08,1, 11.9,1,1, 4.345, 10489.668, 477.016, 52885.737 25/04/17,06:14:54,01,08,1, 11.9,1,1, 4.345, 10489.690, 477.013, 52885.761 25/04/17,06:14:54,02,08,1, 11.9,1,1, 4.345, 10489.677, 477.004, 52885.741 25/04/17,06:14:54,03,08,1, 11.9,1,1, 4.345, 10489.672, 477.011, 52885.726 25/04/17,06:14:54,04,08,1, 11.9,1,1, 4.345, 10489.674, 477.021, 52885.721 25/04/17,06:14:54,05,08,1, 11.9,1,1, 4.345, 10489.680, 477.010, 52885.713 25/04/17,06:14:54,06,08,1, 11.9,1,1, 4.345, 10489.685, 477.013, 52885.756 25/04/17,06:14:54,07,08,1, 11.9,1,1, 4.345, 10489.716, 476.997, 52885.656 25/04/17,06:14:54,08,08,1, 11.9,1,1, 4.345, 10489.691, 476.970, 52885.614 25/04/17,06:14:54,09,08,1, 11.9,1,1, 4.345, 10489.700, 476.964, 52885.691 25/04/17,06:14:54,10,08,1, 11.9,1,1, 4.345, 10489.717, 476.960, 52885.678 25/04/17,06:14:54,11,08,1, 11.9,1,1, 4.345, 10489.718, 476.977, 52885.676 25/04/17,06:14:54,12,08,1, 11.9,1,1, 4.345, 10489.724, 476.970, 52885.694 25/04/17,06:14:54,13,08,1, 11.9,1,1, 4.345, 10489.714, 476.965, 52885.724 25/04/17,06:14:54,14,08,1, 11.9,1,1, 4.345, 10489.729, 476.972, 52885.675 25/04/17,06:14:54,15,08,1, 11.9,1,1, 4.345, 10489.715, 476.981, 52885.686 25/04/17,06:14:54,16,08,1, 11.9,1,1, 4.345, 10489.737, 476.968, 52885.644 25/04/17,06:14:54,17,08,1, 11.9,1,1, 4.345, 10489.730, 476.971, 52885.629 25/04/17,06:14:54,18,08,1, 11.9,1,1, 4.345, 10489.739, 476.943, 52885.664 25/04/17,06:14:54,19,08,1, 11.9,1,1, 4.345, 10489.739, 476.953, 52885.736 25/04/17,06:14:55,00,07,1, 11.9,1,1, 4.347, 10489.734, 476.953, 52885.736 25/04/17,06:14:55,01,07,1, 11.9,1,1, 4.347, 10489.771, 476.932, 52885.626 25/04/17,06:14:55,02,07,1, 11.9,1,1, 4.347, 10489.744, 476.956, 52885.675 25/04/17,06:14:55,03,07,1, 11.9,1,1, 4.347, 10489.771, 476.927, 52885.634 25/04/17,06:14:55,04,07,1, 11.9,1,1, 4.347, 10489.766, 476.932, 52885.710 25/04/17,06:14:55,05,07,1, 11.9,1,1, 4.347, 10489.792, 476.935, 52885.696 25/04/17,06:14:55,06,07,1, 11.9,1,1, 4.347, 10489.770, 476.925, 52885.657 25/04/17,06:14:55,07,07,1, 11.9,1,1, 4.347, 10489.794, 476.925, 52885.663 25/04/17,06:14:55,08,07,1, 11.9,1,1, 4.347, 10489.813, 476.914, 52885.650 25/04/17,06:14:55,09,07,1, 11.9,1,1, 4.347, 10489.804, 476.918, 52885.623 25/04/17,06:14:55,10,07,1, 11.9,1,1, 4.347, 10489.819, 476.912, 52885.703 25/04/17,06:14:55,11,07,1, 11.9,1,1, 4.347, 10489.786, 476.920, 52885.689 25/04/17,06:14:55,12,07,1, 11.9,1,1, 4.347, 10489.791, 476.916, 52885.608 25/04/17,06:14:55,13,07,1, 11.9,1,1, 4.347, 10489.810, 476.905, 52885.567 25/04/17,06:14:55,14,07,1, 11.9,1,1, 4.347, 10489.830, 476.913, 52885.671 25/04/17,06:14:55,15,07,1, 11.9,1,1, 4.347, 10489.831, 476.909, 52885.601 25/04/17,06:14:55,16,07,1, 11.9,1,1, 4.347, 10489.846, 476.914, 52885.635 25/04/17,06:14:55,17,07,1, 11.9,1,1, 4.347, 10489.853, 476.895, 52885.632 25/04/17,06:14:55,18,07,1, 11.9,1,1, 4.347, 10489.835, 476.906, 52885.654 25/04/17,06:14:55,19,07,1, 11.9,1,1, 4.347, 10489.844, 476.877, 52885.626 25/04/17,06:14:56,00,08,1, 11.9,1,1, 4.348, 10489.843, 476.877, 52885.626 25/04/17,06:14:56,01,08,1, 11.9,1,1, 4.348, 10489.870, 476.891, 52885.588 25/04/17,06:14:56,02,08,1, 11.9,1,1, 4.348, 10489.841, 476.900, 52885.696 25/04/17,06:14:56,03,08,1, 11.9,1,1, 4.348, 10489.879, 476.879, 52885.617 25/04/17,06:14:56,04,08,1, 11.9,1,1, 4.348, 10489.863, 476.906, 52885.586 25/04/17,06:14:56,05,08,1, 11.9,1,1, 4.348, 10489.869, 476.876, 52885.573 25/04/17,06:14:56,06,08,1, 11.9,1,1, 4.348, 10489.876, 476.884, 52885.653 25/04/17,06:14:56,07,08,1, 11.9,1,1, 4.348, 10489.893, 476.855, 52885.618 25/04/17,06:14:56,08,08,1, 11.9,1,1, 4.348, 10489.892, 476.881, 52885.608 25/04/17,06:14:56,09,08,1, 11.9,1,1, 4.348, 10489.886, 476.867, 52885.582 25/04/17,06:14:56,10,08,1, 11.9,1,1, 4.348, 10489.913, 476.856, 52885.615 25/04/17,06:14:56,11,08,1, 11.9,1,1, 4.348, 10489.919, 476.881, 52885.630 25/04/17,06:14:56,12,08,1, 11.9,1,1, 4.348, 10489.905, 476.858, 52885.548 25/04/17,06:14:56,13,08,1, 11.9,1,1, 4.348, 10489.899, 476.856, 52885.658 25/04/17,06:14:56,14,08,1, 11.9,1,1, 4.348, 10489.940, 476.865, 52885.596 25/04/17,06:14:56,15,08,1, 11.9,1,1, 4.348, 10489.907, 476.859, 52885.611 25/04/17,06:14:56,16,08,1, 11.9,1,1, 4.348, 10489.913, 476.846, 52885.692 25/04/17,06:14:56,17,08,1, 11.9,1,1, 4.348, 10489.939, 476.850, 52885.619 25/04/17,06:14:56,18,08,1, 11.9,1,1, 4.348, 10489.938, 476.853, 52885.639 25/04/17,06:14:56,19,08,1, 11.9,1,1, 4.348, 10489.937, 476.826, 52885.650 25/04/17,06:14:57,00,08,1, 11.9,1,1, 4.347, 10489.935, 476.826, 52885.650 25/04/17,06:14:57,01,08,1, 11.9,1,1, 4.347, 10489.949, 476.828, 52885.601 25/04/17,06:14:57,02,08,1, 11.9,1,1, 4.347, 10489.954, 476.859, 52885.646 25/04/17,06:14:57,03,08,1, 11.9,1,1, 4.347, 10489.975, 476.826, 52885.694 25/04/17,06:14:57,04,08,1, 11.9,1,1, 4.347, 10489.960, 476.843, 52885.626 25/04/17,06:14:57,05,08,1, 11.9,1,1, 4.347, 10489.957, 476.853, 52885.703 25/04/17,06:14:57,06,08,1, 11.9,1,1, 4.347, 10489.971, 476.834, 52885.647 25/04/17,06:14:57,07,08,1, 11.9,1,1, 4.347, 10489.989, 476.825, 52885.705 25/04/17,06:14:57,08,08,1, 11.9,1,1, 4.347, 10489.974, 476.824, 52885.621 25/04/17,06:14:57,09,08,1, 11.9,1,1, 4.347, 10489.978, 476.835, 52885.682 25/04/17,06:14:57,10,08,1, 11.9,1,1, 4.347, 10490.000, 476.833, 52885.689 25/04/17,06:14:57,11,08,1, 11.9,1,1, 4.347, 10489.999, 476.814, 52885.660 25/04/17,06:14:57,12,08,1, 11.9,1,1, 4.347, 10489.971, 476.823, 52885.608 25/04/17,06:14:57,13,08,1, 11.9,1,1, 4.347, 10490.005, 476.795, 52885.654 25/04/17,06:14:57,14,08,1, 11.9,1,1, 4.347, 10490.023, 476.792, 52885.655 25/04/17,06:14:57,15,08,1, 11.9,1,1, 4.347, 10489.990, 476.794, 52885.590 25/04/17,06:14:57,16,08,1, 11.9,1,1, 4.347, 10490.033, 476.808, 52885.619 25/04/17,06:14:57,17,08,1, 11.9,1,1, 4.347, 10489.984, 476.812, 52885.670 25/04/17,06:14:57,18,08,1, 11.9,1,1, 4.347, 10490.032, 476.792, 52885.590 25/04/17,06:14:57,19,08,1, 11.9,1,1, 4.347, 10490.024, 476.827, 52885.726 25/04/17,06:14:58,00,07,1, 11.9,1,1, 4.345, 10490.018, 476.827, 52885.726 25/04/17,06:14:58,01,07,1, 11.9,1,1, 4.345, 10490.014, 476.800, 52885.684 25/04/17,06:14:58,02,07,1, 11.9,1,1, 4.345, 10490.028, 476.800, 52885.587 25/04/17,06:14:58,03,07,1, 11.9,1,1, 4.345, 10490.054, 476.796, 52885.624 25/04/17,06:14:58,04,07,1, 11.9,1,1, 4.345, 10490.058, 476.787, 52885.631 25/04/17,06:14:58,05,07,1, 11.9,1,1, 4.345, 10490.039, 476.795, 52885.675 25/04/17,06:14:58,06,07,1, 11.9,1,1, 4.345, 10490.057, 476.766, 52885.559 25/04/17,06:14:58,07,07,1, 11.9,1,1, 4.345, 10490.054, 476.774, 52885.567 25/04/17,06:14:58,08,07,1, 11.9,1,1, 4.345, 10490.051, 476.773, 52885.596 25/04/17,06:14:58,09,07,1, 11.9,1,1, 4.345, 10490.043, 476.793, 52885.638 25/04/17,06:14:58,10,07,1, 11.9,1,1, 4.345, 10490.081, 476.771, 52885.600 25/04/17,06:14:58,11,07,1, 11.9,1,1, 4.345, 10490.065, 476.767, 52885.624 25/04/17,06:14:58,12,07,1, 11.9,1,1, 4.345, 10490.093, 476.776, 52885.615 25/04/17,06:14:58,13,07,1, 11.9,1,1, 4.345, 10490.066, 476.759, 52885.637 25/04/17,06:14:58,14,07,1, 11.9,1,1, 4.345, 10490.100, 476.745, 52885.550 25/04/17,06:14:58,15,07,1, 11.9,1,1, 4.345, 10490.078, 476.750, 52885.585 25/04/17,06:14:58,16,07,1, 11.9,1,1, 4.345, 10490.073, 476.740, 52885.664 25/04/17,06:14:58,17,07,1, 11.9,1,1, 4.345, 10490.058, 476.748, 52885.567 25/04/17,06:14:58,18,07,1, 11.9,1,1, 4.345, 10490.105, 476.758, 52885.662 25/04/17,06:14:58,19,07,1, 11.9,1,1, 4.345, 10490.114, 476.766, 52885.566 25/04/17,06:14:59,00,07,1, 11.9,1,1, 4.350, 10490.110, 476.766, 52885.566 25/04/17,06:14:59,01,07,1, 11.9,1,1, 4.350, 10490.114, 476.759, 52885.633 25/04/17,06:14:59,02,07,1, 11.9,1,1, 4.350, 10490.113, 476.754, 52885.624 25/04/17,06:14:59,03,07,1, 11.9,1,1, 4.350, 10490.123, 476.752, 52885.563 25/04/17,06:14:59,04,07,1, 11.9,1,1, 4.350, 10490.119, 476.735, 52885.578 25/04/17,06:14:59,05,07,1, 11.9,1,1, 4.350, 10490.119, 476.742, 52885.573 25/04/17,06:14:59,06,07,1, 11.9,1,1, 4.350, 10490.137, 476.775, 52885.602 25/04/17,06:14:59,07,07,1, 11.9,1,1, 4.350, 10490.150, 476.750, 52885.561 25/04/17,06:14:59,08,07,1, 11.9,1,1, 4.350, 10490.157, 476.727, 52885.628 25/04/17,06:14:59,09,07,1, 11.9,1,1, 4.350, 10490.150, 476.736, 52885.527 25/04/17,06:14:59,10,07,1, 11.9,1,1, 4.350, 10490.146, 476.735, 52885.639 25/04/17,06:14:59,11,07,1, 11.9,1,1, 4.350, 10490.167, 476.707, 52885.557 25/04/17,06:14:59,12,07,1, 11.9,1,1, 4.350, 10490.139, 476.727, 52885.622 25/04/17,06:14:59,13,07,1, 11.9,1,1, 4.350, 10490.154, 476.753, 52885.567 25/04/17,06:14:59,14,07,1, 11.9,1,1, 4.350, 10490.178, 476.704, 52885.582 25/04/17,06:14:59,15,07,1, 11.9,1,1, 4.350, 10490.143, 476.719, 52885.493 25/04/17,06:14:59,16,07,1, 11.9,1,1, 4.350, 10490.155, 476.725, 52885.474 25/04/17,06:14:59,17,07,1, 11.9,1,1, 4.350, 10490.158, 476.716, 52885.563 25/04/17,06:14:59,18,07,1, 11.9,1,1, 4.350, 10490.170, 476.752, 52885.613 25/04/17,06:14:59,19,07,1, 11.9,1,1, 4.350, 10490.165, 476.706, 52885.504 25/04/17,06:15:00,00,07,1, 11.9,1,1, 4.347, 10490.160, 476.706, 52885.504 25/04/17,06:15:00,01,07,1, 11.9,1,1, 4.347, 10490.177, 476.730, 52885.578 25/04/17,06:15:00,02,07,1, 11.9,1,1, 4.347, 10490.177, 476.710, 52885.469 25/04/17,06:15:00,03,07,1, 11.9,1,1, 4.347, 10490.180, 476.727, 52885.513 25/04/17,06:15:00,04,07,1, 11.9,1,1, 4.347, 10490.182, 476.711, 52885.405 25/04/17,06:15:00,05,07,1, 11.9,1,1, 4.347, 10490.179, 476.713, 52885.481 25/04/17,06:15:00,06,07,1, 11.9,1,1, 4.347, 10490.210, 476.720, 52885.480 25/04/17,06:15:00,07,07,1, 11.9,1,1, 4.347, 10490.198, 476.700, 52885.433 25/04/17,06:15:00,08,07,1, 11.9,1,1, 4.347, 10490.194, 476.699, 52885.469 25/04/17,06:15:00,09,07,1, 11.9,1,1, 4.347, 10490.213, 476.701, 52885.380 25/04/17,06:15:00,10,07,1, 11.9,1,1, 4.347, 10490.188, 476.712, 52885.435 25/04/17,06:15:00,11,07,1, 11.9,1,1, 4.347, 10490.220, 476.698, 52885.482 25/04/17,06:15:00,12,07,1, 11.9,1,1, 4.347, 10490.218, 476.703, 52885.488 25/04/17,06:15:00,13,07,1, 11.9,1,1, 4.347, 10490.237, 476.705, 52885.408 25/04/17,06:15:00,14,07,1, 11.9,1,1, 4.347, 10490.213, 476.697, 52885.365 25/04/17,06:15:00,15,07,1, 11.9,1,1, 4.347, 10490.215, 476.696, 52885.357 25/04/17,06:15:00,16,07,1, 11.9,1,1, 4.347, 10490.213, 476.699, 52885.438 25/04/17,06:15:00,17,07,1, 11.9,1,1, 4.347, 10490.229, 476.694, 52885.466 25/04/17,06:15:00,18,07,1, 11.9,1,1, 4.347, 10490.250, 476.680, 52885.474 25/04/17,06:15:00,19,07,1, 11.9,1,1, 4.347, 10490.228, 476.661, 52885.443 25/04/17,06:15:01,00,08,1, 11.9,1,1, 4.344, 10490.227, 476.661, 52885.443 25/04/17,06:15:01,01,08,1, 11.9,1,1, 4.344, 10490.229, 476.678, 52885.466 25/04/17,06:15:01,02,08,1, 11.9,1,1, 4.344, 10490.232, 476.680, 52885.458 25/04/17,06:15:01,03,08,1, 11.9,1,1, 4.344, 10490.250, 476.690, 52885.454 25/04/17,06:15:01,04,08,1, 11.9,1,1, 4.344, 10490.282, 476.650, 52885.439 25/04/17,06:15:01,05,08,1, 11.9,1,1, 4.344, 10490.259, 476.651, 52885.386 25/04/17,06:15:01,06,08,1, 11.9,1,1, 4.344, 10490.272, 476.655, 52885.457 25/04/17,06:15:01,07,08,1, 11.9,1,1, 4.344, 10490.266, 476.645, 52885.380 25/04/17,06:15:01,08,08,1, 11.9,1,1, 4.344, 10490.293, 476.662, 52885.462 25/04/17,06:15:01,09,08,1, 11.9,1,1, 4.344, 10490.295, 476.642, 52885.389 25/04/17,06:15:01,10,08,1, 11.9,1,1, 4.344, 10490.274, 476.631, 52885.366 25/04/17,06:15:01,11,08,1, 11.9,1,1, 4.344, 10490.269, 476.643, 52885.373 25/04/17,06:15:01,12,08,1, 11.9,1,1, 4.344, 10490.284, 476.645, 52885.415 25/04/17,06:15:01,13,08,1, 11.9,1,1, 4.344, 10490.293, 476.636, 52885.380 25/04/17,06:15:01,14,08,1, 11.9,1,1, 4.344, 10490.308, 476.632, 52885.353 25/04/17,06:15:01,15,08,1, 11.9,1,1, 4.344, 10490.305, 476.642, 52885.364 25/04/17,06:15:01,16,08,1, 11.9,1,1, 4.344, 10490.317, 476.628, 52885.379 25/04/17,06:15:01,17,08,1, 11.9,1,1, 4.344, 10490.327, 476.615, 52885.383 25/04/17,06:15:01,18,08,1, 11.9,1,1, 4.344, 10490.301, 476.647, 52885.404 25/04/17,06:15:01,19,08,1, 11.9,1,1, 4.344, 10490.329, 476.608, 52885.363 25/04/17,06:15:02,00,08,1, 12.0,1,1, 4.344, 10490.327, 476.608, 52885.363 25/04/17,06:15:02,01,08,1, 12.0,1,1, 4.344, 10490.336, 476.577, 52885.307 25/04/17,06:15:02,02,08,1, 12.0,1,1, 4.344, 10490.326, 476.624, 52885.410 25/04/17,06:15:02,03,08,1, 12.0,1,1, 4.344, 10490.329, 476.641, 52885.380 25/04/17,06:15:02,04,08,1, 12.0,1,1, 4.344, 10490.350, 476.596, 52885.336 25/04/17,06:15:02,05,08,1, 12.0,1,1, 4.344, 10490.346, 476.604, 52885.437 25/04/17,06:15:02,06,08,1, 12.0,1,1, 4.344, 10490.341, 476.595, 52885.368 25/04/17,06:15:02,07,08,1, 12.0,1,1, 4.344, 10490.372, 476.585, 52885.273 25/04/17,06:15:02,08,08,1, 12.0,1,1, 4.344, 10490.361, 476.597, 52885.314 25/04/17,06:15:02,09,08,1, 12.0,1,1, 4.344, 10490.373, 476.608, 52885.334 25/04/17,06:15:02,10,08,1, 12.0,1,1, 4.344, 10490.368, 476.585, 52885.297 25/04/17,06:15:02,11,08,1, 12.0,1,1, 4.344, 10490.388, 476.569, 52885.343 25/04/17,06:15:02,12,08,1, 12.0,1,1, 4.344, 10490.375, 476.590, 52885.306 25/04/17,06:15:02,13,08,1, 12.0,1,1, 4.344, 10490.385, 476.573, 52885.271 25/04/17,06:15:02,14,08,1, 12.0,1,1, 4.344, 10490.365, 476.583, 52885.309 25/04/17,06:15:02,15,08,1, 12.0,1,1, 4.344, 10490.382, 476.575, 52885.349 25/04/17,06:15:02,16,08,1, 12.0,1,1, 4.344, 10490.364, 476.566, 52885.309 25/04/17,06:15:02,17,08,1, 12.0,1,1, 4.344, 10490.409, 476.575, 52885.367 25/04/17,06:15:02,18,08,1, 12.0,1,1, 4.344, 10490.424, 476.543, 52885.287 25/04/17,06:15:02,19,08,1, 12.0,1,1, 4.344, 10490.383, 476.551, 52885.329 25/04/17,06:15:03,00,07,1, 11.9,1,1, 4.338, 10490.377, 476.551, 52885.329 25/04/17,06:15:03,01,07,1, 11.9,1,1, 4.338, 10490.424, 476.592, 52885.305 25/04/17,06:15:03,02,07,1, 11.9,1,1, 4.338, 10490.420, 476.569, 52885.268 25/04/17,06:15:03,03,07,1, 11.9,1,1, 4.338, 10490.431, 476.562, 52885.336 25/04/17,06:15:03,04,07,1, 11.9,1,1, 4.338, 10490.415, 476.558, 52885.333 25/04/17,06:15:03,05,07,1, 11.9,1,1, 4.338, 10490.402, 476.572, 52885.308 25/04/17,06:15:03,06,07,1, 11.9,1,1, 4.338, 10490.425, 476.563, 52885.268 25/04/17,06:15:03,07,07,1, 11.9,1,1, 4.338, 10490.453, 476.528, 52885.320 25/04/17,06:15:03,08,07,1, 11.9,1,1, 4.338, 10490.436, 476.537, 52885.337 25/04/17,06:15:03,09,07,1, 11.9,1,1, 4.338, 10490.453, 476.550, 52885.273 25/04/17,06:15:03,10,07,1, 11.9,1,1, 4.338, 10490.437, 476.532, 52885.298 25/04/17,06:15:03,11,07,1, 11.9,1,1, 4.338, 10490.442, 476.549, 52885.262 25/04/17,06:15:03,12,07,1, 11.9,1,1, 4.338, 10490.441, 476.540, 52885.249 25/04/17,06:15:03,13,07,1, 11.9,1,1, 4.338, 10490.458, 476.534, 52885.258 25/04/17,06:15:03,14,07,1, 11.9,1,1, 4.338, 10490.448, 476.525, 52885.265 25/04/17,06:15:03,15,07,1, 11.9,1,1, 4.338, 10490.446, 476.513, 52885.244 25/04/17,06:15:03,16,07,1, 11.9,1,1, 4.338, 10490.454, 476.526, 52885.271 25/04/17,06:15:03,17,07,1, 11.9,1,1, 4.338, 10490.448, 476.517, 52885.176 25/04/17,06:15:03,18,07,1, 11.9,1,1, 4.338, 10490.427, 476.517, 52885.252 25/04/17,06:15:03,19,07,1, 11.9,1,1, 4.338, 10490.455, 476.521, 52885.276 25/04/17,06:15:04,00,07,1, 11.9,1,1, 4.345, 10490.452, 476.521, 52885.276 25/04/17,06:15:04,01,07,1, 11.9,1,1, 4.345, 10490.455, 476.527, 52885.208 25/04/17,06:15:04,02,07,1, 11.9,1,1, 4.345, 10490.485, 476.529, 52885.222 25/04/17,06:15:04,03,07,1, 11.9,1,1, 4.345, 10490.480, 476.538, 52885.171 25/04/17,06:15:04,04,07,1, 11.9,1,1, 4.345, 10490.473, 476.535, 52885.276 25/04/17,06:15:04,05,07,1, 11.9,1,1, 4.345, 10490.482, 476.559, 52885.202 25/04/17,06:15:04,06,07,1, 11.9,1,1, 4.345, 10490.484, 476.523, 52885.248 25/04/17,06:15:04,07,07,1, 11.9,1,1, 4.345, 10490.461, 476.516, 52885.181 25/04/17,06:15:04,08,07,1, 11.9,1,1, 4.345, 10490.498, 476.506, 52885.281 25/04/17,06:15:04,09,07,1, 11.9,1,1, 4.345, 10490.454, 476.519, 52885.225 25/04/17,06:15:04,10,07,1, 11.9,1,1, 4.345, 10490.505, 476.508, 52885.168 25/04/17,06:15:04,11,07,1, 11.9,1,1, 4.345, 10490.512, 476.531, 52885.123 25/04/17,06:15:04,12,07,1, 11.9,1,1, 4.345, 10490.498, 476.512, 52885.260 25/04/17,06:15:04,13,07,1, 11.9,1,1, 4.345, 10490.502, 476.522, 52885.184 25/04/17,06:15:04,14,07,1, 11.9,1,1, 4.345, 10490.506, 476.524, 52885.149 25/04/17,06:15:04,15,07,1, 11.9,1,1, 4.345, 10490.520, 476.510, 52885.219 25/04/17,06:15:04,16,07,1, 11.9,1,1, 4.345, 10490.525, 476.503, 52885.261 25/04/17,06:15:04,17,07,1, 11.9,1,1, 4.345, 10490.526, 476.508, 52885.203 25/04/17,06:15:04,18,07,1, 11.9,1,1, 4.345, 10490.504, 476.501, 52885.194 25/04/17,06:15:04,19,07,1, 11.9,1,1, 4.345, 10490.520, 476.485, 52885.182 25/04/17,06:15:05,00,08,1, 11.9,1,1, 4.345, 10490.519, 476.485, 52885.182 25/04/17,06:15:05,01,08,1, 11.9,1,1, 4.345, 10490.501, 476.498, 52885.253 25/04/17,06:15:05,02,08,1, 11.9,1,1, 4.345, 10490.550, 476.512, 52885.162 25/04/17,06:15:05,03,08,1, 11.9,1,1, 4.345, 10490.542, 476.481, 52885.255 25/04/17,06:15:05,04,08,1, 11.9,1,1, 4.345, 10490.539, 476.497, 52885.250 25/04/17,06:15:05,05,08,1, 11.9,1,1, 4.345, 10490.530, 476.502, 52885.167 25/04/17,06:15:05,06,08,1, 11.9,1,1, 4.345, 10490.550, 476.477, 52885.175 25/04/17,06:15:05,07,08,1, 11.9,1,1, 4.345, 10490.552, 476.490, 52885.226 25/04/17,06:15:05,08,08,1, 11.9,1,1, 4.345, 10490.561, 476.489, 52885.224 25/04/17,06:15:05,09,08,1, 11.9,1,1, 4.345, 10490.547, 476.483, 52885.148 25/04/17,06:15:05,10,08,1, 11.9,1,1, 4.345, 10490.559, 476.500, 52885.156 25/04/17,06:15:05,11,08,1, 11.9,1,1, 4.345, 10490.568, 476.486, 52885.178 25/04/17,06:15:05,12,08,1, 11.9,1,1, 4.345, 10490.571, 476.484, 52885.165 25/04/17,06:15:05,13,08,1, 11.9,1,1, 4.345, 10490.583, 476.473, 52885.229 25/04/17,06:15:05,14,08,1, 11.9,1,1, 4.345, 10490.558, 476.482, 52885.131 25/04/17,06:15:05,15,08,1, 11.9,1,1, 4.345, 10490.577, 476.468, 52885.035 25/04/17,06:15:05,16,08,1, 11.9,1,1, 4.345, 10490.623, 476.478, 52885.175 25/04/17,06:15:05,17,08,1, 11.9,1,1, 4.345, 10490.582, 476.467, 52885.117 25/04/17,06:15:05,18,08,1, 11.9,1,1, 4.345, 10490.590, 476.466, 52885.137 25/04/17,06:15:05,19,08,1, 11.9,1,1, 4.345, 10490.608, 476.467, 52885.186 25/04/17,06:15:06,00,08,1, 11.9,1,1, 4.344, 10490.602, 476.467, 52885.186 25/04/17,06:15:06,01,08,1, 11.9,1,1, 4.344, 10490.588, 476.470, 52885.239 25/04/17,06:15:06,02,08,1, 11.9,1,1, 4.344, 10490.604, 476.454, 52885.174 25/04/17,06:15:06,03,08,1, 11.9,1,1, 4.344, 10490.604, 476.454, 52885.143 25/04/17,06:15:06,04,08,1, 11.9,1,1, 4.344, 10490.600, 476.454, 52885.169 25/04/17,06:15:06,05,08,1, 11.9,1,1, 4.344, 10490.602, 476.463, 52885.122 25/04/17,06:15:06,06,08,1, 11.9,1,1, 4.344, 10490.592, 476.480, 52885.170 25/04/17,06:15:06,07,08,1, 11.9,1,1, 4.344, 10490.616, 476.473, 52885.130 25/04/17,06:15:06,08,08,1, 11.9,1,1, 4.344, 10490.615, 476.450, 52885.129 25/04/17,06:15:06,09,08,1, 11.9,1,1, 4.344, 10490.615, 476.467, 52885.134 25/04/17,06:15:06,10,08,1, 11.9,1,1, 4.344, 10490.612, 476.452, 52885.106 25/04/17,06:15:06,11,08,1, 11.9,1,1, 4.344, 10490.612, 476.451, 52885.087 25/04/17,06:15:06,12,08,1, 11.9,1,1, 4.344, 10490.618, 476.471, 52885.147 25/04/17,06:15:06,13,08,1, 11.9,1,1, 4.344, 10490.629, 476.460, 52885.167 25/04/17,06:15:06,14,08,1, 11.9,1,1, 4.344, 10490.664, 476.446, 52885.099 25/04/17,06:15:06,15,08,1, 11.9,1,1, 4.344, 10490.631, 476.459, 52885.167 25/04/17,06:15:06,16,08,1, 11.9,1,1, 4.344, 10490.620, 476.432, 52885.195 25/04/17,06:15:06,17,08,1, 11.9,1,1, 4.344, 10490.644, 476.449, 52885.125 25/04/17,06:15:06,18,08,1, 11.9,1,1, 4.344, 10490.637, 476.444, 52885.081 25/04/17,06:15:06,19,08,1, 11.9,1,1, 4.344, 10490.638, 476.424, 52885.200 25/04/17,06:15:07,00,07,1, 11.9,1,1, 4.346, 10490.636, 476.424, 52885.200 25/04/17,06:15:07,01,07,1, 11.9,1,1, 4.346, 10490.667, 476.456, 52885.098 25/04/17,06:15:07,02,07,1, 11.9,1,1, 4.346, 10490.646, 476.451, 52885.087 25/04/17,06:15:07,03,07,1, 11.9,1,1, 4.346, 10490.681, 476.444, 52885.164 25/04/17,06:15:07,04,07,1, 11.9,1,1, 4.346, 10490.680, 476.453, 52885.126 25/04/17,06:15:07,05,07,1, 11.9,1,1, 4.346, 10490.663, 476.452, 52885.084 25/04/17,06:15:07,06,07,1, 11.9,1,1, 4.346, 10490.665, 476.442, 52885.125 25/04/17,06:15:07,07,07,1, 11.9,1,1, 4.346, 10490.660, 476.477, 52885.143 25/04/17,06:15:07,08,07,1, 11.9,1,1, 4.346, 10490.669, 476.445, 52885.120 25/04/17,06:15:07,09,07,1, 11.9,1,1, 4.346, 10490.675, 476.462, 52885.062 25/04/17,06:15:07,10,07,1, 11.9,1,1, 4.346, 10490.667, 476.467, 52885.147 25/04/17,06:15:07,11,07,1, 11.9,1,1, 4.346, 10490.669, 476.447, 52885.080 25/04/17,06:15:07,12,07,1, 11.9,1,1, 4.346, 10490.661, 476.458, 52885.136 25/04/17,06:15:07,13,07,1, 11.9,1,1, 4.346, 10490.672, 476.435, 52885.087 25/04/17,06:15:07,14,07,1, 11.9,1,1, 4.346, 10490.685, 476.453, 52885.126 25/04/17,06:15:07,15,07,1, 11.9,1,1, 4.346, 10490.694, 476.432, 52885.091 25/04/17,06:15:07,16,07,1, 11.9,1,1, 4.346, 10490.697, 476.431, 52885.132 25/04/17,06:15:07,17,07,1, 11.9,1,1, 4.346, 10490.711, 476.436, 52885.055 25/04/17,06:15:07,18,07,1, 11.9,1,1, 4.346, 10490.700, 476.439, 52885.103 25/04/17,06:15:07,19,07,1, 11.9,1,1, 4.346, 10490.728, 476.437, 52885.070 25/04/17,06:15:08,00,07,1, 11.9,1,1, 4.348, 10490.727, 476.437, 52885.070 25/04/17,06:15:08,01,07,1, 11.9,1,1, 4.348, 10490.695, 476.425, 52885.096 25/04/17,06:15:08,02,07,1, 11.9,1,1, 4.348, 10490.709, 476.437, 52885.076 25/04/17,06:15:08,03,07,1, 11.9,1,1, 4.348, 10490.726, 476.425, 52885.072 25/04/17,06:15:08,04,07,1, 11.9,1,1, 4.348, 10490.699, 476.444, 52885.135 25/04/17,06:15:08,05,07,1, 11.9,1,1, 4.348, 10490.709, 476.440, 52885.022 25/04/17,06:15:08,06,07,1, 11.9,1,1, 4.348, 10490.725, 476.415, 52885.123 25/04/17,06:15:08,07,07,1, 11.9,1,1, 4.348, 10490.703, 476.438, 52885.133 25/04/17,06:15:08,08,07,1, 11.9,1,1, 4.348, 10490.740, 476.450, 52885.117 25/04/17,06:15:08,09,07,1, 11.9,1,1, 4.348, 10490.731, 476.434, 52885.062 25/04/17,06:15:08,10,07,1, 11.9,1,1, 4.348, 10490.714, 476.437, 52885.124 25/04/17,06:15:08,11,07,1, 11.9,1,1, 4.348, 10490.730, 476.430, 52885.092 25/04/17,06:15:08,12,07,1, 11.9,1,1, 4.348, 10490.745, 476.412, 52885.041 25/04/17,06:15:08,13,07,1, 11.9,1,1, 4.348, 10490.759, 476.433, 52885.072 25/04/17,06:15:08,14,07,1, 11.9,1,1, 4.348, 10490.762, 476.433, 52885.066 25/04/17,06:15:08,15,07,1, 11.9,1,1, 4.348, 10490.755, 476.425, 52885.067 25/04/17,06:15:08,16,07,1, 11.9,1,1, 4.348, 10490.772, 476.421, 52885.014 25/04/17,06:15:08,17,07,1, 11.9,1,1, 4.348, 10490.730, 476.446, 52885.136 25/04/17,06:15:08,18,07,1, 11.9,1,1, 4.348, 10490.765, 476.434, 52884.965 25/04/17,06:15:08,19,07,1, 11.9,1,1, 4.348, 10490.745, 476.435, 52885.076 25/04/17,06:15:09,00,08,1, 12.0,1,1, 4.345, 10490.744, 476.435, 52885.076 25/04/17,06:15:09,01,08,1, 12.0,1,1, 4.345, 10490.760, 476.461, 52885.066 25/04/17,06:15:09,02,08,1, 12.0,1,1, 4.345, 10490.783, 476.441, 52885.024 25/04/17,06:15:09,03,08,1, 12.0,1,1, 4.345, 10490.751, 476.431, 52885.134 25/04/17,06:15:09,04,08,1, 12.0,1,1, 4.345, 10490.780, 476.426, 52885.106 25/04/17,06:15:09,05,08,1, 12.0,1,1, 4.345, 10490.786, 476.404, 52884.987 25/04/17,06:15:09,06,08,1, 12.0,1,1, 4.345, 10490.801, 476.427, 52885.082 25/04/17,06:15:09,07,08,1, 12.0,1,1, 4.345, 10490.776, 476.440, 52885.066 25/04/17,06:15:09,08,08,1, 12.0,1,1, 4.345, 10490.765, 476.421, 52885.051 25/04/17,06:15:09,09,08,1, 12.0,1,1, 4.345, 10490.782, 476.421, 52885.068 25/04/17,06:15:09,10,08,1, 12.0,1,1, 4.345, 10490.763, 476.420, 52885.037 25/04/17,06:15:09,11,08,1, 12.0,1,1, 4.345, 10490.765, 476.421, 52885.120 25/04/17,06:15:09,12,08,1, 12.0,1,1, 4.345, 10490.775, 476.429, 52885.068 25/04/17,06:15:09,13,08,1, 12.0,1,1, 4.345, 10490.776, 476.428, 52884.993 25/04/17,06:15:09,14,08,1, 12.0,1,1, 4.345, 10490.801, 476.437, 52884.939 25/04/17,06:15:09,15,08,1, 12.0,1,1, 4.345, 10490.800, 476.409, 52884.947 25/04/17,06:15:09,16,08,1, 12.0,1,1, 4.345, 10490.802, 476.401, 52884.996 25/04/17,06:15:09,17,08,1, 12.0,1,1, 4.345, 10490.784, 476.407, 52885.012 25/04/17,06:15:09,18,08,1, 12.0,1,1, 4.345, 10490.813, 476.417, 52885.016 25/04/17,06:15:09,19,08,1, 12.0,1,1, 4.345, 10490.813, 476.417, 52884.969 25/04/17,06:15:10,00,08,1, 11.9,1,1, 4.340, 10490.811, 476.417, 52884.969 25/04/17,06:15:10,01,08,1, 11.9,1,1, 4.340, 10490.824, 476.404, 52885.038 25/04/17,06:15:10,02,08,1, 11.9,1,1, 4.340, 10490.830, 476.387, 52885.031 25/04/17,06:15:10,03,08,1, 11.9,1,1, 4.340, 10490.842, 476.387, 52885.008 25/04/17,06:15:10,04,08,1, 11.9,1,1, 4.340, 10490.860, 476.376, 52885.011 25/04/17,06:15:10,05,08,1, 11.9,1,1, 4.340, 10490.835, 476.363, 52884.983 25/04/17,06:15:10,06,08,1, 11.9,1,1, 4.340, 10490.824, 476.381, 52884.960 25/04/17,06:15:10,07,08,1, 11.9,1,1, 4.340, 10490.872, 476.371, 52885.010 25/04/17,06:15:10,08,08,1, 11.9,1,1, 4.340, 10490.837, 476.375, 52885.024 25/04/17,06:15:10,09,08,1, 11.9,1,1, 4.340, 10490.864, 476.378, 52884.993 25/04/17,06:15:10,10,08,1, 11.9,1,1, 4.340, 10490.850, 476.384, 52884.999 25/04/17,06:15:10,11,08,1, 11.9,1,1, 4.340, 10490.829, 476.339, 52885.032 25/04/17,06:15:10,12,08,1, 11.9,1,1, 4.340, 10490.878, 476.350, 52884.960 25/04/17,06:15:10,13,08,1, 11.9,1,1, 4.340, 10490.858, 476.394, 52884.967 25/04/17,06:15:10,14,08,1, 11.9,1,1, 4.340, 10490.878, 476.339, 52884.887 25/04/17,06:15:10,15,08,1, 11.9,1,1, 4.340, 10490.885, 476.354, 52884.950 25/04/17,06:15:10,16,08,1, 11.9,1,1, 4.340, 10490.879, 476.384, 52884.982 25/04/17,06:15:10,17,08,1, 11.9,1,1, 4.340, 10490.877, 476.361, 52884.969 25/04/17,06:15:10,18,08,1, 11.9,1,1, 4.340, 10490.875, 476.364, 52884.910 25/04/17,06:15:10,19,08,1, 11.9,1,1, 4.340, 10490.874, 476.348, 52884.944 25/04/17,06:15:11,00,08,1, 12.0,1,1, 4.347, 10490.869, 476.348, 52884.944 25/04/17,06:15:11,01,08,1, 12.0,1,1, 4.347, 10490.900, 476.351, 52884.983 25/04/17,06:15:11,02,08,1, 12.0,1,1, 4.347, 10490.877, 476.346, 52884.895 25/04/17,06:15:11,03,08,1, 12.0,1,1, 4.347, 10490.891, 476.381, 52885.037 25/04/17,06:15:11,04,08,1, 12.0,1,1, 4.347, 10490.907, 476.341, 52884.926 25/04/17,06:15:11,05,08,1, 12.0,1,1, 4.347, 10490.926, 476.343, 52884.952 25/04/17,06:15:11,06,08,1, 12.0,1,1, 4.347, 10490.914, 476.350, 52885.030 25/04/17,06:15:11,07,08,1, 12.0,1,1, 4.347, 10490.900, 476.347, 52884.988 25/04/17,06:15:11,08,08,1, 12.0,1,1, 4.347, 10490.940, 476.352, 52884.957 25/04/17,06:15:11,09,08,1, 12.0,1,1, 4.347, 10490.926, 476.323, 52884.929 25/04/17,06:15:11,10,08,1, 12.0,1,1, 4.347, 10490.903, 476.320, 52884.928 25/04/17,06:15:11,11,08,1, 12.0,1,1, 4.347, 10490.924, 476.334, 52884.949 25/04/17,06:15:11,12,08,1, 12.0,1,1, 4.347, 10490.943, 476.323, 52884.990 25/04/17,06:15:11,13,08,1, 12.0,1,1, 4.347, 10490.952, 476.317, 52884.967 25/04/17,06:15:11,14,08,1, 12.0,1,1, 4.347, 10490.938, 476.318, 52884.935 25/04/17,06:15:11,15,08,1, 12.0,1,1, 4.347, 10490.947, 476.301, 52884.972 25/04/17,06:15:11,16,08,1, 12.0,1,1, 4.347, 10490.974, 476.296, 52884.885 25/04/17,06:15:11,17,08,1, 12.0,1,1, 4.347, 10490.948, 476.313, 52884.970 25/04/17,06:15:11,18,08,1, 12.0,1,1, 4.347, 10490.971, 476.296, 52884.975 25/04/17,06:15:11,19,08,1, 12.0,1,1, 4.347, 10490.962, 476.284, 52884.894 25/04/17,06:15:12,00,06,1, 11.9,1,1, 4.335, 10490.961, 476.284, 52884.894 25/04/17,06:15:12,01,06,1, 11.9,1,1, 4.335, 10490.973, 476.303, 52884.953 25/04/17,06:15:12,02,06,1, 11.9,1,1, 4.335, 10490.973, 476.320, 52884.910 25/04/17,06:15:12,03,06,1, 11.9,1,1, 4.335, 10490.964, 476.289, 52884.832 25/04/17,06:15:12,04,06,1, 11.9,1,1, 4.335, 10490.977, 476.297, 52884.914 25/04/17,06:15:12,05,06,1, 11.9,1,1, 4.335, 10490.990, 476.307, 52884.889 25/04/17,06:15:12,06,06,1, 11.9,1,1, 4.335, 10490.963, 476.286, 52884.923 25/04/17,06:15:12,07,06,1, 11.9,1,1, 4.335, 10490.973, 476.299, 52884.887 25/04/17,06:15:12,08,06,1, 11.9,1,1, 4.335, 10490.995, 476.298, 52884.849 25/04/17,06:15:12,09,06,1, 11.9,1,1, 4.335, 10491.005, 476.287, 52884.894 25/04/17,06:15:12,10,06,1, 11.9,1,1, 4.335, 10490.993, 476.283, 52884.843 25/04/17,06:15:12,11,06,1, 11.9,1,1, 4.335, 10490.986, 476.276, 52884.844 25/04/17,06:15:12,12,06,1, 11.9,1,1, 4.335, 10491.002, 476.302, 52884.879 25/04/17,06:15:12,13,06,1, 11.9,1,1, 4.335, 10491.003, 476.300, 52884.842 25/04/17,06:15:12,14,06,1, 11.9,1,1, 4.335, 10491.021, 476.288, 52884.878 25/04/17,06:15:12,15,06,1, 11.9,1,1, 4.335, 10491.010, 476.282, 52884.906 25/04/17,06:15:12,16,06,1, 11.9,1,1, 4.335, 10491.018, 476.313, 52884.911 25/04/17,06:15:12,17,06,1, 11.9,1,1, 4.335, 10491.018, 476.281, 52884.908 25/04/17,06:15:12,18,06,1, 11.9,1,1, 4.335, 10491.000, 476.286, 52884.911 25/04/17,06:15:12,19,06,1, 11.9,1,1, 4.335, 10491.031, 476.276, 52884.882 25/04/17,06:15:13,00,06,1, 11.9,1,1, 4.347, 10491.028, 476.276, 52884.882 25/04/17,06:15:13,01,06,1, 11.9,1,1, 4.347, 10491.039, 476.301, 52884.871 25/04/17,06:15:13,02,06,1, 11.9,1,1, 4.347, 10491.060, 476.291, 52884.866 25/04/17,06:15:13,03,06,1, 11.9,1,1, 4.347, 10491.034, 476.271, 52884.798 25/04/17,06:15:13,04,06,1, 11.9,1,1, 4.347, 10491.036, 476.255, 52884.856 25/04/17,06:15:13,05,06,1, 11.9,1,1, 4.347, 10491.045, 476.282, 52884.842 25/04/17,06:15:13,06,06,1, 11.9,1,1, 4.347, 10491.036, 476.248, 52884.884 25/04/17,06:15:13,07,06,1, 11.9,1,1, 4.347, 10491.045, 476.239, 52884.823 25/04/17,06:15:13,08,06,1, 11.9,1,1, 4.347, 10491.058, 476.248, 52884.786 25/04/17,06:15:13,09,06,1, 11.9,1,1, 4.347, 10491.060, 476.253, 52884.876 25/04/17,06:15:13,10,06,1, 11.9,1,1, 4.347, 10491.052, 476.261, 52884.876 25/04/17,06:15:13,11,06,1, 11.9,1,1, 4.347, 10491.056, 476.240, 52884.873 25/04/17,06:15:13,12,06,1, 11.9,1,1, 4.347, 10491.062, 476.218, 52884.795 25/04/17,06:15:13,13,06,1, 11.9,1,1, 4.347, 10491.095, 476.245, 52884.857 25/04/17,06:15:13,14,06,1, 11.9,1,1, 4.347, 10491.083, 476.249, 52884.846 25/04/17,06:15:13,15,06,1, 11.9,1,1, 4.347, 10491.074, 476.252, 52884.915 25/04/17,06:15:13,16,06,1, 11.9,1,1, 4.347, 10491.098, 476.226, 52884.852 25/04/17,06:15:13,17,06,1, 11.9,1,1, 4.347, 10491.068, 476.229, 52884.752 25/04/17,06:15:13,18,06,1, 11.9,1,1, 4.347, 10491.093, 476.257, 52884.791 25/04/17,06:15:13,19,06,1, 11.9,1,1, 4.347, 10491.095, 476.228, 52884.778 25/04/17,06:15:14,00,06,1, 11.9,1,1, 4.349, 10491.095, 476.228, 52884.778 25/04/17,06:15:14,01,06,1, 11.9,1,1, 4.349, 10491.099, 476.237, 52884.828 25/04/17,06:15:14,02,06,1, 11.9,1,1, 4.349, 10491.074, 476.224, 52884.831 25/04/17,06:15:14,03,06,1, 11.9,1,1, 4.349, 10491.103, 476.209, 52884.816 25/04/17,06:15:14,04,06,1, 11.9,1,1, 4.349, 10491.092, 476.234, 52884.862 25/04/17,06:15:14,05,06,1, 11.9,1,1, 4.349, 10491.109, 476.205, 52884.766 25/04/17,06:15:14,06,06,1, 11.9,1,1, 4.349, 10491.107, 476.215, 52884.837 25/04/17,06:15:14,07,06,1, 11.9,1,1, 4.349, 10491.108, 476.215, 52884.703 25/04/17,06:15:14,08,06,1, 11.9,1,1, 4.349, 10491.102, 476.229, 52884.825 25/04/17,06:15:14,09,06,1, 11.9,1,1, 4.349, 10491.114, 476.207, 52884.867 25/04/17,06:15:14,10,06,1, 11.9,1,1, 4.349, 10491.131, 476.200, 52884.679 25/04/17,06:15:14,11,06,1, 11.9,1,1, 4.349, 10491.112, 476.207, 52884.860 25/04/17,06:15:14,12,06,1, 11.9,1,1, 4.349, 10491.134, 476.216, 52884.778 25/04/17,06:15:14,13,06,1, 11.9,1,1, 4.349, 10491.113, 476.194, 52884.777 25/04/17,06:15:14,14,06,1, 11.9,1,1, 4.349, 10491.143, 476.189, 52884.777 25/04/17,06:15:14,15,06,1, 11.9,1,1, 4.349, 10491.159, 476.204, 52884.836 25/04/17,06:15:14,16,06,1, 11.9,1,1, 4.349, 10491.131, 476.185, 52884.826 25/04/17,06:15:14,17,06,1, 11.9,1,1, 4.349, 10491.163, 476.189, 52884.770 25/04/17,06:15:14,18,06,1, 11.9,1,1, 4.349, 10491.152, 476.159, 52884.828 25/04/17,06:15:14,19,06,1, 11.9,1,1, 4.349, 10491.166, 476.197, 52884.800 25/04/17,06:15:15,00,06,1, 11.9,1,1, 4.346, 10491.161, 476.197, 52884.800 25/04/17,06:15:15,01,06,1, 11.9,1,1, 4.346, 10491.153, 476.204, 52884.803 25/04/17,06:15:15,02,06,1, 11.9,1,1, 4.346, 10491.154, 476.174, 52884.701 25/04/17,06:15:15,03,06,1, 11.9,1,1, 4.346, 10491.181, 476.204, 52884.786 25/04/17,06:15:15,04,06,1, 11.9,1,1, 4.346, 10491.176, 476.198, 52884.762 25/04/17,06:15:15,05,06,1, 11.9,1,1, 4.346, 10491.164, 476.188, 52884.760 25/04/17,06:15:15,06,06,1, 11.9,1,1, 4.346, 10491.182, 476.173, 52884.729 25/04/17,06:15:15,07,06,1, 11.9,1,1, 4.346, 10491.197, 476.206, 52884.758 25/04/17,06:15:15,08,06,1, 11.9,1,1, 4.346, 10491.191, 476.165, 52884.772 25/04/17,06:15:15,09,06,1, 11.9,1,1, 4.346, 10491.197, 476.189, 52884.815 25/04/17,06:15:15,10,06,1, 11.9,1,1, 4.346, 10491.192, 476.199, 52884.782 25/04/17,06:15:15,11,06,1, 11.9,1,1, 4.346, 10491.194, 476.214, 52884.728 25/04/17,06:15:15,12,06,1, 11.9,1,1, 4.346, 10491.202, 476.203, 52884.811 25/04/17,06:15:15,13,06,1, 11.9,1,1, 4.346, 10491.194, 476.169, 52884.749 25/04/17,06:15:15,14,06,1, 11.9,1,1, 4.346, 10491.206, 476.171, 52884.736 25/04/17,06:15:15,15,06,1, 11.9,1,1, 4.346, 10491.180, 476.177, 52884.744 25/04/17,06:15:15,16,06,1, 11.9,1,1, 4.346, 10491.200, 476.165, 52884.699 25/04/17,06:15:15,17,06,1, 11.9,1,1, 4.346, 10491.189, 476.167, 52884.746 25/04/17,06:15:15,18,06,1, 11.9,1,1, 4.346, 10491.221, 476.189, 52884.739 25/04/17,06:15:15,19,06,1, 11.9,1,1, 4.346, 10491.200, 476.169, 52884.700 25/04/17,06:15:16,00,06,1, 11.9,1,1, 4.344, 10491.195, 476.169, 52884.700 25/04/17,06:15:16,01,06,1, 11.9,1,1, 4.344, 10491.207, 476.192, 52884.716 25/04/17,06:15:16,02,06,1, 11.9,1,1, 4.344, 10491.208, 476.175, 52884.719 25/04/17,06:15:16,03,06,1, 11.9,1,1, 4.344, 10491.224, 476.138, 52884.708 25/04/17,06:15:16,04,06,1, 11.9,1,1, 4.344, 10491.243, 476.193, 52884.794 25/04/17,06:15:16,05,06,1, 11.9,1,1, 4.344, 10491.233, 476.164, 52884.691 25/04/17,06:15:16,06,06,1, 11.9,1,1, 4.344, 10491.226, 476.160, 52884.692 25/04/17,06:15:16,07,06,1, 11.9,1,1, 4.344, 10491.235, 476.194, 52884.754 25/04/17,06:15:16,08,06,1, 11.9,1,1, 4.344, 10491.260, 476.206, 52884.747 25/04/17,06:15:16,09,06,1, 11.9,1,1, 4.344, 10491.236, 476.168, 52884.735 25/04/17,06:15:16,10,06,1, 11.9,1,1, 4.344, 10491.271, 476.193, 52884.715 25/04/17,06:15:16,11,06,1, 11.9,1,1, 4.344, 10491.258, 476.172, 52884.740 25/04/17,06:15:16,12,06,1, 11.9,1,1, 4.344, 10491.266, 476.186, 52884.643 25/04/17,06:15:16,13,06,1, 11.9,1,1, 4.344, 10491.249, 476.190, 52884.686 25/04/17,06:15:16,14,06,1, 11.9,1,1, 4.344, 10491.259, 476.186, 52884.690 25/04/17,06:15:16,15,06,1, 11.9,1,1, 4.344, 10491.233, 476.161, 52884.686 25/04/17,06:15:16,16,06,1, 11.9,1,1, 4.344, 10491.242, 476.172, 52884.676 25/04/17,06:15:16,17,06,1, 11.9,1,1, 4.344, 10491.253, 476.166, 52884.737 25/04/17,06:15:16,18,06,1, 11.9,1,1, 4.344, 10491.250, 476.189, 52884.691 25/04/17,06:15:16,19,06,1, 11.9,1,1, 4.344, 10491.252, 476.183, 52884.737 25/04/17,06:15:17,00,06,1, 11.9,1,1, 4.350, 10491.245, 476.183, 52884.737 25/04/17,06:15:17,01,06,1, 11.9,1,1, 4.350, 10491.271, 476.183, 52884.625 25/04/17,06:15:17,02,06,1, 11.9,1,1, 4.350, 10491.251, 476.146, 52884.648 25/04/17,06:15:17,03,06,1, 11.9,1,1, 4.350, 10491.289, 476.160, 52884.705 25/04/17,06:15:17,04,06,1, 11.9,1,1, 4.350, 10491.295, 476.155, 52884.772 25/04/17,06:15:17,05,06,1, 11.9,1,1, 4.350, 10491.264, 476.147, 52884.696 25/04/17,06:15:17,06,06,1, 11.9,1,1, 4.350, 10491.286, 476.161, 52884.758 25/04/17,06:15:17,07,06,1, 11.9,1,1, 4.350, 10491.284, 476.142, 52884.695 25/04/17,06:15:17,08,06,1, 11.9,1,1, 4.350, 10491.294, 476.140, 52884.711 25/04/17,06:15:17,09,06,1, 11.9,1,1, 4.350, 10491.303, 476.152, 52884.750 25/04/17,06:15:17,10,06,1, 11.9,1,1, 4.350, 10491.297, 476.162, 52884.676 25/04/17,06:15:17,11,06,1, 11.9,1,1, 4.350, 10491.291, 476.180, 52884.747 25/04/17,06:15:17,12,06,1, 11.9,1,1, 4.350, 10491.277, 476.147, 52884.719 25/04/17,06:15:17,13,06,1, 11.9,1,1, 4.350, 10491.288, 476.173, 52884.717 25/04/17,06:15:17,14,06,1, 11.9,1,1, 4.350, 10491.280, 476.160, 52884.704 25/04/17,06:15:17,15,06,1, 11.9,1,1, 4.350, 10491.288, 476.179, 52884.717 25/04/17,06:15:17,16,06,1, 11.9,1,1, 4.350, 10491.305, 476.167, 52884.703 25/04/17,06:15:17,17,06,1, 11.9,1,1, 4.350, 10491.337, 476.153, 52884.427 25/04/17,06:15:17,18,06,1, 11.9,1,1, 4.350, 10491.296, 476.150, 52884.657 25/04/17,06:15:17,19,06,1, 11.9,1,1, 4.350, 10491.296, 476.160, 52884.740 25/04/17,06:15:18,00,08,1, 11.9,1,1, 4.348, 10491.295, 476.160, 52884.740 25/04/17,06:15:18,01,08,1, 11.9,1,1, 4.348, 10491.315, 476.165, 52884.840 25/04/17,06:15:18,02,08,1, 11.9,1,1, 4.348, 10491.313, 476.162, 52884.693 25/04/17,06:15:18,03,08,1, 11.9,1,1, 4.348, 10491.301, 476.145, 52884.782 25/04/17,06:15:18,04,08,1, 11.9,1,1, 4.348, 10491.320, 476.137, 52884.635 25/04/17,06:15:18,05,08,1, 11.9,1,1, 4.348, 10491.335, 476.144, 52884.616 25/04/17,06:15:18,06,08,1, 11.9,1,1, 4.348, 10491.333, 476.140, 52884.617 25/04/17,06:15:18,07,08,1, 11.9,1,1, 4.348, 10491.309, 476.131, 52884.641 25/04/17,06:15:18,08,08,1, 11.9,1,1, 4.348, 10491.337, 476.150, 52884.672 25/04/17,06:15:18,09,08,1, 11.9,1,1, 4.348, 10491.333, 476.152, 52884.673 25/04/17,06:15:18,10,08,1, 11.9,1,1, 4.348, 10491.350, 476.130, 52884.650 25/04/17,06:15:18,11,08,1, 11.9,1,1, 4.348, 10491.345, 476.134, 52884.596 25/04/17,06:15:18,12,08,1, 11.9,1,1, 4.348, 10491.345, 476.125, 52884.624 25/04/17,06:15:18,13,08,1, 11.9,1,1, 4.348, 10491.343, 476.125, 52884.584 25/04/17,06:15:18,14,08,1, 11.9,1,1, 4.348, 10491.359, 476.134, 52884.659 25/04/17,06:15:18,15,08,1, 11.9,1,1, 4.348, 10491.323, 476.146, 52884.650 25/04/17,06:15:18,16,08,1, 11.9,1,1, 4.348, 10491.361, 476.129, 52884.605 25/04/17,06:15:18,17,08,1, 11.9,1,1, 4.348, 10491.379, 476.115, 52884.627 25/04/17,06:15:18,18,08,1, 11.9,1,1, 4.348, 10491.368, 476.125, 52884.625 25/04/17,06:15:18,19,08,1, 11.9,1,1, 4.348, 10491.350, 476.129, 52884.664 25/04/17,06:15:19,00,07,1, 11.9,1,1, 4.345, 10491.345, 476.129, 52884.664 25/04/17,06:15:19,01,07,1, 11.9,1,1, 4.345, 10491.347, 476.104, 52884.550 25/04/17,06:15:19,02,07,1, 11.9,1,1, 4.345, 10491.374, 476.101, 52884.582 25/04/17,06:15:19,03,07,1, 11.9,1,1, 4.345, 10491.359, 476.118, 52884.669 25/04/17,06:15:19,04,07,1, 11.9,1,1, 4.345, 10491.378, 476.120, 52884.678 25/04/17,06:15:19,05,07,1, 11.9,1,1, 4.345, 10491.385, 476.091, 52884.645 25/04/17,06:15:19,06,07,1, 11.9,1,1, 4.345, 10491.387, 476.106, 52884.632 25/04/17,06:15:19,07,07,1, 11.9,1,1, 4.345, 10491.388, 476.119, 52884.660 25/04/17,06:15:19,08,07,1, 11.9,1,1, 4.345, 10491.394, 476.101, 52884.593 25/04/17,06:15:19,09,07,1, 11.9,1,1, 4.345, 10491.396, 476.109, 52884.650 25/04/17,06:15:19,10,07,1, 11.9,1,1, 4.345, 10491.419, 476.135, 52884.576 25/04/17,06:15:19,11,07,1, 11.9,1,1, 4.345, 10491.404, 476.092, 52884.572 25/04/17,06:15:19,12,07,1, 11.9,1,1, 4.345, 10491.382, 476.098, 52884.636 25/04/17,06:15:19,13,07,1, 11.9,1,1, 4.345, 10491.404, 476.110, 52884.580 25/04/17,06:15:19,14,07,1, 11.9,1,1, 4.345, 10491.409, 476.096, 52884.561 25/04/17,06:15:19,15,07,1, 11.9,1,1, 4.345, 10491.411, 476.098, 52884.678 25/04/17,06:15:19,16,07,1, 11.9,1,1, 4.345, 10491.383, 476.116, 52884.574 25/04/17,06:15:19,17,07,1, 11.9,1,1, 4.345, 10491.406, 476.099, 52884.669 25/04/17,06:15:19,18,07,1, 11.9,1,1, 4.345, 10491.406, 476.077, 52884.568 25/04/17,06:15:19,19,07,1, 11.9,1,1, 4.345, 10491.417, 476.091, 52884.520 25/04/17,06:15:20,00,07,1, 11.9,1,1, 4.345, 10491.412, 476.091, 52884.520 25/04/17,06:15:20,01,07,1, 11.9,1,1, 4.345, 10491.449, 476.114, 52884.598 25/04/17,06:15:20,02,07,1, 11.9,1,1, 4.345, 10491.419, 476.090, 52884.552 25/04/17,06:15:20,03,07,1, 11.9,1,1, 4.345, 10491.449, 476.094, 52884.618 25/04/17,06:15:20,04,07,1, 11.9,1,1, 4.345, 10491.456, 476.108, 52884.551 25/04/17,06:15:20,05,07,1, 11.9,1,1, 4.345, 10491.449, 476.102, 52884.573 25/04/17,06:15:20,06,07,1, 11.9,1,1, 4.345, 10491.445, 476.114, 52884.566 25/04/17,06:15:20,07,07,1, 11.9,1,1, 4.345, 10491.442, 476.105, 52884.575 25/04/17,06:15:20,08,07,1, 11.9,1,1, 4.345, 10491.448, 476.125, 52884.544 25/04/17,06:15:20,09,07,1, 11.9,1,1, 4.345, 10491.442, 476.137, 52884.544 25/04/17,06:15:20,10,07,1, 11.9,1,1, 4.345, 10491.440, 476.122, 52884.501 25/04/17,06:15:20,11,07,1, 11.9,1,1, 4.345, 10491.463, 476.106, 52884.552 25/04/17,06:15:20,12,07,1, 11.9,1,1, 4.345, 10491.488, 476.108, 52884.612 25/04/17,06:15:20,13,07,1, 11.9,1,1, 4.345, 10491.478, 476.099, 52884.537 25/04/17,06:15:20,14,07,1, 11.9,1,1, 4.345, 10491.467, 476.110, 52884.540 25/04/17,06:15:20,15,07,1, 11.9,1,1, 4.345, 10491.449, 476.092, 52884.545 25/04/17,06:15:20,16,07,1, 11.9,1,1, 4.345, 10491.480, 476.107, 52884.580 25/04/17,06:15:20,17,07,1, 11.9,1,1, 4.345, 10491.477, 476.108, 52884.538 25/04/17,06:15:20,18,07,1, 11.9,1,1, 4.345, 10491.466, 476.100, 52884.573 25/04/17,06:15:20,19,07,1, 11.9,1,1, 4.345, 10491.474, 476.102, 52884.543 25/04/17,06:15:21,00,07,1, 11.9,1,1, 4.348, 10491.470, 476.102, 52884.543 25/04/17,06:15:21,01,07,1, 11.9,1,1, 4.348, 10491.500, 476.099, 52884.523 25/04/17,06:15:21,02,07,1, 11.9,1,1, 4.348, 10491.496, 476.085, 52884.518 25/04/17,06:15:21,03,07,1, 11.9,1,1, 4.348, 10491.507, 476.105, 52884.565 25/04/17,06:15:21,04,07,1, 11.9,1,1, 4.348, 10491.510, 476.100, 52884.491 25/04/17,06:15:21,05,07,1, 11.9,1,1, 4.348, 10491.511, 476.094, 52884.564 25/04/17,06:15:21,06,07,1, 11.9,1,1, 4.348, 10491.491, 476.085, 52884.580 25/04/17,06:15:21,07,07,1, 11.9,1,1, 4.348, 10491.493, 476.073, 52884.520 25/04/17,06:15:21,08,07,1, 11.9,1,1, 4.348, 10491.525, 476.096, 52884.557 25/04/17,06:15:21,09,07,1, 11.9,1,1, 4.348, 10491.515, 476.087, 52884.598 25/04/17,06:15:21,10,07,1, 11.9,1,1, 4.348, 10491.540, 476.096, 52884.524 25/04/17,06:15:21,11,07,1, 11.9,1,1, 4.348, 10491.533, 476.082, 52884.497 25/04/17,06:15:21,12,07,1, 11.9,1,1, 4.348, 10491.514, 476.076, 52884.493 25/04/17,06:15:21,13,07,1, 11.9,1,1, 4.348, 10491.496, 476.085, 52884.548 25/04/17,06:15:21,14,07,1, 11.9,1,1, 4.348, 10491.519, 476.087, 52884.478 25/04/17,06:15:21,15,07,1, 11.9,1,1, 4.348, 10491.513, 476.084, 52884.509 25/04/17,06:15:21,16,07,1, 11.9,1,1, 4.348, 10491.546, 476.077, 52884.464 25/04/17,06:15:21,17,07,1, 11.9,1,1, 4.348, 10491.494, 476.083, 52884.529 25/04/17,06:15:21,18,07,1, 11.9,1,1, 4.348, 10491.517, 476.054, 52884.466 25/04/17,06:15:21,19,07,1, 11.9,1,1, 4.348, 10491.531, 476.082, 52884.472 25/04/17,06:15:22,00,08,1, 12.0,1,1, 4.348, 10491.529, 476.082, 52884.472 25/04/17,06:15:22,01,08,1, 12.0,1,1, 4.348, 10491.539, 476.066, 52884.469 25/04/17,06:15:22,02,08,1, 12.0,1,1, 4.348, 10491.540, 476.089, 52884.574 25/04/17,06:15:22,03,08,1, 12.0,1,1, 4.348, 10491.532, 476.065, 52884.410 25/04/17,06:15:22,04,08,1, 12.0,1,1, 4.348, 10491.545, 476.052, 52884.504 25/04/17,06:15:22,05,08,1, 12.0,1,1, 4.348, 10491.538, 476.060, 52884.519 25/04/17,06:15:22,06,08,1, 12.0,1,1, 4.348, 10491.543, 476.081, 52884.444 25/04/17,06:15:22,07,08,1, 12.0,1,1, 4.348, 10491.581, 476.070, 52884.496 25/04/17,06:15:22,08,08,1, 12.0,1,1, 4.348, 10491.567, 476.048, 52884.484 25/04/17,06:15:22,09,08,1, 12.0,1,1, 4.348, 10491.555, 476.042, 52884.529 25/04/17,06:15:22,10,08,1, 12.0,1,1, 4.348, 10491.553, 476.054, 52884.530 25/04/17,06:15:22,11,08,1, 12.0,1,1, 4.348, 10491.553, 476.059, 52884.502 25/04/17,06:15:22,12,08,1, 12.0,1,1, 4.348, 10491.552, 476.038, 52884.489 25/04/17,06:15:22,13,08,1, 12.0,1,1, 4.348, 10491.589, 476.057, 52884.488 25/04/17,06:15:22,14,08,1, 12.0,1,1, 4.348, 10491.587, 476.048, 52884.453 25/04/17,06:15:22,15,08,1, 12.0,1,1, 4.348, 10491.574, 476.025, 52884.454 25/04/17,06:15:22,16,08,1, 12.0,1,1, 4.348, 10491.574, 476.042, 52884.502 25/04/17,06:15:22,17,08,1, 12.0,1,1, 4.348, 10491.596, 476.060, 52884.448 25/04/17,06:15:22,18,08,1, 12.0,1,1, 4.348, 10491.579, 476.070, 52884.525 25/04/17,06:15:22,19,08,1, 12.0,1,1, 4.348, 10491.610, 476.057, 52884.456 25/04/17,06:15:23,00,08,1, 11.9,1,1, 4.339, 10491.604, 476.057, 52884.456 25/04/17,06:15:23,01,08,1, 11.9,1,1, 4.339, 10491.577, 476.069, 52884.389 25/04/17,06:15:23,02,08,1, 11.9,1,1, 4.339, 10491.594, 476.032, 52884.493 25/04/17,06:15:23,03,08,1, 11.9,1,1, 4.339, 10491.617, 476.040, 52884.494 25/04/17,06:15:23,04,08,1, 11.9,1,1, 4.339, 10491.589, 476.043, 52884.516 25/04/17,06:15:23,05,08,1, 11.9,1,1, 4.339, 10491.613, 476.058, 52884.514 25/04/17,06:15:23,06,08,1, 11.9,1,1, 4.339, 10491.594, 476.063, 52884.495 25/04/17,06:15:23,07,08,1, 11.9,1,1, 4.339, 10491.614, 476.055, 52884.356 25/04/17,06:15:23,08,08,1, 11.9,1,1, 4.339, 10491.622, 476.043, 52884.410 25/04/17,06:15:23,09,08,1, 11.9,1,1, 4.339, 10491.595, 476.052, 52884.497 25/04/17,06:15:23,10,08,1, 11.9,1,1, 4.339, 10491.630, 476.056, 52884.452 25/04/17,06:15:23,11,08,1, 11.9,1,1, 4.339, 10491.614, 476.070, 52884.450 25/04/17,06:15:23,12,08,1, 11.9,1,1, 4.339, 10491.634, 476.050, 52884.399 25/04/17,06:15:23,13,08,1, 11.9,1,1, 4.339, 10491.623, 476.048, 52884.403 25/04/17,06:15:23,14,08,1, 11.9,1,1, 4.339, 10491.604, 476.047, 52884.451 25/04/17,06:15:23,15,08,1, 11.9,1,1, 4.339, 10491.632, 476.044, 52884.368 25/04/17,06:15:23,16,08,1, 11.9,1,1, 4.339, 10491.647, 476.051, 52884.420 25/04/17,06:15:23,17,08,1, 11.9,1,1, 4.339, 10491.635, 476.027, 52884.377 25/04/17,06:15:23,18,08,1, 11.9,1,1, 4.339, 10491.638, 476.018, 52884.412 25/04/17,06:15:23,19,08,1, 11.9,1,1, 4.339, 10491.657, 476.033, 52884.428 25/04/17,06:15:24,00,08,1, 11.8,1,1, 4.344, 10491.654, 476.033, 52884.428 25/04/17,06:15:24,01,08,1, 11.8,1,1, 4.344, 10491.654, 476.041, 52884.449 25/04/17,06:15:24,02,08,1, 11.8,1,1, 4.344, 10491.677, 476.054, 52884.395 25/04/17,06:15:24,03,08,1, 11.8,1,1, 4.344, 10491.660, 476.026, 52884.447 25/04/17,06:15:24,04,08,1, 11.8,1,1, 4.344, 10491.664, 476.048, 52884.389 25/04/17,06:15:24,05,08,1, 11.8,1,1, 4.344, 10491.665, 476.050, 52884.474 25/04/17,06:15:24,06,08,1, 11.8,1,1, 4.344, 10491.671, 476.055, 52884.387 25/04/17,06:15:24,07,08,1, 11.8,1,1, 4.344, 10491.679, 476.055, 52884.346 25/04/17,06:15:24,08,08,1, 11.8,1,1, 4.344, 10491.680, 476.042, 52884.411 25/04/17,06:15:24,09,08,1, 11.8,1,1, 4.344, 10491.681, 476.063, 52884.425 25/04/17,06:15:24,10,08,1, 11.8,1,1, 4.344, 10491.660, 476.048, 52884.442 25/04/17,06:15:24,11,08,1, 11.8,1,1, 4.344, 10491.683, 476.044, 52884.498 25/04/17,06:15:24,12,08,1, 11.8,1,1, 4.344, 10491.689, 476.041, 52884.374 25/04/17,06:15:24,13,08,1, 11.8,1,1, 4.344, 10491.694, 476.050, 52884.467 25/04/17,06:15:24,14,08,1, 11.8,1,1, 4.344, 10491.680, 476.022, 52884.417 25/04/17,06:15:24,15,08,1, 11.8,1,1, 4.344, 10491.710, 476.023, 52884.375 25/04/17,06:15:24,16,08,1, 11.8,1,1, 4.344, 10491.692, 476.043, 52884.379 25/04/17,06:15:24,17,08,1, 11.8,1,1, 4.344, 10491.707, 476.010, 52884.402 25/04/17,06:15:24,18,08,1, 11.8,1,1, 4.344, 10491.696, 476.044, 52884.374 25/04/17,06:15:24,19,08,1, 11.8,1,1, 4.344, 10491.712, 476.047, 52884.377 25/04/17,06:15:25,00,08,1, 11.9,1,1, 4.339, 10491.712, 476.047, 52884.377 25/04/17,06:15:25,01,08,1, 11.9,1,1, 4.339, 10491.720, 476.040, 52884.395 25/04/17,06:15:25,02,08,1, 11.9,1,1, 4.339, 10491.731, 475.999, 52884.134 25/04/17,06:15:25,03,08,1, 11.9,1,1, 4.339, 10491.694, 476.022, 52884.448 25/04/17,06:15:25,04,08,1, 11.9,1,1, 4.339, 10491.735, 476.016, 52884.247 25/04/17,06:15:25,05,08,1, 11.9,1,1, 4.339, 10491.738, 476.011, 52884.401 25/04/17,06:15:25,06,08,1, 11.9,1,1, 4.339, 10491.726, 476.025, 52884.444 25/04/17,06:15:25,07,08,1, 11.9,1,1, 4.339, 10491.732, 476.012, 52884.310 25/04/17,06:15:25,08,08,1, 11.9,1,1, 4.339, 10491.730, 476.023, 52884.351 25/04/17,06:15:25,09,08,1, 11.9,1,1, 4.339, 10491.722, 476.008, 52884.379 25/04/17,06:15:25,10,08,1, 11.9,1,1, 4.339, 10491.748, 476.034, 52884.365 25/04/17,06:15:25,11,08,1, 11.9,1,1, 4.339, 10491.772, 476.002, 52884.343 25/04/17,06:15:25,12,08,1, 11.9,1,1, 4.339, 10491.747, 476.022, 52884.403 25/04/17,06:15:25,13,08,1, 11.9,1,1, 4.339, 10491.732, 475.991, 52884.350 25/04/17,06:15:25,14,08,1, 11.9,1,1, 4.339, 10491.750, 476.018, 52884.387 25/04/17,06:15:25,15,08,1, 11.9,1,1, 4.339, 10491.760, 476.012, 52884.345 25/04/17,06:15:25,16,08,1, 11.9,1,1, 4.339, 10491.773, 476.009, 52884.318 25/04/17,06:15:25,17,08,1, 11.9,1,1, 4.339, 10491.745, 476.016, 52884.282 25/04/17,06:15:25,18,08,1, 11.9,1,1, 4.339, 10491.744, 475.999, 52884.329 25/04/17,06:15:25,19,08,1, 11.9,1,1, 4.339, 10491.760, 475.996, 52884.310 25/04/17,06:15:26,00,08,1, 11.9,1,1, 4.346, 10491.754, 475.996, 52884.310 25/04/17,06:15:26,01,08,1, 11.9,1,1, 4.346, 10491.741, 476.005, 52884.324 25/04/17,06:15:26,02,08,1, 11.9,1,1, 4.346, 10491.760, 476.012, 52884.341 25/04/17,06:15:26,03,08,1, 11.9,1,1, 4.346, 10491.763, 476.018, 52884.312 25/04/17,06:15:26,04,08,1, 11.9,1,1, 4.346, 10491.782, 475.986, 52884.296 25/04/17,06:15:26,05,08,1, 11.9,1,1, 4.346, 10491.777, 476.014, 52884.302 25/04/17,06:15:26,06,08,1, 11.9,1,1, 4.346, 10491.795, 475.991, 52884.261 25/04/17,06:15:26,07,08,1, 11.9,1,1, 4.346, 10491.796, 476.005, 52884.304 25/04/17,06:15:26,08,08,1, 11.9,1,1, 4.346, 10491.803, 475.989, 52884.327 25/04/17,06:15:26,09,08,1, 11.9,1,1, 4.346, 10491.784, 475.991, 52884.346 25/04/17,06:15:26,10,08,1, 11.9,1,1, 4.346, 10491.817, 476.003, 52884.272 25/04/17,06:15:26,11,08,1, 11.9,1,1, 4.346, 10491.812, 475.986, 52884.326 25/04/17,06:15:26,12,08,1, 11.9,1,1, 4.346, 10491.798, 475.983, 52884.316 25/04/17,06:15:26,13,08,1, 11.9,1,1, 4.346, 10491.815, 475.998, 52884.339 25/04/17,06:15:26,14,08,1, 11.9,1,1, 4.346, 10491.794, 475.985, 52884.331 25/04/17,06:15:26,15,08,1, 11.9,1,1, 4.346, 10491.814, 475.969, 52884.294 25/04/17,06:15:26,16,08,1, 11.9,1,1, 4.346, 10491.829, 475.993, 52884.285 25/04/17,06:15:26,17,08,1, 11.9,1,1, 4.346, 10491.825, 475.974, 52884.207 25/04/17,06:15:26,18,08,1, 11.9,1,1, 4.346, 10491.825, 476.006, 52884.269 25/04/17,06:15:26,19,08,1, 11.9,1,1, 4.346, 10491.866, 475.996, 52884.224 25/04/17,06:15:27,00,09,1, 11.9,1,1, 4.343, 10491.862, 475.996, 52884.224 25/04/17,06:15:27,01,09,1, 11.9,1,1, 4.343, 10491.850, 475.970, 52884.230 25/04/17,06:15:27,02,09,1, 11.9,1,1, 4.343, 10491.845, 475.980, 52884.275 25/04/17,06:15:27,03,09,1, 11.9,1,1, 4.343, 10491.839, 475.986, 52884.280 25/04/17,06:15:27,04,09,1, 11.9,1,1, 4.343, 10491.832, 475.984, 52884.304 25/04/17,06:15:27,05,09,1, 11.9,1,1, 4.343, 10491.853, 475.980, 52884.248 25/04/17,06:15:27,06,09,1, 11.9,1,1, 4.343, 10491.854, 475.980, 52884.290 25/04/17,06:15:27,07,09,1, 11.9,1,1, 4.343, 10491.856, 475.979, 52884.318 25/04/17,06:15:27,08,09,1, 11.9,1,1, 4.343, 10491.880, 475.982, 52884.300 25/04/17,06:15:27,09,09,1, 11.9,1,1, 4.343, 10491.899, 475.989, 52884.320 25/04/17,06:15:27,10,09,1, 11.9,1,1, 4.343, 10491.846, 475.974, 52884.224 25/04/17,06:15:27,11,09,1, 11.9,1,1, 4.343, 10491.837, 476.011, 52884.305 25/04/17,06:15:27,12,09,1, 11.9,1,1, 4.343, 10491.883, 475.984, 52884.191 25/04/17,06:15:27,13,09,1, 11.9,1,1, 4.343, 10491.901, 475.983, 52884.219 25/04/17,06:15:27,14,09,1, 11.9,1,1, 4.343, 10491.877, 475.985, 52884.269 25/04/17,06:15:27,15,09,1, 11.9,1,1, 4.343, 10491.898, 475.963, 52884.208 25/04/17,06:15:27,16,09,1, 11.9,1,1, 4.343, 10491.911, 475.962, 52884.237 25/04/17,06:15:27,17,09,1, 11.9,1,1, 4.343, 10491.912, 475.989, 52884.271 25/04/17,06:15:27,18,09,1, 11.9,1,1, 4.343, 10491.878, 475.976, 52884.249 25/04/17,06:15:27,19,09,1, 11.9,1,1, 4.343, 10491.912, 475.990, 52884.187 25/04/17,06:15:28,00,08,1, 11.9,1,1, 4.345, 10491.904, 475.990, 52884.187 25/04/17,06:15:28,01,08,1, 11.9,1,1, 4.345, 10491.899, 475.998, 52884.213 25/04/17,06:15:28,02,08,1, 11.9,1,1, 4.345, 10491.918, 475.976, 52884.231 25/04/17,06:15:28,03,08,1, 11.9,1,1, 4.345, 10491.920, 475.961, 52884.166 25/04/17,06:15:28,04,08,1, 11.9,1,1, 4.345, 10491.927, 475.985, 52884.188 25/04/17,06:15:28,05,08,1, 11.9,1,1, 4.345, 10491.912, 475.966, 52884.179 25/04/17,06:15:28,06,08,1, 11.9,1,1, 4.345, 10491.915, 475.975, 52884.244 25/04/17,06:15:28,07,08,1, 11.9,1,1, 4.345, 10491.924, 475.986, 52884.283 25/04/17,06:15:28,08,08,1, 11.9,1,1, 4.345, 10491.926, 475.968, 52884.190 25/04/17,06:15:28,09,08,1, 11.9,1,1, 4.345, 10491.916, 475.974, 52884.194 25/04/17,06:15:28,10,08,1, 11.9,1,1, 4.345, 10491.956, 475.995, 52884.160 25/04/17,06:15:28,11,08,1, 11.9,1,1, 4.345, 10491.958, 475.963, 52884.215 25/04/17,06:15:28,12,08,1, 11.9,1,1, 4.345, 10491.942, 475.968, 52884.183 25/04/17,06:15:28,13,08,1, 11.9,1,1, 4.345, 10491.976, 475.963, 52884.221 25/04/17,06:15:28,14,08,1, 11.9,1,1, 4.345, 10491.977, 475.971, 52884.167 25/04/17,06:15:28,15,08,1, 11.9,1,1, 4.345, 10491.978, 475.991, 52884.159 25/04/17,06:15:28,16,08,1, 11.9,1,1, 4.345, 10491.937, 475.976, 52884.236 25/04/17,06:15:28,17,08,1, 11.9,1,1, 4.345, 10491.959, 475.972, 52884.245 25/04/17,06:15:28,18,08,1, 11.9,1,1, 4.345, 10491.961, 475.995, 52884.117 25/04/17,06:15:28,19,08,1, 11.9,1,1, 4.345, 10491.971, 475.980, 52884.194 25/04/17,06:15:29,00,09,1, 11.9,1,1, 4.346, 10491.971, 475.980, 52884.194 25/04/17,06:15:29,01,09,1, 11.9,1,1, 4.346, 10491.975, 475.970, 52884.226 25/04/17,06:15:29,02,09,1, 11.9,1,1, 4.346, 10491.991, 475.969, 52884.228 25/04/17,06:15:29,03,09,1, 11.9,1,1, 4.346, 10491.961, 475.978, 52884.197 25/04/17,06:15:29,04,09,1, 11.9,1,1, 4.346, 10491.967, 475.959, 52884.159 25/04/17,06:15:29,05,09,1, 11.9,1,1, 4.346, 10491.969, 475.979, 52884.109 25/04/17,06:15:29,06,09,1, 11.9,1,1, 4.346, 10491.996, 475.959, 52884.207 25/04/17,06:15:29,07,09,1, 11.9,1,1, 4.346, 10491.979, 475.928, 52883.868 25/04/17,06:15:29,08,09,1, 11.9,1,1, 4.346, 10491.975, 475.982, 52884.255 25/04/17,06:15:29,09,09,1, 11.9,1,1, 4.346, 10491.972, 475.973, 52884.238 25/04/17,06:15:29,10,09,1, 11.9,1,1, 4.346, 10491.973, 475.972, 52884.201 25/04/17,06:15:29,11,09,1, 11.9,1,1, 4.346, 10491.970, 475.970, 52884.117 25/04/17,06:15:29,12,09,1, 11.9,1,1, 4.346, 10492.005, 475.963, 52884.106 25/04/17,06:15:29,13,09,1, 11.9,1,1, 4.346, 10491.996, 475.956, 52884.149 25/04/17,06:15:29,14,09,1, 11.9,1,1, 4.346, 10491.998, 475.956, 52884.179 25/04/17,06:15:29,15,09,1, 11.9,1,1, 4.346, 10492.004, 475.944, 52884.144 25/04/17,06:15:29,16,09,1, 11.9,1,1, 4.346, 10492.026, 475.959, 52884.092 25/04/17,06:15:29,17,09,1, 11.9,1,1, 4.346, 10491.980, 475.946, 52884.191 25/04/17,06:15:29,18,09,1, 11.9,1,1, 4.346, 10492.008, 475.954, 52884.182 25/04/17,06:15:29,19,09,1, 11.9,1,1, 4.346, 10492.013, 475.977, 52884.074 25/04/17,06:15:30,00,09,1, 11.9,1,1, 4.348, 10492.013, 475.977, 52884.074 25/04/17,06:15:30,01,09,1, 11.9,1,1, 4.348, 10492.044, 475.962, 52884.101 25/04/17,06:15:30,02,09,1, 11.9,1,1, 4.348, 10492.014, 475.953, 52884.193 25/04/17,06:15:30,03,09,1, 11.9,1,1, 4.348, 10492.025, 475.970, 52884.151 25/04/17,06:15:30,04,09,1, 11.9,1,1, 4.348, 10492.038, 475.960, 52884.177 25/04/17,06:15:30,05,09,1, 11.9,1,1, 4.348, 10492.036, 475.940, 52884.129 25/04/17,06:15:30,06,09,1, 11.9,1,1, 4.348, 10492.037, 475.968, 52884.201 25/04/17,06:15:30,07,09,1, 11.9,1,1, 4.348, 10492.029, 475.980, 52884.123 25/04/17,06:15:30,08,09,1, 11.9,1,1, 4.348, 10492.017, 476.007, 52884.469 25/04/17,06:15:30,09,09,1, 11.9,1,1, 4.348, 10492.033, 475.984, 52884.214 25/04/17,06:15:30,10,09,1, 11.9,1,1, 4.348, 10492.049, 475.949, 52884.064 25/04/17,06:15:30,11,09,1, 11.9,1,1, 4.348, 10492.042, 475.963, 52884.143 25/04/17,06:15:30,12,09,1, 11.9,1,1, 4.348, 10492.035, 475.974, 52884.188 25/04/17,06:15:30,13,09,1, 11.9,1,1, 4.348, 10492.058, 475.988, 52884.160 25/04/17,06:15:30,14,09,1, 11.9,1,1, 4.348, 10492.033, 475.981, 52884.209 25/04/17,06:15:30,15,09,1, 11.9,1,1, 4.348, 10492.023, 475.965, 52884.151 25/04/17,06:15:30,16,09,1, 11.9,1,1, 4.348, 10492.036, 475.976, 52884.073 25/04/17,06:15:30,17,09,1, 11.9,1,1, 4.348, 10492.047, 475.987, 52884.131 25/04/17,06:15:30,18,09,1, 11.9,1,1, 4.348, 10492.074, 475.966, 52884.157 25/04/17,06:15:30,19,09,1, 11.9,1,1, 4.348, 10492.069, 475.981, 52884.121 25/04/17,06:15:31,00,09,1, 11.9,1,1, 4.349, 10492.063, 475.981, 52884.121 25/04/17,06:15:31,01,09,1, 11.9,1,1, 4.349, 10492.048, 475.991, 52884.080 25/04/17,06:15:31,02,09,1, 11.9,1,1, 4.349, 10492.067, 475.962, 52883.927 25/04/17,06:15:31,03,09,1, 11.9,1,1, 4.349, 10492.034, 475.982, 52884.131 25/04/17,06:15:31,04,09,1, 11.9,1,1, 4.349, 10492.061, 475.986, 52884.066 25/04/17,06:15:31,05,09,1, 11.9,1,1, 4.349, 10492.062, 475.990, 52884.157 25/04/17,06:15:31,06,09,1, 11.9,1,1, 4.349, 10492.082, 475.982, 52884.108 25/04/17,06:15:31,07,09,1, 11.9,1,1, 4.349, 10492.067, 476.010, 52884.120 25/04/17,06:15:31,08,09,1, 11.9,1,1, 4.349, 10492.075, 475.993, 52884.133 25/04/17,06:15:31,09,09,1, 11.9,1,1, 4.349, 10492.081, 476.001, 52884.082 25/04/17,06:15:31,10,09,1, 11.9,1,1, 4.349, 10492.069, 476.010, 52884.165 25/04/17,06:15:31,11,09,1, 11.9,1,1, 4.349, 10492.050, 476.015, 52884.123 25/04/17,06:15:31,12,09,1, 11.9,1,1, 4.349, 10492.077, 475.994, 52884.040 25/04/17,06:15:31,13,09,1, 11.9,1,1, 4.349, 10492.080, 476.010, 52884.098 25/04/17,06:15:31,14,09,1, 11.9,1,1, 4.349, 10492.087, 475.996, 52884.064 25/04/17,06:15:31,15,09,1, 11.9,1,1, 4.349, 10492.077, 475.979, 52884.132 25/04/17,06:15:31,16,09,1, 11.9,1,1, 4.349, 10492.095, 476.003, 52884.105 25/04/17,06:15:31,17,09,1, 11.9,1,1, 4.349, 10492.103, 476.010, 52884.026 25/04/17,06:15:31,18,09,1, 11.9,1,1, 4.349, 10492.086, 476.015, 52884.109 25/04/17,06:15:31,19,09,1, 11.9,1,1, 4.349, 10492.102, 476.022, 52884.157 25/04/17,06:15:32,00,08,1, 11.8,1,1, 4.344, 10492.096, 476.022, 52884.157 25/04/17,06:15:32,01,08,1, 11.8,1,1, 4.344, 10492.091, 476.018, 52884.065 25/04/17,06:15:32,02,08,1, 11.8,1,1, 4.344, 10492.086, 476.013, 52884.091 25/04/17,06:15:32,03,08,1, 11.8,1,1, 4.344, 10492.101, 476.008, 52884.103 25/04/17,06:15:32,04,08,1, 11.8,1,1, 4.344, 10492.122, 476.014, 52884.091 25/04/17,06:15:32,05,08,1, 11.8,1,1, 4.344, 10492.103, 476.003, 52884.028 25/04/17,06:15:32,06,08,1, 11.8,1,1, 4.344, 10492.106, 476.037, 52884.112 25/04/17,06:15:32,07,08,1, 11.8,1,1, 4.344, 10492.112, 476.018, 52884.125 25/04/17,06:15:32,08,08,1, 11.8,1,1, 4.344, 10492.094, 476.029, 52884.102 25/04/17,06:15:32,09,08,1, 11.8,1,1, 4.344, 10492.115, 476.008, 52884.032 25/04/17,06:15:32,10,08,1, 11.8,1,1, 4.344, 10492.127, 476.023, 52884.056 25/04/17,06:15:32,11,08,1, 11.8,1,1, 4.344, 10492.129, 476.020, 52884.015 25/04/17,06:15:32,12,08,1, 11.8,1,1, 4.344, 10492.100, 476.006, 52884.125 25/04/17,06:15:32,13,08,1, 11.8,1,1, 4.344, 10492.110, 476.029, 52884.195 25/04/17,06:15:32,14,08,1, 11.8,1,1, 4.344, 10492.088, 476.046, 52884.062 25/04/17,06:15:32,15,08,1, 11.8,1,1, 4.344, 10492.105, 476.060, 52884.199 25/04/17,06:15:32,16,08,1, 11.8,1,1, 4.344, 10492.090, 476.032, 52884.080 25/04/17,06:15:32,17,08,1, 11.8,1,1, 4.344, 10492.123, 476.042, 52884.071 25/04/17,06:15:32,18,08,1, 11.8,1,1, 4.344, 10492.106, 476.023, 52884.077 25/04/17,06:15:32,19,08,1, 11.8,1,1, 4.344, 10492.107, 476.063, 52884.046 25/04/17,06:15:33,00,08,1, 12.0,1,1, 4.339, 10492.104, 476.063, 52884.046 25/04/17,06:15:33,01,08,1, 12.0,1,1, 4.339, 10492.129, 476.052, 52884.096 25/04/17,06:15:33,02,08,1, 12.0,1,1, 4.339, 10492.131, 476.040, 52884.050 25/04/17,06:15:33,03,08,1, 12.0,1,1, 4.339, 10492.115, 476.059, 52884.028 25/04/17,06:15:33,04,08,1, 12.0,1,1, 4.339, 10492.103, 476.091, 52884.121 25/04/17,06:15:33,05,08,1, 12.0,1,1, 4.339, 10492.146, 476.076, 52884.073 25/04/17,06:15:33,06,08,1, 12.0,1,1, 4.339, 10492.145, 476.049, 52884.070 25/04/17,06:15:33,07,08,1, 12.0,1,1, 4.339, 10492.129, 476.022, 52884.073 25/04/17,06:15:33,08,08,1, 12.0,1,1, 4.339, 10492.139, 476.041, 52884.136 25/04/17,06:15:33,09,08,1, 12.0,1,1, 4.339, 10492.177, 476.059, 52884.123 25/04/17,06:15:33,10,08,1, 12.0,1,1, 4.339, 10492.130, 476.062, 52884.065 25/04/17,06:15:33,11,08,1, 12.0,1,1, 4.339, 10492.162, 476.062, 52884.080 25/04/17,06:15:33,12,08,1, 12.0,1,1, 4.339, 10492.162, 476.032, 52884.065 25/04/17,06:15:33,13,08,1, 12.0,1,1, 4.339, 10492.163, 476.050, 52884.000 25/04/17,06:15:33,14,08,1, 12.0,1,1, 4.339, 10492.171, 476.048, 52883.982 25/04/17,06:15:33,15,08,1, 12.0,1,1, 4.339, 10492.163, 476.059, 52884.047 25/04/17,06:15:33,16,08,1, 12.0,1,1, 4.339, 10492.144, 476.058, 52883.994 25/04/17,06:15:33,17,08,1, 12.0,1,1, 4.339, 10492.181, 476.081, 52884.117 25/04/17,06:15:33,18,08,1, 12.0,1,1, 4.339, 10492.169, 476.079, 52884.084 25/04/17,06:15:33,19,08,1, 12.0,1,1, 4.339, 10492.164, 476.056, 52884.053 25/04/17,06:15:34,00,08,1, 12.0,1,1, 4.340, 10492.163, 476.056, 52884.053 25/04/17,06:15:34,01,08,1, 12.0,1,1, 4.340, 10492.190, 476.045, 52884.080 25/04/17,06:15:34,02,08,1, 12.0,1,1, 4.340, 10492.160, 476.067, 52884.002 25/04/17,06:15:34,03,08,1, 12.0,1,1, 4.340, 10492.171, 476.056, 52883.996 25/04/17,06:15:34,04,08,1, 12.0,1,1, 4.340, 10492.196, 476.059, 52883.994 25/04/17,06:15:34,05,08,1, 12.0,1,1, 4.340, 10492.178, 476.037, 52883.963 25/04/17,06:15:34,06,08,1, 12.0,1,1, 4.340, 10492.188, 476.051, 52883.972 25/04/17,06:15:34,07,08,1, 12.0,1,1, 4.340, 10492.192, 476.077, 52884.028 25/04/17,06:15:34,08,08,1, 12.0,1,1, 4.340, 10492.200, 476.038, 52884.008 25/04/17,06:15:34,09,08,1, 12.0,1,1, 4.340, 10492.174, 476.071, 52884.017 25/04/17,06:15:34,10,08,1, 12.0,1,1, 4.340, 10492.190, 476.077, 52884.020 25/04/17,06:15:34,11,08,1, 12.0,1,1, 4.340, 10492.216, 476.064, 52884.046 25/04/17,06:15:34,12,08,1, 12.0,1,1, 4.340, 10492.187, 476.061, 52884.023 25/04/17,06:15:34,13,08,1, 12.0,1,1, 4.340, 10492.200, 476.076, 52884.005 25/04/17,06:15:34,14,08,1, 12.0,1,1, 4.340, 10492.193, 476.086, 52883.930 25/04/17,06:15:34,15,08,1, 12.0,1,1, 4.340, 10492.186, 476.062, 52883.986 25/04/17,06:15:34,16,08,1, 12.0,1,1, 4.340, 10492.201, 476.064, 52884.022 25/04/17,06:15:34,17,08,1, 12.0,1,1, 4.340, 10492.178, 476.085, 52883.941 25/04/17,06:15:34,18,08,1, 12.0,1,1, 4.340, 10492.185, 476.083, 52883.963 25/04/17,06:15:34,19,08,1, 12.0,1,1, 4.340, 10492.205, 476.095, 52884.010 25/04/17,06:15:35,00,08,1, 12.0,1,1, 4.339, 10492.204, 476.095, 52884.010 25/04/17,06:15:35,01,08,1, 12.0,1,1, 4.339, 10492.205, 476.108, 52884.007 25/04/17,06:15:35,02,08,1, 12.0,1,1, 4.339, 10492.188, 476.097, 52884.024 25/04/17,06:15:35,03,08,1, 12.0,1,1, 4.339, 10492.198, 476.085, 52883.941 25/04/17,06:15:35,04,08,1, 12.0,1,1, 4.339, 10492.192, 476.092, 52883.977 25/04/17,06:15:35,05,08,1, 12.0,1,1, 4.339, 10492.224, 476.092, 52884.018 25/04/17,06:15:35,06,08,1, 12.0,1,1, 4.339, 10492.209, 476.116, 52883.985 25/04/17,06:15:35,07,08,1, 12.0,1,1, 4.339, 10492.218, 476.097, 52884.022 25/04/17,06:15:35,08,08,1, 12.0,1,1, 4.339, 10492.265, 476.089, 52883.942 25/04/17,06:15:35,09,08,1, 12.0,1,1, 4.339, 10492.240, 476.081, 52883.944 25/04/17,06:15:35,10,08,1, 12.0,1,1, 4.339, 10492.223, 476.092, 52883.929 25/04/17,06:15:35,11,08,1, 12.0,1,1, 4.339, 10492.238, 476.087, 52883.889 25/04/17,06:15:35,12,08,1, 12.0,1,1, 4.339, 10492.230, 476.081, 52883.923 25/04/17,06:15:35,13,08,1, 12.0,1,1, 4.339, 10492.246, 476.101, 52883.912 25/04/17,06:15:35,14,08,1, 12.0,1,1, 4.339, 10492.253, 476.113, 52883.982 25/04/17,06:15:35,15,08,1, 12.0,1,1, 4.339, 10492.254, 476.087, 52884.031 25/04/17,06:15:35,16,08,1, 12.0,1,1, 4.339, 10492.268, 476.096, 52883.931 25/04/17,06:15:35,17,08,1, 12.0,1,1, 4.339, 10492.250, 476.133, 52883.972 25/04/17,06:15:35,18,08,1, 12.0,1,1, 4.339, 10492.248, 476.125, 52883.950 25/04/17,06:15:35,19,08,1, 12.0,1,1, 4.339, 10492.261, 476.112, 52883.964 25/04/17,06:15:36,00,08,1, 11.9,1,1, 4.341, 10492.254, 476.112, 52883.964 25/04/17,06:15:36,01,08,1, 11.9,1,1, 4.341, 10492.266, 476.117, 52883.949 25/04/17,06:15:36,02,08,1, 11.9,1,1, 4.341, 10492.278, 476.115, 52883.999 25/04/17,06:15:36,03,08,1, 11.9,1,1, 4.341, 10492.275, 476.112, 52883.979 25/04/17,06:15:36,04,08,1, 11.9,1,1, 4.341, 10492.285, 476.117, 52883.928 25/04/17,06:15:36,05,08,1, 11.9,1,1, 4.341, 10492.253, 476.115, 52883.947 25/04/17,06:15:36,06,08,1, 11.9,1,1, 4.341, 10492.273, 476.109, 52883.937 25/04/17,06:15:36,07,08,1, 11.9,1,1, 4.341, 10492.295, 476.123, 52883.948 25/04/17,06:15:36,08,08,1, 11.9,1,1, 4.341, 10492.297, 476.137, 52884.010 25/04/17,06:15:36,09,08,1, 11.9,1,1, 4.341, 10492.291, 476.135, 52884.001 25/04/17,06:15:36,10,08,1, 11.9,1,1, 4.341, 10492.302, 476.130, 52883.955 25/04/17,06:15:36,11,08,1, 11.9,1,1, 4.341, 10492.308, 476.127, 52883.973 25/04/17,06:15:36,12,08,1, 11.9,1,1, 4.341, 10492.292, 476.146, 52884.043 25/04/17,06:15:36,13,08,1, 11.9,1,1, 4.341, 10492.308, 476.113, 52883.874 25/04/17,06:15:36,14,08,1, 11.9,1,1, 4.341, 10492.307, 476.146, 52883.915 25/04/17,06:15:36,15,08,1, 11.9,1,1, 4.341, 10492.321, 476.130, 52883.876 25/04/17,06:15:36,16,08,1, 11.9,1,1, 4.341, 10492.334, 476.144, 52883.926 25/04/17,06:15:36,17,08,1, 11.9,1,1, 4.341, 10492.335, 476.141, 52883.973 25/04/17,06:15:36,18,08,1, 11.9,1,1, 4.341, 10492.322, 476.152, 52883.930 25/04/17,06:15:36,19,08,1, 11.9,1,1, 4.341, 10492.337, 476.148, 52883.964 25/04/17,06:15:37,00,08,1, 11.9,1,1, 4.346, 10492.330, 476.148, 52883.964 25/04/17,06:15:37,01,08,1, 11.9,1,1, 4.346, 10492.318, 476.156, 52883.893 25/04/17,06:15:37,02,08,1, 11.9,1,1, 4.346, 10492.325, 476.151, 52883.981 25/04/17,06:15:37,03,08,1, 11.9,1,1, 4.346, 10492.351, 476.163, 52883.966 25/04/17,06:15:37,04,08,1, 11.9,1,1, 4.346, 10492.333, 476.147, 52883.911 25/04/17,06:15:37,05,08,1, 11.9,1,1, 4.346, 10492.322, 476.155, 52883.974 25/04/17,06:15:37,06,08,1, 11.9,1,1, 4.346, 10492.367, 476.156, 52883.944 25/04/17,06:15:37,07,08,1, 11.9,1,1, 4.346, 10492.348, 476.159, 52883.933 25/04/17,06:15:37,08,08,1, 11.9,1,1, 4.346, 10492.325, 476.127, 52883.680 25/04/17,06:15:37,09,08,1, 11.9,1,1, 4.346, 10492.389, 476.163, 52883.843 25/04/17,06:15:37,10,08,1, 11.9,1,1, 4.346, 10492.350, 476.175, 52883.962 25/04/17,06:15:37,11,08,1, 11.9,1,1, 4.346, 10492.353, 476.166, 52883.947 25/04/17,06:15:37,12,08,1, 11.9,1,1, 4.346, 10492.348, 476.169, 52883.957 25/04/17,06:15:37,13,08,1, 11.9,1,1, 4.346, 10492.348, 476.159, 52883.954 25/04/17,06:15:37,14,08,1, 11.9,1,1, 4.346, 10492.355, 476.162, 52883.944 25/04/17,06:15:37,15,08,1, 11.9,1,1, 4.346, 10492.351, 476.168, 52883.922 25/04/17,06:15:37,16,08,1, 11.9,1,1, 4.346, 10492.358, 476.178, 52883.855 25/04/17,06:15:37,17,08,1, 11.9,1,1, 4.346, 10492.392, 476.162, 52883.913 25/04/17,06:15:37,18,08,1, 11.9,1,1, 4.346, 10492.354, 476.154, 52883.919 25/04/17,06:15:37,19,08,1, 11.9,1,1, 4.346, 10492.384, 476.167, 52883.903 25/04/17,06:15:38,00,08,1, 11.8,1,1, 4.347, 10492.380, 476.167, 52883.903 25/04/17,06:15:38,01,08,1, 11.8,1,1, 4.347, 10492.382, 476.175, 52883.881 25/04/17,06:15:38,02,08,1, 11.8,1,1, 4.347, 10492.388, 476.179, 52883.964 25/04/17,06:15:38,03,08,1, 11.8,1,1, 4.347, 10492.377, 476.179, 52883.862 25/04/17,06:15:38,04,08,1, 11.8,1,1, 4.347, 10492.396, 476.198, 52883.858 25/04/17,06:15:38,05,08,1, 11.8,1,1, 4.347, 10492.414, 476.190, 52883.942 25/04/17,06:15:38,06,08,1, 11.8,1,1, 4.347, 10492.380, 476.184, 52883.932 25/04/17,06:15:38,07,08,1, 11.8,1,1, 4.347, 10492.430, 476.177, 52883.893 25/04/17,06:15:38,08,08,1, 11.8,1,1, 4.347, 10492.419, 476.178, 52883.828 25/04/17,06:15:38,09,08,1, 11.8,1,1, 4.347, 10492.400, 476.173, 52883.948 25/04/17,06:15:38,10,08,1, 11.8,1,1, 4.347, 10492.424, 476.191, 52883.902 25/04/17,06:15:38,11,08,1, 11.8,1,1, 4.347, 10492.384, 476.202, 52883.915 25/04/17,06:15:38,12,08,1, 11.8,1,1, 4.347, 10492.416, 476.187, 52883.922 25/04/17,06:15:38,13,08,1, 11.8,1,1, 4.347, 10492.415, 476.180, 52883.848 25/04/17,06:15:38,14,08,1, 11.8,1,1, 4.347, 10492.414, 476.164, 52883.829 25/04/17,06:15:38,15,08,1, 11.8,1,1, 4.347, 10492.421, 476.185, 52883.873 25/04/17,06:15:38,16,08,1, 11.8,1,1, 4.347, 10492.402, 476.199, 52883.907 25/04/17,06:15:38,17,08,1, 11.8,1,1, 4.347, 10492.406, 476.182, 52883.954 25/04/17,06:15:38,18,08,1, 11.8,1,1, 4.347, 10492.455, 476.193, 52883.941 25/04/17,06:15:38,19,08,1, 11.8,1,1, 4.347, 10492.438, 476.210, 52883.888 25/04/17,06:15:39,00,08,1, 11.9,1,1, 4.338, 10492.438, 476.210, 52883.888 25/04/17,06:15:39,01,08,1, 11.9,1,1, 4.338, 10492.427, 476.181, 52883.913 25/04/17,06:15:39,02,08,1, 11.9,1,1, 4.338, 10492.459, 476.183, 52883.870 25/04/17,06:15:39,03,08,1, 11.9,1,1, 4.338, 10492.437, 476.190, 52883.899 25/04/17,06:15:39,04,08,1, 11.9,1,1, 4.338, 10492.420, 476.193, 52883.906 25/04/17,06:15:39,05,08,1, 11.9,1,1, 4.338, 10492.470, 476.177, 52883.951 25/04/17,06:15:39,06,08,1, 11.9,1,1, 4.338, 10492.454, 476.186, 52883.818 25/04/17,06:15:39,07,08,1, 11.9,1,1, 4.338, 10492.449, 476.186, 52883.909 25/04/17,06:15:39,08,08,1, 11.9,1,1, 4.338, 10492.432, 476.209, 52883.935 25/04/17,06:15:39,09,08,1, 11.9,1,1, 4.338, 10492.466, 476.215, 52883.922 25/04/17,06:15:39,10,08,1, 11.9,1,1, 4.338, 10492.482, 476.210, 52883.888 25/04/17,06:15:39,11,08,1, 11.9,1,1, 4.338, 10492.489, 476.196, 52883.882 25/04/17,06:15:39,12,08,1, 11.9,1,1, 4.338, 10492.479, 476.199, 52883.790 25/04/17,06:15:39,13,08,1, 11.9,1,1, 4.338, 10492.492, 476.195, 52883.952 25/04/17,06:15:39,14,08,1, 11.9,1,1, 4.338, 10492.498, 476.202, 52883.852 25/04/17,06:15:39,15,08,1, 11.9,1,1, 4.338, 10492.489, 476.221, 52883.841 25/04/17,06:15:39,16,08,1, 11.9,1,1, 4.338, 10492.510, 476.213, 52883.870 25/04/17,06:15:39,17,08,1, 11.9,1,1, 4.338, 10492.501, 476.201, 52883.828 25/04/17,06:15:39,18,08,1, 11.9,1,1, 4.338, 10492.492, 476.201, 52883.810 25/04/17,06:15:39,19,08,1, 11.9,1,1, 4.338, 10492.476, 476.234, 52883.870 25/04/17,06:15:40,00,08,1, 12.0,1,1, 4.348, 10492.471, 476.234, 52883.870 25/04/17,06:15:40,01,08,1, 12.0,1,1, 4.348, 10492.497, 476.220, 52883.907 25/04/17,06:15:40,02,08,1, 12.0,1,1, 4.348, 10492.491, 476.209, 52883.806 25/04/17,06:15:40,03,08,1, 12.0,1,1, 4.348, 10492.525, 476.196, 52883.798 25/04/17,06:15:40,04,08,1, 12.0,1,1, 4.348, 10492.540, 476.223, 52883.811 25/04/17,06:15:40,05,08,1, 12.0,1,1, 4.348, 10492.520, 476.230, 52883.874 25/04/17,06:15:40,06,08,1, 12.0,1,1, 4.348, 10492.529, 476.224, 52883.880 25/04/17,06:15:40,07,08,1, 12.0,1,1, 4.348, 10492.518, 476.214, 52883.874 25/04/17,06:15:40,08,08,1, 12.0,1,1, 4.348, 10492.518, 476.213, 52883.814 25/04/17,06:15:40,09,08,1, 12.0,1,1, 4.348, 10492.519, 476.208, 52883.831 25/04/17,06:15:40,10,08,1, 12.0,1,1, 4.348, 10492.529, 476.230, 52883.845 25/04/17,06:15:40,11,08,1, 12.0,1,1, 4.348, 10492.552, 476.239, 52883.849 25/04/17,06:15:40,12,08,1, 12.0,1,1, 4.348, 10492.538, 476.240, 52883.828 25/04/17,06:15:40,13,08,1, 12.0,1,1, 4.348, 10492.524, 476.220, 52883.766 25/04/17,06:15:40,14,08,1, 12.0,1,1, 4.348, 10492.540, 476.232, 52883.801 25/04/17,06:15:40,15,08,1, 12.0,1,1, 4.348, 10492.535, 476.217, 52883.844 25/04/17,06:15:40,16,08,1, 12.0,1,1, 4.348, 10492.547, 476.202, 52883.780 25/04/17,06:15:40,17,08,1, 12.0,1,1, 4.348, 10492.540, 476.225, 52883.792 25/04/17,06:15:40,18,08,1, 12.0,1,1, 4.348, 10492.540, 476.251, 52883.737 25/04/17,06:15:40,19,08,1, 12.0,1,1, 4.348, 10492.547, 476.233, 52883.846 25/04/17,06:15:41,00,08,1, 11.9,1,1, 4.338, 10492.547, 476.233, 52883.846 25/04/17,06:15:41,01,08,1, 11.9,1,1, 4.338, 10492.558, 476.247, 52883.737 25/04/17,06:15:41,02,08,1, 11.9,1,1, 4.338, 10492.558, 476.238, 52883.742 25/04/17,06:15:41,03,08,1, 11.9,1,1, 4.338, 10492.566, 476.250, 52883.777 25/04/17,06:15:41,04,08,1, 11.9,1,1, 4.338, 10492.564, 476.236, 52883.853 25/04/17,06:15:41,05,08,1, 11.9,1,1, 4.338, 10492.573, 476.225, 52883.826 25/04/17,06:15:41,06,08,1, 11.9,1,1, 4.338, 10492.584, 476.238, 52883.838 25/04/17,06:15:41,07,08,1, 11.9,1,1, 4.338, 10492.564, 476.256, 52883.779 25/04/17,06:15:41,08,08,1, 11.9,1,1, 4.338, 10492.613, 476.224, 52883.729 25/04/17,06:15:41,09,08,1, 11.9,1,1, 4.338, 10492.589, 476.253, 52883.800 25/04/17,06:15:41,10,08,1, 11.9,1,1, 4.338, 10492.578, 476.255, 52883.867 25/04/17,06:15:41,11,08,1, 11.9,1,1, 4.338, 10492.602, 476.246, 52883.783 25/04/17,06:15:41,12,08,1, 11.9,1,1, 4.338, 10492.607, 476.268, 52883.805 25/04/17,06:15:41,13,08,1, 11.9,1,1, 4.338, 10492.598, 476.258, 52883.749 25/04/17,06:15:41,14,08,1, 11.9,1,1, 4.338, 10492.612, 476.273, 52883.819 25/04/17,06:15:41,15,08,1, 11.9,1,1, 4.338, 10492.622, 476.259, 52883.748 25/04/17,06:15:41,16,08,1, 11.9,1,1, 4.338, 10492.608, 476.260, 52883.698 25/04/17,06:15:41,17,08,1, 11.9,1,1, 4.338, 10492.618, 476.258, 52883.755 25/04/17,06:15:41,18,08,1, 11.9,1,1, 4.338, 10492.603, 476.263, 52883.861 25/04/17,06:15:41,19,08,1, 11.9,1,1, 4.338, 10492.610, 476.268, 52883.673 25/04/17,06:15:42,00,08,1, 12.0,1,1, 4.344, 10492.605, 476.268, 52883.673 25/04/17,06:15:42,01,08,1, 12.0,1,1, 4.344, 10492.594, 476.291, 52883.772 25/04/17,06:15:42,02,08,1, 12.0,1,1, 4.344, 10492.608, 476.279, 52883.786 25/04/17,06:15:42,03,08,1, 12.0,1,1, 4.344, 10492.650, 476.292, 52883.828 25/04/17,06:15:42,04,08,1, 12.0,1,1, 4.344, 10492.652, 476.285, 52883.776 25/04/17,06:15:42,05,08,1, 12.0,1,1, 4.344, 10492.613, 476.287, 52883.792 25/04/17,06:15:42,06,08,1, 12.0,1,1, 4.344, 10492.618, 476.302, 52883.764 25/04/17,06:15:42,07,08,1, 12.0,1,1, 4.344, 10492.615, 476.322, 52883.833 25/04/17,06:15:42,08,08,1, 12.0,1,1, 4.344, 10492.639, 476.298, 52883.848 25/04/17,06:15:42,09,08,1, 12.0,1,1, 4.344, 10492.627, 476.307, 52883.775 25/04/17,06:15:42,10,08,1, 12.0,1,1, 4.344, 10492.613, 476.292, 52883.708 25/04/17,06:15:42,11,08,1, 12.0,1,1, 4.344, 10492.652, 476.289, 52883.755 25/04/17,06:15:42,12,08,1, 12.0,1,1, 4.344, 10492.625, 476.277, 52883.700 25/04/17,06:15:42,13,08,1, 12.0,1,1, 4.344, 10492.654, 476.318, 52883.809 25/04/17,06:15:42,14,08,1, 12.0,1,1, 4.344, 10492.623, 476.305, 52883.721 25/04/17,06:15:42,15,08,1, 12.0,1,1, 4.344, 10492.649, 476.291, 52883.771 25/04/17,06:15:42,16,08,1, 12.0,1,1, 4.344, 10492.653, 476.305, 52883.702 25/04/17,06:15:42,17,08,1, 12.0,1,1, 4.344, 10492.664, 476.296, 52883.692 25/04/17,06:15:42,18,08,1, 12.0,1,1, 4.344, 10492.662, 476.297, 52883.699 25/04/17,06:15:42,19,08,1, 12.0,1,1, 4.344, 10492.668, 476.308, 52883.789 25/04/17,06:15:43,00,08,1, 12.0,1,1, 4.337, 10492.663, 476.308, 52883.789 25/04/17,06:15:43,01,08,1, 12.0,1,1, 4.337, 10492.667, 476.316, 52883.740 25/04/17,06:15:43,02,08,1, 12.0,1,1, 4.337, 10492.634, 476.314, 52883.747 25/04/17,06:15:43,03,08,1, 12.0,1,1, 4.337, 10492.654, 476.306, 52883.706 25/04/17,06:15:43,04,08,1, 12.0,1,1, 4.337, 10492.654, 476.326, 52883.757 25/04/17,06:15:43,05,08,1, 12.0,1,1, 4.337, 10492.681, 476.322, 52883.752 25/04/17,06:15:43,06,08,1, 12.0,1,1, 4.337, 10492.677, 476.326, 52883.691 25/04/17,06:15:43,07,08,1, 12.0,1,1, 4.337, 10492.664, 476.338, 52883.771 25/04/17,06:15:43,08,08,1, 12.0,1,1, 4.337, 10492.646, 476.338, 52883.675 25/04/17,06:15:43,09,08,1, 12.0,1,1, 4.337, 10492.653, 476.362, 52883.630 25/04/17,06:15:43,10,08,1, 12.0,1,1, 4.337, 10492.680, 476.348, 52883.805 25/04/17,06:15:43,11,08,1, 12.0,1,1, 4.337, 10492.683, 476.347, 52883.675 25/04/17,06:15:43,12,08,1, 12.0,1,1, 4.337, 10492.662, 476.350, 52883.775 25/04/17,06:15:43,13,08,1, 12.0,1,1, 4.337, 10492.660, 476.349, 52883.654 25/04/17,06:15:43,14,08,1, 12.0,1,1, 4.337, 10492.657, 476.352, 52883.750 25/04/17,06:15:43,15,08,1, 12.0,1,1, 4.337, 10492.658, 476.365, 52883.718 25/04/17,06:15:43,16,08,1, 12.0,1,1, 4.337, 10492.682, 476.355, 52883.755 25/04/17,06:15:43,17,08,1, 12.0,1,1, 4.337, 10492.680, 476.361, 52883.762 25/04/17,06:15:43,18,08,1, 12.0,1,1, 4.337, 10492.687, 476.358, 52883.685 25/04/17,06:15:43,19,08,1, 12.0,1,1, 4.337, 10492.702, 476.378, 52883.729 25/04/17,06:15:44,00,09,1, 11.9,1,1, 4.337, 10492.697, 476.378, 52883.729 25/04/17,06:15:44,01,09,1, 11.9,1,1, 4.337, 10492.703, 476.368, 52883.741 25/04/17,06:15:44,02,09,1, 11.9,1,1, 4.337, 10492.681, 476.360, 52883.742 25/04/17,06:15:44,03,09,1, 11.9,1,1, 4.337, 10492.686, 476.358, 52883.648 25/04/17,06:15:44,04,09,1, 11.9,1,1, 4.337, 10492.642, 476.372, 52883.688 25/04/17,06:15:44,05,09,1, 11.9,1,1, 4.337, 10492.722, 476.391, 52883.644 25/04/17,06:15:44,06,09,1, 11.9,1,1, 4.337, 10492.686, 476.396, 52883.672 25/04/17,06:15:44,07,09,1, 11.9,1,1, 4.337, 10492.685, 476.390, 52883.685 25/04/17,06:15:44,08,09,1, 11.9,1,1, 4.337, 10492.716, 476.406, 52883.772 25/04/17,06:15:44,09,09,1, 11.9,1,1, 4.337, 10492.699, 476.405, 52883.688 25/04/17,06:15:44,10,09,1, 11.9,1,1, 4.337, 10492.697, 476.425, 52883.739 25/04/17,06:15:44,11,09,1, 11.9,1,1, 4.337, 10492.715, 476.423, 52883.742 25/04/17,06:15:44,12,09,1, 11.9,1,1, 4.337, 10492.694, 476.408, 52883.757 25/04/17,06:15:44,13,09,1, 11.9,1,1, 4.337, 10492.693, 476.421, 52883.699 25/04/17,06:15:44,14,09,1, 11.9,1,1, 4.337, 10492.692, 476.423, 52883.755 25/04/17,06:15:44,15,09,1, 11.9,1,1, 4.337, 10492.695, 476.420, 52883.674 25/04/17,06:15:44,16,09,1, 11.9,1,1, 4.337, 10492.701, 476.425, 52883.725 25/04/17,06:15:44,17,09,1, 11.9,1,1, 4.337, 10492.702, 476.426, 52883.708 25/04/17,06:15:44,18,09,1, 11.9,1,1, 4.337, 10492.725, 476.424, 52883.674 25/04/17,06:15:44,19,09,1, 11.9,1,1, 4.337, 10492.722, 476.455, 52883.754 25/04/17,06:15:45,00,08,1, 11.9,1,1, 4.345, 10492.722, 476.455, 52883.754 25/04/17,06:15:45,01,08,1, 11.9,1,1, 4.345, 10492.707, 476.459, 52883.710 25/04/17,06:15:45,02,08,1, 11.9,1,1, 4.345, 10492.715, 476.462, 52883.701 25/04/17,06:15:45,03,08,1, 11.9,1,1, 4.345, 10492.726, 476.439, 52883.445 25/04/17,06:15:45,04,08,1, 11.9,1,1, 4.345, 10492.669, 476.485, 52883.692 25/04/17,06:15:45,05,08,1, 11.9,1,1, 4.345, 10492.700, 476.443, 52883.745 25/04/17,06:15:45,06,08,1, 11.9,1,1, 4.345, 10492.710, 476.470, 52883.668 25/04/17,06:15:45,07,08,1, 11.9,1,1, 4.345, 10492.699, 476.470, 52883.686 25/04/17,06:15:45,08,08,1, 11.9,1,1, 4.345, 10492.739, 476.456, 52883.761 25/04/17,06:15:45,09,08,1, 11.9,1,1, 4.345, 10492.734, 476.472, 52883.676 25/04/17,06:15:45,10,08,1, 11.9,1,1, 4.345, 10492.728, 476.464, 52883.690 25/04/17,06:15:45,11,08,1, 11.9,1,1, 4.345, 10492.715, 476.477, 52883.693 25/04/17,06:15:45,12,08,1, 11.9,1,1, 4.345, 10492.732, 476.478, 52883.726 25/04/17,06:15:45,13,08,1, 11.9,1,1, 4.345, 10492.731, 476.492, 52883.743 25/04/17,06:15:45,14,08,1, 11.9,1,1, 4.345, 10492.734, 476.476, 52883.661 25/04/17,06:15:45,15,08,1, 11.9,1,1, 4.345, 10492.732, 476.511, 52883.637 25/04/17,06:15:45,16,08,1, 11.9,1,1, 4.345, 10492.733, 476.485, 52883.684 25/04/17,06:15:45,17,08,1, 11.9,1,1, 4.345, 10492.755, 476.501, 52883.679 25/04/17,06:15:45,18,08,1, 11.9,1,1, 4.345, 10492.730, 476.517, 52883.667 25/04/17,06:15:45,19,08,1, 11.9,1,1, 4.345, 10492.725, 476.504, 52883.729 25/04/17,06:15:46,00,08,1, 11.9,1,1, 4.346, 10492.722, 476.504, 52883.729 25/04/17,06:15:46,01,08,1, 11.9,1,1, 4.346, 10492.756, 476.514, 52883.702 25/04/17,06:15:46,02,08,1, 11.9,1,1, 4.346, 10492.738, 476.529, 52883.682 25/04/17,06:15:46,03,08,1, 11.9,1,1, 4.346, 10492.750, 476.528, 52883.649 25/04/17,06:15:46,04,08,1, 11.9,1,1, 4.346, 10492.754, 476.526, 52883.671 25/04/17,06:15:46,05,08,1, 11.9,1,1, 4.346, 10492.759, 476.517, 52883.637 25/04/17,06:15:46,06,08,1, 11.9,1,1, 4.346, 10492.766, 476.526, 52883.670 25/04/17,06:15:46,07,08,1, 11.9,1,1, 4.346, 10492.766, 476.516, 52883.621 25/04/17,06:15:46,08,08,1, 11.9,1,1, 4.346, 10492.769, 476.523, 52883.708 25/04/17,06:15:46,09,08,1, 11.9,1,1, 4.346, 10492.768, 476.514, 52883.703 25/04/17,06:15:46,10,08,1, 11.9,1,1, 4.346, 10492.772, 476.525, 52883.621 25/04/17,06:15:46,11,08,1, 11.9,1,1, 4.346, 10492.736, 476.506, 52883.668 25/04/17,06:15:46,12,08,1, 11.9,1,1, 4.346, 10492.747, 476.532, 52883.695 25/04/17,06:15:46,13,08,1, 11.9,1,1, 4.346, 10492.773, 476.534, 52883.673 25/04/17,06:15:46,14,08,1, 11.9,1,1, 4.346, 10492.752, 476.525, 52883.652 25/04/17,06:15:46,15,08,1, 11.9,1,1, 4.346, 10492.785, 476.551, 52883.611 25/04/17,06:15:46,16,08,1, 11.9,1,1, 4.346, 10492.776, 476.540, 52883.475 25/04/17,06:15:46,17,08,1, 11.9,1,1, 4.346, 10492.757, 476.526, 52883.672 25/04/17,06:15:46,18,08,1, 11.9,1,1, 4.346, 10492.751, 476.550, 52883.690 25/04/17,06:15:46,19,08,1, 11.9,1,1, 4.346, 10492.762, 476.536, 52883.661 25/04/17,06:15:47,00,09,1, 12.0,1,1, 4.345, 10492.755, 476.536, 52883.661 25/04/17,06:15:47,01,09,1, 12.0,1,1, 4.345, 10492.803, 476.545, 52883.596 25/04/17,06:15:47,02,09,1, 12.0,1,1, 4.345, 10492.756, 476.538, 52883.567 25/04/17,06:15:47,03,09,1, 12.0,1,1, 4.345, 10492.782, 476.548, 52883.616 25/04/17,06:15:47,04,09,1, 12.0,1,1, 4.345, 10492.768, 476.564, 52883.632 25/04/17,06:15:47,05,09,1, 12.0,1,1, 4.345, 10492.790, 476.556, 52883.598 25/04/17,06:15:47,06,09,1, 12.0,1,1, 4.345, 10492.789, 476.545, 52883.580 25/04/17,06:15:47,07,09,1, 12.0,1,1, 4.345, 10492.807, 476.582, 52883.563 25/04/17,06:15:47,08,09,1, 12.0,1,1, 4.345, 10492.784, 476.566, 52883.661 25/04/17,06:15:47,09,09,1, 12.0,1,1, 4.345, 10492.798, 476.555, 52883.577 25/04/17,06:15:47,10,09,1, 12.0,1,1, 4.345, 10492.780, 476.560, 52883.617 25/04/17,06:15:47,11,09,1, 12.0,1,1, 4.345, 10492.810, 476.554, 52883.633 25/04/17,06:15:47,12,09,1, 12.0,1,1, 4.345, 10492.792, 476.563, 52883.614 25/04/17,06:15:47,13,09,1, 12.0,1,1, 4.345, 10492.783, 476.590, 52883.646 25/04/17,06:15:47,14,09,1, 12.0,1,1, 4.345, 10492.796, 476.588, 52883.683 25/04/17,06:15:47,15,09,1, 12.0,1,1, 4.345, 10492.793, 476.597, 52883.633 25/04/17,06:15:47,16,09,1, 12.0,1,1, 4.345, 10492.781, 476.576, 52883.563 25/04/17,06:15:47,17,09,1, 12.0,1,1, 4.345, 10492.797, 476.595, 52883.610 25/04/17,06:15:47,18,09,1, 12.0,1,1, 4.345, 10492.811, 476.572, 52883.620 25/04/17,06:15:47,19,09,1, 12.0,1,1, 4.345, 10492.780, 476.588, 52883.582 25/04/17,06:15:48,00,08,1, 11.9,1,1, 4.340, 10492.772, 476.588, 52883.582 25/04/17,06:15:48,01,08,1, 11.9,1,1, 4.340, 10492.787, 476.612, 52883.673 25/04/17,06:15:48,02,08,1, 11.9,1,1, 4.340, 10492.803, 476.591, 52883.535 25/04/17,06:15:48,03,08,1, 11.9,1,1, 4.340, 10492.792, 476.615, 52883.676 25/04/17,06:15:48,04,08,1, 11.9,1,1, 4.340, 10492.800, 476.615, 52883.626 25/04/17,06:15:48,05,08,1, 11.9,1,1, 4.340, 10492.807, 476.641, 52883.606 25/04/17,06:15:48,06,08,1, 11.9,1,1, 4.340, 10492.817, 476.615, 52883.622 25/04/17,06:15:48,07,08,1, 11.9,1,1, 4.340, 10492.805, 476.615, 52883.668 25/04/17,06:15:48,08,08,1, 11.9,1,1, 4.340, 10492.792, 476.616, 52883.584 25/04/17,06:15:48,09,08,1, 11.9,1,1, 4.340, 10492.807, 476.621, 52883.608 25/04/17,06:15:48,10,08,1, 11.9,1,1, 4.340, 10492.830, 476.600, 52883.580 25/04/17,06:15:48,11,08,1, 11.9,1,1, 4.340, 10492.833, 476.614, 52883.667 25/04/17,06:15:48,12,08,1, 11.9,1,1, 4.340, 10492.844, 476.652, 52883.641 25/04/17,06:15:48,13,08,1, 11.9,1,1, 4.340, 10492.824, 476.617, 52883.595 25/04/17,06:15:48,14,08,1, 11.9,1,1, 4.340, 10492.823, 476.635, 52883.548 25/04/17,06:15:48,15,08,1, 11.9,1,1, 4.340, 10492.829, 476.644, 52883.680 25/04/17,06:15:48,16,08,1, 11.9,1,1, 4.340, 10492.852, 476.651, 52883.550 25/04/17,06:15:48,17,08,1, 11.9,1,1, 4.340, 10492.836, 476.643, 52883.591 25/04/17,06:15:48,18,08,1, 11.9,1,1, 4.340, 10492.844, 476.632, 52883.589 25/04/17,06:15:48,19,08,1, 11.9,1,1, 4.340, 10492.847, 476.648, 52883.544 25/04/17,06:15:49,00,09,1, 12.0,1,1, 4.344, 10492.839, 476.648, 52883.544 25/04/17,06:15:49,01,09,1, 12.0,1,1, 4.344, 10492.839, 476.649, 52883.647 25/04/17,06:15:49,02,09,1, 12.0,1,1, 4.344, 10492.841, 476.660, 52883.567 25/04/17,06:15:49,03,09,1, 12.0,1,1, 4.344, 10492.864, 476.649, 52883.577 25/04/17,06:15:49,04,09,1, 12.0,1,1, 4.344, 10492.845, 476.662, 52883.564 25/04/17,06:15:49,05,09,1, 12.0,1,1, 4.344, 10492.848, 476.654, 52883.607 25/04/17,06:15:49,06,09,1, 12.0,1,1, 4.344, 10492.843, 476.663, 52883.524 25/04/17,06:15:49,07,09,1, 12.0,1,1, 4.344, 10492.830, 476.683, 52883.608 25/04/17,06:15:49,08,09,1, 12.0,1,1, 4.344, 10492.883, 476.665, 52883.607 25/04/17,06:15:49,09,09,1, 12.0,1,1, 4.344, 10492.857, 476.680, 52883.667 25/04/17,06:15:49,10,09,1, 12.0,1,1, 4.344, 10492.841, 476.677, 52883.604 25/04/17,06:15:49,11,09,1, 12.0,1,1, 4.344, 10492.871, 476.686, 52883.559 25/04/17,06:15:49,12,09,1, 12.0,1,1, 4.344, 10492.846, 476.688, 52883.621 25/04/17,06:15:49,13,09,1, 12.0,1,1, 4.344, 10492.861, 476.689, 52883.567 25/04/17,06:15:49,14,09,1, 12.0,1,1, 4.344, 10492.853, 476.698, 52883.540 25/04/17,06:15:49,15,09,1, 12.0,1,1, 4.344, 10492.877, 476.675, 52883.632 25/04/17,06:15:49,16,09,1, 12.0,1,1, 4.344, 10492.861, 476.692, 52883.606 25/04/17,06:15:49,17,09,1, 12.0,1,1, 4.344, 10492.873, 476.712, 52883.622 25/04/17,06:15:49,18,09,1, 12.0,1,1, 4.344, 10492.862, 476.707, 52883.567 25/04/17,06:15:49,19,09,1, 12.0,1,1, 4.344, 10492.882, 476.708, 52883.619 25/04/17,06:15:50,00,09,1, 11.8,1,1, 4.341, 10492.880, 476.708, 52883.619 25/04/17,06:15:50,01,09,1, 11.8,1,1, 4.341, 10492.883, 476.726, 52883.620 25/04/17,06:15:50,02,09,1, 11.8,1,1, 4.341, 10492.863, 476.708, 52883.582 25/04/17,06:15:50,03,09,1, 11.8,1,1, 4.341, 10492.878, 476.713, 52883.607 25/04/17,06:15:50,04,09,1, 11.8,1,1, 4.341, 10492.873, 476.718, 52883.521 25/04/17,06:15:50,05,09,1, 11.8,1,1, 4.341, 10492.856, 476.740, 52883.640 25/04/17,06:15:50,06,09,1, 11.8,1,1, 4.341, 10492.896, 476.721, 52883.584 25/04/17,06:15:50,07,09,1, 11.8,1,1, 4.341, 10492.911, 476.698, 52883.584 25/04/17,06:15:50,08,09,1, 11.8,1,1, 4.341, 10492.855, 476.747, 52883.765 25/04/17,06:15:50,09,09,1, 11.8,1,1, 4.341, 10492.883, 476.723, 52883.623 25/04/17,06:15:50,10,09,1, 11.8,1,1, 4.341, 10492.908, 476.719, 52883.538 25/04/17,06:15:50,11,09,1, 11.8,1,1, 4.341, 10492.881, 476.715, 52883.662 25/04/17,06:15:50,12,09,1, 11.8,1,1, 4.341, 10492.917, 476.733, 52883.555 25/04/17,06:15:50,13,09,1, 11.8,1,1, 4.341, 10492.915, 476.725, 52883.606 25/04/17,06:15:50,14,09,1, 11.8,1,1, 4.341, 10492.922, 476.727, 52883.535 25/04/17,06:15:50,15,09,1, 11.8,1,1, 4.341, 10492.932, 476.735, 52883.635 25/04/17,06:15:50,16,09,1, 11.8,1,1, 4.341, 10492.918, 476.725, 52883.522 25/04/17,06:15:50,17,09,1, 11.8,1,1, 4.341, 10492.911, 476.742, 52883.590 25/04/17,06:15:50,18,09,1, 11.8,1,1, 4.341, 10492.887, 476.742, 52883.549 25/04/17,06:15:50,19,09,1, 11.8,1,1, 4.341, 10492.910, 476.752, 52883.563 25/04/17,06:15:51,00,09,1, 12.0,1,1, 4.341, 10492.905, 476.752, 52883.563 25/04/17,06:15:51,01,09,1, 12.0,1,1, 4.341, 10492.933, 476.751, 52883.538 25/04/17,06:15:51,02,09,1, 12.0,1,1, 4.341, 10492.901, 476.785, 52883.676 25/04/17,06:15:51,03,09,1, 12.0,1,1, 4.341, 10492.947, 476.762, 52883.630 25/04/17,06:15:51,04,09,1, 12.0,1,1, 4.341, 10492.939, 476.748, 52883.580 25/04/17,06:15:51,05,09,1, 12.0,1,1, 4.341, 10492.944, 476.745, 52883.552 25/04/17,06:15:51,06,09,1, 12.0,1,1, 4.341, 10492.901, 476.771, 52883.580 25/04/17,06:15:51,07,09,1, 12.0,1,1, 4.341, 10492.922, 476.755, 52883.544 25/04/17,06:15:51,08,09,1, 12.0,1,1, 4.341, 10492.939, 476.760, 52883.518 25/04/17,06:15:51,09,09,1, 12.0,1,1, 4.341, 10492.931, 476.797, 52883.599 25/04/17,06:15:51,10,09,1, 12.0,1,1, 4.341, 10492.959, 476.771, 52883.536 25/04/17,06:15:51,11,09,1, 12.0,1,1, 4.341, 10492.942, 476.778, 52883.569 25/04/17,06:15:51,12,09,1, 12.0,1,1, 4.341, 10492.962, 476.772, 52883.550 25/04/17,06:15:51,13,09,1, 12.0,1,1, 4.341, 10492.947, 476.770, 52883.509 25/04/17,06:15:51,14,09,1, 12.0,1,1, 4.341, 10492.957, 476.793, 52883.555 25/04/17,06:15:51,15,09,1, 12.0,1,1, 4.341, 10492.955, 476.771, 52883.525 25/04/17,06:15:51,16,09,1, 12.0,1,1, 4.341, 10492.921, 476.780, 52883.581 25/04/17,06:15:51,17,09,1, 12.0,1,1, 4.341, 10492.943, 476.788, 52883.566 25/04/17,06:15:51,18,09,1, 12.0,1,1, 4.341, 10492.957, 476.810, 52883.541 25/04/17,06:15:51,19,09,1, 12.0,1,1, 4.341, 10492.945, 476.780, 52883.573 25/04/17,06:15:52,00,09,1, 11.9,1,1, 4.339, 10492.939, 476.780, 52883.573 25/04/17,06:15:52,01,09,1, 11.9,1,1, 4.339, 10492.942, 476.811, 52883.535 25/04/17,06:15:52,02,09,1, 11.9,1,1, 4.339, 10492.964, 476.804, 52883.590 25/04/17,06:15:52,03,09,1, 11.9,1,1, 4.339, 10492.965, 476.818, 52883.533 25/04/17,06:15:52,04,09,1, 11.9,1,1, 4.339, 10492.975, 476.821, 52883.560 25/04/17,06:15:52,05,09,1, 11.9,1,1, 4.339, 10492.976, 476.819, 52883.516 25/04/17,06:15:52,06,09,1, 11.9,1,1, 4.339, 10492.993, 476.791, 52883.509 25/04/17,06:15:52,07,09,1, 11.9,1,1, 4.339, 10492.981, 476.822, 52883.579 25/04/17,06:15:52,08,09,1, 11.9,1,1, 4.339, 10492.994, 476.804, 52883.500 25/04/17,06:15:52,09,09,1, 11.9,1,1, 4.339, 10493.006, 476.826, 52883.573 25/04/17,06:15:52,10,09,1, 11.9,1,1, 4.339, 10492.981, 476.833, 52883.531 25/04/17,06:15:52,11,09,1, 11.9,1,1, 4.339, 10492.988, 476.828, 52883.486 25/04/17,06:15:52,12,09,1, 11.9,1,1, 4.339, 10492.988, 476.820, 52883.529 25/04/17,06:15:52,13,09,1, 11.9,1,1, 4.339, 10493.009, 476.822, 52883.515 25/04/17,06:15:52,14,09,1, 11.9,1,1, 4.339, 10492.975, 476.827, 52883.479 25/04/17,06:15:52,15,09,1, 11.9,1,1, 4.339, 10493.021, 476.861, 52883.557 25/04/17,06:15:52,16,09,1, 11.9,1,1, 4.339, 10492.985, 476.838, 52883.482 25/04/17,06:15:52,17,09,1, 11.9,1,1, 4.339, 10493.009, 476.867, 52883.552 25/04/17,06:15:52,18,09,1, 11.9,1,1, 4.339, 10493.021, 476.866, 52883.505 25/04/17,06:15:52,19,09,1, 11.9,1,1, 4.339, 10493.015, 476.831, 52883.487 25/04/17,06:15:53,00,09,1, 11.9,1,1, 4.346, 10493.014, 476.831, 52883.487 25/04/17,06:15:53,01,09,1, 11.9,1,1, 4.346, 10493.006, 476.863, 52883.586 25/04/17,06:15:53,02,09,1, 11.9,1,1, 4.346, 10493.028, 476.869, 52883.507 25/04/17,06:15:53,03,09,1, 11.9,1,1, 4.346, 10493.005, 476.876, 52883.534 25/04/17,06:15:53,04,09,1, 11.9,1,1, 4.346, 10493.034, 476.897, 52883.572 25/04/17,06:15:53,05,09,1, 11.9,1,1, 4.346, 10493.007, 476.880, 52883.519 25/04/17,06:15:53,06,09,1, 11.9,1,1, 4.346, 10493.021, 476.860, 52883.505 25/04/17,06:15:53,07,09,1, 11.9,1,1, 4.346, 10493.047, 476.873, 52883.559 25/04/17,06:15:53,08,09,1, 11.9,1,1, 4.346, 10493.035, 476.889, 52883.507 25/04/17,06:15:53,09,09,1, 11.9,1,1, 4.346, 10493.030, 476.864, 52883.432 25/04/17,06:15:53,10,09,1, 11.9,1,1, 4.346, 10493.011, 476.882, 52883.456 25/04/17,06:15:53,11,09,1, 11.9,1,1, 4.346, 10493.056, 476.878, 52883.533 25/04/17,06:15:53,12,09,1, 11.9,1,1, 4.346, 10493.040, 476.890, 52883.490 25/04/17,06:15:53,13,09,1, 11.9,1,1, 4.346, 10493.044, 476.866, 52883.548 25/04/17,06:15:53,14,09,1, 11.9,1,1, 4.346, 10493.058, 476.853, 52883.537 25/04/17,06:15:53,15,09,1, 11.9,1,1, 4.346, 10493.064, 476.874, 52883.488 25/04/17,06:15:53,16,09,1, 11.9,1,1, 4.346, 10493.028, 476.876, 52883.497 25/04/17,06:15:53,17,09,1, 11.9,1,1, 4.346, 10493.082, 476.867, 52883.440 25/04/17,06:15:53,18,09,1, 11.9,1,1, 4.346, 10493.063, 476.856, 52883.442 25/04/17,06:15:53,19,09,1, 11.9,1,1, 4.346, 10493.046, 476.881, 52883.482 25/04/17,06:15:54,00,09,1, 11.9,1,1, 4.349, 10493.039, 476.881, 52883.482 25/04/17,06:15:54,01,09,1, 11.9,1,1, 4.349, 10493.060, 476.882, 52883.451 25/04/17,06:15:54,02,09,1, 11.9,1,1, 4.349, 10493.064, 476.884, 52883.514 25/04/17,06:15:54,03,09,1, 11.9,1,1, 4.349, 10493.084, 476.890, 52883.479 25/04/17,06:15:54,04,09,1, 11.9,1,1, 4.349, 10493.056, 476.890, 52883.480 25/04/17,06:15:54,05,09,1, 11.9,1,1, 4.349, 10493.070, 476.902, 52883.466 25/04/17,06:15:54,06,09,1, 11.9,1,1, 4.349, 10493.075, 476.888, 52883.514 25/04/17,06:15:54,07,09,1, 11.9,1,1, 4.349, 10493.076, 476.894, 52883.535 25/04/17,06:15:54,08,09,1, 11.9,1,1, 4.349, 10493.085, 476.896, 52883.437 25/04/17,06:15:54,09,09,1, 11.9,1,1, 4.349, 10493.105, 476.888, 52883.458 25/04/17,06:15:54,10,09,1, 11.9,1,1, 4.349, 10493.104, 476.910, 52883.472 25/04/17,06:15:54,11,09,1, 11.9,1,1, 4.349, 10493.091, 476.908, 52883.407 25/04/17,06:15:54,12,09,1, 11.9,1,1, 4.349, 10493.123, 476.900, 52883.484 25/04/17,06:15:54,13,09,1, 11.9,1,1, 4.349, 10493.112, 476.895, 52883.445 25/04/17,06:15:54,14,09,1, 11.9,1,1, 4.349, 10493.123, 476.909, 52883.499 25/04/17,06:15:54,15,09,1, 11.9,1,1, 4.349, 10493.124, 476.880, 52883.427 25/04/17,06:15:54,16,09,1, 11.9,1,1, 4.349, 10493.112, 476.912, 52883.411 25/04/17,06:15:54,17,09,1, 11.9,1,1, 4.349, 10493.122, 476.888, 52883.405 25/04/17,06:15:54,18,09,1, 11.9,1,1, 4.349, 10493.129, 476.911, 52883.392 25/04/17,06:15:54,19,09,1, 11.9,1,1, 4.349, 10493.118, 476.909, 52883.524 25/04/17,06:15:55,00,09,1, 11.9,1,1, 4.349, 10493.114, 476.909, 52883.524 25/04/17,06:15:55,01,09,1, 11.9,1,1, 4.349, 10493.127, 476.914, 52883.452 25/04/17,06:15:55,02,09,1, 11.9,1,1, 4.349, 10493.129, 476.900, 52883.442 25/04/17,06:15:55,03,09,1, 11.9,1,1, 4.349, 10493.140, 476.915, 52883.483 25/04/17,06:15:55,04,09,1, 11.9,1,1, 4.349, 10493.123, 476.927, 52883.462 25/04/17,06:15:55,05,09,1, 11.9,1,1, 4.349, 10493.144, 476.922, 52883.486 25/04/17,06:15:55,06,09,1, 11.9,1,1, 4.349, 10493.150, 476.905, 52883.501 25/04/17,06:15:55,07,09,1, 11.9,1,1, 4.349, 10493.151, 476.907, 52883.408 25/04/17,06:15:55,08,09,1, 11.9,1,1, 4.349, 10493.152, 476.916, 52883.420 25/04/17,06:15:55,09,09,1, 11.9,1,1, 4.349, 10493.167, 476.906, 52883.429 25/04/17,06:15:55,10,09,1, 11.9,1,1, 4.349, 10493.162, 476.898, 52883.414 25/04/17,06:15:55,11,09,1, 11.9,1,1, 4.349, 10493.197, 476.929, 52883.446 25/04/17,06:15:55,12,09,1, 11.9,1,1, 4.349, 10493.205, 476.911, 52883.462 25/04/17,06:15:55,13,09,1, 11.9,1,1, 4.349, 10493.159, 476.914, 52883.443 25/04/17,06:15:55,14,09,1, 11.9,1,1, 4.349, 10493.183, 476.903, 52883.383 25/04/17,06:15:55,15,09,1, 11.9,1,1, 4.349, 10493.195, 476.934, 52883.424 25/04/17,06:15:55,16,09,1, 11.9,1,1, 4.349, 10493.178, 476.932, 52883.444 25/04/17,06:15:55,17,09,1, 11.9,1,1, 4.349, 10493.185, 476.930, 52883.383 25/04/17,06:15:55,18,09,1, 11.9,1,1, 4.349, 10493.205, 476.917, 52883.382 25/04/17,06:15:55,19,09,1, 11.9,1,1, 4.349, 10493.201, 476.938, 52883.539 25/04/17,06:15:56,00,09,1, 11.9,1,1, 4.345, 10493.197, 476.938, 52883.539 25/04/17,06:15:56,01,09,1, 11.9,1,1, 4.345, 10493.197, 476.945, 52883.434 25/04/17,06:15:56,02,09,1, 11.9,1,1, 4.345, 10493.191, 476.930, 52883.473 25/04/17,06:15:56,03,09,1, 11.9,1,1, 4.345, 10493.227, 476.919, 52883.418 25/04/17,06:15:56,04,09,1, 11.9,1,1, 4.345, 10493.209, 476.941, 52883.458 25/04/17,06:15:56,05,09,1, 11.9,1,1, 4.345, 10493.199, 476.937, 52883.391 25/04/17,06:15:56,06,09,1, 11.9,1,1, 4.345, 10493.220, 476.933, 52883.448 25/04/17,06:15:56,07,09,1, 11.9,1,1, 4.345, 10493.227, 476.952, 52883.444 25/04/17,06:15:56,08,09,1, 11.9,1,1, 4.345, 10493.258, 476.936, 52883.435 25/04/17,06:15:56,09,09,1, 11.9,1,1, 4.345, 10493.232, 476.933, 52883.454 25/04/17,06:15:56,10,09,1, 11.9,1,1, 4.345, 10493.244, 476.954, 52883.419 25/04/17,06:15:56,11,09,1, 11.9,1,1, 4.345, 10493.241, 476.919, 52883.415 25/04/17,06:15:56,12,09,1, 11.9,1,1, 4.345, 10493.224, 476.938, 52883.412 25/04/17,06:15:56,13,09,1, 11.9,1,1, 4.345, 10493.255, 476.930, 52883.459 25/04/17,06:15:56,14,09,1, 11.9,1,1, 4.345, 10493.238, 476.946, 52883.448 25/04/17,06:15:56,15,09,1, 11.9,1,1, 4.345, 10493.265, 476.966, 52883.415 25/04/17,06:15:56,16,09,1, 11.9,1,1, 4.345, 10493.290, 476.959, 52883.425 25/04/17,06:15:56,17,09,1, 11.9,1,1, 4.345, 10493.266, 476.932, 52883.406 25/04/17,06:15:56,18,09,1, 11.9,1,1, 4.345, 10493.275, 476.916, 52883.404 25/04/17,06:15:56,19,09,1, 11.9,1,1, 4.345, 10493.270, 476.954, 52883.412 25/04/17,06:15:57,00,09,1, 12.0,1,1, 4.348, 10493.264, 476.954, 52883.412 25/04/17,06:15:57,01,09,1, 12.0,1,1, 4.348, 10493.275, 476.932, 52883.355 25/04/17,06:15:57,02,09,1, 12.0,1,1, 4.348, 10493.282, 476.955, 52883.577 25/04/17,06:15:57,03,09,1, 12.0,1,1, 4.348, 10493.299, 476.976, 52883.561 25/04/17,06:15:57,04,09,1, 12.0,1,1, 4.348, 10493.296, 476.986, 52883.588 25/04/17,06:15:57,05,09,1, 12.0,1,1, 4.348, 10493.289, 476.956, 52883.480 25/04/17,06:15:57,06,09,1, 12.0,1,1, 4.348, 10493.293, 476.965, 52883.539 25/04/17,06:15:57,07,09,1, 12.0,1,1, 4.348, 10493.306, 476.974, 52883.532 25/04/17,06:15:57,08,09,1, 12.0,1,1, 4.348, 10493.324, 476.976, 52883.521 25/04/17,06:15:57,09,09,1, 12.0,1,1, 4.348, 10493.301, 476.968, 52883.454 25/04/17,06:15:57,10,09,1, 12.0,1,1, 4.348, 10493.296, 476.980, 52883.448 25/04/17,06:15:57,11,09,1, 12.0,1,1, 4.348, 10493.286, 476.965, 52883.446 25/04/17,06:15:57,12,09,1, 12.0,1,1, 4.348, 10493.294, 476.965, 52883.456 25/04/17,06:15:57,13,09,1, 12.0,1,1, 4.348, 10493.328, 476.969, 52883.412 25/04/17,06:15:57,14,09,1, 12.0,1,1, 4.348, 10493.325, 476.993, 52883.505 25/04/17,06:15:57,15,09,1, 12.0,1,1, 4.348, 10493.313, 476.987, 52883.501 25/04/17,06:15:57,16,09,1, 12.0,1,1, 4.348, 10493.324, 476.992, 52883.507 25/04/17,06:15:57,17,09,1, 12.0,1,1, 4.348, 10493.334, 476.997, 52883.473 25/04/17,06:15:57,18,09,1, 12.0,1,1, 4.348, 10493.368, 476.979, 52883.391 25/04/17,06:15:57,19,09,1, 12.0,1,1, 4.348, 10493.322, 476.986, 52883.438 25/04/17,06:15:58,00,07,1, 12.0,1,1, 4.341, 10493.314, 476.986, 52883.438 25/04/17,06:15:58,01,07,1, 12.0,1,1, 4.341, 10493.363, 476.989, 52883.425 25/04/17,06:15:58,02,07,1, 12.0,1,1, 4.341, 10493.358, 477.000, 52883.403 25/04/17,06:15:58,03,07,1, 12.0,1,1, 4.341, 10493.339, 476.991, 52883.443 25/04/17,06:15:58,04,07,1, 12.0,1,1, 4.341, 10493.335, 476.994, 52883.438 25/04/17,06:15:58,05,07,1, 12.0,1,1, 4.341, 10493.351, 476.999, 52883.455 25/04/17,06:15:58,06,07,1, 12.0,1,1, 4.341, 10493.377, 476.983, 52883.525 25/04/17,06:15:58,07,07,1, 12.0,1,1, 4.341, 10493.388, 476.982, 52883.429 25/04/17,06:15:58,08,07,1, 12.0,1,1, 4.341, 10493.402, 476.988, 52883.424 25/04/17,06:15:58,09,07,1, 12.0,1,1, 4.341, 10493.392, 477.011, 52883.463 25/04/17,06:15:58,10,07,1, 12.0,1,1, 4.341, 10493.380, 477.004, 52883.413 25/04/17,06:15:58,11,07,1, 12.0,1,1, 4.341, 10493.390, 476.994, 52883.361 25/04/17,06:15:58,12,07,1, 12.0,1,1, 4.341, 10493.379, 476.986, 52883.414 25/04/17,06:15:58,13,07,1, 12.0,1,1, 4.341, 10493.372, 477.011, 52883.417 25/04/17,06:15:58,14,07,1, 12.0,1,1, 4.341, 10493.381, 477.024, 52883.438 25/04/17,06:15:58,15,07,1, 12.0,1,1, 4.341, 10493.400, 477.014, 52883.456 25/04/17,06:15:58,16,07,1, 12.0,1,1, 4.341, 10493.380, 477.008, 52883.425 25/04/17,06:15:58,17,07,1, 12.0,1,1, 4.341, 10493.395, 477.024, 52883.414 25/04/17,06:15:58,18,07,1, 12.0,1,1, 4.341, 10493.380, 477.022, 52883.378 25/04/17,06:15:58,19,07,1, 12.0,1,1, 4.341, 10493.390, 477.035, 52883.541 25/04/17,06:15:59,00,09,1, 12.0,1,1, 4.336, 10493.389, 477.035, 52883.541 25/04/17,06:15:59,01,09,1, 12.0,1,1, 4.336, 10493.414, 477.015, 52883.495 25/04/17,06:15:59,02,09,1, 12.0,1,1, 4.336, 10493.412, 477.005, 52883.426 25/04/17,06:15:59,03,09,1, 12.0,1,1, 4.336, 10493.397, 477.003, 52883.429 25/04/17,06:15:59,04,09,1, 12.0,1,1, 4.336, 10493.412, 476.998, 52883.424 25/04/17,06:15:59,05,09,1, 12.0,1,1, 4.336, 10493.407, 476.992, 52883.421 25/04/17,06:15:59,06,09,1, 12.0,1,1, 4.336, 10493.397, 477.033, 52883.437 25/04/17,06:15:59,07,09,1, 12.0,1,1, 4.336, 10493.439, 477.028, 52883.396 25/04/17,06:15:59,08,09,1, 12.0,1,1, 4.336, 10493.440, 477.013, 52883.449 25/04/17,06:15:59,09,09,1, 12.0,1,1, 4.336, 10493.409, 477.047, 52883.462 25/04/17,06:15:59,10,09,1, 12.0,1,1, 4.336, 10493.404, 477.032, 52883.318 25/04/17,06:15:59,11,09,1, 12.0,1,1, 4.336, 10493.434, 477.012, 52883.448 25/04/17,06:15:59,12,09,1, 12.0,1,1, 4.336, 10493.441, 477.015, 52883.402 25/04/17,06:15:59,13,09,1, 12.0,1,1, 4.336, 10493.432, 477.023, 52883.442 25/04/17,06:15:59,14,09,1, 12.0,1,1, 4.336, 10493.428, 477.001, 52883.374 25/04/17,06:15:59,15,09,1, 12.0,1,1, 4.336, 10493.446, 477.023, 52883.482 25/04/17,06:15:59,16,09,1, 12.0,1,1, 4.336, 10493.432, 477.008, 52883.461 25/04/17,06:15:59,17,09,1, 12.0,1,1, 4.336, 10493.448, 477.024, 52883.345 25/04/17,06:15:59,18,09,1, 12.0,1,1, 4.336, 10493.463, 477.036, 52883.427 25/04/17,06:15:59,19,09,1, 12.0,1,1, 4.336, 10493.464, 477.015, 52883.339 25/04/17,06:16:00,00,09,1, 12.0,1,1, 4.340, 10493.456, 477.015, 52883.339 25/04/17,06:16:00,01,09,1, 12.0,1,1, 4.340, 10493.468, 477.007, 52883.303 25/04/17,06:16:00,02,09,1, 12.0,1,1, 4.340, 10493.466, 477.010, 52883.318 25/04/17,06:16:00,03,09,1, 12.0,1,1, 4.340, 10493.440, 477.000, 52883.244 25/04/17,06:16:00,04,09,1, 12.0,1,1, 4.340, 10493.438, 477.007, 52883.348 25/04/17,06:16:00,05,09,1, 12.0,1,1, 4.340, 10493.462, 477.012, 52883.224 25/04/17,06:16:00,06,09,1, 12.0,1,1, 4.340, 10493.469, 477.022, 52883.315 25/04/17,06:16:00,07,09,1, 12.0,1,1, 4.340, 10493.464, 477.026, 52883.385 25/04/17,06:16:00,08,09,1, 12.0,1,1, 4.340, 10493.472, 477.019, 52883.334 25/04/17,06:16:00,09,09,1, 12.0,1,1, 4.340, 10493.467, 477.034, 52883.280 25/04/17,06:16:00,10,09,1, 12.0,1,1, 4.340, 10493.493, 477.023, 52883.307 25/04/17,06:16:00,11,09,1, 12.0,1,1, 4.340, 10493.462, 477.005, 52883.241 25/04/17,06:16:00,12,09,1, 12.0,1,1, 4.340, 10493.469, 477.025, 52883.258 25/04/17,06:16:00,13,09,1, 12.0,1,1, 4.340, 10493.468, 477.013, 52883.312 25/04/17,06:16:00,14,09,1, 12.0,1,1, 4.340, 10493.461, 477.015, 52883.308 25/04/17,06:16:00,15,09,1, 12.0,1,1, 4.340, 10493.476, 477.031, 52883.340 25/04/17,06:16:00,16,09,1, 12.0,1,1, 4.340, 10493.474, 477.022, 52883.299 25/04/17,06:16:00,17,09,1, 12.0,1,1, 4.340, 10493.477, 477.013, 52883.315 25/04/17,06:16:00,18,09,1, 12.0,1,1, 4.340, 10493.509, 477.029, 52883.308 25/04/17,06:16:00,19,09,1, 12.0,1,1, 4.340, 10493.498, 477.042, 52883.278 25/04/17,06:16:01,00,09,1, 11.9,1,1, 4.342, 10493.490, 477.042, 52883.278 25/04/17,06:16:01,01,09,1, 11.9,1,1, 4.342, 10493.494, 477.029, 52883.327 25/04/17,06:16:01,02,09,1, 11.9,1,1, 4.342, 10493.502, 477.034, 52883.350 25/04/17,06:16:01,03,09,1, 11.9,1,1, 4.342, 10493.501, 477.031, 52883.368 25/04/17,06:16:01,04,09,1, 11.9,1,1, 4.342, 10493.461, 477.027, 52883.377 25/04/17,06:16:01,05,09,1, 11.9,1,1, 4.342, 10493.495, 477.038, 52883.301 25/04/17,06:16:01,06,09,1, 11.9,1,1, 4.342, 10493.492, 477.057, 52883.285 25/04/17,06:16:01,07,09,1, 11.9,1,1, 4.342, 10493.493, 477.057, 52883.377 25/04/17,06:16:01,08,09,1, 11.9,1,1, 4.342, 10493.513, 477.067, 52883.255 25/04/17,06:16:01,09,09,1, 11.9,1,1, 4.342, 10493.497, 477.079, 52883.214 25/04/17,06:16:01,10,09,1, 11.9,1,1, 4.342, 10493.509, 477.030, 52883.251 25/04/17,06:16:01,11,09,1, 11.9,1,1, 4.342, 10493.520, 477.028, 52883.239 25/04/17,06:16:01,12,09,1, 11.9,1,1, 4.342, 10493.514, 477.043, 52883.285 25/04/17,06:16:01,13,09,1, 11.9,1,1, 4.342, 10493.522, 477.049, 52883.315 25/04/17,06:16:01,14,09,1, 11.9,1,1, 4.342, 10493.532, 477.047, 52883.280 25/04/17,06:16:01,15,09,1, 11.9,1,1, 4.342, 10493.533, 477.043, 52883.264 25/04/17,06:16:01,16,09,1, 11.9,1,1, 4.342, 10493.566, 477.054, 52883.231 25/04/17,06:16:01,17,09,1, 11.9,1,1, 4.342, 10493.528, 477.054, 52883.275 25/04/17,06:16:01,18,09,1, 11.9,1,1, 4.342, 10493.534, 477.041, 52883.335 25/04/17,06:16:01,19,09,1, 11.9,1,1, 4.342, 10493.527, 477.058, 52883.278 25/04/17,06:16:02,00,08,1, 11.9,1,1, 4.347, 10493.523, 477.058, 52883.278 25/04/17,06:16:02,01,08,1, 11.9,1,1, 4.347, 10493.554, 477.068, 52883.332 25/04/17,06:16:02,02,08,1, 11.9,1,1, 4.347, 10493.544, 477.076, 52883.274 25/04/17,06:16:02,03,08,1, 11.9,1,1, 4.347, 10493.570, 477.082, 52883.244 25/04/17,06:16:02,04,08,1, 11.9,1,1, 4.347, 10493.556, 477.080, 52883.314 25/04/17,06:16:02,05,08,1, 11.9,1,1, 4.347, 10493.538, 477.049, 52883.238 25/04/17,06:16:02,06,08,1, 11.9,1,1, 4.347, 10493.537, 477.069, 52883.293 25/04/17,06:16:02,07,08,1, 11.9,1,1, 4.347, 10493.574, 477.034, 52883.318 25/04/17,06:16:02,08,08,1, 11.9,1,1, 4.347, 10493.563, 477.031, 52883.125 25/04/17,06:16:02,09,08,1, 11.9,1,1, 4.347, 10493.532, 477.047, 52883.252 25/04/17,06:16:02,10,08,1, 11.9,1,1, 4.347, 10493.550, 477.053, 52883.284 25/04/17,06:16:02,11,08,1, 11.9,1,1, 4.347, 10493.529, 477.068, 52883.251 25/04/17,06:16:02,12,08,1, 11.9,1,1, 4.347, 10493.557, 477.055, 52883.326 25/04/17,06:16:02,13,08,1, 11.9,1,1, 4.347, 10493.552, 477.087, 52883.460 25/04/17,06:16:02,14,08,1, 11.9,1,1, 4.347, 10493.552, 477.068, 52883.225 25/04/17,06:16:02,15,08,1, 11.9,1,1, 4.347, 10493.562, 477.089, 52883.261 25/04/17,06:16:02,16,08,1, 11.9,1,1, 4.347, 10493.577, 477.087, 52883.220 25/04/17,06:16:02,17,08,1, 11.9,1,1, 4.347, 10493.565, 477.076, 52883.232 25/04/17,06:16:02,18,08,1, 11.9,1,1, 4.347, 10493.588, 477.082, 52883.238 25/04/17,06:16:02,19,08,1, 11.9,1,1, 4.347, 10493.577, 477.094, 52883.263 25/04/17,06:16:03,00,07,1, 11.9,1,1, 4.345, 10493.573, 477.094, 52883.263 25/04/17,06:16:03,01,07,1, 11.9,1,1, 4.345, 10493.573, 477.098, 52883.233 25/04/17,06:16:03,02,07,1, 11.9,1,1, 4.345, 10493.591, 477.085, 52883.289 25/04/17,06:16:03,03,07,1, 11.9,1,1, 4.345, 10493.582, 477.106, 52883.296 25/04/17,06:16:03,04,07,1, 11.9,1,1, 4.345, 10493.581, 477.102, 52883.263 25/04/17,06:16:03,05,07,1, 11.9,1,1, 4.345, 10493.603, 477.111, 52883.256 25/04/17,06:16:03,06,07,1, 11.9,1,1, 4.345, 10493.591, 477.110, 52883.275 25/04/17,06:16:03,07,07,1, 11.9,1,1, 4.345, 10493.614, 477.138, 52883.299 25/04/17,06:16:03,08,07,1, 11.9,1,1, 4.345, 10493.603, 477.115, 52883.291 25/04/17,06:16:03,09,07,1, 11.9,1,1, 4.345, 10493.605, 477.098, 52883.278 25/04/17,06:16:03,10,07,1, 11.9,1,1, 4.345, 10493.599, 477.119, 52883.257 25/04/17,06:16:03,11,07,1, 11.9,1,1, 4.345, 10493.612, 477.138, 52883.302 25/04/17,06:16:03,12,07,1, 11.9,1,1, 4.345, 10493.584, 477.142, 52883.315 25/04/17,06:16:03,13,07,1, 11.9,1,1, 4.345, 10493.615, 477.125, 52883.319 25/04/17,06:16:03,14,07,1, 11.9,1,1, 4.345, 10493.605, 477.145, 52883.252 25/04/17,06:16:03,15,07,1, 11.9,1,1, 4.345, 10493.622, 477.142, 52883.338 25/04/17,06:16:03,16,07,1, 11.9,1,1, 4.345, 10493.618, 477.133, 52883.282 25/04/17,06:16:03,17,07,1, 11.9,1,1, 4.345, 10493.600, 477.124, 52883.260 25/04/17,06:16:03,18,07,1, 11.9,1,1, 4.345, 10493.617, 477.119, 52883.222 25/04/17,06:16:03,19,07,1, 11.9,1,1, 4.345, 10493.624, 477.141, 52883.304 25/04/17,06:16:04,00,08,1, 11.9,1,1, 4.346, 10493.623, 477.141, 52883.304 25/04/17,06:16:04,01,08,1, 11.9,1,1, 4.346, 10493.648, 477.140, 52883.233 25/04/17,06:16:04,02,08,1, 11.9,1,1, 4.346, 10493.641, 477.133, 52883.248 25/04/17,06:16:04,03,08,1, 11.9,1,1, 4.346, 10493.649, 477.146, 52883.265 25/04/17,06:16:04,04,08,1, 11.9,1,1, 4.346, 10493.637, 477.129, 52883.265 25/04/17,06:16:04,05,08,1, 11.9,1,1, 4.346, 10493.653, 477.141, 52883.273 25/04/17,06:16:04,06,08,1, 11.9,1,1, 4.346, 10493.638, 477.149, 52883.234 25/04/17,06:16:04,07,08,1, 11.9,1,1, 4.346, 10493.641, 477.154, 52883.240 25/04/17,06:16:04,08,08,1, 11.9,1,1, 4.346, 10493.645, 477.150, 52883.260 25/04/17,06:16:04,09,08,1, 11.9,1,1, 4.346, 10493.655, 477.153, 52883.262 25/04/17,06:16:04,10,08,1, 11.9,1,1, 4.346, 10493.656, 477.154, 52883.291 25/04/17,06:16:04,11,08,1, 11.9,1,1, 4.346, 10493.640, 477.160, 52883.202 25/04/17,06:16:04,12,08,1, 11.9,1,1, 4.346, 10493.651, 477.143, 52883.203 25/04/17,06:16:04,13,08,1, 11.9,1,1, 4.346, 10493.651, 477.145, 52883.255 25/04/17,06:16:04,14,08,1, 11.9,1,1, 4.346, 10493.653, 477.144, 52883.318 25/04/17,06:16:04,15,08,1, 11.9,1,1, 4.346, 10493.673, 477.168, 52883.218 25/04/17,06:16:04,16,08,1, 11.9,1,1, 4.346, 10493.658, 477.164, 52883.190 25/04/17,06:16:04,17,08,1, 11.9,1,1, 4.346, 10493.643, 477.169, 52883.265 25/04/17,06:16:04,18,08,1, 11.9,1,1, 4.346, 10493.673, 477.182, 52883.255 25/04/17,06:16:04,19,08,1, 11.9,1,1, 4.346, 10493.697, 477.189, 52883.229 25/04/17,06:16:05,00,07,1, 11.9,1,1, 4.350, 10493.690, 477.189, 52883.229 25/04/17,06:16:05,01,07,1, 11.9,1,1, 4.350, 10493.677, 477.195, 52883.240 25/04/17,06:16:05,02,07,1, 11.9,1,1, 4.350, 10493.693, 477.154, 52883.215 25/04/17,06:16:05,03,07,1, 11.9,1,1, 4.350, 10493.668, 477.182, 52883.228 25/04/17,06:16:05,04,07,1, 11.9,1,1, 4.350, 10493.658, 477.168, 52883.239 25/04/17,06:16:05,05,07,1, 11.9,1,1, 4.350, 10493.659, 477.197, 52883.252 25/04/17,06:16:05,06,07,1, 11.9,1,1, 4.350, 10493.664, 477.181, 52883.218 25/04/17,06:16:05,07,07,1, 11.9,1,1, 4.350, 10493.665, 477.197, 52883.279 25/04/17,06:16:05,08,07,1, 11.9,1,1, 4.350, 10493.676, 477.204, 52883.302 25/04/17,06:16:05,09,07,1, 11.9,1,1, 4.350, 10493.686, 477.201, 52883.230 25/04/17,06:16:05,10,07,1, 11.9,1,1, 4.350, 10493.672, 477.177, 52883.295 25/04/17,06:16:05,11,07,1, 11.9,1,1, 4.350, 10493.689, 477.165, 52883.206 25/04/17,06:16:05,12,07,1, 11.9,1,1, 4.350, 10493.674, 477.151, 52883.156 25/04/17,06:16:05,13,07,1, 11.9,1,1, 4.350, 10493.703, 477.176, 52883.199 25/04/17,06:16:05,14,07,1, 11.9,1,1, 4.350, 10493.699, 477.190, 52883.224 25/04/17,06:16:05,15,07,1, 11.9,1,1, 4.350, 10493.660, 477.184, 52883.207 25/04/17,06:16:05,16,07,1, 11.9,1,1, 4.350, 10493.713, 477.193, 52883.296 25/04/17,06:16:05,17,07,1, 11.9,1,1, 4.350, 10493.685, 477.180, 52883.196 25/04/17,06:16:05,18,07,1, 11.9,1,1, 4.350, 10493.709, 477.178, 52883.271 25/04/17,06:16:05,19,07,1, 11.9,1,1, 4.350, 10493.695, 477.163, 52883.225 25/04/17,06:16:06,00,07,1, 11.9,1,1, 4.350, 10493.690, 477.163, 52883.225 25/04/17,06:16:06,01,07,1, 11.9,1,1, 4.350, 10493.711, 477.191, 52883.260 25/04/17,06:16:06,02,07,1, 11.9,1,1, 4.350, 10493.734, 477.203, 52883.244 25/04/17,06:16:06,03,07,1, 11.9,1,1, 4.350, 10493.717, 477.197, 52883.244 25/04/17,06:16:06,04,07,1, 11.9,1,1, 4.350, 10493.745, 477.212, 52883.204 25/04/17,06:16:06,05,07,1, 11.9,1,1, 4.350, 10493.717, 477.197, 52883.237 25/04/17,06:16:06,06,07,1, 11.9,1,1, 4.350, 10493.738, 477.198, 52883.229 25/04/17,06:16:06,07,07,1, 11.9,1,1, 4.350, 10493.737, 477.205, 52883.251 25/04/17,06:16:06,08,07,1, 11.9,1,1, 4.350, 10493.734, 477.194, 52883.247 25/04/17,06:16:06,09,07,1, 11.9,1,1, 4.350, 10493.736, 477.205, 52883.241 25/04/17,06:16:06,10,07,1, 11.9,1,1, 4.350, 10493.726, 477.207, 52883.240 25/04/17,06:16:06,11,07,1, 11.9,1,1, 4.350, 10493.738, 477.202, 52883.216 25/04/17,06:16:06,12,07,1, 11.9,1,1, 4.350, 10493.738, 477.214, 52883.209 25/04/17,06:16:06,13,07,1, 11.9,1,1, 4.350, 10493.739, 477.213, 52883.232 25/04/17,06:16:06,14,07,1, 11.9,1,1, 4.350, 10493.746, 477.238, 52883.208 25/04/17,06:16:06,15,07,1, 11.9,1,1, 4.350, 10493.751, 477.223, 52883.218 25/04/17,06:16:06,16,07,1, 11.9,1,1, 4.350, 10493.753, 477.214, 52883.196 25/04/17,06:16:06,17,07,1, 11.9,1,1, 4.350, 10493.754, 477.244, 52883.235 25/04/17,06:16:06,18,07,1, 11.9,1,1, 4.350, 10493.756, 477.227, 52883.186 25/04/17,06:16:06,19,07,1, 11.9,1,1, 4.350, 10493.739, 477.204, 52883.191 25/04/17,06:16:07,00,08,1, 12.0,1,1, 4.350, 10493.731, 477.204, 52883.191 25/04/17,06:16:07,01,08,1, 12.0,1,1, 4.350, 10493.767, 477.217, 52883.257 25/04/17,06:16:07,02,08,1, 12.0,1,1, 4.350, 10493.763, 477.200, 52883.184 25/04/17,06:16:07,03,08,1, 12.0,1,1, 4.350, 10493.770, 477.222, 52883.185 25/04/17,06:16:07,04,08,1, 12.0,1,1, 4.350, 10493.781, 477.238, 52883.237 25/04/17,06:16:07,05,08,1, 12.0,1,1, 4.350, 10493.780, 477.225, 52883.219 25/04/17,06:16:07,06,08,1, 12.0,1,1, 4.350, 10493.774, 477.238, 52883.229 25/04/17,06:16:07,07,08,1, 12.0,1,1, 4.350, 10493.790, 477.221, 52883.147 25/04/17,06:16:07,08,08,1, 12.0,1,1, 4.350, 10493.799, 477.231, 52883.147 25/04/17,06:16:07,09,08,1, 12.0,1,1, 4.350, 10493.778, 477.225, 52883.229 25/04/17,06:16:07,10,08,1, 12.0,1,1, 4.350, 10493.805, 477.220, 52883.267 25/04/17,06:16:07,11,08,1, 12.0,1,1, 4.350, 10493.803, 477.231, 52883.205 25/04/17,06:16:07,12,08,1, 12.0,1,1, 4.350, 10493.808, 477.227, 52883.187 25/04/17,06:16:07,13,08,1, 12.0,1,1, 4.350, 10493.810, 477.225, 52883.220 25/04/17,06:16:07,14,08,1, 12.0,1,1, 4.350, 10493.805, 477.229, 52883.184 25/04/17,06:16:07,15,08,1, 12.0,1,1, 4.350, 10493.795, 477.223, 52883.236 25/04/17,06:16:07,16,08,1, 12.0,1,1, 4.350, 10493.824, 477.235, 52883.143 25/04/17,06:16:07,17,08,1, 12.0,1,1, 4.350, 10493.811, 477.240, 52883.209 25/04/17,06:16:07,18,08,1, 12.0,1,1, 4.350, 10493.808, 477.236, 52883.223 25/04/17,06:16:07,19,08,1, 12.0,1,1, 4.350, 10493.803, 477.226, 52883.195 25/04/17,06:16:08,00,07,1, 11.9,1,1, 4.341, 10493.798, 477.226, 52883.195 25/04/17,06:16:08,01,07,1, 11.9,1,1, 4.341, 10493.807, 477.227, 52883.186 25/04/17,06:16:08,02,07,1, 11.9,1,1, 4.341, 10493.809, 477.230, 52883.173 25/04/17,06:16:08,03,07,1, 11.9,1,1, 4.341, 10493.827, 477.242, 52883.232 25/04/17,06:16:08,04,07,1, 11.9,1,1, 4.341, 10493.838, 477.242, 52883.305 25/04/17,06:16:08,05,07,1, 11.9,1,1, 4.341, 10493.830, 477.238, 52883.170 25/04/17,06:16:08,06,07,1, 11.9,1,1, 4.341, 10493.838, 477.260, 52883.332 25/04/17,06:16:08,07,07,1, 11.9,1,1, 4.341, 10493.834, 477.269, 52883.266 25/04/17,06:16:08,08,07,1, 11.9,1,1, 4.341, 10493.821, 477.252, 52883.263 25/04/17,06:16:08,09,07,1, 11.9,1,1, 4.341, 10493.830, 477.261, 52883.214 25/04/17,06:16:08,10,07,1, 11.9,1,1, 4.341, 10493.862, 477.242, 52883.211 25/04/17,06:16:08,11,07,1, 11.9,1,1, 4.341, 10493.855, 477.221, 52883.187 25/04/17,06:16:08,12,07,1, 11.9,1,1, 4.341, 10493.858, 477.267, 52883.205 25/04/17,06:16:08,13,07,1, 11.9,1,1, 4.341, 10493.878, 477.235, 52883.219 25/04/17,06:16:08,14,07,1, 11.9,1,1, 4.341, 10493.851, 477.238, 52883.120 25/04/17,06:16:08,15,07,1, 11.9,1,1, 4.341, 10493.871, 477.269, 52883.198 25/04/17,06:16:08,16,07,1, 11.9,1,1, 4.341, 10493.858, 477.274, 52883.168 25/04/17,06:16:08,17,07,1, 11.9,1,1, 4.341, 10493.851, 477.233, 52883.117 25/04/17,06:16:08,18,07,1, 11.9,1,1, 4.341, 10493.867, 477.248, 52883.168 25/04/17,06:16:08,19,07,1, 11.9,1,1, 4.341, 10493.879, 477.236, 52883.113 25/04/17,06:16:09,00,07,1, 11.9,1,1, 4.351, 10493.873, 477.236, 52883.113 25/04/17,06:16:09,01,07,1, 11.9,1,1, 4.351, 10493.861, 477.237, 52883.178 25/04/17,06:16:09,02,07,1, 11.9,1,1, 4.351, 10493.883, 477.242, 52883.168 25/04/17,06:16:09,03,07,1, 11.9,1,1, 4.351, 10493.889, 477.237, 52883.154 25/04/17,06:16:09,04,07,1, 11.9,1,1, 4.351, 10493.903, 477.253, 52883.191 25/04/17,06:16:09,05,07,1, 11.9,1,1, 4.351, 10493.895, 477.247, 52883.192 25/04/17,06:16:09,06,07,1, 11.9,1,1, 4.351, 10493.886, 477.255, 52883.173 25/04/17,06:16:09,07,07,1, 11.9,1,1, 4.351, 10493.907, 477.246, 52883.228 25/04/17,06:16:09,08,07,1, 11.9,1,1, 4.351, 10493.914, 477.239, 52883.176 25/04/17,06:16:09,09,07,1, 11.9,1,1, 4.351, 10493.913, 477.258, 52883.167 25/04/17,06:16:09,10,07,1, 11.9,1,1, 4.351, 10493.902, 477.245, 52883.145 25/04/17,06:16:09,11,07,1, 11.9,1,1, 4.351, 10493.918, 477.254, 52883.104 25/04/17,06:16:09,12,07,1, 11.9,1,1, 4.351, 10493.916, 477.250, 52883.233 25/04/17,06:16:09,13,07,1, 11.9,1,1, 4.351, 10493.937, 477.252, 52883.225 25/04/17,06:16:09,14,07,1, 11.9,1,1, 4.351, 10493.939, 477.242, 52883.129 25/04/17,06:16:09,15,07,1, 11.9,1,1, 4.351, 10493.931, 477.246, 52883.125 25/04/17,06:16:09,16,07,1, 11.9,1,1, 4.351, 10493.921, 477.242, 52883.120 25/04/17,06:16:09,17,07,1, 11.9,1,1, 4.351, 10493.942, 477.264, 52883.176 25/04/17,06:16:09,18,07,1, 11.9,1,1, 4.351, 10493.932, 477.257, 52883.135 25/04/17,06:16:09,19,07,1, 11.9,1,1, 4.351, 10493.951, 477.252, 52883.126 25/04/17,06:16:10,00,07,1, 12.0,1,1, 4.349, 10493.948, 477.252, 52883.126 25/04/17,06:16:10,01,07,1, 12.0,1,1, 4.349, 10493.933, 477.248, 52883.200 25/04/17,06:16:10,02,07,1, 12.0,1,1, 4.349, 10493.962, 477.238, 52883.152 25/04/17,06:16:10,03,07,1, 12.0,1,1, 4.349, 10493.942, 477.259, 52883.214 25/04/17,06:16:10,04,07,1, 12.0,1,1, 4.349, 10493.973, 477.245, 52883.171 25/04/17,06:16:10,05,07,1, 12.0,1,1, 4.349, 10493.974, 477.264, 52883.196 25/04/17,06:16:10,06,07,1, 12.0,1,1, 4.349, 10493.985, 477.262, 52883.205 25/04/17,06:16:10,07,07,1, 12.0,1,1, 4.349, 10493.972, 477.250, 52883.192 25/04/17,06:16:10,08,07,1, 12.0,1,1, 4.349, 10493.971, 477.246, 52883.130 25/04/17,06:16:10,09,07,1, 12.0,1,1, 4.349, 10493.978, 477.256, 52883.145 25/04/17,06:16:10,10,07,1, 12.0,1,1, 4.349, 10493.992, 477.248, 52883.149 25/04/17,06:16:10,11,07,1, 12.0,1,1, 4.349, 10494.014, 477.251, 52883.155 25/04/17,06:16:10,12,07,1, 12.0,1,1, 4.349, 10494.012, 477.267, 52883.150 25/04/17,06:16:10,13,07,1, 12.0,1,1, 4.349, 10493.989, 477.249, 52883.104 25/04/17,06:16:10,14,07,1, 12.0,1,1, 4.349, 10494.009, 477.249, 52883.173 25/04/17,06:16:10,15,07,1, 12.0,1,1, 4.349, 10494.051, 477.267, 52883.097 25/04/17,06:16:10,16,07,1, 12.0,1,1, 4.349, 10494.034, 477.260, 52883.166 25/04/17,06:16:10,17,07,1, 12.0,1,1, 4.349, 10494.010, 477.258, 52883.155 25/04/17,06:16:10,18,07,1, 12.0,1,1, 4.349, 10494.018, 477.262, 52883.186 25/04/17,06:16:10,19,07,1, 12.0,1,1, 4.349, 10494.023, 477.233, 52883.165 25/04/17,06:16:11,00,08,1, 11.9,1,1, 4.343, 10494.015, 477.233, 52883.165 25/04/17,06:16:11,01,08,1, 11.9,1,1, 4.343, 10494.031, 477.256, 52883.079 25/04/17,06:16:11,02,08,1, 11.9,1,1, 4.343, 10494.060, 477.251, 52883.166 25/04/17,06:16:11,03,08,1, 11.9,1,1, 4.343, 10494.044, 477.253, 52883.163 25/04/17,06:16:11,04,08,1, 11.9,1,1, 4.343, 10494.049, 477.271, 52883.098 25/04/17,06:16:11,05,08,1, 11.9,1,1, 4.343, 10494.039, 477.261, 52883.165 25/04/17,06:16:11,06,08,1, 11.9,1,1, 4.343, 10494.060, 477.268, 52883.110 25/04/17,06:16:11,07,08,1, 11.9,1,1, 4.343, 10494.051, 477.262, 52883.171 25/04/17,06:16:11,08,08,1, 11.9,1,1, 4.343, 10494.066, 477.257, 52883.137 25/04/17,06:16:11,09,08,1, 11.9,1,1, 4.343, 10494.061, 477.242, 52883.185 25/04/17,06:16:11,10,08,1, 11.9,1,1, 4.343, 10494.060, 477.250, 52883.093 25/04/17,06:16:11,11,08,1, 11.9,1,1, 4.343, 10494.081, 477.281, 52883.173 25/04/17,06:16:11,12,08,1, 11.9,1,1, 4.343, 10494.070, 477.236, 52883.151 25/04/17,06:16:11,13,08,1, 11.9,1,1, 4.343, 10494.060, 477.283, 52883.159 25/04/17,06:16:11,14,08,1, 11.9,1,1, 4.343, 10494.106, 477.277, 52883.114 25/04/17,06:16:11,15,08,1, 11.9,1,1, 4.343, 10494.087, 477.252, 52883.123 25/04/17,06:16:11,16,08,1, 11.9,1,1, 4.343, 10494.096, 477.275, 52883.101 25/04/17,06:16:11,17,08,1, 11.9,1,1, 4.343, 10494.098, 477.266, 52883.071 25/04/17,06:16:11,18,08,1, 11.9,1,1, 4.343, 10494.111, 477.283, 52883.071 25/04/17,06:16:11,19,08,1, 11.9,1,1, 4.343, 10494.105, 477.284, 52883.164 25/04/17,06:16:12,00,07,1, 11.9,1,1, 4.350, 10494.099, 477.284, 52883.164 25/04/17,06:16:12,01,07,1, 11.9,1,1, 4.350, 10494.126, 477.274, 52883.092 25/04/17,06:16:12,02,07,1, 11.9,1,1, 4.350, 10494.137, 477.252, 52883.075 25/04/17,06:16:12,03,07,1, 11.9,1,1, 4.350, 10494.125, 477.278, 52883.082 25/04/17,06:16:12,04,07,1, 11.9,1,1, 4.350, 10494.118, 477.250, 52883.097 25/04/17,06:16:12,05,07,1, 11.9,1,1, 4.350, 10494.105, 477.259, 52883.068 25/04/17,06:16:12,06,07,1, 11.9,1,1, 4.350, 10494.138, 477.278, 52883.134 25/04/17,06:16:12,07,07,1, 11.9,1,1, 4.350, 10494.113, 477.281, 52883.142 25/04/17,06:16:12,08,07,1, 11.9,1,1, 4.350, 10494.128, 477.288, 52883.122 25/04/17,06:16:12,09,07,1, 11.9,1,1, 4.350, 10494.130, 477.264, 52883.102 25/04/17,06:16:12,10,07,1, 11.9,1,1, 4.350, 10494.127, 477.303, 52883.037 25/04/17,06:16:12,11,07,1, 11.9,1,1, 4.350, 10494.145, 477.278, 52883.062 25/04/17,06:16:12,12,07,1, 11.9,1,1, 4.350, 10494.141, 477.295, 52883.064 25/04/17,06:16:12,13,07,1, 11.9,1,1, 4.350, 10494.168, 477.275, 52883.141 25/04/17,06:16:12,14,07,1, 11.9,1,1, 4.350, 10494.165, 477.295, 52883.114 25/04/17,06:16:12,15,07,1, 11.9,1,1, 4.350, 10494.148, 477.297, 52883.109 25/04/17,06:16:12,16,07,1, 11.9,1,1, 4.350, 10494.154, 477.287, 52883.075 25/04/17,06:16:12,17,07,1, 11.9,1,1, 4.350, 10494.153, 477.295, 52883.104 25/04/17,06:16:12,18,07,1, 11.9,1,1, 4.350, 10494.168, 477.301, 52883.141 25/04/17,06:16:12,19,07,1, 11.9,1,1, 4.350, 10494.177, 477.273, 52883.067 25/04/17,06:16:13,00,07,1, 11.9,1,1, 4.351, 10494.174, 477.273, 52883.067 25/04/17,06:16:13,01,07,1, 11.9,1,1, 4.351, 10494.186, 477.289, 52883.122 25/04/17,06:16:13,02,07,1, 11.9,1,1, 4.351, 10494.181, 477.287, 52883.131 25/04/17,06:16:13,03,07,1, 11.9,1,1, 4.351, 10494.178, 477.258, 52883.055 25/04/17,06:16:13,04,07,1, 11.9,1,1, 4.351, 10494.197, 477.278, 52883.054 25/04/17,06:16:13,05,07,1, 11.9,1,1, 4.351, 10494.204, 477.285, 52883.069 25/04/17,06:16:13,06,07,1, 11.9,1,1, 4.351, 10494.206, 477.289, 52883.069 25/04/17,06:16:13,07,07,1, 11.9,1,1, 4.351, 10494.206, 477.290, 52883.122 25/04/17,06:16:13,08,07,1, 11.9,1,1, 4.351, 10494.220, 477.298, 52883.130 25/04/17,06:16:13,09,07,1, 11.9,1,1, 4.351, 10494.205, 477.296, 52883.037 25/04/17,06:16:13,10,07,1, 11.9,1,1, 4.351, 10494.231, 477.289, 52883.104 25/04/17,06:16:13,11,07,1, 11.9,1,1, 4.351, 10494.226, 477.295, 52883.157 25/04/17,06:16:13,12,07,1, 11.9,1,1, 4.351, 10494.240, 477.288, 52883.042 25/04/17,06:16:13,13,07,1, 11.9,1,1, 4.351, 10494.239, 477.323, 52883.150 25/04/17,06:16:13,14,07,1, 11.9,1,1, 4.351, 10494.246, 477.284, 52883.061 25/04/17,06:16:13,15,07,1, 11.9,1,1, 4.351, 10494.239, 477.295, 52883.014 25/04/17,06:16:13,16,07,1, 11.9,1,1, 4.351, 10494.266, 477.294, 52883.065 25/04/17,06:16:13,17,07,1, 11.9,1,1, 4.351, 10494.240, 477.303, 52883.109 25/04/17,06:16:13,18,07,1, 11.9,1,1, 4.351, 10494.242, 477.285, 52883.037 25/04/17,06:16:13,19,07,1, 11.9,1,1, 4.351, 10494.244, 477.306, 52883.040 25/04/17,06:16:14,00,07,1, 11.9,1,1, 4.349, 10494.241, 477.306, 52883.040 25/04/17,06:16:14,01,07,1, 11.9,1,1, 4.349, 10494.280, 477.308, 52883.095 25/04/17,06:16:14,02,07,1, 11.9,1,1, 4.349, 10494.283, 477.297, 52883.019 25/04/17,06:16:14,03,07,1, 11.9,1,1, 4.349, 10494.274, 477.313, 52883.067 25/04/17,06:16:14,04,07,1, 11.9,1,1, 4.349, 10494.277, 477.323, 52883.112 25/04/17,06:16:14,05,07,1, 11.9,1,1, 4.349, 10494.250, 477.320, 52883.073 25/04/17,06:16:14,06,07,1, 11.9,1,1, 4.349, 10494.301, 477.304, 52883.131 25/04/17,06:16:14,07,07,1, 11.9,1,1, 4.349, 10494.307, 477.306, 52883.019 25/04/17,06:16:14,08,07,1, 11.9,1,1, 4.349, 10494.285, 477.301, 52883.076 25/04/17,06:16:14,09,07,1, 11.9,1,1, 4.349, 10494.297, 477.302, 52883.124 25/04/17,06:16:14,10,07,1, 11.9,1,1, 4.349, 10494.316, 477.306, 52883.025 25/04/17,06:16:14,11,07,1, 11.9,1,1, 4.349, 10494.318, 477.308, 52883.008 25/04/17,06:16:14,12,07,1, 11.9,1,1, 4.349, 10494.328, 477.318, 52883.032 25/04/17,06:16:14,13,07,1, 11.9,1,1, 4.349, 10494.311, 477.325, 52883.095 25/04/17,06:16:14,14,07,1, 11.9,1,1, 4.349, 10494.328, 477.306, 52883.121 25/04/17,06:16:14,15,07,1, 11.9,1,1, 4.349, 10494.315, 477.295, 52883.049 25/04/17,06:16:14,16,07,1, 11.9,1,1, 4.349, 10494.337, 477.320, 52883.090 25/04/17,06:16:14,17,07,1, 11.9,1,1, 4.349, 10494.312, 477.326, 52883.024 25/04/17,06:16:14,18,07,1, 11.9,1,1, 4.349, 10494.326, 477.318, 52883.129 25/04/17,06:16:14,19,07,1, 11.9,1,1, 4.349, 10494.322, 477.319, 52883.098 25/04/17,06:16:15,00,06,1, 11.9,1,1, 4.350, 10494.316, 477.319, 52883.098 25/04/17,06:16:15,01,06,1, 11.9,1,1, 4.350, 10494.341, 477.319, 52883.146 25/04/17,06:16:15,02,06,1, 11.9,1,1, 4.350, 10494.352, 477.330, 52883.030 25/04/17,06:16:15,03,06,1, 11.9,1,1, 4.350, 10494.332, 477.330, 52883.142 25/04/17,06:16:15,04,06,1, 11.9,1,1, 4.350, 10494.348, 477.327, 52883.058 25/04/17,06:16:15,05,06,1, 11.9,1,1, 4.350, 10494.357, 477.314, 52883.076 25/04/17,06:16:15,06,06,1, 11.9,1,1, 4.350, 10494.363, 477.323, 52883.131 25/04/17,06:16:15,07,06,1, 11.9,1,1, 4.350, 10494.373, 477.309, 52883.032 25/04/17,06:16:15,08,06,1, 11.9,1,1, 4.350, 10494.392, 477.325, 52883.111 25/04/17,06:16:15,09,06,1, 11.9,1,1, 4.350, 10494.351, 477.348, 52883.010 25/04/17,06:16:15,10,06,1, 11.9,1,1, 4.350, 10494.377, 477.323, 52883.039 25/04/17,06:16:15,11,06,1, 11.9,1,1, 4.350, 10494.399, 477.309, 52883.111 25/04/17,06:16:15,12,06,1, 11.9,1,1, 4.350, 10494.414, 477.335, 52883.150 25/04/17,06:16:15,13,06,1, 11.9,1,1, 4.350, 10494.408, 477.315, 52883.128 25/04/17,06:16:15,14,06,1, 11.9,1,1, 4.350, 10494.368, 477.351, 52883.146 25/04/17,06:16:15,15,06,1, 11.9,1,1, 4.350, 10494.445, 477.314, 52882.708 25/04/17,06:16:15,16,06,1, 11.9,1,1, 4.350, 10494.389, 477.311, 52882.982 25/04/17,06:16:15,17,06,1, 11.9,1,1, 4.350, 10494.417, 477.311, 52882.953 25/04/17,06:16:15,18,06,1, 11.9,1,1, 4.350, 10494.389, 477.355, 52883.136 25/04/17,06:16:15,19,06,1, 11.9,1,1, 4.350, 10494.399, 477.329, 52883.159 25/04/17,06:16:16,00,07,1, 11.9,1,1, 4.347, 10494.391, 477.329, 52883.159 25/04/17,06:16:16,01,07,1, 11.9,1,1, 4.347, 10494.444, 477.327, 52883.042 25/04/17,06:16:16,02,07,1, 11.9,1,1, 4.347, 10494.431, 477.306, 52883.076 25/04/17,06:16:16,03,07,1, 11.9,1,1, 4.347, 10494.433, 477.335, 52883.078 25/04/17,06:16:16,04,07,1, 11.9,1,1, 4.347, 10494.447, 477.340, 52882.994 25/04/17,06:16:16,05,07,1, 11.9,1,1, 4.347, 10494.443, 477.366, 52883.130 25/04/17,06:16:16,06,07,1, 11.9,1,1, 4.347, 10494.416, 477.361, 52883.042 25/04/17,06:16:16,07,07,1, 11.9,1,1, 4.347, 10494.460, 477.320, 52882.876 25/04/17,06:16:16,08,07,1, 11.9,1,1, 4.347, 10494.434, 477.356, 52883.119 25/04/17,06:16:16,09,07,1, 11.9,1,1, 4.347, 10494.451, 477.361, 52883.117 25/04/17,06:16:16,10,07,1, 11.9,1,1, 4.347, 10494.451, 477.350, 52883.111 25/04/17,06:16:16,11,07,1, 11.9,1,1, 4.347, 10494.478, 477.347, 52883.080 25/04/17,06:16:16,12,07,1, 11.9,1,1, 4.347, 10494.460, 477.341, 52883.037 25/04/17,06:16:16,13,07,1, 11.9,1,1, 4.347, 10494.487, 477.360, 52883.055 25/04/17,06:16:16,14,07,1, 11.9,1,1, 4.347, 10494.482, 477.340, 52883.070 25/04/17,06:16:16,15,07,1, 11.9,1,1, 4.347, 10494.486, 477.357, 52883.056 25/04/17,06:16:16,16,07,1, 11.9,1,1, 4.347, 10494.497, 477.335, 52883.068 25/04/17,06:16:16,17,07,1, 11.9,1,1, 4.347, 10494.479, 477.334, 52883.070 25/04/17,06:16:16,18,07,1, 11.9,1,1, 4.347, 10494.502, 477.340, 52883.063 25/04/17,06:16:16,19,07,1, 11.9,1,1, 4.347, 10494.507, 477.337, 52883.039 25/04/17,06:16:17,00,06,1, 11.9,1,1, 4.344, 10494.499, 477.337, 52883.039 25/04/17,06:16:17,01,06,1, 11.9,1,1, 4.344, 10494.527, 477.330, 52883.017 25/04/17,06:16:17,02,06,1, 11.9,1,1, 4.344, 10494.523, 477.340, 52883.074 25/04/17,06:16:17,03,06,1, 11.9,1,1, 4.344, 10494.522, 477.322, 52883.023 25/04/17,06:16:17,04,06,1, 11.9,1,1, 4.344, 10494.532, 477.342, 52883.046 25/04/17,06:16:17,05,06,1, 11.9,1,1, 4.344, 10494.541, 477.327, 52883.024 25/04/17,06:16:17,06,06,1, 11.9,1,1, 4.344, 10494.532, 477.343, 52883.094 25/04/17,06:16:17,07,06,1, 11.9,1,1, 4.344, 10494.527, 477.346, 52883.040 25/04/17,06:16:17,08,06,1, 11.9,1,1, 4.344, 10494.553, 477.344, 52883.054 25/04/17,06:16:17,09,06,1, 11.9,1,1, 4.344, 10494.543, 477.345, 52882.995 25/04/17,06:16:17,10,06,1, 11.9,1,1, 4.344, 10494.548, 477.359, 52883.053 25/04/17,06:16:17,11,06,1, 11.9,1,1, 4.344, 10494.549, 477.362, 52883.007 25/04/17,06:16:17,12,06,1, 11.9,1,1, 4.344, 10494.559, 477.338, 52883.009 25/04/17,06:16:17,13,06,1, 11.9,1,1, 4.344, 10494.560, 477.337, 52883.088 25/04/17,06:16:17,14,06,1, 11.9,1,1, 4.344, 10494.569, 477.339, 52882.978 25/04/17,06:16:17,15,06,1, 11.9,1,1, 4.344, 10494.561, 477.366, 52883.035 25/04/17,06:16:17,16,06,1, 11.9,1,1, 4.344, 10494.557, 477.359, 52883.063 25/04/17,06:16:17,17,06,1, 11.9,1,1, 4.344, 10494.588, 477.365, 52883.006 25/04/17,06:16:17,18,06,1, 11.9,1,1, 4.344, 10494.571, 477.357, 52883.061 25/04/17,06:16:17,19,06,1, 11.9,1,1, 4.344, 10494.577, 477.379, 52883.011 25/04/17,06:16:18,00,06,1, 11.9,1,1, 4.349, 10494.574, 477.379, 52883.011 25/04/17,06:16:18,01,06,1, 11.9,1,1, 4.349, 10494.578, 477.366, 52883.058 25/04/17,06:16:18,02,06,1, 11.9,1,1, 4.349, 10494.593, 477.371, 52883.092 25/04/17,06:16:18,03,06,1, 11.9,1,1, 4.349, 10494.599, 477.369, 52883.024 25/04/17,06:16:18,04,06,1, 11.9,1,1, 4.349, 10494.577, 477.355, 52882.996 25/04/17,06:16:18,05,06,1, 11.9,1,1, 4.349, 10494.589, 477.347, 52883.014 25/04/17,06:16:18,06,06,1, 11.9,1,1, 4.349, 10494.579, 477.393, 52883.045 25/04/17,06:16:18,07,06,1, 11.9,1,1, 4.349, 10494.604, 477.384, 52883.053 25/04/17,06:16:18,08,06,1, 11.9,1,1, 4.349, 10494.615, 477.380, 52883.077 25/04/17,06:16:18,09,06,1, 11.9,1,1, 4.349, 10494.618, 477.385, 52882.999 25/04/17,06:16:18,10,06,1, 11.9,1,1, 4.349, 10494.622, 477.374, 52883.048 25/04/17,06:16:18,11,06,1, 11.9,1,1, 4.349, 10494.627, 477.389, 52882.971 25/04/17,06:16:18,12,06,1, 11.9,1,1, 4.349, 10494.620, 477.364, 52883.017 25/04/17,06:16:18,13,06,1, 11.9,1,1, 4.349, 10494.633, 477.365, 52883.029 25/04/17,06:16:18,14,06,1, 11.9,1,1, 4.349, 10494.619, 477.383, 52883.022 25/04/17,06:16:18,15,06,1, 11.9,1,1, 4.349, 10494.645, 477.342, 52882.979 25/04/17,06:16:18,16,06,1, 11.9,1,1, 4.349, 10494.666, 477.380, 52883.025 25/04/17,06:16:18,17,06,1, 11.9,1,1, 4.349, 10494.638, 477.387, 52883.045 25/04/17,06:16:18,18,06,1, 11.9,1,1, 4.349, 10494.664, 477.372, 52882.989 25/04/17,06:16:18,19,06,1, 11.9,1,1, 4.349, 10494.672, 477.396, 52883.019 25/04/17,06:16:19,00,06,1, 11.9,1,1, 4.348, 10494.666, 477.396, 52883.019 25/04/17,06:16:19,01,06,1, 11.9,1,1, 4.348, 10494.695, 477.394, 52883.021 25/04/17,06:16:19,02,06,1, 11.9,1,1, 4.348, 10494.674, 477.385, 52883.106 25/04/17,06:16:19,03,06,1, 11.9,1,1, 4.348, 10494.684, 477.358, 52882.926 25/04/17,06:16:19,04,06,1, 11.9,1,1, 4.348, 10494.662, 477.374, 52883.088 25/04/17,06:16:19,05,06,1, 11.9,1,1, 4.348, 10494.706, 477.403, 52883.012 25/04/17,06:16:19,06,06,1, 11.9,1,1, 4.348, 10494.677, 477.376, 52883.047 25/04/17,06:16:19,07,06,1, 11.9,1,1, 4.348, 10494.675, 477.397, 52882.989 25/04/17,06:16:19,08,06,1, 11.9,1,1, 4.348, 10494.713, 477.385, 52882.958 25/04/17,06:16:19,09,06,1, 11.9,1,1, 4.348, 10494.647, 477.364, 52882.980 25/04/17,06:16:19,10,06,1, 11.9,1,1, 4.348, 10494.671, 477.392, 52882.921 25/04/17,06:16:19,11,06,1, 11.9,1,1, 4.348, 10494.715, 477.384, 52883.103 25/04/17,06:16:19,12,06,1, 11.9,1,1, 4.348, 10494.710, 477.398, 52883.032 25/04/17,06:16:19,13,06,1, 11.9,1,1, 4.348, 10494.741, 477.387, 52882.985 25/04/17,06:16:19,14,06,1, 11.9,1,1, 4.348, 10494.725, 477.382, 52883.017 25/04/17,06:16:19,15,06,1, 11.9,1,1, 4.348, 10494.722, 477.394, 52883.011 25/04/17,06:16:19,16,06,1, 11.9,1,1, 4.348, 10494.727, 477.374, 52883.013 25/04/17,06:16:19,17,06,1, 11.9,1,1, 4.348, 10494.737, 477.406, 52882.982 25/04/17,06:16:19,18,06,1, 11.9,1,1, 4.348, 10494.730, 477.363, 52883.024 25/04/17,06:16:19,19,06,1, 11.9,1,1, 4.348, 10494.733, 477.387, 52882.984 25/04/17,06:16:20,00,06,1, 11.9,1,1, 4.349, 10494.733, 477.387, 52882.984 25/04/17,06:16:20,01,06,1, 11.9,1,1, 4.349, 10494.762, 477.399, 52883.062 25/04/17,06:16:20,02,06,1, 11.9,1,1, 4.349, 10494.747, 477.403, 52883.064 25/04/17,06:16:20,03,06,1, 11.9,1,1, 4.349, 10494.738, 477.364, 52883.022 25/04/17,06:16:20,04,06,1, 11.9,1,1, 4.349, 10494.773, 477.392, 52883.015 25/04/17,06:16:20,05,06,1, 11.9,1,1, 4.349, 10494.772, 477.389, 52883.018 25/04/17,06:16:20,06,06,1, 11.9,1,1, 4.349, 10494.771, 477.419, 52883.002 25/04/17,06:16:20,07,06,1, 11.9,1,1, 4.349, 10494.789, 477.375, 52882.833 25/04/17,06:16:20,08,06,1, 11.9,1,1, 4.349, 10494.760, 477.420, 52883.117 25/04/17,06:16:20,09,06,1, 11.9,1,1, 4.349, 10494.750, 477.374, 52883.014 25/04/17,06:16:20,10,06,1, 11.9,1,1, 4.349, 10494.780, 477.393, 52883.036 25/04/17,06:16:20,11,06,1, 11.9,1,1, 4.349, 10494.799, 477.381, 52883.052 25/04/17,06:16:20,12,06,1, 11.9,1,1, 4.349, 10494.790, 477.402, 52883.074 25/04/17,06:16:20,13,06,1, 11.9,1,1, 4.349, 10494.799, 477.404, 52883.057 25/04/17,06:16:20,14,06,1, 11.9,1,1, 4.349, 10494.791, 477.385, 52882.997 25/04/17,06:16:20,15,06,1, 11.9,1,1, 4.349, 10494.802, 477.393, 52883.104 25/04/17,06:16:20,16,06,1, 11.9,1,1, 4.349, 10494.812, 477.421, 52882.962 25/04/17,06:16:20,17,06,1, 11.9,1,1, 4.349, 10494.825, 477.414, 52883.021 25/04/17,06:16:20,18,06,1, 11.9,1,1, 4.349, 10494.815, 477.420, 52883.039 25/04/17,06:16:20,19,06,1, 11.9,1,1, 4.349, 10494.837, 477.411, 52882.990 25/04/17,06:16:21,00,07,1, 11.9,1,1, 4.349, 10494.833, 477.411, 52882.990 25/04/17,06:16:21,01,07,1, 11.9,1,1, 4.349, 10494.814, 477.461, 52883.315 25/04/17,06:16:21,02,07,1, 11.9,1,1, 4.349, 10494.834, 477.426, 52883.103 25/04/17,06:16:21,03,07,1, 11.9,1,1, 4.349, 10494.845, 477.430, 52883.035 25/04/17,06:16:21,04,07,1, 11.9,1,1, 4.349, 10494.826, 477.416, 52882.997 25/04/17,06:16:21,05,07,1, 11.9,1,1, 4.349, 10494.842, 477.402, 52882.991 25/04/17,06:16:21,06,07,1, 11.9,1,1, 4.349, 10494.845, 477.405, 52882.990 25/04/17,06:16:21,07,07,1, 11.9,1,1, 4.349, 10494.851, 477.412, 52883.044 25/04/17,06:16:21,08,07,1, 11.9,1,1, 4.349, 10494.870, 477.420, 52882.980 25/04/17,06:16:21,09,07,1, 11.9,1,1, 4.349, 10494.834, 477.417, 52882.982 25/04/17,06:16:21,10,07,1, 11.9,1,1, 4.349, 10494.873, 477.407, 52882.967 25/04/17,06:16:21,11,07,1, 11.9,1,1, 4.349, 10494.858, 477.430, 52882.994 25/04/17,06:16:21,12,07,1, 11.9,1,1, 4.349, 10494.855, 477.430, 52883.034 25/04/17,06:16:21,13,07,1, 11.9,1,1, 4.349, 10494.878, 477.403, 52883.023 25/04/17,06:16:21,14,07,1, 11.9,1,1, 4.349, 10494.883, 477.428, 52883.015 25/04/17,06:16:21,15,07,1, 11.9,1,1, 4.349, 10494.877, 477.417, 52882.988 25/04/17,06:16:21,16,07,1, 11.9,1,1, 4.349, 10494.877, 477.425, 52883.001 25/04/17,06:16:21,17,07,1, 11.9,1,1, 4.349, 10494.876, 477.422, 52882.985 25/04/17,06:16:21,18,07,1, 11.9,1,1, 4.349, 10494.885, 477.416, 52883.040 25/04/17,06:16:21,19,07,1, 11.9,1,1, 4.349, 10494.899, 477.398, 52882.964 25/04/17,06:16:22,00,08,1, 12.0,1,1, 4.347, 10494.891, 477.398, 52882.964 25/04/17,06:16:22,01,08,1, 12.0,1,1, 4.347, 10494.876, 477.383, 52882.977 25/04/17,06:16:22,02,08,1, 12.0,1,1, 4.347, 10494.863, 477.411, 52883.065 25/04/17,06:16:22,03,08,1, 12.0,1,1, 4.347, 10494.918, 477.407, 52882.936 25/04/17,06:16:22,04,08,1, 12.0,1,1, 4.347, 10494.893, 477.387, 52882.976 25/04/17,06:16:22,05,08,1, 12.0,1,1, 4.347, 10494.893, 477.401, 52882.970 25/04/17,06:16:22,06,08,1, 12.0,1,1, 4.347, 10494.918, 477.407, 52882.984 25/04/17,06:16:22,07,08,1, 12.0,1,1, 4.347, 10494.924, 477.393, 52882.948 25/04/17,06:16:22,08,08,1, 12.0,1,1, 4.347, 10494.941, 477.394, 52883.026 25/04/17,06:16:22,09,08,1, 12.0,1,1, 4.347, 10494.927, 477.391, 52883.018 25/04/17,06:16:22,10,08,1, 12.0,1,1, 4.347, 10494.936, 477.406, 52883.029 25/04/17,06:16:22,11,08,1, 12.0,1,1, 4.347, 10494.930, 477.426, 52883.028 25/04/17,06:16:22,12,08,1, 12.0,1,1, 4.347, 10494.937, 477.404, 52883.035 25/04/17,06:16:22,13,08,1, 12.0,1,1, 4.347, 10494.957, 477.414, 52883.039 25/04/17,06:16:22,14,08,1, 12.0,1,1, 4.347, 10494.925, 477.412, 52882.956 25/04/17,06:16:22,15,08,1, 12.0,1,1, 4.347, 10494.950, 477.394, 52882.965 25/04/17,06:16:22,16,08,1, 12.0,1,1, 4.347, 10494.938, 477.411, 52882.999 25/04/17,06:16:22,17,08,1, 12.0,1,1, 4.347, 10494.968, 477.417, 52882.976 25/04/17,06:16:22,18,08,1, 12.0,1,1, 4.347, 10494.973, 477.411, 52883.020 25/04/17,06:16:22,19,08,1, 12.0,1,1, 4.347, 10494.980, 477.436, 52883.162 25/04/17,06:16:23,00,07,1, 11.9,1,1, 4.338, 10494.975, 477.436, 52883.162 25/04/17,06:16:23,01,07,1, 11.9,1,1, 4.338, 10494.955, 477.420, 52883.152 25/04/17,06:16:23,02,07,1, 11.9,1,1, 4.338, 10494.968, 477.431, 52883.022 25/04/17,06:16:23,03,07,1, 11.9,1,1, 4.338, 10494.981, 477.419, 52882.972 25/04/17,06:16:23,04,07,1, 11.9,1,1, 4.338, 10494.997, 477.433, 52883.001 25/04/17,06:16:23,05,07,1, 11.9,1,1, 4.338, 10494.975, 477.414, 52882.963 25/04/17,06:16:23,06,07,1, 11.9,1,1, 4.338, 10494.976, 477.418, 52882.966 25/04/17,06:16:23,07,07,1, 11.9,1,1, 4.338, 10495.004, 477.430, 52882.973 25/04/17,06:16:23,08,07,1, 11.9,1,1, 4.338, 10495.010, 477.421, 52882.958 25/04/17,06:16:23,09,07,1, 11.9,1,1, 4.338, 10495.005, 477.431, 52883.021 25/04/17,06:16:23,10,07,1, 11.9,1,1, 4.338, 10495.002, 477.434, 52882.977 25/04/17,06:16:23,11,07,1, 11.9,1,1, 4.338, 10495.041, 477.438, 52882.959 25/04/17,06:16:23,12,07,1, 11.9,1,1, 4.338, 10495.024, 477.441, 52883.016 25/04/17,06:16:23,13,07,1, 11.9,1,1, 4.338, 10495.019, 477.419, 52883.054 25/04/17,06:16:23,14,07,1, 11.9,1,1, 4.338, 10495.059, 477.425, 52883.007 25/04/17,06:16:23,15,07,1, 11.9,1,1, 4.338, 10495.046, 477.439, 52882.998 25/04/17,06:16:23,16,07,1, 11.9,1,1, 4.338, 10495.061, 477.417, 52882.994 25/04/17,06:16:23,17,07,1, 11.9,1,1, 4.338, 10495.030, 477.439, 52883.018 25/04/17,06:16:23,18,07,1, 11.9,1,1, 4.338, 10495.076, 477.439, 52883.002 25/04/17,06:16:23,19,07,1, 11.9,1,1, 4.338, 10495.069, 477.412, 52882.927 25/04/17,06:16:24,00,08,1, 11.9,1,1, 4.349, 10495.067, 477.412, 52882.927 25/04/17,06:16:24,01,08,1, 11.9,1,1, 4.349, 10495.055, 477.423, 52882.948 25/04/17,06:16:24,02,08,1, 11.9,1,1, 4.349, 10495.065, 477.419, 52882.983 25/04/17,06:16:24,03,08,1, 11.9,1,1, 4.349, 10495.080, 477.423, 52882.948 25/04/17,06:16:24,04,08,1, 11.9,1,1, 4.349, 10495.077, 477.429, 52883.035 25/04/17,06:16:24,05,08,1, 11.9,1,1, 4.349, 10495.072, 477.428, 52882.938 25/04/17,06:16:24,06,08,1, 11.9,1,1, 4.349, 10495.106, 477.427, 52882.981 25/04/17,06:16:24,07,08,1, 11.9,1,1, 4.349, 10495.091, 477.426, 52883.022 25/04/17,06:16:24,08,08,1, 11.9,1,1, 4.349, 10495.082, 477.421, 52883.002 25/04/17,06:16:24,09,08,1, 11.9,1,1, 4.349, 10495.091, 477.429, 52883.024 25/04/17,06:16:24,10,08,1, 11.9,1,1, 4.349, 10495.092, 477.439, 52883.017 25/04/17,06:16:24,11,08,1, 11.9,1,1, 4.349, 10495.097, 477.419, 52882.960 25/04/17,06:16:24,12,08,1, 11.9,1,1, 4.349, 10495.097, 477.419, 52883.074 25/04/17,06:16:24,13,08,1, 11.9,1,1, 4.349, 10495.119, 477.439, 52883.084 25/04/17,06:16:24,14,08,1, 11.9,1,1, 4.349, 10495.132, 477.410, 52882.996 25/04/17,06:16:24,15,08,1, 11.9,1,1, 4.349, 10495.124, 477.424, 52883.074 25/04/17,06:16:24,16,08,1, 11.9,1,1, 4.349, 10495.135, 477.410, 52882.985 25/04/17,06:16:24,17,08,1, 11.9,1,1, 4.349, 10495.145, 477.416, 52883.028 25/04/17,06:16:24,18,08,1, 11.9,1,1, 4.349, 10495.149, 477.423, 52883.027 25/04/17,06:16:24,19,08,1, 11.9,1,1, 4.349, 10495.155, 477.433, 52883.016 25/04/17,06:16:25,00,08,1, 11.9,1,1, 4.350, 10495.150, 477.433, 52883.016 25/04/17,06:16:25,01,08,1, 11.9,1,1, 4.350, 10495.151, 477.427, 52882.969 25/04/17,06:16:25,02,08,1, 11.9,1,1, 4.350, 10495.167, 477.411, 52883.005 25/04/17,06:16:25,03,08,1, 11.9,1,1, 4.350, 10495.152, 477.414, 52883.004 25/04/17,06:16:25,04,08,1, 11.9,1,1, 4.350, 10495.190, 477.424, 52883.009 25/04/17,06:16:25,05,08,1, 11.9,1,1, 4.350, 10495.175, 477.434, 52883.015 25/04/17,06:16:25,06,08,1, 11.9,1,1, 4.350, 10495.177, 477.430, 52883.031 25/04/17,06:16:25,07,08,1, 11.9,1,1, 4.350, 10495.167, 477.412, 52883.011 25/04/17,06:16:25,08,08,1, 11.9,1,1, 4.350, 10495.174, 477.406, 52882.994 25/04/17,06:16:25,09,08,1, 11.9,1,1, 4.350, 10495.156, 477.411, 52883.020 25/04/17,06:16:25,10,08,1, 11.9,1,1, 4.350, 10495.182, 477.437, 52883.074 25/04/17,06:16:25,11,08,1, 11.9,1,1, 4.350, 10495.192, 477.418, 52883.018 25/04/17,06:16:25,12,08,1, 11.9,1,1, 4.350, 10495.191, 477.407, 52882.958 25/04/17,06:16:25,13,08,1, 11.9,1,1, 4.350, 10495.174, 477.409, 52882.991 25/04/17,06:16:25,14,08,1, 11.9,1,1, 4.350, 10495.193, 477.392, 52883.016 25/04/17,06:16:25,15,08,1, 11.9,1,1, 4.350, 10495.201, 477.388, 52882.958 25/04/17,06:16:25,16,08,1, 11.9,1,1, 4.350, 10495.203, 477.412, 52882.977 25/04/17,06:16:25,17,08,1, 11.9,1,1, 4.350, 10495.203, 477.414, 52882.977 25/04/17,06:16:25,18,08,1, 11.9,1,1, 4.350, 10495.241, 477.392, 52882.960 25/04/17,06:16:25,19,08,1, 11.9,1,1, 4.350, 10495.215, 477.392, 52882.982 25/04/17,06:16:26,00,08,1, 11.9,1,1, 4.349, 10495.209, 477.392, 52882.982 25/04/17,06:16:26,01,08,1, 11.9,1,1, 4.349, 10495.210, 477.400, 52883.002 25/04/17,06:16:26,02,08,1, 11.9,1,1, 4.349, 10495.216, 477.408, 52882.994 25/04/17,06:16:26,03,08,1, 11.9,1,1, 4.349, 10495.218, 477.373, 52882.550 25/04/17,06:16:26,04,08,1, 11.9,1,1, 4.349, 10495.228, 477.407, 52883.008 25/04/17,06:16:26,05,08,1, 11.9,1,1, 4.349, 10495.252, 477.381, 52883.014 25/04/17,06:16:26,06,08,1, 11.9,1,1, 4.349, 10495.246, 477.382, 52882.970 25/04/17,06:16:26,07,08,1, 11.9,1,1, 4.349, 10495.253, 477.424, 52883.058 25/04/17,06:16:26,08,08,1, 11.9,1,1, 4.349, 10495.262, 477.393, 52883.005 25/04/17,06:16:26,09,08,1, 11.9,1,1, 4.349, 10495.232, 477.392, 52882.957 25/04/17,06:16:26,10,08,1, 11.9,1,1, 4.349, 10495.232, 477.379, 52882.976 25/04/17,06:16:26,11,08,1, 11.9,1,1, 4.349, 10495.253, 477.415, 52882.971 25/04/17,06:16:26,12,08,1, 11.9,1,1, 4.349, 10495.288, 477.403, 52882.970 25/04/17,06:16:26,13,08,1, 11.9,1,1, 4.349, 10495.251, 477.412, 52883.067 25/04/17,06:16:26,14,08,1, 11.9,1,1, 4.349, 10495.257, 477.411, 52883.009 25/04/17,06:16:26,15,08,1, 11.9,1,1, 4.349, 10495.289, 477.387, 52883.001 25/04/17,06:16:26,16,08,1, 11.9,1,1, 4.349, 10495.265, 477.406, 52882.997 25/04/17,06:16:26,17,08,1, 11.9,1,1, 4.349, 10495.247, 477.416, 52883.000 25/04/17,06:16:26,18,08,1, 11.9,1,1, 4.349, 10495.279, 477.392, 52882.971 25/04/17,06:16:26,19,08,1, 11.9,1,1, 4.349, 10495.290, 477.406, 52882.982 25/04/17,06:16:27,00,07,1, 12.0,1,1, 4.349, 10495.284, 477.406, 52882.982 25/04/17,06:16:27,01,07,1, 12.0,1,1, 4.349, 10495.288, 477.395, 52882.907 25/04/17,06:16:27,02,07,1, 12.0,1,1, 4.349, 10495.280, 477.401, 52882.999 25/04/17,06:16:27,03,07,1, 12.0,1,1, 4.349, 10495.281, 477.390, 52883.004 25/04/17,06:16:27,04,07,1, 12.0,1,1, 4.349, 10495.329, 477.392, 52882.984 25/04/17,06:16:27,05,07,1, 12.0,1,1, 4.349, 10495.309, 477.395, 52883.060 25/04/17,06:16:27,06,07,1, 12.0,1,1, 4.349, 10495.296, 477.363, 52882.947 25/04/17,06:16:27,07,07,1, 12.0,1,1, 4.349, 10495.315, 477.382, 52883.018 25/04/17,06:16:27,08,07,1, 12.0,1,1, 4.349, 10495.326, 477.392, 52883.016 25/04/17,06:16:27,09,07,1, 12.0,1,1, 4.349, 10495.316, 477.394, 52882.988 25/04/17,06:16:27,10,07,1, 12.0,1,1, 4.349, 10495.348, 477.383, 52882.965 25/04/17,06:16:27,11,07,1, 12.0,1,1, 4.349, 10495.341, 477.364, 52882.998 25/04/17,06:16:27,12,07,1, 12.0,1,1, 4.349, 10495.330, 477.404, 52883.015 25/04/17,06:16:27,13,07,1, 12.0,1,1, 4.349, 10495.314, 477.391, 52883.038 25/04/17,06:16:27,14,07,1, 12.0,1,1, 4.349, 10495.339, 477.401, 52882.971 25/04/17,06:16:27,15,07,1, 12.0,1,1, 4.349, 10495.296, 477.404, 52882.949 25/04/17,06:16:27,16,07,1, 12.0,1,1, 4.349, 10495.338, 477.408, 52883.087 25/04/17,06:16:27,17,07,1, 12.0,1,1, 4.349, 10495.340, 477.394, 52882.964 25/04/17,06:16:27,18,07,1, 12.0,1,1, 4.349, 10495.363, 477.394, 52882.887 25/04/17,06:16:27,19,07,1, 12.0,1,1, 4.349, 10495.352, 477.406, 52882.925 25/04/17,06:16:28,00,07,1, 11.9,1,1, 4.340, 10495.350, 477.406, 52882.925 25/04/17,06:16:28,01,07,1, 11.9,1,1, 4.340, 10495.362, 477.383, 52882.887 25/04/17,06:16:28,02,07,1, 11.9,1,1, 4.340, 10495.352, 477.377, 52882.980 25/04/17,06:16:28,03,07,1, 11.9,1,1, 4.340, 10495.350, 477.393, 52883.007 25/04/17,06:16:28,04,07,1, 11.9,1,1, 4.340, 10495.367, 477.399, 52882.931 25/04/17,06:16:28,05,07,1, 11.9,1,1, 4.340, 10495.329, 477.409, 52883.016 25/04/17,06:16:28,06,07,1, 11.9,1,1, 4.340, 10495.358, 477.409, 52882.985 25/04/17,06:16:28,07,07,1, 11.9,1,1, 4.340, 10495.340, 477.425, 52883.001 25/04/17,06:16:28,08,07,1, 11.9,1,1, 4.340, 10495.377, 477.385, 52883.040 25/04/17,06:16:28,09,07,1, 11.9,1,1, 4.340, 10495.353, 477.381, 52882.934 25/04/17,06:16:28,10,07,1, 11.9,1,1, 4.340, 10495.365, 477.398, 52883.015 25/04/17,06:16:28,11,07,1, 11.9,1,1, 4.340, 10495.348, 477.393, 52883.007 25/04/17,06:16:28,12,07,1, 11.9,1,1, 4.340, 10495.378, 477.381, 52883.000 25/04/17,06:16:28,13,07,1, 11.9,1,1, 4.340, 10495.384, 477.385, 52882.934 25/04/17,06:16:28,14,07,1, 11.9,1,1, 4.340, 10495.402, 477.408, 52882.911 25/04/17,06:16:28,15,07,1, 11.9,1,1, 4.340, 10495.369, 477.379, 52883.128 25/04/17,06:16:28,16,07,1, 11.9,1,1, 4.340, 10495.385, 477.381, 52882.962 25/04/17,06:16:28,17,07,1, 11.9,1,1, 4.340, 10495.382, 477.376, 52882.945 25/04/17,06:16:28,18,07,1, 11.9,1,1, 4.340, 10495.402, 477.378, 52882.935 25/04/17,06:16:28,19,07,1, 11.9,1,1, 4.340, 10495.368, 477.382, 52882.944 25/04/17,06:16:29,00,07,1, 11.9,1,1, 4.351, 10495.367, 477.382, 52882.944 25/04/17,06:16:29,01,07,1, 11.9,1,1, 4.351, 10495.383, 477.389, 52882.953 25/04/17,06:16:29,02,07,1, 11.9,1,1, 4.351, 10495.402, 477.368, 52882.885 25/04/17,06:16:29,03,07,1, 11.9,1,1, 4.351, 10495.425, 477.376, 52882.935 25/04/17,06:16:29,04,07,1, 11.9,1,1, 4.351, 10495.410, 477.392, 52882.967 25/04/17,06:16:29,05,07,1, 11.9,1,1, 4.351, 10495.402, 477.407, 52882.995 25/04/17,06:16:29,06,07,1, 11.9,1,1, 4.351, 10495.391, 477.382, 52882.999 25/04/17,06:16:29,07,07,1, 11.9,1,1, 4.351, 10495.415, 477.380, 52882.932 25/04/17,06:16:29,08,07,1, 11.9,1,1, 4.351, 10495.400, 477.384, 52882.969 25/04/17,06:16:29,09,07,1, 11.9,1,1, 4.351, 10495.418, 477.373, 52882.985 25/04/17,06:16:29,10,07,1, 11.9,1,1, 4.351, 10495.410, 477.384, 52882.944 25/04/17,06:16:29,11,07,1, 11.9,1,1, 4.351, 10495.410, 477.410, 52883.011 25/04/17,06:16:29,12,07,1, 11.9,1,1, 4.351, 10495.426, 477.390, 52882.884 25/04/17,06:16:29,13,07,1, 11.9,1,1, 4.351, 10495.424, 477.380, 52882.929 25/04/17,06:16:29,14,07,1, 11.9,1,1, 4.351, 10495.418, 477.388, 52882.903 25/04/17,06:16:29,15,07,1, 11.9,1,1, 4.351, 10495.404, 477.397, 52882.933 25/04/17,06:16:29,16,07,1, 11.9,1,1, 4.351, 10495.415, 477.413, 52882.854 25/04/17,06:16:29,17,07,1, 11.9,1,1, 4.351, 10495.431, 477.397, 52882.933 25/04/17,06:16:29,18,07,1, 11.9,1,1, 4.351, 10495.432, 477.390, 52882.926 25/04/17,06:16:29,19,07,1, 11.9,1,1, 4.351, 10495.422, 477.401, 52882.990 25/04/17,06:16:30,00,07,1, 11.9,1,1, 4.349, 10495.417, 477.401, 52882.990 25/04/17,06:16:30,01,07,1, 11.9,1,1, 4.349, 10495.431, 477.389, 52882.944 25/04/17,06:16:30,02,07,1, 11.9,1,1, 4.349, 10495.429, 477.394, 52882.928 25/04/17,06:16:30,03,07,1, 11.9,1,1, 4.349, 10495.432, 477.388, 52882.906 25/04/17,06:16:30,04,07,1, 11.9,1,1, 4.349, 10495.450, 477.402, 52882.967 25/04/17,06:16:30,05,07,1, 11.9,1,1, 4.349, 10495.457, 477.412, 52882.979 25/04/17,06:16:30,06,07,1, 11.9,1,1, 4.349, 10495.438, 477.381, 52882.949 25/04/17,06:16:30,07,07,1, 11.9,1,1, 4.349, 10495.444, 477.394, 52882.926 25/04/17,06:16:30,08,07,1, 11.9,1,1, 4.349, 10495.462, 477.409, 52882.914 25/04/17,06:16:30,09,07,1, 11.9,1,1, 4.349, 10495.466, 477.390, 52882.934 25/04/17,06:16:30,10,07,1, 11.9,1,1, 4.349, 10495.461, 477.402, 52882.983 25/04/17,06:16:30,11,07,1, 11.9,1,1, 4.349, 10495.429, 477.386, 52882.969 25/04/17,06:16:30,12,07,1, 11.9,1,1, 4.349, 10495.466, 477.414, 52882.891 25/04/17,06:16:30,13,07,1, 11.9,1,1, 4.349, 10495.470, 477.402, 52882.969 25/04/17,06:16:30,14,07,1, 11.9,1,1, 4.349, 10495.482, 477.417, 52882.919 25/04/17,06:16:30,15,07,1, 11.9,1,1, 4.349, 10495.460, 477.393, 52882.930 25/04/17,06:16:30,16,07,1, 11.9,1,1, 4.349, 10495.463, 477.379, 52882.894 25/04/17,06:16:30,17,07,1, 11.9,1,1, 4.349, 10495.446, 477.413, 52882.968 25/04/17,06:16:30,18,07,1, 11.9,1,1, 4.349, 10495.484, 477.411, 52882.940 25/04/17,06:16:30,19,07,1, 11.9,1,1, 4.349, 10495.467, 477.436, 52882.918 25/04/17,06:16:31,00,08,1, 12.0,1,1, 4.346, 10495.467, 477.436, 52882.918 25/04/17,06:16:31,01,08,1, 12.0,1,1, 4.346, 10495.481, 477.426, 52882.933 25/04/17,06:16:31,02,08,1, 12.0,1,1, 4.346, 10495.506, 477.426, 52882.973 25/04/17,06:16:31,03,08,1, 12.0,1,1, 4.346, 10495.497, 477.415, 52882.921 25/04/17,06:16:31,04,08,1, 12.0,1,1, 4.346, 10495.471, 477.415, 52883.005 25/04/17,06:16:31,05,08,1, 12.0,1,1, 4.346, 10495.502, 477.401, 52882.969 25/04/17,06:16:31,06,08,1, 12.0,1,1, 4.346, 10495.486, 477.431, 52882.970 25/04/17,06:16:31,07,08,1, 12.0,1,1, 4.346, 10495.499, 477.414, 52882.957 25/04/17,06:16:31,08,08,1, 12.0,1,1, 4.346, 10495.474, 477.411, 52882.923 25/04/17,06:16:31,09,08,1, 12.0,1,1, 4.346, 10495.504, 477.420, 52882.970 25/04/17,06:16:31,10,08,1, 12.0,1,1, 4.346, 10495.511, 477.421, 52882.962 25/04/17,06:16:31,11,08,1, 12.0,1,1, 4.346, 10495.513, 477.416, 52882.880 25/04/17,06:16:31,12,08,1, 12.0,1,1, 4.346, 10495.495, 477.415, 52882.951 25/04/17,06:16:31,13,08,1, 12.0,1,1, 4.346, 10495.534, 477.432, 52882.981 25/04/17,06:16:31,14,08,1, 12.0,1,1, 4.346, 10495.516, 477.435, 52882.922 25/04/17,06:16:31,15,08,1, 12.0,1,1, 4.346, 10495.484, 477.403, 52882.955 25/04/17,06:16:31,16,08,1, 12.0,1,1, 4.346, 10495.497, 477.438, 52883.037 25/04/17,06:16:31,17,08,1, 12.0,1,1, 4.346, 10495.512, 477.410, 52882.887 25/04/17,06:16:31,18,08,1, 12.0,1,1, 4.346, 10495.501, 477.433, 52882.993 25/04/17,06:16:31,19,08,1, 12.0,1,1, 4.346, 10495.514, 477.411, 52883.008 25/04/17,06:16:32,00,07,1, 11.9,1,1, 4.341, 10495.509, 477.411, 52883.008 25/04/17,06:16:32,01,07,1, 11.9,1,1, 4.341, 10495.522, 477.423, 52882.963 25/04/17,06:16:32,02,07,1, 11.9,1,1, 4.341, 10495.491, 477.438, 52882.910 25/04/17,06:16:32,03,07,1, 11.9,1,1, 4.341, 10495.506, 477.446, 52883.022 25/04/17,06:16:32,04,07,1, 11.9,1,1, 4.341, 10495.498, 477.427, 52882.929 25/04/17,06:16:32,05,07,1, 11.9,1,1, 4.341, 10495.529, 477.414, 52882.935 25/04/17,06:16:32,06,07,1, 11.9,1,1, 4.341, 10495.511, 477.417, 52882.971 25/04/17,06:16:32,07,07,1, 11.9,1,1, 4.341, 10495.539, 477.424, 52882.951 25/04/17,06:16:32,08,07,1, 11.9,1,1, 4.341, 10495.543, 477.448, 52882.969 25/04/17,06:16:32,09,07,1, 11.9,1,1, 4.341, 10495.522, 477.429, 52882.987 25/04/17,06:16:32,10,07,1, 11.9,1,1, 4.341, 10495.551, 477.430, 52882.993 25/04/17,06:16:32,11,07,1, 11.9,1,1, 4.341, 10495.555, 477.417, 52882.934 25/04/17,06:16:32,12,07,1, 11.9,1,1, 4.341, 10495.545, 477.443, 52882.936 25/04/17,06:16:32,13,07,1, 11.9,1,1, 4.341, 10495.532, 477.429, 52882.954 25/04/17,06:16:32,14,07,1, 11.9,1,1, 4.341, 10495.559, 477.420, 52882.913 25/04/17,06:16:32,15,07,1, 11.9,1,1, 4.341, 10495.527, 477.410, 52882.962 25/04/17,06:16:32,16,07,1, 11.9,1,1, 4.341, 10495.554, 477.428, 52882.940 25/04/17,06:16:32,17,07,1, 11.9,1,1, 4.341, 10495.537, 477.425, 52882.971 25/04/17,06:16:32,18,07,1, 11.9,1,1, 4.341, 10495.532, 477.411, 52882.903 25/04/17,06:16:32,19,07,1, 11.9,1,1, 4.341, 10495.507, 477.442, 52882.944 25/04/17,06:16:33,00,07,1, 12.0,1,1, 4.349, 10495.501, 477.442, 52882.944 25/04/17,06:16:33,01,07,1, 12.0,1,1, 4.349, 10495.527, 477.431, 52882.994 25/04/17,06:16:33,02,07,1, 12.0,1,1, 4.349, 10495.554, 477.429, 52882.970 25/04/17,06:16:33,03,07,1, 12.0,1,1, 4.349, 10495.546, 477.429, 52882.990 25/04/17,06:16:33,04,07,1, 12.0,1,1, 4.349, 10495.544, 477.439, 52882.914 25/04/17,06:16:33,05,07,1, 12.0,1,1, 4.349, 10495.544, 477.455, 52882.963 25/04/17,06:16:33,06,07,1, 12.0,1,1, 4.349, 10495.530, 477.456, 52882.961 25/04/17,06:16:33,07,07,1, 12.0,1,1, 4.349, 10495.550, 477.441, 52882.877 25/04/17,06:16:33,08,07,1, 12.0,1,1, 4.349, 10495.567, 477.433, 52882.924 25/04/17,06:16:33,09,07,1, 12.0,1,1, 4.349, 10495.562, 477.461, 52882.930 25/04/17,06:16:33,10,07,1, 12.0,1,1, 4.349, 10495.567, 477.451, 52882.887 25/04/17,06:16:33,11,07,1, 12.0,1,1, 4.349, 10495.586, 477.448, 52882.943 25/04/17,06:16:33,12,07,1, 12.0,1,1, 4.349, 10495.573, 477.456, 52882.973 25/04/17,06:16:33,13,07,1, 12.0,1,1, 4.349, 10495.566, 477.470, 52883.005 25/04/17,06:16:33,14,07,1, 12.0,1,1, 4.349, 10495.589, 477.461, 52882.882 25/04/17,06:16:33,15,07,1, 12.0,1,1, 4.349, 10495.580, 477.440, 52882.909 25/04/17,06:16:33,16,07,1, 12.0,1,1, 4.349, 10495.567, 477.468, 52882.971 25/04/17,06:16:33,17,07,1, 12.0,1,1, 4.349, 10495.575, 477.480, 52882.979 25/04/17,06:16:33,18,07,1, 12.0,1,1, 4.349, 10495.603, 477.461, 52882.913 25/04/17,06:16:33,19,07,1, 12.0,1,1, 4.349, 10495.598, 477.474, 52882.991 25/04/17,06:16:34,00,08,1, 11.9,1,1, 4.339, 10495.592, 477.474, 52882.991 25/04/17,06:16:34,01,08,1, 11.9,1,1, 4.339, 10495.593, 477.439, 52882.914 25/04/17,06:16:34,02,08,1, 11.9,1,1, 4.339, 10495.572, 477.468, 52882.895 25/04/17,06:16:34,03,08,1, 11.9,1,1, 4.339, 10495.590, 477.479, 52883.001 25/04/17,06:16:34,04,08,1, 11.9,1,1, 4.339, 10495.585, 477.451, 52882.902 25/04/17,06:16:34,05,08,1, 11.9,1,1, 4.339, 10495.597, 477.460, 52882.947 25/04/17,06:16:34,06,08,1, 11.9,1,1, 4.339, 10495.600, 477.476, 52882.903 25/04/17,06:16:34,07,08,1, 11.9,1,1, 4.339, 10495.611, 477.455, 52882.880 25/04/17,06:16:34,08,08,1, 11.9,1,1, 4.339, 10495.586, 477.460, 52882.893 25/04/17,06:16:34,09,08,1, 11.9,1,1, 4.339, 10495.588, 477.460, 52882.932 25/04/17,06:16:34,10,08,1, 11.9,1,1, 4.339, 10495.590, 477.462, 52882.974 25/04/17,06:16:34,11,08,1, 11.9,1,1, 4.339, 10495.607, 477.477, 52882.919 25/04/17,06:16:34,12,08,1, 11.9,1,1, 4.339, 10495.617, 477.462, 52882.945 25/04/17,06:16:34,13,08,1, 11.9,1,1, 4.339, 10495.601, 477.452, 52882.986 25/04/17,06:16:34,14,08,1, 11.9,1,1, 4.339, 10495.609, 477.482, 52882.974 25/04/17,06:16:34,15,08,1, 11.9,1,1, 4.339, 10495.617, 477.471, 52882.887 25/04/17,06:16:34,16,08,1, 11.9,1,1, 4.339, 10495.610, 477.476, 52882.950 25/04/17,06:16:34,17,08,1, 11.9,1,1, 4.339, 10495.626, 477.489, 52883.074 25/04/17,06:16:34,18,08,1, 11.9,1,1, 4.339, 10495.594, 477.490, 52882.947 25/04/17,06:16:34,19,08,1, 11.9,1,1, 4.339, 10495.610, 477.499, 52882.905 25/04/17,06:16:35,00,08,1, 11.9,1,1, 4.344, 10495.609, 477.499, 52882.905 25/04/17,06:16:35,01,08,1, 11.9,1,1, 4.344, 10495.609, 477.476, 52882.952 25/04/17,06:16:35,02,08,1, 11.9,1,1, 4.344, 10495.642, 477.486, 52882.925 25/04/17,06:16:35,03,08,1, 11.9,1,1, 4.344, 10495.630, 477.487, 52882.975 25/04/17,06:16:35,04,08,1, 11.9,1,1, 4.344, 10495.647, 477.477, 52882.908 25/04/17,06:16:35,05,08,1, 11.9,1,1, 4.344, 10495.629, 477.488, 52882.897 25/04/17,06:16:35,06,08,1, 11.9,1,1, 4.344, 10495.645, 477.455, 52882.882 25/04/17,06:16:35,07,08,1, 11.9,1,1, 4.344, 10495.653, 477.488, 52882.884 25/04/17,06:16:35,08,08,1, 11.9,1,1, 4.344, 10495.652, 477.497, 52882.909 25/04/17,06:16:35,09,08,1, 11.9,1,1, 4.344, 10495.610, 477.457, 52882.975 25/04/17,06:16:35,10,08,1, 11.9,1,1, 4.344, 10495.653, 477.496, 52882.890 25/04/17,06:16:35,11,08,1, 11.9,1,1, 4.344, 10495.641, 477.473, 52882.933 25/04/17,06:16:35,12,08,1, 11.9,1,1, 4.344, 10495.636, 477.462, 52882.889 25/04/17,06:16:35,13,08,1, 11.9,1,1, 4.344, 10495.641, 477.484, 52882.891 25/04/17,06:16:35,14,08,1, 11.9,1,1, 4.344, 10495.643, 477.489, 52882.982 25/04/17,06:16:35,15,08,1, 11.9,1,1, 4.344, 10495.660, 477.477, 52882.882 25/04/17,06:16:35,16,08,1, 11.9,1,1, 4.344, 10495.686, 477.484, 52882.912 25/04/17,06:16:35,17,08,1, 11.9,1,1, 4.344, 10495.653, 477.478, 52882.941 25/04/17,06:16:35,18,08,1, 11.9,1,1, 4.344, 10495.683, 477.475, 52882.919 25/04/17,06:16:35,19,08,1, 11.9,1,1, 4.344, 10495.680, 477.462, 52882.976 25/04/17,06:16:36,00,07,1, 11.8,1,1, 4.348, 10495.676, 477.462, 52882.976 25/04/17,06:16:36,01,07,1, 11.8,1,1, 4.348, 10495.675, 477.461, 52882.940 25/04/17,06:16:36,02,07,1, 11.8,1,1, 4.348, 10495.691, 477.480, 52882.896 25/04/17,06:16:36,03,07,1, 11.8,1,1, 4.348, 10495.664, 477.470, 52882.924 25/04/17,06:16:36,04,07,1, 11.8,1,1, 4.348, 10495.685, 477.466, 52882.947 25/04/17,06:16:36,05,07,1, 11.8,1,1, 4.348, 10495.672, 477.485, 52882.863 25/04/17,06:16:36,06,07,1, 11.8,1,1, 4.348, 10495.670, 477.489, 52882.894 25/04/17,06:16:36,07,07,1, 11.8,1,1, 4.348, 10495.681, 477.495, 52882.865 25/04/17,06:16:36,08,07,1, 11.8,1,1, 4.348, 10495.698, 477.488, 52882.865 25/04/17,06:16:36,09,07,1, 11.8,1,1, 4.348, 10495.710, 477.479, 52882.895 25/04/17,06:16:36,10,07,1, 11.8,1,1, 4.348, 10495.684, 477.473, 52882.874 25/04/17,06:16:36,11,07,1, 11.8,1,1, 4.348, 10495.697, 477.466, 52882.886 25/04/17,06:16:36,12,07,1, 11.8,1,1, 4.348, 10495.699, 477.495, 52882.888 25/04/17,06:16:36,13,07,1, 11.8,1,1, 4.348, 10495.698, 477.472, 52882.856 25/04/17,06:16:36,14,07,1, 11.8,1,1, 4.348, 10495.703, 477.516, 52882.976 25/04/17,06:16:36,15,07,1, 11.8,1,1, 4.348, 10495.704, 477.470, 52882.934 25/04/17,06:16:36,16,07,1, 11.8,1,1, 4.348, 10495.715, 477.478, 52882.863 25/04/17,06:16:36,17,07,1, 11.8,1,1, 4.348, 10495.697, 477.506, 52882.889 25/04/17,06:16:36,18,07,1, 11.8,1,1, 4.348, 10495.709, 477.498, 52882.863 25/04/17,06:16:36,19,07,1, 11.8,1,1, 4.348, 10495.703, 477.490, 52882.882 25/04/17,06:16:37,00,08,1, 11.9,1,1, 4.342, 10495.701, 477.490, 52882.882 25/04/17,06:16:37,01,08,1, 11.9,1,1, 4.342, 10495.691, 477.505, 52882.837 25/04/17,06:16:37,02,08,1, 11.9,1,1, 4.342, 10495.702, 477.472, 52882.958 25/04/17,06:16:37,03,08,1, 11.9,1,1, 4.342, 10495.740, 477.501, 52882.895 25/04/17,06:16:37,04,08,1, 11.9,1,1, 4.342, 10495.716, 477.502, 52882.967 25/04/17,06:16:37,05,08,1, 11.9,1,1, 4.342, 10495.715, 477.499, 52882.930 25/04/17,06:16:37,06,08,1, 11.9,1,1, 4.342, 10495.722, 477.497, 52882.962 25/04/17,06:16:37,07,08,1, 11.9,1,1, 4.342, 10495.724, 477.510, 52882.999 25/04/17,06:16:37,08,08,1, 11.9,1,1, 4.342, 10495.728, 477.487, 52882.903 25/04/17,06:16:37,09,08,1, 11.9,1,1, 4.342, 10495.742, 477.502, 52882.940 25/04/17,06:16:37,10,08,1, 11.9,1,1, 4.342, 10495.761, 477.500, 52882.933 25/04/17,06:16:37,11,08,1, 11.9,1,1, 4.342, 10495.745, 477.491, 52882.945 25/04/17,06:16:37,12,08,1, 11.9,1,1, 4.342, 10495.761, 477.515, 52882.944 25/04/17,06:16:37,13,08,1, 11.9,1,1, 4.342, 10495.767, 477.513, 52882.954 25/04/17,06:16:37,14,08,1, 11.9,1,1, 4.342, 10495.753, 477.508, 52882.955 25/04/17,06:16:37,15,08,1, 11.9,1,1, 4.342, 10495.738, 477.502, 52882.924 25/04/17,06:16:37,16,08,1, 11.9,1,1, 4.342, 10495.736, 477.498, 52882.913 25/04/17,06:16:37,17,08,1, 11.9,1,1, 4.342, 10495.756, 477.510, 52882.919 25/04/17,06:16:37,18,08,1, 11.9,1,1, 4.342, 10495.770, 477.496, 52882.859 25/04/17,06:16:37,19,08,1, 11.9,1,1, 4.342, 10495.777, 477.502, 52882.933 25/04/17,06:16:38,00,08,1, 11.9,1,1, 4.347, 10495.776, 477.502, 52882.933 25/04/17,06:16:38,01,08,1, 11.9,1,1, 4.347, 10495.782, 477.487, 52882.893 25/04/17,06:16:38,02,08,1, 11.9,1,1, 4.347, 10495.744, 477.478, 52882.955 25/04/17,06:16:38,03,08,1, 11.9,1,1, 4.347, 10495.761, 477.483, 52882.930 25/04/17,06:16:38,04,08,1, 11.9,1,1, 4.347, 10495.780, 477.511, 52882.885 25/04/17,06:16:38,05,08,1, 11.9,1,1, 4.347, 10495.747, 477.514, 52883.019 25/04/17,06:16:38,06,08,1, 11.9,1,1, 4.347, 10495.805, 477.520, 52882.960 25/04/17,06:16:38,07,08,1, 11.9,1,1, 4.347, 10495.748, 477.518, 52882.920 25/04/17,06:16:38,08,08,1, 11.9,1,1, 4.347, 10495.769, 477.476, 52882.937 25/04/17,06:16:38,09,08,1, 11.9,1,1, 4.347, 10495.761, 477.529, 52882.971 25/04/17,06:16:38,10,08,1, 11.9,1,1, 4.347, 10495.783, 477.529, 52882.979 25/04/17,06:16:38,11,08,1, 11.9,1,1, 4.347, 10495.767, 477.506, 52882.964 25/04/17,06:16:38,12,08,1, 11.9,1,1, 4.347, 10495.781, 477.508, 52882.957 25/04/17,06:16:38,13,08,1, 11.9,1,1, 4.347, 10495.808, 477.531, 52883.021 25/04/17,06:16:38,14,08,1, 11.9,1,1, 4.347, 10495.804, 477.502, 52882.893 25/04/17,06:16:38,15,08,1, 11.9,1,1, 4.347, 10495.775, 477.518, 52882.997 25/04/17,06:16:38,16,08,1, 11.9,1,1, 4.347, 10495.788, 477.532, 52882.937 25/04/17,06:16:38,17,08,1, 11.9,1,1, 4.347, 10495.774, 477.517, 52882.971 25/04/17,06:16:38,18,08,1, 11.9,1,1, 4.347, 10495.780, 477.509, 52882.967 25/04/17,06:16:38,19,08,1, 11.9,1,1, 4.347, 10495.783, 477.507, 52882.894 25/04/17,06:16:39,00,08,1, 11.9,1,1, 4.348, 10495.776, 477.507, 52882.894 25/04/17,06:16:39,01,08,1, 11.9,1,1, 4.348, 10495.778, 477.505, 52882.947 25/04/17,06:16:39,02,08,1, 11.9,1,1, 4.348, 10495.774, 477.517, 52882.901 25/04/17,06:16:39,03,08,1, 11.9,1,1, 4.348, 10495.790, 477.518, 52882.953 25/04/17,06:16:39,04,08,1, 11.9,1,1, 4.348, 10495.815, 477.495, 52882.906 25/04/17,06:16:39,05,08,1, 11.9,1,1, 4.348, 10495.780, 477.516, 52882.857 25/04/17,06:16:39,06,08,1, 11.9,1,1, 4.348, 10495.784, 477.504, 52882.913 25/04/17,06:16:39,07,08,1, 11.9,1,1, 4.348, 10495.797, 477.504, 52882.899 25/04/17,06:16:39,08,08,1, 11.9,1,1, 4.348, 10495.767, 477.525, 52882.928 25/04/17,06:16:39,09,08,1, 11.9,1,1, 4.348, 10495.813, 477.523, 52882.916 25/04/17,06:16:39,10,08,1, 11.9,1,1, 4.348, 10495.791, 477.536, 52882.980 25/04/17,06:16:39,11,08,1, 11.9,1,1, 4.348, 10495.783, 477.510, 52882.920 25/04/17,06:16:39,12,08,1, 11.9,1,1, 4.348, 10495.789, 477.519, 52882.877 25/04/17,06:16:39,13,08,1, 11.9,1,1, 4.348, 10495.781, 477.525, 52882.991 25/04/17,06:16:39,14,08,1, 11.9,1,1, 4.348, 10495.789, 477.507, 52882.967 25/04/17,06:16:39,15,08,1, 11.9,1,1, 4.348, 10495.791, 477.533, 52882.966 25/04/17,06:16:39,16,08,1, 11.9,1,1, 4.348, 10495.803, 477.526, 52882.908 25/04/17,06:16:39,17,08,1, 11.9,1,1, 4.348, 10495.838, 477.523, 52882.939 25/04/17,06:16:39,18,08,1, 11.9,1,1, 4.348, 10495.826, 477.507, 52882.896 25/04/17,06:16:39,19,08,1, 11.9,1,1, 4.348, 10495.804, 477.542, 52882.947 25/04/17,06:16:40,00,08,1, 11.9,1,1, 4.348, 10495.801, 477.542, 52882.947 25/04/17,06:16:40,01,08,1, 11.9,1,1, 4.348, 10495.793, 477.528, 52882.978 25/04/17,06:16:40,02,08,1, 11.9,1,1, 4.348, 10495.823, 477.545, 52882.938 25/04/17,06:16:40,03,08,1, 11.9,1,1, 4.348, 10495.797, 477.532, 52882.925 25/04/17,06:16:40,04,08,1, 11.9,1,1, 4.348, 10495.807, 477.531, 52882.952 25/04/17,06:16:40,05,08,1, 11.9,1,1, 4.348, 10495.827, 477.505, 52882.911 25/04/17,06:16:40,06,08,1, 11.9,1,1, 4.348, 10495.816, 477.536, 52882.966 25/04/17,06:16:40,07,08,1, 11.9,1,1, 4.348, 10495.826, 477.506, 52882.901 25/04/17,06:16:40,08,08,1, 11.9,1,1, 4.348, 10495.800, 477.544, 52882.844 25/04/17,06:16:40,09,08,1, 11.9,1,1, 4.348, 10495.798, 477.544, 52882.939 25/04/17,06:16:40,10,08,1, 11.9,1,1, 4.348, 10495.830, 477.534, 52882.894 25/04/17,06:16:40,11,08,1, 11.9,1,1, 4.348, 10495.815, 477.534, 52882.978 25/04/17,06:16:40,12,08,1, 11.9,1,1, 4.348, 10495.818, 477.537, 52882.897 25/04/17,06:16:40,13,08,1, 11.9,1,1, 4.348, 10495.821, 477.553, 52882.970 25/04/17,06:16:40,14,08,1, 11.9,1,1, 4.348, 10495.804, 477.534, 52882.952 25/04/17,06:16:40,15,08,1, 11.9,1,1, 4.348, 10495.799, 477.528, 52882.926 25/04/17,06:16:40,16,08,1, 11.9,1,1, 4.348, 10495.810, 477.533, 52882.937 25/04/17,06:16:40,17,08,1, 11.9,1,1, 4.348, 10495.819, 477.511, 52882.953 25/04/17,06:16:40,18,08,1, 11.9,1,1, 4.348, 10495.832, 477.554, 52882.988 25/04/17,06:16:40,19,08,1, 11.9,1,1, 4.348, 10495.809, 477.536, 52882.961 25/04/17,06:16:41,00,08,1, 11.9,1,1, 4.348, 10495.801, 477.536, 52882.961 25/04/17,06:16:41,01,08,1, 11.9,1,1, 4.348, 10495.817, 477.527, 52882.968 25/04/17,06:16:41,02,08,1, 11.9,1,1, 4.348, 10495.820, 477.519, 52882.956 25/04/17,06:16:41,03,08,1, 11.9,1,1, 4.348, 10495.818, 477.543, 52882.897 25/04/17,06:16:41,04,08,1, 11.9,1,1, 4.348, 10495.794, 477.551, 52882.981 25/04/17,06:16:41,05,08,1, 11.9,1,1, 4.348, 10495.818, 477.552, 52882.963 25/04/17,06:16:41,06,08,1, 11.9,1,1, 4.348, 10495.844, 477.527, 52882.861 25/04/17,06:16:41,07,08,1, 11.9,1,1, 4.348, 10495.820, 477.548, 52883.018 25/04/17,06:16:41,08,08,1, 11.9,1,1, 4.348, 10495.821, 477.568, 52882.974 25/04/17,06:16:41,09,08,1, 11.9,1,1, 4.348, 10495.824, 477.561, 52882.942 25/04/17,06:16:41,10,08,1, 11.9,1,1, 4.348, 10495.834, 477.552, 52882.968 25/04/17,06:16:41,11,08,1, 11.9,1,1, 4.348, 10495.818, 477.553, 52882.961 25/04/17,06:16:41,12,08,1, 11.9,1,1, 4.348, 10495.817, 477.551, 52882.992 25/04/17,06:16:41,13,08,1, 11.9,1,1, 4.348, 10495.827, 477.578, 52882.881 25/04/17,06:16:41,14,08,1, 11.9,1,1, 4.348, 10495.825, 477.531, 52882.953 25/04/17,06:16:41,15,08,1, 11.9,1,1, 4.348, 10495.798, 477.556, 52883.016 25/04/17,06:16:41,16,08,1, 11.9,1,1, 4.348, 10495.831, 477.537, 52882.936 25/04/17,06:16:41,17,08,1, 11.9,1,1, 4.348, 10495.796, 477.571, 52882.956 25/04/17,06:16:41,18,08,1, 11.9,1,1, 4.348, 10495.829, 477.587, 52882.975 25/04/17,06:16:41,19,08,1, 11.9,1,1, 4.348, 10495.836, 477.560, 52882.933 25/04/17,06:16:42,00,07,1, 12.0,1,1, 4.351, 10495.834, 477.560, 52882.933 25/04/17,06:16:42,01,07,1, 12.0,1,1, 4.351, 10495.824, 477.577, 52882.948 25/04/17,06:16:42,02,07,1, 12.0,1,1, 4.351, 10495.833, 477.579, 52882.930 25/04/17,06:16:42,03,07,1, 12.0,1,1, 4.351, 10495.833, 477.562, 52882.958 25/04/17,06:16:42,04,07,1, 12.0,1,1, 4.351, 10495.828, 477.577, 52883.000 25/04/17,06:16:42,05,07,1, 12.0,1,1, 4.351, 10495.833, 477.596, 52882.952 25/04/17,06:16:42,06,07,1, 12.0,1,1, 4.351, 10495.847, 477.600, 52883.021 25/04/17,06:16:42,07,07,1, 12.0,1,1, 4.351, 10495.828, 477.577, 52882.992 25/04/17,06:16:42,08,07,1, 12.0,1,1, 4.351, 10495.831, 477.596, 52882.925 25/04/17,06:16:42,09,07,1, 12.0,1,1, 4.351, 10495.826, 477.611, 52883.004 25/04/17,06:16:42,10,07,1, 12.0,1,1, 4.351, 10495.841, 477.594, 52883.012 25/04/17,06:16:42,11,07,1, 12.0,1,1, 4.351, 10495.837, 477.580, 52882.911 25/04/17,06:16:42,12,07,1, 12.0,1,1, 4.351, 10495.824, 477.612, 52883.016 25/04/17,06:16:42,13,07,1, 12.0,1,1, 4.351, 10495.822, 477.611, 52883.061 25/04/17,06:16:42,14,07,1, 12.0,1,1, 4.351, 10495.838, 477.601, 52883.019 25/04/17,06:16:42,15,07,1, 12.0,1,1, 4.351, 10495.840, 477.593, 52883.044 25/04/17,06:16:42,16,07,1, 12.0,1,1, 4.351, 10495.837, 477.594, 52882.985 25/04/17,06:16:42,17,07,1, 12.0,1,1, 4.351, 10495.814, 477.602, 52882.984 25/04/17,06:16:42,18,07,1, 12.0,1,1, 4.351, 10495.841, 477.606, 52882.899 25/04/17,06:16:42,19,07,1, 12.0,1,1, 4.351, 10495.820, 477.594, 52883.013 25/04/17,06:16:43,00,08,1, 11.9,1,1, 4.342, 10495.818, 477.594, 52883.013 25/04/17,06:16:43,01,08,1, 11.9,1,1, 4.342, 10495.834, 477.609, 52883.007 25/04/17,06:16:43,02,08,1, 11.9,1,1, 4.342, 10495.809, 477.595, 52883.013 25/04/17,06:16:43,03,08,1, 11.9,1,1, 4.342, 10495.814, 477.625, 52883.000 25/04/17,06:16:43,04,08,1, 11.9,1,1, 4.342, 10495.815, 477.617, 52883.009 25/04/17,06:16:43,05,08,1, 11.9,1,1, 4.342, 10495.816, 477.607, 52882.954 25/04/17,06:16:43,06,08,1, 11.9,1,1, 4.342, 10495.822, 477.623, 52882.935 25/04/17,06:16:43,07,08,1, 11.9,1,1, 4.342, 10495.808, 477.617, 52883.046 25/04/17,06:16:43,08,08,1, 11.9,1,1, 4.342, 10495.801, 477.610, 52882.974 25/04/17,06:16:43,09,08,1, 11.9,1,1, 4.342, 10495.813, 477.622, 52882.972 25/04/17,06:16:43,10,08,1, 11.9,1,1, 4.342, 10495.817, 477.623, 52883.006 25/04/17,06:16:43,11,08,1, 11.9,1,1, 4.342, 10495.830, 477.608, 52883.035 25/04/17,06:16:43,12,08,1, 11.9,1,1, 4.342, 10495.843, 477.622, 52882.925 25/04/17,06:16:43,13,08,1, 11.9,1,1, 4.342, 10495.845, 477.629, 52882.953 25/04/17,06:16:43,14,08,1, 11.9,1,1, 4.342, 10495.838, 477.605, 52882.992 25/04/17,06:16:43,15,08,1, 11.9,1,1, 4.342, 10495.828, 477.607, 52882.992 25/04/17,06:16:43,16,08,1, 11.9,1,1, 4.342, 10495.829, 477.609, 52883.068 25/04/17,06:16:43,17,08,1, 11.9,1,1, 4.342, 10495.801, 477.613, 52882.959 25/04/17,06:16:43,18,08,1, 11.9,1,1, 4.342, 10495.807, 477.609, 52883.050 25/04/17,06:16:43,19,08,1, 11.9,1,1, 4.342, 10495.846, 477.595, 52882.957 25/04/17,06:16:44,00,09,1, 12.0,1,1, 4.349, 10495.843, 477.595, 52882.957 25/04/17,06:16:44,01,09,1, 12.0,1,1, 4.349, 10495.819, 477.608, 52883.015 25/04/17,06:16:44,02,09,1, 12.0,1,1, 4.349, 10495.825, 477.625, 52883.014 25/04/17,06:16:44,03,09,1, 12.0,1,1, 4.349, 10495.849, 477.604, 52882.946 25/04/17,06:16:44,04,09,1, 12.0,1,1, 4.349, 10495.840, 477.622, 52882.960 25/04/17,06:16:44,05,09,1, 12.0,1,1, 4.349, 10495.821, 477.622, 52883.015 25/04/17,06:16:44,06,09,1, 12.0,1,1, 4.349, 10495.821, 477.622, 52883.028 25/04/17,06:16:44,07,09,1, 12.0,1,1, 4.349, 10495.823, 477.631, 52883.018 25/04/17,06:16:44,08,09,1, 12.0,1,1, 4.349, 10495.820, 477.625, 52883.024 25/04/17,06:16:44,09,09,1, 12.0,1,1, 4.349, 10495.841, 477.647, 52883.006 25/04/17,06:16:44,10,09,1, 12.0,1,1, 4.349, 10495.826, 477.607, 52883.036 25/04/17,06:16:44,11,09,1, 12.0,1,1, 4.349, 10495.839, 477.628, 52882.942 25/04/17,06:16:44,12,09,1, 12.0,1,1, 4.349, 10495.826, 477.626, 52882.936 25/04/17,06:16:44,13,09,1, 12.0,1,1, 4.349, 10495.816, 477.642, 52883.036 25/04/17,06:16:44,14,09,1, 12.0,1,1, 4.349, 10495.837, 477.646, 52883.035 25/04/17,06:16:44,15,09,1, 12.0,1,1, 4.349, 10495.819, 477.637, 52882.952 25/04/17,06:16:44,16,09,1, 12.0,1,1, 4.349, 10495.827, 477.634, 52883.048 25/04/17,06:16:44,17,09,1, 12.0,1,1, 4.349, 10495.844, 477.633, 52883.003 25/04/17,06:16:44,18,09,1, 12.0,1,1, 4.349, 10495.830, 477.626, 52882.949 25/04/17,06:16:44,19,09,1, 12.0,1,1, 4.349, 10495.839, 477.626, 52882.965 25/04/17,06:16:45,00,08,1, 11.9,1,1, 4.341, 10495.834, 477.626, 52882.965 25/04/17,06:16:45,01,08,1, 11.9,1,1, 4.341, 10495.832, 477.639, 52882.970 25/04/17,06:16:45,02,08,1, 11.9,1,1, 4.341, 10495.813, 477.618, 52882.989 25/04/17,06:16:45,03,08,1, 11.9,1,1, 4.341, 10495.847, 477.636, 52882.968 25/04/17,06:16:45,04,08,1, 11.9,1,1, 4.341, 10495.824, 477.629, 52882.971 25/04/17,06:16:45,05,08,1, 11.9,1,1, 4.341, 10495.820, 477.624, 52883.003 25/04/17,06:16:45,06,08,1, 11.9,1,1, 4.341, 10495.835, 477.655, 52882.941 25/04/17,06:16:45,07,08,1, 11.9,1,1, 4.341, 10495.843, 477.638, 52882.941 25/04/17,06:16:45,08,08,1, 11.9,1,1, 4.341, 10495.846, 477.654, 52882.952 25/04/17,06:16:45,09,08,1, 11.9,1,1, 4.341, 10495.850, 477.646, 52882.977 25/04/17,06:16:45,10,08,1, 11.9,1,1, 4.341, 10495.830, 477.657, 52883.011 25/04/17,06:16:45,11,08,1, 11.9,1,1, 4.341, 10495.822, 477.651, 52883.036 25/04/17,06:16:45,12,08,1, 11.9,1,1, 4.341, 10495.843, 477.658, 52883.003 25/04/17,06:16:45,13,08,1, 11.9,1,1, 4.341, 10495.827, 477.669, 52883.004 25/04/17,06:16:45,14,08,1, 11.9,1,1, 4.341, 10495.812, 477.652, 52883.000 25/04/17,06:16:45,15,08,1, 11.9,1,1, 4.341, 10495.819, 477.650, 52882.954 25/04/17,06:16:45,16,08,1, 11.9,1,1, 4.341, 10495.798, 477.670, 52882.939 25/04/17,06:16:45,17,08,1, 11.9,1,1, 4.341, 10495.798, 477.644, 52882.985 25/04/17,06:16:45,18,08,1, 11.9,1,1, 4.341, 10495.839, 477.671, 52882.926 25/04/17,06:16:45,19,08,1, 11.9,1,1, 4.341, 10495.826, 477.664, 52882.899 25/04/17,06:16:46,00,08,1, 11.9,1,1, 4.350, 10495.818, 477.664, 52882.899 25/04/17,06:16:46,01,08,1, 11.9,1,1, 4.350, 10495.834, 477.690, 52882.966 25/04/17,06:16:46,02,08,1, 11.9,1,1, 4.350, 10495.818, 477.674, 52882.920 25/04/17,06:16:46,03,08,1, 11.9,1,1, 4.350, 10495.810, 477.678, 52882.997 25/04/17,06:16:46,04,08,1, 11.9,1,1, 4.350, 10495.813, 477.673, 52882.968 25/04/17,06:16:46,05,08,1, 11.9,1,1, 4.350, 10495.833, 477.682, 52883.014 25/04/17,06:16:46,06,08,1, 11.9,1,1, 4.350, 10495.840, 477.676, 52882.939 25/04/17,06:16:46,07,08,1, 11.9,1,1, 4.350, 10495.823, 477.670, 52882.909 25/04/17,06:16:46,08,08,1, 11.9,1,1, 4.350, 10495.827, 477.670, 52882.957 25/04/17,06:16:46,09,08,1, 11.9,1,1, 4.350, 10495.792, 477.724, 52882.989 25/04/17,06:16:46,10,08,1, 11.9,1,1, 4.350, 10495.866, 477.698, 52882.903 25/04/17,06:16:46,11,08,1, 11.9,1,1, 4.350, 10495.815, 477.703, 52882.927 25/04/17,06:16:46,12,08,1, 11.9,1,1, 4.350, 10495.831, 477.724, 52883.010 25/04/17,06:16:46,13,08,1, 11.9,1,1, 4.350, 10495.851, 477.711, 52882.922 25/04/17,06:16:46,14,08,1, 11.9,1,1, 4.350, 10495.841, 477.722, 52882.882 25/04/17,06:16:46,15,08,1, 11.9,1,1, 4.350, 10495.831, 477.723, 52882.911 25/04/17,06:16:46,16,08,1, 11.9,1,1, 4.350, 10495.830, 477.745, 52882.962 25/04/17,06:16:46,17,08,1, 11.9,1,1, 4.350, 10495.825, 477.721, 52882.921 25/04/17,06:16:46,18,08,1, 11.9,1,1, 4.350, 10495.814, 477.748, 52883.033 25/04/17,06:16:46,19,08,1, 11.9,1,1, 4.350, 10495.819, 477.704, 52882.918 25/04/17,06:16:47,00,08,1, 11.8,1,1, 4.347, 10495.818, 477.704, 52882.918 25/04/17,06:16:47,01,08,1, 11.8,1,1, 4.347, 10495.816, 477.719, 52882.963 25/04/17,06:16:47,02,08,1, 11.8,1,1, 4.347, 10495.844, 477.751, 52882.957 25/04/17,06:16:47,03,08,1, 11.8,1,1, 4.347, 10495.838, 477.739, 52882.922 25/04/17,06:16:47,04,08,1, 11.8,1,1, 4.347, 10495.841, 477.764, 52882.996 25/04/17,06:16:47,05,08,1, 11.8,1,1, 4.347, 10495.834, 477.759, 52882.935 25/04/17,06:16:47,06,08,1, 11.8,1,1, 4.347, 10495.831, 477.724, 52882.910 25/04/17,06:16:47,07,08,1, 11.8,1,1, 4.347, 10495.812, 477.727, 52882.904 25/04/17,06:16:47,08,08,1, 11.8,1,1, 4.347, 10495.868, 477.735, 52882.943 25/04/17,06:16:47,09,08,1, 11.8,1,1, 4.347, 10495.863, 477.754, 52882.973 25/04/17,06:16:47,10,08,1, 11.8,1,1, 4.347, 10495.856, 477.731, 52882.920 25/04/17,06:16:47,11,08,1, 11.8,1,1, 4.347, 10495.846, 477.759, 52882.963 25/04/17,06:16:47,12,08,1, 11.8,1,1, 4.347, 10495.819, 477.747, 52882.970 25/04/17,06:16:47,13,08,1, 11.8,1,1, 4.347, 10495.849, 477.773, 52882.948 25/04/17,06:16:47,14,08,1, 11.8,1,1, 4.347, 10495.859, 477.766, 52882.939 25/04/17,06:16:47,15,08,1, 11.8,1,1, 4.347, 10495.849, 477.777, 52882.939 25/04/17,06:16:47,16,08,1, 11.8,1,1, 4.347, 10495.860, 477.772, 52882.926 25/04/17,06:16:47,17,08,1, 11.8,1,1, 4.347, 10495.862, 477.751, 52883.012 25/04/17,06:16:47,18,08,1, 11.8,1,1, 4.347, 10495.848, 477.782, 52882.933 25/04/17,06:16:47,19,08,1, 11.8,1,1, 4.347, 10495.860, 477.773, 52883.030 25/04/17,06:16:48,00,09,1, 11.8,1,1, 4.339, 10495.859, 477.773, 52883.030 25/04/17,06:16:48,01,09,1, 11.8,1,1, 4.339, 10495.835, 477.778, 52882.991 25/04/17,06:16:48,02,09,1, 11.8,1,1, 4.339, 10495.829, 477.749, 52882.901 25/04/17,06:16:48,03,09,1, 11.8,1,1, 4.339, 10495.836, 477.767, 52883.000 25/04/17,06:16:48,04,09,1, 11.8,1,1, 4.339, 10495.853, 477.768, 52883.020 25/04/17,06:16:48,05,09,1, 11.8,1,1, 4.339, 10495.835, 477.766, 52882.899 25/04/17,06:16:48,06,09,1, 11.8,1,1, 4.339, 10495.837, 477.740, 52882.919 25/04/17,06:16:48,07,09,1, 11.8,1,1, 4.339, 10495.826, 477.769, 52883.014 25/04/17,06:16:48,08,09,1, 11.8,1,1, 4.339, 10495.862, 477.783, 52882.923 25/04/17,06:16:48,09,09,1, 11.8,1,1, 4.339, 10495.840, 477.771, 52882.880 25/04/17,06:16:48,10,09,1, 11.8,1,1, 4.339, 10495.861, 477.779, 52882.978 25/04/17,06:16:48,11,09,1, 11.8,1,1, 4.339, 10495.894, 477.787, 52882.962 25/04/17,06:16:48,12,09,1, 11.8,1,1, 4.339, 10495.861, 477.789, 52882.927 25/04/17,06:16:48,13,09,1, 11.8,1,1, 4.339, 10495.858, 477.793, 52882.929 25/04/17,06:16:48,14,09,1, 11.8,1,1, 4.339, 10495.872, 477.810, 52883.050 25/04/17,06:16:48,15,09,1, 11.8,1,1, 4.339, 10495.867, 477.798, 52882.966 25/04/17,06:16:48,16,09,1, 11.8,1,1, 4.339, 10495.869, 477.799, 52882.953 25/04/17,06:16:48,17,09,1, 11.8,1,1, 4.339, 10495.856, 477.795, 52883.006 25/04/17,06:16:48,18,09,1, 11.8,1,1, 4.339, 10495.863, 477.766, 52882.962 25/04/17,06:16:48,19,09,1, 11.8,1,1, 4.339, 10495.869, 477.812, 52883.014 25/04/17,06:16:49,00,09,1, 11.9,1,1, 4.340, 10495.868, 477.812, 52883.014 25/04/17,06:16:49,01,09,1, 11.9,1,1, 4.340, 10495.869, 477.803, 52883.084 25/04/17,06:16:49,02,09,1, 11.9,1,1, 4.340, 10495.863, 477.798, 52882.980 25/04/17,06:16:49,03,09,1, 11.9,1,1, 4.340, 10495.865, 477.787, 52883.019 25/04/17,06:16:49,04,09,1, 11.9,1,1, 4.340, 10495.890, 477.816, 52882.962 25/04/17,06:16:49,05,09,1, 11.9,1,1, 4.340, 10495.834, 477.808, 52882.900 25/04/17,06:16:49,06,09,1, 11.9,1,1, 4.340, 10495.878, 477.827, 52883.108 25/04/17,06:16:49,07,09,1, 11.9,1,1, 4.340, 10495.891, 477.818, 52883.080 25/04/17,06:16:49,08,09,1, 11.9,1,1, 4.340, 10495.879, 477.807, 52883.005 25/04/17,06:16:49,09,09,1, 11.9,1,1, 4.340, 10495.859, 477.823, 52882.959 25/04/17,06:16:49,10,09,1, 11.9,1,1, 4.340, 10495.866, 477.834, 52883.023 25/04/17,06:16:49,11,09,1, 11.9,1,1, 4.340, 10495.874, 477.807, 52883.023 25/04/17,06:16:49,12,09,1, 11.9,1,1, 4.340, 10495.897, 477.826, 52883.006 25/04/17,06:16:49,13,09,1, 11.9,1,1, 4.340, 10495.881, 477.817, 52882.961 25/04/17,06:16:49,14,09,1, 11.9,1,1, 4.340, 10495.889, 477.823, 52882.974 25/04/17,06:16:49,15,09,1, 11.9,1,1, 4.340, 10495.912, 477.835, 52882.959 25/04/17,06:16:49,16,09,1, 11.9,1,1, 4.340, 10495.929, 477.839, 52882.987 25/04/17,06:16:49,17,09,1, 11.9,1,1, 4.340, 10495.890, 477.827, 52883.024 25/04/17,06:16:49,18,09,1, 11.9,1,1, 4.340, 10495.929, 477.835, 52882.941 25/04/17,06:16:49,19,09,1, 11.9,1,1, 4.340, 10495.910, 477.824, 52882.965 25/04/17,06:16:50,00,09,1, 11.9,1,1, 4.348, 10495.909, 477.824, 52882.965 25/04/17,06:16:50,01,09,1, 11.9,1,1, 4.348, 10495.907, 477.839, 52882.946 25/04/17,06:16:50,02,09,1, 11.9,1,1, 4.348, 10495.929, 477.839, 52883.009 25/04/17,06:16:50,03,09,1, 11.9,1,1, 4.348, 10495.931, 477.848, 52882.947 25/04/17,06:16:50,04,09,1, 11.9,1,1, 4.348, 10495.922, 477.843, 52883.002 25/04/17,06:16:50,05,09,1, 11.9,1,1, 4.348, 10495.929, 477.840, 52882.975 25/04/17,06:16:50,06,09,1, 11.9,1,1, 4.348, 10495.915, 477.848, 52883.008 25/04/17,06:16:50,07,09,1, 11.9,1,1, 4.348, 10495.916, 477.861, 52882.954 25/04/17,06:16:50,08,09,1, 11.9,1,1, 4.348, 10495.929, 477.863, 52882.962 25/04/17,06:16:50,09,09,1, 11.9,1,1, 4.348, 10495.928, 477.860, 52882.986 25/04/17,06:16:50,10,09,1, 11.9,1,1, 4.348, 10495.906, 477.852, 52882.978 25/04/17,06:16:50,11,09,1, 11.9,1,1, 4.348, 10495.901, 477.872, 52883.040 25/04/17,06:16:50,12,09,1, 11.9,1,1, 4.348, 10495.936, 477.860, 52882.987 25/04/17,06:16:50,13,09,1, 11.9,1,1, 4.348, 10495.927, 477.877, 52883.026 25/04/17,06:16:50,14,09,1, 11.9,1,1, 4.348, 10495.957, 477.861, 52882.979 25/04/17,06:16:50,15,09,1, 11.9,1,1, 4.348, 10495.933, 477.878, 52883.005 25/04/17,06:16:50,16,09,1, 11.9,1,1, 4.348, 10495.939, 477.881, 52882.944 25/04/17,06:16:50,17,09,1, 11.9,1,1, 4.348, 10495.953, 477.892, 52883.009 25/04/17,06:16:50,18,09,1, 11.9,1,1, 4.348, 10495.935, 477.896, 52883.018 25/04/17,06:16:50,19,09,1, 11.9,1,1, 4.348, 10495.944, 477.878, 52883.002 25/04/17,06:16:51,00,09,1, 11.9,1,1, 4.350, 10495.943, 477.878, 52883.002 25/04/17,06:16:51,01,09,1, 11.9,1,1, 4.350, 10495.945, 477.902, 52883.058 25/04/17,06:16:51,02,09,1, 11.9,1,1, 4.350, 10495.940, 477.897, 52882.982 25/04/17,06:16:51,03,09,1, 11.9,1,1, 4.350, 10495.959, 477.901, 52883.056 25/04/17,06:16:51,04,09,1, 11.9,1,1, 4.350, 10495.956, 477.881, 52882.939 25/04/17,06:16:51,05,09,1, 11.9,1,1, 4.350, 10495.943, 477.892, 52883.005 25/04/17,06:16:51,06,09,1, 11.9,1,1, 4.350, 10495.950, 477.883, 52882.966 25/04/17,06:16:51,07,09,1, 11.9,1,1, 4.350, 10495.965, 477.898, 52883.018 25/04/17,06:16:51,08,09,1, 11.9,1,1, 4.350, 10495.960, 477.897, 52882.980 25/04/17,06:16:51,09,09,1, 11.9,1,1, 4.350, 10495.935, 477.895, 52882.942 25/04/17,06:16:51,10,09,1, 11.9,1,1, 4.350, 10495.938, 477.902, 52883.046 25/04/17,06:16:51,11,09,1, 11.9,1,1, 4.350, 10495.940, 477.912, 52882.987 25/04/17,06:16:51,12,09,1, 11.9,1,1, 4.350, 10495.965, 477.923, 52882.927 25/04/17,06:16:51,13,09,1, 11.9,1,1, 4.350, 10495.965, 477.913, 52882.973 25/04/17,06:16:51,14,09,1, 11.9,1,1, 4.350, 10495.982, 477.942, 52883.195 25/04/17,06:16:51,15,09,1, 11.9,1,1, 4.350, 10495.986, 477.930, 52882.932 25/04/17,06:16:51,16,09,1, 11.9,1,1, 4.350, 10495.954, 477.927, 52883.003 25/04/17,06:16:51,17,09,1, 11.9,1,1, 4.350, 10495.953, 477.951, 52883.037 25/04/17,06:16:51,18,09,1, 11.9,1,1, 4.350, 10495.949, 477.929, 52882.929 25/04/17,06:16:51,19,09,1, 11.9,1,1, 4.350, 10495.972, 477.920, 52882.939 25/04/17,06:16:52,00,08,1, 11.9,1,1, 4.348, 10495.968, 477.920, 52882.939 25/04/17,06:16:52,01,08,1, 11.9,1,1, 4.348, 10495.982, 477.938, 52882.988 25/04/17,06:16:52,02,08,1, 11.9,1,1, 4.348, 10496.004, 477.942, 52883.024 25/04/17,06:16:52,03,08,1, 11.9,1,1, 4.348, 10495.979, 477.941, 52883.053 25/04/17,06:16:52,04,08,1, 11.9,1,1, 4.348, 10495.999, 477.944, 52883.011 25/04/17,06:16:52,05,08,1, 11.9,1,1, 4.348, 10495.983, 477.938, 52883.022 25/04/17,06:16:52,06,08,1, 11.9,1,1, 4.348, 10496.000, 477.951, 52883.057 25/04/17,06:16:52,07,08,1, 11.9,1,1, 4.348, 10495.988, 477.941, 52882.994 25/04/17,06:16:52,08,08,1, 11.9,1,1, 4.348, 10495.988, 477.958, 52883.007 25/04/17,06:16:52,09,08,1, 11.9,1,1, 4.348, 10495.987, 477.923, 52882.957 25/04/17,06:16:52,10,08,1, 11.9,1,1, 4.348, 10496.008, 477.953, 52883.043 25/04/17,06:16:52,11,08,1, 11.9,1,1, 4.348, 10495.989, 477.949, 52882.956 25/04/17,06:16:52,12,08,1, 11.9,1,1, 4.348, 10495.986, 477.947, 52883.014 25/04/17,06:16:52,13,08,1, 11.9,1,1, 4.348, 10496.015, 477.948, 52882.963 25/04/17,06:16:52,14,08,1, 11.9,1,1, 4.348, 10495.980, 477.973, 52883.019 25/04/17,06:16:52,15,08,1, 11.9,1,1, 4.348, 10496.014, 477.974, 52882.969 25/04/17,06:16:52,16,08,1, 11.9,1,1, 4.348, 10495.986, 477.955, 52882.952 25/04/17,06:16:52,17,08,1, 11.9,1,1, 4.348, 10496.023, 477.984, 52883.035 25/04/17,06:16:52,18,08,1, 11.9,1,1, 4.348, 10496.024, 477.975, 52882.997 25/04/17,06:16:52,19,08,1, 11.9,1,1, 4.348, 10495.993, 477.983, 52882.966 25/04/17,06:16:53,00,08,1, 12.0,1,1, 4.346, 10495.993, 477.983, 52882.966 25/04/17,06:16:53,01,08,1, 12.0,1,1, 4.346, 10496.020, 477.989, 52883.037 25/04/17,06:16:53,02,08,1, 12.0,1,1, 4.346, 10496.007, 477.979, 52882.977 25/04/17,06:16:53,03,08,1, 12.0,1,1, 4.346, 10496.000, 477.990, 52882.994 25/04/17,06:16:53,04,08,1, 12.0,1,1, 4.346, 10495.997, 477.994, 52883.011 25/04/17,06:16:53,05,08,1, 12.0,1,1, 4.346, 10496.014, 478.000, 52883.018 25/04/17,06:16:53,06,08,1, 12.0,1,1, 4.346, 10496.024, 477.984, 52883.009 25/04/17,06:16:53,07,08,1, 12.0,1,1, 4.346, 10496.007, 477.985, 52883.007 25/04/17,06:16:53,08,08,1, 12.0,1,1, 4.346, 10496.023, 478.007, 52882.960 25/04/17,06:16:53,09,08,1, 12.0,1,1, 4.346, 10496.017, 478.003, 52882.988 25/04/17,06:16:53,10,08,1, 12.0,1,1, 4.346, 10496.021, 478.016, 52883.036 25/04/17,06:16:53,11,08,1, 12.0,1,1, 4.346, 10496.015, 478.010, 52883.033 25/04/17,06:16:53,12,08,1, 12.0,1,1, 4.346, 10496.023, 478.006, 52883.009 25/04/17,06:16:53,13,08,1, 12.0,1,1, 4.346, 10496.004, 478.004, 52883.031 25/04/17,06:16:53,14,08,1, 12.0,1,1, 4.346, 10496.022, 478.007, 52882.988 25/04/17,06:16:53,15,08,1, 12.0,1,1, 4.346, 10496.020, 478.002, 52882.946 25/04/17,06:16:53,16,08,1, 12.0,1,1, 4.346, 10496.027, 478.012, 52883.013 25/04/17,06:16:53,17,08,1, 12.0,1,1, 4.346, 10496.024, 478.021, 52882.931 25/04/17,06:16:53,18,08,1, 12.0,1,1, 4.346, 10496.027, 478.031, 52882.997 25/04/17,06:16:53,19,08,1, 12.0,1,1, 4.346, 10496.072, 478.018, 52882.979 25/04/17,06:16:54,00,07,1, 11.9,1,1, 4.339, 10496.068, 478.018, 52882.979 25/04/17,06:16:54,01,07,1, 11.9,1,1, 4.339, 10496.040, 478.045, 52882.991 25/04/17,06:16:54,02,07,1, 11.9,1,1, 4.339, 10496.029, 478.040, 52882.983 25/04/17,06:16:54,03,07,1, 11.9,1,1, 4.339, 10496.021, 478.035, 52882.965 25/04/17,06:16:54,04,07,1, 11.9,1,1, 4.339, 10496.046, 478.052, 52882.976 25/04/17,06:16:54,05,07,1, 11.9,1,1, 4.339, 10496.052, 478.011, 52882.934 25/04/17,06:16:54,06,07,1, 11.9,1,1, 4.339, 10496.016, 478.039, 52882.998 25/04/17,06:16:54,07,07,1, 11.9,1,1, 4.339, 10496.050, 478.065, 52883.055 25/04/17,06:16:54,08,07,1, 11.9,1,1, 4.339, 10496.067, 478.051, 52883.065 25/04/17,06:16:54,09,07,1, 11.9,1,1, 4.339, 10496.059, 478.043, 52883.025 25/04/17,06:16:54,10,07,1, 11.9,1,1, 4.339, 10496.051, 478.054, 52883.004 25/04/17,06:16:54,11,07,1, 11.9,1,1, 4.339, 10496.038, 478.027, 52882.990 25/04/17,06:16:54,12,07,1, 11.9,1,1, 4.339, 10496.041, 478.078, 52883.012 25/04/17,06:16:54,13,07,1, 11.9,1,1, 4.339, 10496.020, 478.080, 52882.974 25/04/17,06:16:54,14,07,1, 11.9,1,1, 4.339, 10496.062, 478.062, 52883.024 25/04/17,06:16:54,15,07,1, 11.9,1,1, 4.339, 10496.059, 478.078, 52882.975 25/04/17,06:16:54,16,07,1, 11.9,1,1, 4.339, 10496.052, 478.057, 52882.946 25/04/17,06:16:54,17,07,1, 11.9,1,1, 4.339, 10496.037, 478.090, 52883.104 25/04/17,06:16:54,18,07,1, 11.9,1,1, 4.339, 10496.019, 478.083, 52883.014 25/04/17,06:16:54,19,07,1, 11.9,1,1, 4.339, 10496.034, 478.076, 52883.054 25/04/17,06:16:55,00,07,1, 11.9,1,1, 4.352, 10496.026, 478.076, 52883.054 25/04/17,06:16:55,01,07,1, 11.9,1,1, 4.352, 10496.062, 478.094, 52883.026 25/04/17,06:16:55,02,07,1, 11.9,1,1, 4.352, 10496.054, 478.081, 52882.977 25/04/17,06:16:55,03,07,1, 11.9,1,1, 4.352, 10496.068, 478.078, 52883.038 25/04/17,06:16:55,04,07,1, 11.9,1,1, 4.352, 10496.051, 478.088, 52882.960 25/04/17,06:16:55,05,07,1, 11.9,1,1, 4.352, 10496.054, 478.100, 52883.007 25/04/17,06:16:55,06,07,1, 11.9,1,1, 4.352, 10496.080, 478.086, 52882.987 25/04/17,06:16:55,07,07,1, 11.9,1,1, 4.352, 10496.065, 478.099, 52883.017 25/04/17,06:16:55,08,07,1, 11.9,1,1, 4.352, 10496.069, 478.096, 52883.040 25/04/17,06:16:55,09,07,1, 11.9,1,1, 4.352, 10496.081, 478.107, 52883.015 25/04/17,06:16:55,10,07,1, 11.9,1,1, 4.352, 10496.066, 478.114, 52882.959 25/04/17,06:16:55,11,07,1, 11.9,1,1, 4.352, 10496.092, 478.093, 52883.070 25/04/17,06:16:55,12,07,1, 11.9,1,1, 4.352, 10496.069, 478.104, 52882.949 25/04/17,06:16:55,13,07,1, 11.9,1,1, 4.352, 10496.106, 478.118, 52883.124 25/04/17,06:16:55,14,07,1, 11.9,1,1, 4.352, 10496.055, 478.114, 52883.052 25/04/17,06:16:55,15,07,1, 11.9,1,1, 4.352, 10496.083, 478.112, 52883.178 25/04/17,06:16:55,16,07,1, 11.9,1,1, 4.352, 10496.083, 478.113, 52883.069 25/04/17,06:16:55,17,07,1, 11.9,1,1, 4.352, 10496.070, 478.094, 52882.974 25/04/17,06:16:55,18,07,1, 11.9,1,1, 4.352, 10496.089, 478.115, 52883.059 25/04/17,06:16:55,19,07,1, 11.9,1,1, 4.352, 10496.083, 478.096, 52882.945 25/04/17,06:16:56,00,07,1, 11.9,1,1, 4.351, 10496.076, 478.096, 52882.945 25/04/17,06:16:56,01,07,1, 11.9,1,1, 4.351, 10496.092, 478.121, 52882.978 25/04/17,06:16:56,02,07,1, 11.9,1,1, 4.351, 10496.093, 478.135, 52883.049 25/04/17,06:16:56,03,07,1, 11.9,1,1, 4.351, 10496.083, 478.143, 52882.965 25/04/17,06:16:56,04,07,1, 11.9,1,1, 4.351, 10496.121, 478.136, 52883.067 25/04/17,06:16:56,05,07,1, 11.9,1,1, 4.351, 10496.111, 478.145, 52883.039 25/04/17,06:16:56,06,07,1, 11.9,1,1, 4.351, 10496.109, 478.149, 52883.001 25/04/17,06:16:56,07,07,1, 11.9,1,1, 4.351, 10496.120, 478.151, 52882.994 25/04/17,06:16:56,08,07,1, 11.9,1,1, 4.351, 10496.115, 478.166, 52882.941 25/04/17,06:16:56,09,07,1, 11.9,1,1, 4.351, 10496.122, 478.146, 52883.074 25/04/17,06:16:56,10,07,1, 11.9,1,1, 4.351, 10496.100, 478.134, 52882.961 25/04/17,06:16:56,11,07,1, 11.9,1,1, 4.351, 10496.097, 478.156, 52883.012 25/04/17,06:16:56,12,07,1, 11.9,1,1, 4.351, 10496.120, 478.159, 52882.944 25/04/17,06:16:56,13,07,1, 11.9,1,1, 4.351, 10496.112, 478.160, 52883.044 25/04/17,06:16:56,14,07,1, 11.9,1,1, 4.351, 10496.118, 478.175, 52883.025 25/04/17,06:16:56,15,07,1, 11.9,1,1, 4.351, 10496.112, 478.163, 52883.002 25/04/17,06:16:56,16,07,1, 11.9,1,1, 4.351, 10496.126, 478.177, 52883.037 25/04/17,06:16:56,17,07,1, 11.9,1,1, 4.351, 10496.124, 478.173, 52882.981 25/04/17,06:16:56,18,07,1, 11.9,1,1, 4.351, 10496.090, 478.193, 52883.007 25/04/17,06:16:56,19,07,1, 11.9,1,1, 4.351, 10496.121, 478.166, 52882.946 25/04/17,06:16:57,00,08,1, 11.9,1,1, 4.349, 10496.118, 478.166, 52882.946 25/04/17,06:16:57,01,08,1, 11.9,1,1, 4.349, 10496.139, 478.184, 52882.982 25/04/17,06:16:57,02,08,1, 11.9,1,1, 4.349, 10496.133, 478.209, 52883.136 25/04/17,06:16:57,03,08,1, 11.9,1,1, 4.349, 10496.114, 478.219, 52883.164 25/04/17,06:16:57,04,08,1, 11.9,1,1, 4.349, 10496.133, 478.230, 52883.079 25/04/17,06:16:57,05,08,1, 11.9,1,1, 4.349, 10496.136, 478.232, 52883.193 25/04/17,06:16:57,06,08,1, 11.9,1,1, 4.349, 10496.139, 478.231, 52883.144 25/04/17,06:16:57,07,08,1, 11.9,1,1, 4.349, 10496.127, 478.236, 52883.165 25/04/17,06:16:57,08,08,1, 11.9,1,1, 4.349, 10496.129, 478.210, 52883.060 25/04/17,06:16:57,09,08,1, 11.9,1,1, 4.349, 10496.127, 478.238, 52883.152 25/04/17,06:16:57,10,08,1, 11.9,1,1, 4.349, 10496.154, 478.230, 52883.108 25/04/17,06:16:57,11,08,1, 11.9,1,1, 4.349, 10496.146, 478.246, 52883.091 25/04/17,06:16:57,12,08,1, 11.9,1,1, 4.349, 10496.166, 478.254, 52883.037 25/04/17,06:16:57,13,08,1, 11.9,1,1, 4.349, 10496.134, 478.243, 52883.034 25/04/17,06:16:57,14,08,1, 11.9,1,1, 4.349, 10496.143, 478.239, 52883.114 25/04/17,06:16:57,15,08,1, 11.9,1,1, 4.349, 10496.166, 478.237, 52883.094 25/04/17,06:16:57,16,08,1, 11.9,1,1, 4.349, 10496.110, 478.264, 52883.152 25/04/17,06:16:57,17,08,1, 11.9,1,1, 4.349, 10496.120, 478.265, 52883.010 25/04/17,06:16:57,18,08,1, 11.9,1,1, 4.349, 10496.130, 478.255, 52883.124 25/04/17,06:16:57,19,08,1, 11.9,1,1, 4.349, 10496.140, 478.267, 52883.134 25/04/17,06:16:58,00,08,1, 11.9,1,1, 4.346, 10496.135, 478.267, 52883.134 25/04/17,06:16:58,01,08,1, 11.9,1,1, 4.346, 10496.144, 478.266, 52883.081 25/04/17,06:16:58,02,08,1, 11.9,1,1, 4.346, 10496.154, 478.247, 52883.106 25/04/17,06:16:58,03,08,1, 11.9,1,1, 4.346, 10496.129, 478.295, 52883.069 25/04/17,06:16:58,04,08,1, 11.9,1,1, 4.346, 10496.126, 478.283, 52883.159 25/04/17,06:16:58,05,08,1, 11.9,1,1, 4.346, 10496.118, 478.279, 52883.133 25/04/17,06:16:58,06,08,1, 11.9,1,1, 4.346, 10496.131, 478.314, 52883.110 25/04/17,06:16:58,07,08,1, 11.9,1,1, 4.346, 10496.120, 478.295, 52883.140 25/04/17,06:16:58,08,08,1, 11.9,1,1, 4.346, 10496.153, 478.286, 52883.158 25/04/17,06:16:58,09,08,1, 11.9,1,1, 4.346, 10496.141, 478.295, 52883.135 25/04/17,06:16:58,10,08,1, 11.9,1,1, 4.346, 10496.145, 478.292, 52883.096 25/04/17,06:16:58,11,08,1, 11.9,1,1, 4.346, 10496.165, 478.263, 52883.145 25/04/17,06:16:58,12,08,1, 11.9,1,1, 4.346, 10496.126, 478.302, 52883.094 25/04/17,06:16:58,13,08,1, 11.9,1,1, 4.346, 10496.146, 478.294, 52883.094 25/04/17,06:16:58,14,08,1, 11.9,1,1, 4.346, 10496.148, 478.299, 52883.141 25/04/17,06:16:58,15,08,1, 11.9,1,1, 4.346, 10496.132, 478.320, 52883.049 25/04/17,06:16:58,16,08,1, 11.9,1,1, 4.346, 10496.159, 478.307, 52883.094 25/04/17,06:16:58,17,08,1, 11.9,1,1, 4.346, 10496.154, 478.323, 52883.160 25/04/17,06:16:58,18,08,1, 11.9,1,1, 4.346, 10496.152, 478.291, 52883.073 25/04/17,06:16:58,19,08,1, 11.9,1,1, 4.346, 10496.141, 478.308, 52883.160 25/04/17,06:16:59,00,08,1, 11.9,1,1, 4.349, 10496.135, 478.308, 52883.160 25/04/17,06:16:59,01,08,1, 11.9,1,1, 4.349, 10496.156, 478.334, 52883.041 25/04/17,06:16:59,02,08,1, 11.9,1,1, 4.349, 10496.147, 478.329, 52883.095 25/04/17,06:16:59,03,08,1, 11.9,1,1, 4.349, 10496.131, 478.333, 52883.129 25/04/17,06:16:59,04,08,1, 11.9,1,1, 4.349, 10496.166, 478.336, 52883.162 25/04/17,06:16:59,05,08,1, 11.9,1,1, 4.349, 10496.154, 478.328, 52883.186 25/04/17,06:16:59,06,08,1, 11.9,1,1, 4.349, 10496.145, 478.322, 52883.148 25/04/17,06:16:59,07,08,1, 11.9,1,1, 4.349, 10496.147, 478.349, 52883.081 25/04/17,06:16:59,08,08,1, 11.9,1,1, 4.349, 10496.145, 478.357, 52883.093 25/04/17,06:16:59,09,08,1, 11.9,1,1, 4.349, 10496.167, 478.334, 52883.092 25/04/17,06:16:59,10,08,1, 11.9,1,1, 4.349, 10496.162, 478.344, 52883.090 25/04/17,06:16:59,11,08,1, 11.9,1,1, 4.349, 10496.136, 478.343, 52883.065 25/04/17,06:16:59,12,08,1, 11.9,1,1, 4.349, 10496.161, 478.367, 52883.164 25/04/17,06:16:59,13,08,1, 11.9,1,1, 4.349, 10496.142, 478.348, 52883.091 25/04/17,06:16:59,14,08,1, 11.9,1,1, 4.349, 10496.154, 478.377, 52883.091 25/04/17,06:16:59,15,08,1, 11.9,1,1, 4.349, 10496.162, 478.370, 52883.109 25/04/17,06:16:59,16,08,1, 11.9,1,1, 4.349, 10496.172, 478.381, 52883.089 25/04/17,06:16:59,17,08,1, 11.9,1,1, 4.349, 10496.165, 478.372, 52883.112 25/04/17,06:16:59,18,08,1, 11.9,1,1, 4.349, 10496.170, 478.405, 52883.194 25/04/17,06:16:59,19,08,1, 11.9,1,1, 4.349, 10496.167, 478.360, 52883.102 25/04/17,06:17:00,00,07,1, 11.9,1,1, 4.348, 10496.160, 478.360, 52883.102 25/04/17,06:17:00,01,07,1, 11.9,1,1, 4.348, 10496.161, 478.380, 52883.154 25/04/17,06:17:00,02,07,1, 11.9,1,1, 4.348, 10496.165, 478.373, 52882.991 25/04/17,06:17:00,03,07,1, 11.9,1,1, 4.348, 10496.135, 478.383, 52883.018 25/04/17,06:17:00,04,07,1, 11.9,1,1, 4.348, 10496.143, 478.407, 52882.985 25/04/17,06:17:00,05,07,1, 11.9,1,1, 4.348, 10496.143, 478.367, 52883.040 25/04/17,06:17:00,06,07,1, 11.9,1,1, 4.348, 10496.160, 478.411, 52883.040 25/04/17,06:17:00,07,07,1, 11.9,1,1, 4.348, 10496.178, 478.390, 52883.020 25/04/17,06:17:00,08,07,1, 11.9,1,1, 4.348, 10496.156, 478.393, 52883.050 25/04/17,06:17:00,09,07,1, 11.9,1,1, 4.348, 10496.135, 478.399, 52882.997 25/04/17,06:17:00,10,07,1, 11.9,1,1, 4.348, 10496.157, 478.410, 52883.113 25/04/17,06:17:00,11,07,1, 11.9,1,1, 4.348, 10496.162, 478.407, 52882.959 25/04/17,06:17:00,12,07,1, 11.9,1,1, 4.348, 10496.142, 478.412, 52883.084 25/04/17,06:17:00,13,07,1, 11.9,1,1, 4.348, 10496.156, 478.413, 52883.029 25/04/17,06:17:00,14,07,1, 11.9,1,1, 4.348, 10496.152, 478.410, 52883.040 25/04/17,06:17:00,15,07,1, 11.9,1,1, 4.348, 10496.158, 478.397, 52882.965 25/04/17,06:17:00,16,07,1, 11.9,1,1, 4.348, 10496.161, 478.417, 52883.094 25/04/17,06:17:00,17,07,1, 11.9,1,1, 4.348, 10496.146, 478.415, 52882.992 25/04/17,06:17:00,18,07,1, 11.9,1,1, 4.348, 10496.162, 478.404, 52882.995 25/04/17,06:17:00,19,07,1, 11.9,1,1, 4.348, 10496.180, 478.428, 52882.980 25/04/17,06:17:01,00,08,1, 12.0,1,1, 4.348, 10496.176, 478.428, 52882.980 25/04/17,06:17:01,01,08,1, 12.0,1,1, 4.348, 10496.165, 478.441, 52883.093 25/04/17,06:17:01,02,08,1, 12.0,1,1, 4.348, 10496.157, 478.441, 52883.035 25/04/17,06:17:01,03,08,1, 12.0,1,1, 4.348, 10496.178, 478.447, 52883.042 25/04/17,06:17:01,04,08,1, 12.0,1,1, 4.348, 10496.171, 478.462, 52883.093 25/04/17,06:17:01,05,08,1, 12.0,1,1, 4.348, 10496.163, 478.432, 52883.006 25/04/17,06:17:01,06,08,1, 12.0,1,1, 4.348, 10496.166, 478.449, 52883.003 25/04/17,06:17:01,07,08,1, 12.0,1,1, 4.348, 10496.169, 478.457, 52882.976 25/04/17,06:17:01,08,08,1, 12.0,1,1, 4.348, 10496.176, 478.466, 52882.995 25/04/17,06:17:01,09,08,1, 12.0,1,1, 4.348, 10496.157, 478.464, 52882.980 25/04/17,06:17:01,10,08,1, 12.0,1,1, 4.348, 10496.167, 478.469, 52882.984 25/04/17,06:17:01,11,08,1, 12.0,1,1, 4.348, 10496.170, 478.480, 52883.004 25/04/17,06:17:01,12,08,1, 12.0,1,1, 4.348, 10496.172, 478.474, 52882.992 25/04/17,06:17:01,13,08,1, 12.0,1,1, 4.348, 10496.166, 478.493, 52883.014 25/04/17,06:17:01,14,08,1, 12.0,1,1, 4.348, 10496.130, 478.485, 52883.005 25/04/17,06:17:01,15,08,1, 12.0,1,1, 4.348, 10496.148, 478.501, 52883.028 25/04/17,06:17:01,16,08,1, 12.0,1,1, 4.348, 10496.171, 478.481, 52883.027 25/04/17,06:17:01,17,08,1, 12.0,1,1, 4.348, 10496.153, 478.503, 52883.093 25/04/17,06:17:01,18,08,1, 12.0,1,1, 4.348, 10496.174, 478.506, 52883.046 25/04/17,06:17:01,19,08,1, 12.0,1,1, 4.348, 10496.156, 478.523, 52883.026 25/04/17,06:17:02,00,08,1, 11.9,1,1, 4.340, 10496.151, 478.523, 52883.026 25/04/17,06:17:02,01,08,1, 11.9,1,1, 4.340, 10496.178, 478.506, 52883.074 25/04/17,06:17:02,02,08,1, 11.9,1,1, 4.340, 10496.177, 478.511, 52883.056 25/04/17,06:17:02,03,08,1, 11.9,1,1, 4.340, 10496.164, 478.528, 52882.950 25/04/17,06:17:02,04,08,1, 11.9,1,1, 4.340, 10496.161, 478.527, 52882.995 25/04/17,06:17:02,05,08,1, 11.9,1,1, 4.340, 10496.169, 478.503, 52883.061 25/04/17,06:17:02,06,08,1, 11.9,1,1, 4.340, 10496.182, 478.525, 52883.031 25/04/17,06:17:02,07,08,1, 11.9,1,1, 4.340, 10496.162, 478.529, 52883.034 25/04/17,06:17:02,08,08,1, 11.9,1,1, 4.340, 10496.180, 478.536, 52882.974 25/04/17,06:17:02,09,08,1, 11.9,1,1, 4.340, 10496.156, 478.560, 52882.985 25/04/17,06:17:02,10,08,1, 11.9,1,1, 4.340, 10496.200, 478.548, 52883.017 25/04/17,06:17:02,11,08,1, 11.9,1,1, 4.340, 10496.191, 478.529, 52883.037 25/04/17,06:17:02,12,08,1, 11.9,1,1, 4.340, 10496.191, 478.555, 52883.033 25/04/17,06:17:02,13,08,1, 11.9,1,1, 4.340, 10496.199, 478.559, 52883.005 25/04/17,06:17:02,14,08,1, 11.9,1,1, 4.340, 10496.165, 478.564, 52883.070 25/04/17,06:17:02,15,08,1, 11.9,1,1, 4.340, 10496.175, 478.560, 52883.015 25/04/17,06:17:02,16,08,1, 11.9,1,1, 4.340, 10496.175, 478.556, 52883.048 25/04/17,06:17:02,17,08,1, 11.9,1,1, 4.340, 10496.168, 478.565, 52883.109 25/04/17,06:17:02,18,08,1, 11.9,1,1, 4.340, 10496.167, 478.571, 52882.977 25/04/17,06:17:02,19,08,1, 11.9,1,1, 4.340, 10496.150, 478.568, 52882.986 25/04/17,06:17:03,00,08,1, 11.9,1,1, 4.348, 10496.143, 478.568, 52882.986 25/04/17,06:17:03,01,08,1, 11.9,1,1, 4.348, 10496.182, 478.589, 52883.067 25/04/17,06:17:03,02,08,1, 11.9,1,1, 4.348, 10496.179, 478.584, 52883.051 25/04/17,06:17:03,03,08,1, 11.9,1,1, 4.348, 10496.174, 478.602, 52883.080 25/04/17,06:17:03,04,08,1, 11.9,1,1, 4.348, 10496.169, 478.584, 52883.030 25/04/17,06:17:03,05,08,1, 11.9,1,1, 4.348, 10496.175, 478.601, 52882.980 25/04/17,06:17:03,06,08,1, 11.9,1,1, 4.348, 10496.189, 478.588, 52882.922 25/04/17,06:17:03,07,08,1, 11.9,1,1, 4.348, 10496.159, 478.628, 52883.111 25/04/17,06:17:03,08,08,1, 11.9,1,1, 4.348, 10496.197, 478.626, 52883.058 25/04/17,06:17:03,09,08,1, 11.9,1,1, 4.348, 10496.150, 478.631, 52882.982 25/04/17,06:17:03,10,08,1, 11.9,1,1, 4.348, 10496.178, 478.618, 52883.055 25/04/17,06:17:03,11,08,1, 11.9,1,1, 4.348, 10496.156, 478.616, 52883.035 25/04/17,06:17:03,12,08,1, 11.9,1,1, 4.348, 10496.154, 478.629, 52883.022 25/04/17,06:17:03,13,08,1, 11.9,1,1, 4.348, 10496.155, 478.621, 52883.060 25/04/17,06:17:03,14,08,1, 11.9,1,1, 4.348, 10496.164, 478.633, 52883.018 25/04/17,06:17:03,15,08,1, 11.9,1,1, 4.348, 10496.149, 478.624, 52883.117 25/04/17,06:17:03,16,08,1, 11.9,1,1, 4.348, 10496.174, 478.618, 52883.033 25/04/17,06:17:03,17,08,1, 11.9,1,1, 4.348, 10496.181, 478.637, 52882.995 25/04/17,06:17:03,18,08,1, 11.9,1,1, 4.348, 10496.165, 478.624, 52883.030 25/04/17,06:17:03,19,08,1, 11.9,1,1, 4.348, 10496.164, 478.628, 52882.971 25/04/17,06:17:04,00,07,1, 11.9,1,1, 4.348, 10496.160, 478.628, 52882.971 25/04/17,06:17:04,01,07,1, 11.9,1,1, 4.348, 10496.183, 478.647, 52883.101 25/04/17,06:17:04,02,07,1, 11.9,1,1, 4.348, 10496.174, 478.628, 52882.984 25/04/17,06:17:04,03,07,1, 11.9,1,1, 4.348, 10496.148, 478.640, 52883.028 25/04/17,06:17:04,04,07,1, 11.9,1,1, 4.348, 10496.168, 478.631, 52883.006 25/04/17,06:17:04,05,07,1, 11.9,1,1, 4.348, 10496.186, 478.651, 52883.100 25/04/17,06:17:04,06,07,1, 11.9,1,1, 4.348, 10496.153, 478.644, 52883.019 25/04/17,06:17:04,07,07,1, 11.9,1,1, 4.348, 10496.157, 478.666, 52882.979 25/04/17,06:17:04,08,07,1, 11.9,1,1, 4.348, 10496.170, 478.679, 52883.115 25/04/17,06:17:04,09,07,1, 11.9,1,1, 4.348, 10496.178, 478.661, 52883.095 25/04/17,06:17:04,10,07,1, 11.9,1,1, 4.348, 10496.187, 478.665, 52883.032 25/04/17,06:17:04,11,07,1, 11.9,1,1, 4.348, 10496.183, 478.690, 52883.055 25/04/17,06:17:04,12,07,1, 11.9,1,1, 4.348, 10496.182, 478.678, 52883.034 25/04/17,06:17:04,13,07,1, 11.9,1,1, 4.348, 10496.184, 478.679, 52883.028 25/04/17,06:17:04,14,07,1, 11.9,1,1, 4.348, 10496.191, 478.705, 52882.997 25/04/17,06:17:04,15,07,1, 11.9,1,1, 4.348, 10496.184, 478.659, 52883.022 25/04/17,06:17:04,16,07,1, 11.9,1,1, 4.348, 10496.180, 478.687, 52882.973 25/04/17,06:17:04,17,07,1, 11.9,1,1, 4.348, 10496.191, 478.684, 52883.053 25/04/17,06:17:04,18,07,1, 11.9,1,1, 4.348, 10496.206, 478.696, 52882.957 25/04/17,06:17:04,19,07,1, 11.9,1,1, 4.348, 10496.172, 478.715, 52883.057 25/04/17,06:17:05,00,08,1, 11.9,1,1, 4.351, 10496.168, 478.715, 52883.057 25/04/17,06:17:05,01,08,1, 11.9,1,1, 4.351, 10496.165, 478.672, 52883.087 25/04/17,06:17:05,02,08,1, 11.9,1,1, 4.351, 10496.213, 478.707, 52883.051 25/04/17,06:17:05,03,08,1, 11.9,1,1, 4.351, 10496.190, 478.705, 52882.987 25/04/17,06:17:05,04,08,1, 11.9,1,1, 4.351, 10496.190, 478.700, 52883.017 25/04/17,06:17:05,05,08,1, 11.9,1,1, 4.351, 10496.195, 478.705, 52883.115 25/04/17,06:17:05,06,08,1, 11.9,1,1, 4.351, 10496.184, 478.701, 52882.985 25/04/17,06:17:05,07,08,1, 11.9,1,1, 4.351, 10496.166, 478.710, 52883.057 25/04/17,06:17:05,08,08,1, 11.9,1,1, 4.351, 10496.175, 478.704, 52883.042 25/04/17,06:17:05,09,08,1, 11.9,1,1, 4.351, 10496.190, 478.753, 52883.127 25/04/17,06:17:05,10,08,1, 11.9,1,1, 4.351, 10496.194, 478.716, 52883.060 25/04/17,06:17:05,11,08,1, 11.9,1,1, 4.351, 10496.174, 478.738, 52883.120 25/04/17,06:17:05,12,08,1, 11.9,1,1, 4.351, 10496.218, 478.713, 52883.061 25/04/17,06:17:05,13,08,1, 11.9,1,1, 4.351, 10496.198, 478.727, 52883.090 25/04/17,06:17:05,14,08,1, 11.9,1,1, 4.351, 10496.182, 478.732, 52883.072 25/04/17,06:17:05,15,08,1, 11.9,1,1, 4.351, 10496.201, 478.757, 52883.088 25/04/17,06:17:05,16,08,1, 11.9,1,1, 4.351, 10496.210, 478.731, 52883.050 25/04/17,06:17:05,17,08,1, 11.9,1,1, 4.351, 10496.182, 478.748, 52883.044 25/04/17,06:17:05,18,08,1, 11.9,1,1, 4.351, 10496.203, 478.749, 52883.097 25/04/17,06:17:05,19,08,1, 11.9,1,1, 4.351, 10496.201, 478.731, 52883.044 25/04/17,06:17:06,00,08,1, 11.8,1,1, 4.349, 10496.193, 478.731, 52883.044 25/04/17,06:17:06,01,08,1, 11.8,1,1, 4.349, 10496.181, 478.760, 52883.191 25/04/17,06:17:06,02,08,1, 11.8,1,1, 4.349, 10496.216, 478.760, 52883.082 25/04/17,06:17:06,03,08,1, 11.8,1,1, 4.349, 10496.199, 478.751, 52882.998 25/04/17,06:17:06,04,08,1, 11.8,1,1, 4.349, 10496.207, 478.752, 52883.031 25/04/17,06:17:06,05,08,1, 11.8,1,1, 4.349, 10496.207, 478.744, 52882.996 25/04/17,06:17:06,06,08,1, 11.8,1,1, 4.349, 10496.192, 478.744, 52883.053 25/04/17,06:17:06,07,08,1, 11.8,1,1, 4.349, 10496.210, 478.769, 52883.123 25/04/17,06:17:06,08,08,1, 11.8,1,1, 4.349, 10496.218, 478.773, 52883.125 25/04/17,06:17:06,09,08,1, 11.8,1,1, 4.349, 10496.203, 478.776, 52883.093 25/04/17,06:17:06,10,08,1, 11.8,1,1, 4.349, 10496.199, 478.767, 52883.058 25/04/17,06:17:06,11,08,1, 11.8,1,1, 4.349, 10496.209, 478.758, 52883.108 25/04/17,06:17:06,12,08,1, 11.8,1,1, 4.349, 10496.217, 478.779, 52883.020 25/04/17,06:17:06,13,08,1, 11.8,1,1, 4.349, 10496.195, 478.779, 52883.065 25/04/17,06:17:06,14,08,1, 11.8,1,1, 4.349, 10496.187, 478.764, 52883.079 25/04/17,06:17:06,15,08,1, 11.8,1,1, 4.349, 10496.202, 478.777, 52883.093 25/04/17,06:17:06,16,08,1, 11.8,1,1, 4.349, 10496.220, 478.765, 52883.070 25/04/17,06:17:06,17,08,1, 11.8,1,1, 4.349, 10496.222, 478.776, 52883.059 25/04/17,06:17:06,18,08,1, 11.8,1,1, 4.349, 10496.214, 478.788, 52883.119 25/04/17,06:17:06,19,08,1, 11.8,1,1, 4.349, 10496.232, 478.786, 52883.142 25/04/17,06:17:07,00,07,1, 11.9,1,1, 4.343, 10496.227, 478.786, 52883.142 25/04/17,06:17:07,01,07,1, 11.9,1,1, 4.343, 10496.233, 478.778, 52883.059 25/04/17,06:17:07,02,07,1, 11.9,1,1, 4.343, 10496.250, 478.777, 52883.104 25/04/17,06:17:07,03,07,1, 11.9,1,1, 4.343, 10496.220, 478.778, 52883.067 25/04/17,06:17:07,04,07,1, 11.9,1,1, 4.343, 10496.220, 478.781, 52883.070 25/04/17,06:17:07,05,07,1, 11.9,1,1, 4.343, 10496.222, 478.790, 52883.076 25/04/17,06:17:07,06,07,1, 11.9,1,1, 4.343, 10496.229, 478.777, 52883.075 25/04/17,06:17:07,07,07,1, 11.9,1,1, 4.343, 10496.214, 478.798, 52883.125 25/04/17,06:17:07,08,07,1, 11.9,1,1, 4.343, 10496.228, 478.800, 52883.111 25/04/17,06:17:07,09,07,1, 11.9,1,1, 4.343, 10496.221, 478.784, 52883.101 25/04/17,06:17:07,10,07,1, 11.9,1,1, 4.343, 10496.227, 478.779, 52883.039 25/04/17,06:17:07,11,07,1, 11.9,1,1, 4.343, 10496.225, 478.791, 52883.087 25/04/17,06:17:07,12,07,1, 11.9,1,1, 4.343, 10496.235, 478.788, 52883.167 25/04/17,06:17:07,13,07,1, 11.9,1,1, 4.343, 10496.219, 478.812, 52883.083 25/04/17,06:17:07,14,07,1, 11.9,1,1, 4.343, 10496.249, 478.821, 52883.043 25/04/17,06:17:07,15,07,1, 11.9,1,1, 4.343, 10496.256, 478.800, 52883.102 25/04/17,06:17:07,16,07,1, 11.9,1,1, 4.343, 10496.244, 478.806, 52883.060 25/04/17,06:17:07,17,07,1, 11.9,1,1, 4.343, 10496.235, 478.789, 52883.066 25/04/17,06:17:07,18,07,1, 11.9,1,1, 4.343, 10496.243, 478.811, 52883.039 25/04/17,06:17:07,19,07,1, 11.9,1,1, 4.343, 10496.222, 478.822, 52883.076 25/04/17,06:17:08,00,07,1, 11.9,1,1, 4.352, 10496.218, 478.822, 52883.076 25/04/17,06:17:08,01,07,1, 11.9,1,1, 4.352, 10496.246, 478.832, 52883.099 25/04/17,06:17:08,02,07,1, 11.9,1,1, 4.352, 10496.250, 478.794, 52883.135 25/04/17,06:17:08,03,07,1, 11.9,1,1, 4.352, 10496.244, 478.812, 52883.053 25/04/17,06:17:08,04,07,1, 11.9,1,1, 4.352, 10496.252, 478.818, 52883.129 25/04/17,06:17:08,05,07,1, 11.9,1,1, 4.352, 10496.228, 478.822, 52883.129 25/04/17,06:17:08,06,07,1, 11.9,1,1, 4.352, 10496.236, 478.840, 52883.134 25/04/17,06:17:08,07,07,1, 11.9,1,1, 4.352, 10496.249, 478.818, 52883.093 25/04/17,06:17:08,08,07,1, 11.9,1,1, 4.352, 10496.262, 478.810, 52883.136 25/04/17,06:17:08,09,07,1, 11.9,1,1, 4.352, 10496.248, 478.822, 52883.052 25/04/17,06:17:08,10,07,1, 11.9,1,1, 4.352, 10496.238, 478.838, 52883.100 25/04/17,06:17:08,11,07,1, 11.9,1,1, 4.352, 10496.265, 478.835, 52883.128 25/04/17,06:17:08,12,07,1, 11.9,1,1, 4.352, 10496.236, 478.824, 52883.208 25/04/17,06:17:08,13,07,1, 11.9,1,1, 4.352, 10496.274, 478.791, 52883.055 25/04/17,06:17:08,14,07,1, 11.9,1,1, 4.352, 10496.270, 478.798, 52883.082 25/04/17,06:17:08,15,07,1, 11.9,1,1, 4.352, 10496.256, 478.811, 52883.053 25/04/17,06:17:08,16,07,1, 11.9,1,1, 4.352, 10496.287, 478.816, 52882.993 25/04/17,06:17:08,17,07,1, 11.9,1,1, 4.352, 10496.277, 478.806, 52883.064 25/04/17,06:17:08,18,07,1, 11.9,1,1, 4.352, 10496.284, 478.813, 52883.069 25/04/17,06:17:08,19,07,1, 11.9,1,1, 4.352, 10496.271, 478.866, 52883.067 25/04/17,06:17:09,00,08,1, 11.9,1,1, 4.346, 10496.268, 478.866, 52883.067 25/04/17,06:17:09,01,08,1, 11.9,1,1, 4.346, 10496.259, 478.836, 52883.126 25/04/17,06:17:09,02,08,1, 11.9,1,1, 4.346, 10496.281, 478.823, 52883.105 25/04/17,06:17:09,03,08,1, 11.9,1,1, 4.346, 10496.265, 478.847, 52883.023 25/04/17,06:17:09,04,08,1, 11.9,1,1, 4.346, 10496.263, 478.822, 52883.091 25/04/17,06:17:09,05,08,1, 11.9,1,1, 4.346, 10496.285, 478.847, 52883.139 25/04/17,06:17:09,06,08,1, 11.9,1,1, 4.346, 10496.262, 478.828, 52883.072 25/04/17,06:17:09,07,08,1, 11.9,1,1, 4.346, 10496.277, 478.828, 52883.083 25/04/17,06:17:09,08,08,1, 11.9,1,1, 4.346, 10496.286, 478.850, 52883.151 25/04/17,06:17:09,09,08,1, 11.9,1,1, 4.346, 10496.269, 478.845, 52883.132 25/04/17,06:17:09,10,08,1, 11.9,1,1, 4.346, 10496.281, 478.831, 52883.129 25/04/17,06:17:09,11,08,1, 11.9,1,1, 4.346, 10496.275, 478.855, 52883.076 25/04/17,06:17:09,12,08,1, 11.9,1,1, 4.346, 10496.275, 478.852, 52883.111 25/04/17,06:17:09,13,08,1, 11.9,1,1, 4.346, 10496.276, 478.855, 52883.061 25/04/17,06:17:09,14,08,1, 11.9,1,1, 4.346, 10496.299, 478.860, 52883.077 25/04/17,06:17:09,15,08,1, 11.9,1,1, 4.346, 10496.279, 478.849, 52883.160 25/04/17,06:17:09,16,08,1, 11.9,1,1, 4.346, 10496.285, 478.859, 52883.115 25/04/17,06:17:09,17,08,1, 11.9,1,1, 4.346, 10496.305, 478.842, 52883.114 25/04/17,06:17:09,18,08,1, 11.9,1,1, 4.346, 10496.282, 478.854, 52883.061 25/04/17,06:17:09,19,08,1, 11.9,1,1, 4.346, 10496.290, 478.852, 52883.078 25/04/17,06:17:10,00,08,1, 11.9,1,1, 4.348, 10496.285, 478.852, 52883.078 25/04/17,06:17:10,01,08,1, 11.9,1,1, 4.348, 10496.291, 478.878, 52883.129 25/04/17,06:17:10,02,08,1, 11.9,1,1, 4.348, 10496.315, 478.879, 52883.068 25/04/17,06:17:10,03,08,1, 11.9,1,1, 4.348, 10496.276, 478.901, 52883.128 25/04/17,06:17:10,04,08,1, 11.9,1,1, 4.348, 10496.306, 478.884, 52883.097 25/04/17,06:17:10,05,08,1, 11.9,1,1, 4.348, 10496.301, 478.904, 52883.139 25/04/17,06:17:10,06,08,1, 11.9,1,1, 4.348, 10496.281, 478.875, 52883.112 25/04/17,06:17:10,07,08,1, 11.9,1,1, 4.348, 10496.292, 478.886, 52883.075 25/04/17,06:17:10,08,08,1, 11.9,1,1, 4.348, 10496.296, 478.900, 52883.101 25/04/17,06:17:10,09,08,1, 11.9,1,1, 4.348, 10496.284, 478.884, 52883.095 25/04/17,06:17:10,10,08,1, 11.9,1,1, 4.348, 10496.294, 478.890, 52883.170 25/04/17,06:17:10,11,08,1, 11.9,1,1, 4.348, 10496.308, 478.900, 52883.149 25/04/17,06:17:10,12,08,1, 11.9,1,1, 4.348, 10496.313, 478.929, 52883.097 25/04/17,06:17:10,13,08,1, 11.9,1,1, 4.348, 10496.303, 478.891, 52883.126 25/04/17,06:17:10,14,08,1, 11.9,1,1, 4.348, 10496.296, 478.893, 52883.075 25/04/17,06:17:10,15,08,1, 11.9,1,1, 4.348, 10496.285, 478.900, 52883.064 25/04/17,06:17:10,16,08,1, 11.9,1,1, 4.348, 10496.294, 478.924, 52883.167 25/04/17,06:17:10,17,08,1, 11.9,1,1, 4.348, 10496.332, 478.897, 52883.086 25/04/17,06:17:10,18,08,1, 11.9,1,1, 4.348, 10496.321, 478.898, 52883.077 25/04/17,06:17:10,19,08,1, 11.9,1,1, 4.348, 10496.316, 478.906, 52883.072 25/04/17,06:17:11,00,08,1, 11.9,1,1, 4.346, 10496.310, 478.906, 52883.072 25/04/17,06:17:11,01,08,1, 11.9,1,1, 4.346, 10496.318, 478.912, 52883.123 25/04/17,06:17:11,02,08,1, 11.9,1,1, 4.346, 10496.296, 478.941, 52883.160 25/04/17,06:17:11,03,08,1, 11.9,1,1, 4.346, 10496.315, 478.934, 52883.156 25/04/17,06:17:11,04,08,1, 11.9,1,1, 4.346, 10496.298, 478.920, 52883.070 25/04/17,06:17:11,05,08,1, 11.9,1,1, 4.346, 10496.314, 478.919, 52883.112 25/04/17,06:17:11,06,08,1, 11.9,1,1, 4.346, 10496.318, 478.929, 52883.080 25/04/17,06:17:11,07,08,1, 11.9,1,1, 4.346, 10496.271, 478.923, 52883.146 25/04/17,06:17:11,08,08,1, 11.9,1,1, 4.346, 10496.309, 478.933, 52883.186 25/04/17,06:17:11,09,08,1, 11.9,1,1, 4.346, 10496.311, 478.929, 52883.126 25/04/17,06:17:11,10,08,1, 11.9,1,1, 4.346, 10496.291, 478.911, 52883.086 25/04/17,06:17:11,11,08,1, 11.9,1,1, 4.346, 10496.311, 478.923, 52883.111 25/04/17,06:17:11,12,08,1, 11.9,1,1, 4.346, 10496.302, 478.952, 52883.100 25/04/17,06:17:11,13,08,1, 11.9,1,1, 4.346, 10496.301, 478.947, 52883.139 25/04/17,06:17:11,14,08,1, 11.9,1,1, 4.346, 10496.323, 478.959, 52883.132 25/04/17,06:17:11,15,08,1, 11.9,1,1, 4.346, 10496.321, 478.949, 52883.148 25/04/17,06:17:11,16,08,1, 11.9,1,1, 4.346, 10496.316, 478.948, 52883.084 25/04/17,06:17:11,17,08,1, 11.9,1,1, 4.346, 10496.309, 478.969, 52883.079 25/04/17,06:17:11,18,08,1, 11.9,1,1, 4.346, 10496.303, 478.957, 52883.131 25/04/17,06:17:11,19,08,1, 11.9,1,1, 4.346, 10496.307, 478.962, 52883.136 25/04/17,06:17:12,00,08,1, 12.0,1,1, 4.347, 10496.302, 478.962, 52883.136 25/04/17,06:17:12,01,08,1, 12.0,1,1, 4.347, 10496.295, 478.978, 52883.117 25/04/17,06:17:12,02,08,1, 12.0,1,1, 4.347, 10496.328, 478.964, 52883.061 25/04/17,06:17:12,03,08,1, 12.0,1,1, 4.347, 10496.315, 478.952, 52883.138 25/04/17,06:17:12,04,08,1, 12.0,1,1, 4.347, 10496.308, 478.980, 52883.151 25/04/17,06:17:12,05,08,1, 12.0,1,1, 4.347, 10496.311, 478.963, 52883.079 25/04/17,06:17:12,06,08,1, 12.0,1,1, 4.347, 10496.327, 478.981, 52883.096 25/04/17,06:17:12,07,08,1, 12.0,1,1, 4.347, 10496.324, 478.970, 52883.076 25/04/17,06:17:12,08,08,1, 12.0,1,1, 4.347, 10496.323, 478.967, 52883.129 25/04/17,06:17:12,09,08,1, 12.0,1,1, 4.347, 10496.304, 478.983, 52883.141 25/04/17,06:17:12,10,08,1, 12.0,1,1, 4.347, 10496.304, 478.985, 52883.176 25/04/17,06:17:12,11,08,1, 12.0,1,1, 4.347, 10496.314, 478.977, 52883.078 25/04/17,06:17:12,12,08,1, 12.0,1,1, 4.347, 10496.313, 478.976, 52883.086 25/04/17,06:17:12,13,08,1, 12.0,1,1, 4.347, 10496.295, 479.001, 52883.119 25/04/17,06:17:12,14,08,1, 12.0,1,1, 4.347, 10496.318, 478.985, 52883.134 25/04/17,06:17:12,15,08,1, 12.0,1,1, 4.347, 10496.311, 478.963, 52883.110 25/04/17,06:17:12,16,08,1, 12.0,1,1, 4.347, 10496.318, 478.980, 52883.141 25/04/17,06:17:12,17,08,1, 12.0,1,1, 4.347, 10496.314, 478.969, 52883.095 25/04/17,06:17:12,18,08,1, 12.0,1,1, 4.347, 10496.323, 478.983, 52883.177 25/04/17,06:17:12,19,08,1, 12.0,1,1, 4.347, 10496.309, 478.985, 52883.153 25/04/17,06:17:13,00,09,1, 12.0,1,1, 4.341, 10496.302, 478.985, 52883.153 25/04/17,06:17:13,01,09,1, 12.0,1,1, 4.341, 10496.316, 479.003, 52883.135 25/04/17,06:17:13,02,09,1, 12.0,1,1, 4.341, 10496.324, 478.994, 52883.130 25/04/17,06:17:13,03,09,1, 12.0,1,1, 4.341, 10496.339, 479.002, 52883.068 25/04/17,06:17:13,04,09,1, 12.0,1,1, 4.341, 10496.312, 479.015, 52883.148 25/04/17,06:17:13,05,09,1, 12.0,1,1, 4.341, 10496.301, 479.037, 52883.142 25/04/17,06:17:13,06,09,1, 12.0,1,1, 4.341, 10496.317, 479.006, 52883.049 25/04/17,06:17:13,07,09,1, 12.0,1,1, 4.341, 10496.295, 479.018, 52883.139 25/04/17,06:17:13,08,09,1, 12.0,1,1, 4.341, 10496.323, 479.005, 52883.123 25/04/17,06:17:13,09,09,1, 12.0,1,1, 4.341, 10496.335, 479.019, 52883.137 25/04/17,06:17:13,10,09,1, 12.0,1,1, 4.341, 10496.300, 479.016, 52883.136 25/04/17,06:17:13,11,09,1, 12.0,1,1, 4.341, 10496.316, 479.038, 52883.168 25/04/17,06:17:13,12,09,1, 12.0,1,1, 4.341, 10496.320, 479.017, 52883.127 25/04/17,06:17:13,13,09,1, 12.0,1,1, 4.341, 10496.298, 479.046, 52883.155 25/04/17,06:17:13,14,09,1, 12.0,1,1, 4.341, 10496.325, 479.019, 52883.127 25/04/17,06:17:13,15,09,1, 12.0,1,1, 4.341, 10496.304, 479.042, 52883.131 25/04/17,06:17:13,16,09,1, 12.0,1,1, 4.341, 10496.311, 479.052, 52883.146 25/04/17,06:17:13,17,09,1, 12.0,1,1, 4.341, 10496.317, 479.041, 52883.175 25/04/17,06:17:13,18,09,1, 12.0,1,1, 4.341, 10496.321, 479.050, 52883.040 25/04/17,06:17:13,19,09,1, 12.0,1,1, 4.341, 10496.301, 479.072, 52883.148 25/04/17,06:17:14,00,08,1, 11.9,1,1, 4.339, 10496.293, 479.072, 52883.148 25/04/17,06:17:14,01,08,1, 11.9,1,1, 4.339, 10496.327, 479.043, 52883.063 25/04/17,06:17:14,02,08,1, 11.9,1,1, 4.339, 10496.288, 479.072, 52883.063 25/04/17,06:17:14,03,08,1, 11.9,1,1, 4.339, 10496.329, 479.074, 52883.156 25/04/17,06:17:14,04,08,1, 11.9,1,1, 4.339, 10496.329, 479.083, 52883.130 25/04/17,06:17:14,05,08,1, 11.9,1,1, 4.339, 10496.287, 479.067, 52883.163 25/04/17,06:17:14,06,08,1, 11.9,1,1, 4.339, 10496.324, 479.086, 52883.124 25/04/17,06:17:14,07,08,1, 11.9,1,1, 4.339, 10496.293, 479.081, 52883.019 25/04/17,06:17:14,08,08,1, 11.9,1,1, 4.339, 10496.321, 479.074, 52883.102 25/04/17,06:17:14,09,08,1, 11.9,1,1, 4.339, 10496.303, 479.085, 52883.138 25/04/17,06:17:14,10,08,1, 11.9,1,1, 4.339, 10496.342, 479.079, 52883.108 25/04/17,06:17:14,11,08,1, 11.9,1,1, 4.339, 10496.295, 479.084, 52883.096 25/04/17,06:17:14,12,08,1, 11.9,1,1, 4.339, 10496.302, 479.092, 52883.127 25/04/17,06:17:14,13,08,1, 11.9,1,1, 4.339, 10496.314, 479.108, 52883.162 25/04/17,06:17:14,14,08,1, 11.9,1,1, 4.339, 10496.294, 479.103, 52883.129 25/04/17,06:17:14,15,08,1, 11.9,1,1, 4.339, 10496.302, 479.104, 52883.164 25/04/17,06:17:14,16,08,1, 11.9,1,1, 4.339, 10496.312, 479.122, 52883.123 25/04/17,06:17:14,17,08,1, 11.9,1,1, 4.339, 10496.305, 479.129, 52883.186 25/04/17,06:17:14,18,08,1, 11.9,1,1, 4.339, 10496.346, 479.083, 52882.703 25/04/17,06:17:14,19,08,1, 11.9,1,1, 4.339, 10496.312, 479.140, 52883.198 25/04/17,06:17:15,00,08,1, 11.9,1,1, 4.348, 10496.310, 479.140, 52883.198 25/04/17,06:17:15,01,08,1, 11.9,1,1, 4.348, 10496.301, 479.139, 52883.185 25/04/17,06:17:15,02,08,1, 11.9,1,1, 4.348, 10496.298, 479.160, 52883.156 25/04/17,06:17:15,03,08,1, 11.9,1,1, 4.348, 10496.298, 479.137, 52883.172 25/04/17,06:17:15,04,08,1, 11.9,1,1, 4.348, 10496.291, 479.151, 52883.147 25/04/17,06:17:15,05,08,1, 11.9,1,1, 4.348, 10496.312, 479.161, 52883.187 25/04/17,06:17:15,06,08,1, 11.9,1,1, 4.348, 10496.316, 479.184, 52883.176 25/04/17,06:17:15,07,08,1, 11.9,1,1, 4.348, 10496.301, 479.136, 52883.178 25/04/17,06:17:15,08,08,1, 11.9,1,1, 4.348, 10496.312, 479.170, 52883.187 25/04/17,06:17:15,09,08,1, 11.9,1,1, 4.348, 10496.315, 479.164, 52883.148 25/04/17,06:17:15,10,08,1, 11.9,1,1, 4.348, 10496.312, 479.165, 52883.214 25/04/17,06:17:15,11,08,1, 11.9,1,1, 4.348, 10496.299, 479.177, 52883.193 25/04/17,06:17:15,12,08,1, 11.9,1,1, 4.348, 10496.327, 479.169, 52883.150 25/04/17,06:17:15,13,08,1, 11.9,1,1, 4.348, 10496.304, 479.163, 52883.175 25/04/17,06:17:15,14,08,1, 11.9,1,1, 4.348, 10496.319, 479.180, 52883.179 25/04/17,06:17:15,15,08,1, 11.9,1,1, 4.348, 10496.313, 479.187, 52883.123 25/04/17,06:17:15,16,08,1, 11.9,1,1, 4.348, 10496.299, 479.176, 52883.208 25/04/17,06:17:15,17,08,1, 11.9,1,1, 4.348, 10496.295, 479.167, 52883.131 25/04/17,06:17:15,18,08,1, 11.9,1,1, 4.348, 10496.307, 479.190, 52883.163 25/04/17,06:17:15,19,08,1, 11.9,1,1, 4.348, 10496.306, 479.190, 52883.193 25/04/17,06:17:16,00,08,1, 11.9,1,1, 4.350, 10496.302, 479.190, 52883.193 25/04/17,06:17:16,01,08,1, 11.9,1,1, 4.350, 10496.301, 479.190, 52883.160 25/04/17,06:17:16,02,08,1, 11.9,1,1, 4.350, 10496.310, 479.205, 52883.157 25/04/17,06:17:16,03,08,1, 11.9,1,1, 4.350, 10496.306, 479.215, 52883.288 25/04/17,06:17:16,04,08,1, 11.9,1,1, 4.350, 10496.319, 479.207, 52883.168 25/04/17,06:17:16,05,08,1, 11.9,1,1, 4.350, 10496.309, 479.202, 52883.118 25/04/17,06:17:16,06,08,1, 11.9,1,1, 4.350, 10496.306, 479.227, 52883.246 25/04/17,06:17:16,07,08,1, 11.9,1,1, 4.350, 10496.321, 479.219, 52883.088 25/04/17,06:17:16,08,08,1, 11.9,1,1, 4.350, 10496.326, 479.229, 52883.235 25/04/17,06:17:16,09,08,1, 11.9,1,1, 4.350, 10496.298, 479.203, 52883.158 25/04/17,06:17:16,10,08,1, 11.9,1,1, 4.350, 10496.317, 479.232, 52883.182 25/04/17,06:17:16,11,08,1, 11.9,1,1, 4.350, 10496.277, 479.227, 52883.153 25/04/17,06:17:16,12,08,1, 11.9,1,1, 4.350, 10496.285, 479.238, 52883.255 25/04/17,06:17:16,13,08,1, 11.9,1,1, 4.350, 10496.261, 479.263, 52883.168 25/04/17,06:17:16,14,08,1, 11.9,1,1, 4.350, 10496.286, 479.256, 52883.170 25/04/17,06:17:16,15,08,1, 11.9,1,1, 4.350, 10496.275, 479.244, 52883.203 25/04/17,06:17:16,16,08,1, 11.9,1,1, 4.350, 10496.279, 479.258, 52883.177 25/04/17,06:17:16,17,08,1, 11.9,1,1, 4.350, 10496.265, 479.269, 52883.185 25/04/17,06:17:16,18,08,1, 11.9,1,1, 4.350, 10496.286, 479.275, 52883.179 25/04/17,06:17:16,19,08,1, 11.9,1,1, 4.350, 10496.294, 479.262, 52883.223 25/04/17,06:17:17,00,09,1, 11.9,1,1, 4.350, 10496.293, 479.262, 52883.223 25/04/17,06:17:17,01,09,1, 11.9,1,1, 4.350, 10496.262, 479.276, 52883.233 25/04/17,06:17:17,02,09,1, 11.9,1,1, 4.350, 10496.276, 479.266, 52883.219 25/04/17,06:17:17,03,09,1, 11.9,1,1, 4.350, 10496.297, 479.258, 52882.956 25/04/17,06:17:17,04,09,1, 11.9,1,1, 4.350, 10496.210, 479.268, 52883.154 25/04/17,06:17:17,05,09,1, 11.9,1,1, 4.350, 10496.238, 479.288, 52883.199 25/04/17,06:17:17,06,09,1, 11.9,1,1, 4.350, 10496.235, 479.297, 52883.250 25/04/17,06:17:17,07,09,1, 11.9,1,1, 4.350, 10496.252, 479.286, 52883.163 25/04/17,06:17:17,08,09,1, 11.9,1,1, 4.350, 10496.270, 479.310, 52883.191 25/04/17,06:17:17,09,09,1, 11.9,1,1, 4.350, 10496.247, 479.312, 52883.178 25/04/17,06:17:17,10,09,1, 11.9,1,1, 4.350, 10496.260, 479.305, 52883.163 25/04/17,06:17:17,11,09,1, 11.9,1,1, 4.350, 10496.267, 479.328, 52883.260 25/04/17,06:17:17,12,09,1, 11.9,1,1, 4.350, 10496.258, 479.322, 52883.172 25/04/17,06:17:17,13,09,1, 11.9,1,1, 4.350, 10496.279, 479.337, 52883.271 25/04/17,06:17:17,14,09,1, 11.9,1,1, 4.350, 10496.258, 479.330, 52883.264 25/04/17,06:17:17,15,09,1, 11.9,1,1, 4.350, 10496.262, 479.352, 52883.253 25/04/17,06:17:17,16,09,1, 11.9,1,1, 4.350, 10496.256, 479.345, 52883.257 25/04/17,06:17:17,17,09,1, 11.9,1,1, 4.350, 10496.257, 479.362, 52883.289 25/04/17,06:17:17,18,09,1, 11.9,1,1, 4.350, 10496.274, 479.357, 52883.158 25/04/17,06:17:17,19,09,1, 11.9,1,1, 4.350, 10496.220, 479.363, 52883.266 25/04/17,06:17:18,00,08,1, 11.9,1,1, 4.349, 10496.218, 479.363, 52883.266 25/04/17,06:17:18,01,08,1, 11.9,1,1, 4.349, 10496.251, 479.365, 52883.197 25/04/17,06:17:18,02,08,1, 11.9,1,1, 4.349, 10496.226, 479.389, 52883.259 25/04/17,06:17:18,03,08,1, 11.9,1,1, 4.349, 10496.247, 479.386, 52883.279 25/04/17,06:17:18,04,08,1, 11.9,1,1, 4.349, 10496.253, 479.380, 52883.166 25/04/17,06:17:18,05,08,1, 11.9,1,1, 4.349, 10496.234, 479.398, 52883.273 25/04/17,06:17:18,06,08,1, 11.9,1,1, 4.349, 10496.204, 479.373, 52883.179 25/04/17,06:17:18,07,08,1, 11.9,1,1, 4.349, 10496.215, 479.404, 52883.310 25/04/17,06:17:18,08,08,1, 11.9,1,1, 4.349, 10496.220, 479.390, 52883.206 25/04/17,06:17:18,09,08,1, 11.9,1,1, 4.349, 10496.237, 479.372, 52883.164 25/04/17,06:17:18,10,08,1, 11.9,1,1, 4.349, 10496.232, 479.421, 52883.203 25/04/17,06:17:18,11,08,1, 11.9,1,1, 4.349, 10496.207, 479.389, 52883.187 25/04/17,06:17:18,12,08,1, 11.9,1,1, 4.349, 10496.221, 479.414, 52883.220 25/04/17,06:17:18,13,08,1, 11.9,1,1, 4.349, 10496.207, 479.419, 52883.251 25/04/17,06:17:18,14,08,1, 11.9,1,1, 4.349, 10496.208, 479.411, 52883.209 25/04/17,06:17:18,15,08,1, 11.9,1,1, 4.349, 10496.230, 479.438, 52883.302 25/04/17,06:17:18,16,08,1, 11.9,1,1, 4.349, 10496.210, 479.403, 52883.210 25/04/17,06:17:18,17,08,1, 11.9,1,1, 4.349, 10496.215, 479.442, 52883.259 25/04/17,06:17:18,18,08,1, 11.9,1,1, 4.349, 10496.218, 479.453, 52883.215 25/04/17,06:17:18,19,08,1, 11.9,1,1, 4.349, 10496.203, 479.469, 52883.280 25/04/17,06:17:19,00,08,1, 11.9,1,1, 4.344, 10496.202, 479.469, 52883.280 25/04/17,06:17:19,01,08,1, 11.9,1,1, 4.344, 10496.209, 479.491, 52883.263 25/04/17,06:17:19,02,08,1, 11.9,1,1, 4.344, 10496.184, 479.468, 52883.270 25/04/17,06:17:19,03,08,1, 11.9,1,1, 4.344, 10496.214, 479.472, 52883.276 25/04/17,06:17:19,04,08,1, 11.9,1,1, 4.344, 10496.210, 479.461, 52883.270 25/04/17,06:17:19,05,08,1, 11.9,1,1, 4.344, 10496.193, 479.506, 52883.367 25/04/17,06:17:19,06,08,1, 11.9,1,1, 4.344, 10496.192, 479.509, 52883.332 25/04/17,06:17:19,07,08,1, 11.9,1,1, 4.344, 10496.194, 479.497, 52883.246 25/04/17,06:17:19,08,08,1, 11.9,1,1, 4.344, 10496.201, 479.509, 52883.284 25/04/17,06:17:19,09,08,1, 11.9,1,1, 4.344, 10496.195, 479.516, 52883.290 25/04/17,06:17:19,10,08,1, 11.9,1,1, 4.344, 10496.187, 479.500, 52883.343 25/04/17,06:17:19,11,08,1, 11.9,1,1, 4.344, 10496.207, 479.525, 52883.271 25/04/17,06:17:19,12,08,1, 11.9,1,1, 4.344, 10496.204, 479.536, 52883.354 25/04/17,06:17:19,13,08,1, 11.9,1,1, 4.344, 10496.192, 479.517, 52883.351 25/04/17,06:17:19,14,08,1, 11.9,1,1, 4.344, 10496.218, 479.540, 52883.337 25/04/17,06:17:19,15,08,1, 11.9,1,1, 4.344, 10496.201, 479.558, 52883.300 25/04/17,06:17:19,16,08,1, 11.9,1,1, 4.344, 10496.192, 479.548, 52883.310 25/04/17,06:17:19,17,08,1, 11.9,1,1, 4.344, 10496.195, 479.524, 52883.334 25/04/17,06:17:19,18,08,1, 11.9,1,1, 4.344, 10496.179, 479.559, 52883.331 25/04/17,06:17:19,19,08,1, 11.9,1,1, 4.344, 10496.174, 479.541, 52883.230 25/04/17,06:17:20,00,08,1, 11.9,1,1, 4.347, 10496.168, 479.541, 52883.230 25/04/17,06:17:20,01,08,1, 11.9,1,1, 4.347, 10496.184, 479.571, 52883.212 25/04/17,06:17:20,02,08,1, 11.9,1,1, 4.347, 10496.179, 479.582, 52883.360 25/04/17,06:17:20,03,08,1, 11.9,1,1, 4.347, 10496.169, 479.564, 52883.341 25/04/17,06:17:20,04,08,1, 11.9,1,1, 4.347, 10496.156, 479.597, 52883.381 25/04/17,06:17:20,05,08,1, 11.9,1,1, 4.347, 10496.167, 479.589, 52883.249 25/04/17,06:17:20,06,08,1, 11.9,1,1, 4.347, 10496.176, 479.577, 52883.265 25/04/17,06:17:20,07,08,1, 11.9,1,1, 4.347, 10496.167, 479.580, 52883.256 25/04/17,06:17:20,08,08,1, 11.9,1,1, 4.347, 10496.177, 479.615, 52883.344 25/04/17,06:17:20,09,08,1, 11.9,1,1, 4.347, 10496.145, 479.592, 52883.297 25/04/17,06:17:20,10,08,1, 11.9,1,1, 4.347, 10496.185, 479.614, 52883.333 25/04/17,06:17:20,11,08,1, 11.9,1,1, 4.347, 10496.148, 479.598, 52883.309 25/04/17,06:17:20,12,08,1, 11.9,1,1, 4.347, 10496.134, 479.584, 52883.276 25/04/17,06:17:20,13,08,1, 11.9,1,1, 4.347, 10496.175, 479.615, 52883.263 25/04/17,06:17:20,14,08,1, 11.9,1,1, 4.347, 10496.149, 479.644, 52883.331 25/04/17,06:17:20,15,08,1, 11.9,1,1, 4.347, 10496.172, 479.624, 52883.325 25/04/17,06:17:20,16,08,1, 11.9,1,1, 4.347, 10496.146, 479.641, 52883.292 25/04/17,06:17:20,17,08,1, 11.9,1,1, 4.347, 10496.142, 479.666, 52883.333 25/04/17,06:17:20,18,08,1, 11.9,1,1, 4.347, 10496.168, 479.641, 52883.264 25/04/17,06:17:20,19,08,1, 11.9,1,1, 4.347, 10496.139, 479.636, 52883.358 25/04/17,06:17:21,00,08,1, 11.9,1,1, 4.350, 10496.135, 479.636, 52883.358 25/04/17,06:17:21,01,08,1, 11.9,1,1, 4.350, 10496.172, 479.657, 52883.255 25/04/17,06:17:21,02,08,1, 11.9,1,1, 4.350, 10496.155, 479.644, 52883.319 25/04/17,06:17:21,03,08,1, 11.9,1,1, 4.350, 10496.141, 479.653, 52883.256 25/04/17,06:17:21,04,08,1, 11.9,1,1, 4.350, 10496.150, 479.646, 52883.315 25/04/17,06:17:21,05,08,1, 11.9,1,1, 4.350, 10496.151, 479.691, 52883.345 25/04/17,06:17:21,06,08,1, 11.9,1,1, 4.350, 10496.135, 479.645, 52883.360 25/04/17,06:17:21,07,08,1, 11.9,1,1, 4.350, 10496.159, 479.659, 52883.359 25/04/17,06:17:21,08,08,1, 11.9,1,1, 4.350, 10496.151, 479.682, 52883.292 25/04/17,06:17:21,09,08,1, 11.9,1,1, 4.350, 10496.147, 479.686, 52883.340 25/04/17,06:17:21,10,08,1, 11.9,1,1, 4.350, 10496.131, 479.696, 52883.383 25/04/17,06:17:21,11,08,1, 11.9,1,1, 4.350, 10496.135, 479.696, 52883.265 25/04/17,06:17:21,12,08,1, 11.9,1,1, 4.350, 10496.138, 479.713, 52883.366 25/04/17,06:17:21,13,08,1, 11.9,1,1, 4.350, 10496.123, 479.688, 52883.335 25/04/17,06:17:21,14,08,1, 11.9,1,1, 4.350, 10496.148, 479.692, 52883.289 25/04/17,06:17:21,15,08,1, 11.9,1,1, 4.350, 10496.146, 479.726, 52883.311 25/04/17,06:17:21,16,08,1, 11.9,1,1, 4.350, 10496.124, 479.727, 52883.276 25/04/17,06:17:21,17,08,1, 11.9,1,1, 4.350, 10496.154, 479.727, 52883.334 25/04/17,06:17:21,18,08,1, 11.9,1,1, 4.350, 10496.140, 479.721, 52883.374 25/04/17,06:17:21,19,08,1, 11.9,1,1, 4.350, 10496.120, 479.732, 52883.319 25/04/17,06:17:22,00,08,1, 11.9,1,1, 4.349, 10496.118, 479.732, 52883.319 25/04/17,06:17:22,01,08,1, 11.9,1,1, 4.349, 10496.143, 479.742, 52883.334 25/04/17,06:17:22,02,08,1, 11.9,1,1, 4.349, 10496.120, 479.724, 52883.312 25/04/17,06:17:22,03,08,1, 11.9,1,1, 4.349, 10496.111, 479.733, 52883.179 25/04/17,06:17:22,04,08,1, 11.9,1,1, 4.349, 10496.145, 479.742, 52883.402 25/04/17,06:17:22,05,08,1, 11.9,1,1, 4.349, 10496.124, 479.755, 52883.350 25/04/17,06:17:22,06,08,1, 11.9,1,1, 4.349, 10496.111, 479.752, 52883.338 25/04/17,06:17:22,07,08,1, 11.9,1,1, 4.349, 10496.110, 479.769, 52883.344 25/04/17,06:17:22,08,08,1, 11.9,1,1, 4.349, 10496.126, 479.759, 52883.353 25/04/17,06:17:22,09,08,1, 11.9,1,1, 4.349, 10496.109, 479.773, 52883.582 25/04/17,06:17:22,10,08,1, 11.9,1,1, 4.349, 10496.149, 479.747, 52883.269 25/04/17,06:17:22,11,08,1, 11.9,1,1, 4.349, 10496.124, 479.771, 52883.334 25/04/17,06:17:22,12,08,1, 11.9,1,1, 4.349, 10496.145, 479.785, 52883.378 25/04/17,06:17:22,13,08,1, 11.9,1,1, 4.349, 10496.097, 479.789, 52883.382 25/04/17,06:17:22,14,08,1, 11.9,1,1, 4.349, 10496.110, 479.797, 52883.367 25/04/17,06:17:22,15,08,1, 11.9,1,1, 4.349, 10496.120, 479.788, 52883.378 25/04/17,06:17:22,16,08,1, 11.9,1,1, 4.349, 10496.115, 479.784, 52883.394 25/04/17,06:17:22,17,08,1, 11.9,1,1, 4.349, 10496.108, 479.793, 52883.315 25/04/17,06:17:22,18,08,1, 11.9,1,1, 4.349, 10496.106, 479.807, 52883.355 25/04/17,06:17:22,19,08,1, 11.9,1,1, 4.349, 10496.090, 479.837, 52883.393 25/04/17,06:17:23,00,08,1, 11.9,1,1, 4.349, 10496.085, 479.837, 52883.393 25/04/17,06:17:23,01,08,1, 11.9,1,1, 4.349, 10496.096, 479.848, 52883.419 25/04/17,06:17:23,02,08,1, 11.9,1,1, 4.349, 10496.121, 479.838, 52883.396 25/04/17,06:17:23,03,08,1, 11.9,1,1, 4.349, 10496.117, 479.837, 52883.332 25/04/17,06:17:23,04,08,1, 11.9,1,1, 4.349, 10496.118, 479.846, 52883.324 25/04/17,06:17:23,05,08,1, 11.9,1,1, 4.349, 10496.110, 479.846, 52883.304 25/04/17,06:17:23,06,08,1, 11.9,1,1, 4.349, 10496.093, 479.868, 52883.439 25/04/17,06:17:23,07,08,1, 11.9,1,1, 4.349, 10496.098, 479.849, 52883.297 25/04/17,06:17:23,08,08,1, 11.9,1,1, 4.349, 10496.118, 479.868, 52883.346 25/04/17,06:17:23,09,08,1, 11.9,1,1, 4.349, 10496.088, 479.860, 52883.414 25/04/17,06:17:23,10,08,1, 11.9,1,1, 4.349, 10496.107, 479.885, 52883.347 25/04/17,06:17:23,11,08,1, 11.9,1,1, 4.349, 10496.100, 479.872, 52883.393 25/04/17,06:17:23,12,08,1, 11.9,1,1, 4.349, 10496.101, 479.897, 52883.404 25/04/17,06:17:23,13,08,1, 11.9,1,1, 4.349, 10496.121, 479.879, 52883.343 25/04/17,06:17:23,14,08,1, 11.9,1,1, 4.349, 10496.117, 479.873, 52883.362 25/04/17,06:17:23,15,08,1, 11.9,1,1, 4.349, 10496.130, 479.907, 52883.342 25/04/17,06:17:23,16,08,1, 11.9,1,1, 4.349, 10496.105, 479.901, 52883.392 25/04/17,06:17:23,17,08,1, 11.9,1,1, 4.349, 10496.126, 479.882, 52883.451 25/04/17,06:17:23,18,08,1, 11.9,1,1, 4.349, 10496.101, 479.923, 52883.369 25/04/17,06:17:23,19,08,1, 11.9,1,1, 4.349, 10496.098, 479.931, 52883.436 25/04/17,06:17:24,00,08,1, 11.9,1,1, 4.349, 10496.093, 479.931, 52883.436 25/04/17,06:17:24,01,08,1, 11.9,1,1, 4.349, 10496.099, 479.918, 52883.398 25/04/17,06:17:24,02,08,1, 11.9,1,1, 4.349, 10496.107, 479.921, 52883.476 25/04/17,06:17:24,03,08,1, 11.9,1,1, 4.349, 10496.093, 479.919, 52883.412 25/04/17,06:17:24,04,08,1, 11.9,1,1, 4.349, 10496.092, 479.940, 52883.410 25/04/17,06:17:24,05,08,1, 11.9,1,1, 4.349, 10496.087, 479.920, 52883.468 25/04/17,06:17:24,06,08,1, 11.9,1,1, 4.349, 10496.100, 479.926, 52883.352 25/04/17,06:17:24,07,08,1, 11.9,1,1, 4.349, 10496.089, 479.918, 52883.328 25/04/17,06:17:24,08,08,1, 11.9,1,1, 4.349, 10496.134, 479.942, 52883.453 25/04/17,06:17:24,09,08,1, 11.9,1,1, 4.349, 10496.106, 479.923, 52883.344 25/04/17,06:17:24,10,08,1, 11.9,1,1, 4.349, 10496.093, 479.935, 52883.392 25/04/17,06:17:24,11,08,1, 11.9,1,1, 4.349, 10496.081, 479.967, 52883.357 25/04/17,06:17:24,12,08,1, 11.9,1,1, 4.349, 10496.087, 479.966, 52883.408 25/04/17,06:17:24,13,08,1, 11.9,1,1, 4.349, 10496.096, 479.948, 52883.405 25/04/17,06:17:24,14,08,1, 11.9,1,1, 4.349, 10496.081, 479.978, 52883.412 25/04/17,06:17:24,15,08,1, 11.9,1,1, 4.349, 10496.113, 479.980, 52883.458 25/04/17,06:17:24,16,08,1, 11.9,1,1, 4.349, 10496.089, 479.975, 52883.405 25/04/17,06:17:24,17,08,1, 11.9,1,1, 4.349, 10496.088, 479.979, 52883.380 25/04/17,06:17:24,18,08,1, 11.9,1,1, 4.349, 10496.112, 479.950, 52883.428 25/04/17,06:17:24,19,08,1, 11.9,1,1, 4.349, 10496.085, 479.974, 52883.432 25/04/17,06:17:25,00,08,1, 11.9,1,1, 4.347, 10496.085, 479.974, 52883.432 25/04/17,06:17:25,01,08,1, 11.9,1,1, 4.347, 10496.079, 479.988, 52883.418 25/04/17,06:17:25,02,08,1, 11.9,1,1, 4.347, 10496.088, 480.018, 52883.400 25/04/17,06:17:25,03,08,1, 11.9,1,1, 4.347, 10496.106, 480.009, 52883.419 25/04/17,06:17:25,04,08,1, 11.9,1,1, 4.347, 10496.082, 479.994, 52883.417 25/04/17,06:17:25,05,08,1, 11.9,1,1, 4.347, 10496.103, 480.013, 52883.358 25/04/17,06:17:25,06,08,1, 11.9,1,1, 4.347, 10496.081, 480.039, 52883.399 25/04/17,06:17:25,07,08,1, 11.9,1,1, 4.347, 10496.102, 480.060, 52883.376 25/04/17,06:17:25,08,08,1, 11.9,1,1, 4.347, 10496.111, 480.042, 52883.419 25/04/17,06:17:25,09,08,1, 11.9,1,1, 4.347, 10496.109, 480.051, 52883.328 25/04/17,06:17:25,10,08,1, 11.9,1,1, 4.347, 10496.085, 480.051, 52883.361 25/04/17,06:17:25,11,08,1, 11.9,1,1, 4.347, 10496.089, 480.052, 52883.347 25/04/17,06:17:25,12,08,1, 11.9,1,1, 4.347, 10496.110, 480.050, 52883.414 25/04/17,06:17:25,13,08,1, 11.9,1,1, 4.347, 10496.091, 480.069, 52883.409 25/04/17,06:17:25,14,08,1, 11.9,1,1, 4.347, 10496.086, 480.069, 52883.454 25/04/17,06:17:25,15,08,1, 11.9,1,1, 4.347, 10496.112, 480.045, 52883.391 25/04/17,06:17:25,16,08,1, 11.9,1,1, 4.347, 10496.102, 480.085, 52883.387 25/04/17,06:17:25,17,08,1, 11.9,1,1, 4.347, 10496.101, 480.071, 52883.419 25/04/17,06:17:25,18,08,1, 11.9,1,1, 4.347, 10496.098, 480.054, 52883.355 25/04/17,06:17:25,19,08,1, 11.9,1,1, 4.347, 10496.093, 480.066, 52883.415 25/04/17,06:17:26,00,08,1, 11.9,1,1, 4.351, 10496.093, 480.066, 52883.415 25/04/17,06:17:26,01,08,1, 11.9,1,1, 4.351, 10496.100, 480.060, 52883.424 25/04/17,06:17:26,02,08,1, 11.9,1,1, 4.351, 10496.089, 480.086, 52883.463 25/04/17,06:17:26,03,08,1, 11.9,1,1, 4.351, 10496.112, 480.090, 52883.374 25/04/17,06:17:26,04,08,1, 11.9,1,1, 4.351, 10496.103, 480.083, 52883.401 25/04/17,06:17:26,05,08,1, 11.9,1,1, 4.351, 10496.071, 480.093, 52883.434 25/04/17,06:17:26,06,08,1, 11.9,1,1, 4.351, 10496.092, 480.096, 52883.405 25/04/17,06:17:26,07,08,1, 11.9,1,1, 4.351, 10496.094, 480.109, 52883.531 25/04/17,06:17:26,08,08,1, 11.9,1,1, 4.351, 10496.113, 480.096, 52883.473 25/04/17,06:17:26,09,08,1, 11.9,1,1, 4.351, 10496.112, 480.111, 52883.440 25/04/17,06:17:26,10,08,1, 11.9,1,1, 4.351, 10496.122, 480.127, 52883.434 25/04/17,06:17:26,11,08,1, 11.9,1,1, 4.351, 10496.111, 480.110, 52883.388 25/04/17,06:17:26,12,08,1, 11.9,1,1, 4.351, 10496.088, 480.128, 52883.478 25/04/17,06:17:26,13,08,1, 11.9,1,1, 4.351, 10496.115, 480.129, 52883.398 25/04/17,06:17:26,14,08,1, 11.9,1,1, 4.351, 10496.105, 480.144, 52883.475 25/04/17,06:17:26,15,08,1, 11.9,1,1, 4.351, 10496.088, 480.137, 52883.433 25/04/17,06:17:26,16,08,1, 11.9,1,1, 4.351, 10496.113, 480.147, 52883.484 25/04/17,06:17:26,17,08,1, 11.9,1,1, 4.351, 10496.101, 480.124, 52883.425 25/04/17,06:17:26,18,08,1, 11.9,1,1, 4.351, 10496.066, 480.159, 52883.459 25/04/17,06:17:26,19,08,1, 11.9,1,1, 4.351, 10496.090, 480.165, 52883.447 25/04/17,06:17:27,00,08,1, 11.9,1,1, 4.348, 10496.085, 480.165, 52883.447 25/04/17,06:17:27,01,08,1, 11.9,1,1, 4.348, 10496.081, 480.141, 52883.422 25/04/17,06:17:27,02,08,1, 11.9,1,1, 4.348, 10496.096, 480.138, 52883.418 25/04/17,06:17:27,03,08,1, 11.9,1,1, 4.348, 10496.089, 480.163, 52883.443 25/04/17,06:17:27,04,08,1, 11.9,1,1, 4.348, 10496.078, 480.163, 52883.403 25/04/17,06:17:27,05,08,1, 11.9,1,1, 4.348, 10496.068, 480.164, 52883.489 25/04/17,06:17:27,06,08,1, 11.9,1,1, 4.348, 10496.067, 480.171, 52883.464 25/04/17,06:17:27,07,08,1, 11.9,1,1, 4.348, 10496.098, 480.185, 52883.462 25/04/17,06:17:27,08,08,1, 11.9,1,1, 4.348, 10496.090, 480.176, 52883.476 25/04/17,06:17:27,09,08,1, 11.9,1,1, 4.348, 10496.098, 480.161, 52883.423 25/04/17,06:17:27,10,08,1, 11.9,1,1, 4.348, 10496.083, 480.149, 52883.313 25/04/17,06:17:27,11,08,1, 11.9,1,1, 4.348, 10496.103, 480.156, 52883.370 25/04/17,06:17:27,12,08,1, 11.9,1,1, 4.348, 10496.097, 480.176, 52883.433 25/04/17,06:17:27,13,08,1, 11.9,1,1, 4.348, 10496.098, 480.178, 52883.416 25/04/17,06:17:27,14,08,1, 11.9,1,1, 4.348, 10496.105, 480.181, 52883.413 25/04/17,06:17:27,15,08,1, 11.9,1,1, 4.348, 10496.112, 480.197, 52883.470 25/04/17,06:17:27,16,08,1, 11.9,1,1, 4.348, 10496.094, 480.199, 52883.451 25/04/17,06:17:27,17,08,1, 11.9,1,1, 4.348, 10496.099, 480.211, 52883.451 25/04/17,06:17:27,18,08,1, 11.9,1,1, 4.348, 10496.101, 480.179, 52883.360 25/04/17,06:17:27,19,08,1, 11.9,1,1, 4.348, 10496.097, 480.186, 52883.423 25/04/17,06:17:28,00,08,1, 11.8,1,1, 4.349, 10496.093, 480.186, 52883.423 25/04/17,06:17:28,01,08,1, 11.8,1,1, 4.349, 10496.103, 480.199, 52883.451 25/04/17,06:17:28,02,08,1, 11.8,1,1, 4.349, 10496.095, 480.198, 52883.441 25/04/17,06:17:28,03,08,1, 11.8,1,1, 4.349, 10496.093, 480.224, 52883.509 25/04/17,06:17:28,04,08,1, 11.8,1,1, 4.349, 10496.088, 480.218, 52883.401 25/04/17,06:17:28,05,08,1, 11.8,1,1, 4.349, 10496.071, 480.224, 52883.494 25/04/17,06:17:28,06,08,1, 11.8,1,1, 4.349, 10496.082, 480.226, 52883.448 25/04/17,06:17:28,07,08,1, 11.8,1,1, 4.349, 10496.099, 480.243, 52883.390 25/04/17,06:17:28,08,08,1, 11.8,1,1, 4.349, 10496.103, 480.239, 52883.436 25/04/17,06:17:28,09,08,1, 11.8,1,1, 4.349, 10496.101, 480.246, 52883.404 25/04/17,06:17:28,10,08,1, 11.8,1,1, 4.349, 10496.071, 480.241, 52883.399 25/04/17,06:17:28,11,08,1, 11.8,1,1, 4.349, 10496.097, 480.239, 52883.489 25/04/17,06:17:28,12,08,1, 11.8,1,1, 4.349, 10496.109, 480.251, 52883.428 25/04/17,06:17:28,13,08,1, 11.8,1,1, 4.349, 10496.115, 480.251, 52883.490 25/04/17,06:17:28,14,08,1, 11.8,1,1, 4.349, 10496.107, 480.237, 52883.459 25/04/17,06:17:28,15,08,1, 11.8,1,1, 4.349, 10496.115, 480.267, 52883.439 25/04/17,06:17:28,16,08,1, 11.8,1,1, 4.349, 10496.108, 480.255, 52883.509 25/04/17,06:17:28,17,08,1, 11.8,1,1, 4.349, 10496.094, 480.281, 52883.490 25/04/17,06:17:28,18,08,1, 11.8,1,1, 4.349, 10496.120, 480.259, 52883.457 25/04/17,06:17:28,19,08,1, 11.8,1,1, 4.349, 10496.116, 480.266, 52883.463 25/04/17,06:17:29,00,09,1, 11.9,1,1, 4.342, 10496.110, 480.266, 52883.463 25/04/17,06:17:29,01,09,1, 11.9,1,1, 4.342, 10496.094, 480.298, 52883.446 25/04/17,06:17:29,02,09,1, 11.9,1,1, 4.342, 10496.107, 480.297, 52883.488 25/04/17,06:17:29,03,09,1, 11.9,1,1, 4.342, 10496.098, 480.293, 52883.478 25/04/17,06:17:29,04,09,1, 11.9,1,1, 4.342, 10496.119, 480.296, 52883.450 25/04/17,06:17:29,05,09,1, 11.9,1,1, 4.342, 10496.093, 480.305, 52883.462 25/04/17,06:17:29,06,09,1, 11.9,1,1, 4.342, 10496.125, 480.273, 52883.311 25/04/17,06:17:29,07,09,1, 11.9,1,1, 4.342, 10496.109, 480.315, 52883.601 25/04/17,06:17:29,08,09,1, 11.9,1,1, 4.342, 10496.112, 480.317, 52883.457 25/04/17,06:17:29,09,09,1, 11.9,1,1, 4.342, 10496.112, 480.318, 52883.467 25/04/17,06:17:29,10,09,1, 11.9,1,1, 4.342, 10496.103, 480.336, 52883.535 25/04/17,06:17:29,11,09,1, 11.9,1,1, 4.342, 10496.098, 480.355, 52883.518 25/04/17,06:17:29,12,09,1, 11.9,1,1, 4.342, 10496.120, 480.326, 52883.452 25/04/17,06:17:29,13,09,1, 11.9,1,1, 4.342, 10496.078, 480.344, 52883.430 25/04/17,06:17:29,14,09,1, 11.9,1,1, 4.342, 10496.114, 480.308, 52883.494 25/04/17,06:17:29,15,09,1, 11.9,1,1, 4.342, 10496.121, 480.335, 52883.477 25/04/17,06:17:29,16,09,1, 11.9,1,1, 4.342, 10496.094, 480.343, 52883.488 25/04/17,06:17:29,17,09,1, 11.9,1,1, 4.342, 10496.103, 480.353, 52883.498 25/04/17,06:17:29,18,09,1, 11.9,1,1, 4.342, 10496.095, 480.364, 52883.425 25/04/17,06:17:29,19,09,1, 11.9,1,1, 4.342, 10496.092, 480.353, 52883.459 25/04/17,06:17:30,00,08,1, 11.9,1,1, 4.349, 10496.085, 480.353, 52883.459 25/04/17,06:17:30,01,08,1, 11.9,1,1, 4.349, 10496.098, 480.372, 52883.509 25/04/17,06:17:30,02,08,1, 11.9,1,1, 4.349, 10496.106, 480.374, 52883.494 25/04/17,06:17:30,03,08,1, 11.9,1,1, 4.349, 10496.083, 480.373, 52883.469 25/04/17,06:17:30,04,08,1, 11.9,1,1, 4.349, 10496.116, 480.386, 52883.445 25/04/17,06:17:30,05,08,1, 11.9,1,1, 4.349, 10496.089, 480.379, 52883.453 25/04/17,06:17:30,06,08,1, 11.9,1,1, 4.349, 10496.083, 480.371, 52883.477 25/04/17,06:17:30,07,08,1, 11.9,1,1, 4.349, 10496.108, 480.389, 52883.402 25/04/17,06:17:30,08,08,1, 11.9,1,1, 4.349, 10496.107, 480.389, 52883.526 25/04/17,06:17:30,09,08,1, 11.9,1,1, 4.349, 10496.086, 480.394, 52883.457 25/04/17,06:17:30,10,08,1, 11.9,1,1, 4.349, 10496.103, 480.388, 52883.423 25/04/17,06:17:30,11,08,1, 11.9,1,1, 4.349, 10496.104, 480.398, 52883.529 25/04/17,06:17:30,12,08,1, 11.9,1,1, 4.349, 10496.104, 480.391, 52883.430 25/04/17,06:17:30,13,08,1, 11.9,1,1, 4.349, 10496.092, 480.405, 52883.458 25/04/17,06:17:30,14,08,1, 11.9,1,1, 4.349, 10496.100, 480.424, 52883.403 25/04/17,06:17:30,15,08,1, 11.9,1,1, 4.349, 10496.117, 480.414, 52883.417 25/04/17,06:17:30,16,08,1, 11.9,1,1, 4.349, 10496.105, 480.403, 52883.439 25/04/17,06:17:30,17,08,1, 11.9,1,1, 4.349, 10496.104, 480.411, 52883.447 25/04/17,06:17:30,18,08,1, 11.9,1,1, 4.349, 10496.080, 480.419, 52883.481 25/04/17,06:17:30,19,08,1, 11.9,1,1, 4.349, 10496.091, 480.440, 52883.453 25/04/17,06:17:31,00,08,1, 12.0,1,1, 4.350, 10496.085, 480.440, 52883.453 25/04/17,06:17:31,01,08,1, 12.0,1,1, 4.350, 10496.079, 480.413, 52883.447 25/04/17,06:17:31,02,08,1, 12.0,1,1, 4.350, 10496.089, 480.448, 52883.471 25/04/17,06:17:31,03,08,1, 12.0,1,1, 4.350, 10496.094, 480.409, 52883.448 25/04/17,06:17:31,04,08,1, 12.0,1,1, 4.350, 10496.112, 480.444, 52883.508 25/04/17,06:17:31,05,08,1, 12.0,1,1, 4.350, 10496.102, 480.452, 52883.448 25/04/17,06:17:31,06,08,1, 12.0,1,1, 4.350, 10496.098, 480.459, 52883.480 25/04/17,06:17:31,07,08,1, 12.0,1,1, 4.350, 10496.111, 480.455, 52883.427 25/04/17,06:17:31,08,08,1, 12.0,1,1, 4.350, 10496.117, 480.436, 52883.485 25/04/17,06:17:31,09,08,1, 12.0,1,1, 4.350, 10496.097, 480.466, 52883.410 25/04/17,06:17:31,10,08,1, 12.0,1,1, 4.350, 10496.096, 480.474, 52883.501 25/04/17,06:17:31,11,08,1, 12.0,1,1, 4.350, 10496.090, 480.472, 52883.473 25/04/17,06:17:31,12,08,1, 12.0,1,1, 4.350, 10496.087, 480.471, 52883.460 25/04/17,06:17:31,13,08,1, 12.0,1,1, 4.350, 10496.088, 480.476, 52883.425 25/04/17,06:17:31,14,08,1, 12.0,1,1, 4.350, 10496.099, 480.492, 52883.542 25/04/17,06:17:31,15,08,1, 12.0,1,1, 4.350, 10496.092, 480.482, 52883.426 25/04/17,06:17:31,16,08,1, 12.0,1,1, 4.350, 10496.095, 480.505, 52883.552 25/04/17,06:17:31,17,08,1, 12.0,1,1, 4.350, 10496.105, 480.492, 52883.461 25/04/17,06:17:31,18,08,1, 12.0,1,1, 4.350, 10496.102, 480.510, 52883.511 25/04/17,06:17:31,19,08,1, 12.0,1,1, 4.350, 10496.084, 480.503, 52883.520 25/04/17,06:17:32,00,08,1, 11.9,1,1, 4.339, 10496.076, 480.503, 52883.520 25/04/17,06:17:32,01,08,1, 11.9,1,1, 4.339, 10496.117, 480.502, 52883.493 25/04/17,06:17:32,02,08,1, 11.9,1,1, 4.339, 10496.094, 480.492, 52883.457 25/04/17,06:17:32,03,08,1, 11.9,1,1, 4.339, 10496.106, 480.523, 52883.460 25/04/17,06:17:32,04,08,1, 11.9,1,1, 4.339, 10496.123, 480.524, 52883.479 25/04/17,06:17:32,05,08,1, 11.9,1,1, 4.339, 10496.121, 480.520, 52883.468 25/04/17,06:17:32,06,08,1, 11.9,1,1, 4.339, 10496.102, 480.523, 52883.554 25/04/17,06:17:32,07,08,1, 11.9,1,1, 4.339, 10496.106, 480.511, 52883.465 25/04/17,06:17:32,08,08,1, 11.9,1,1, 4.339, 10496.080, 480.523, 52883.519 25/04/17,06:17:32,09,08,1, 11.9,1,1, 4.339, 10496.099, 480.537, 52883.492 25/04/17,06:17:32,10,08,1, 11.9,1,1, 4.339, 10496.103, 480.557, 52883.560 25/04/17,06:17:32,11,08,1, 11.9,1,1, 4.339, 10496.083, 480.512, 52883.502 25/04/17,06:17:32,12,08,1, 11.9,1,1, 4.339, 10496.093, 480.557, 52883.556 25/04/17,06:17:32,13,08,1, 11.9,1,1, 4.339, 10496.111, 480.559, 52883.478 25/04/17,06:17:32,14,08,1, 11.9,1,1, 4.339, 10496.100, 480.549, 52883.489 25/04/17,06:17:32,15,08,1, 11.9,1,1, 4.339, 10496.114, 480.581, 52883.542 25/04/17,06:17:32,16,08,1, 11.9,1,1, 4.339, 10496.109, 480.569, 52883.538 25/04/17,06:17:32,17,08,1, 11.9,1,1, 4.339, 10496.103, 480.595, 52883.543 25/04/17,06:17:32,18,08,1, 11.9,1,1, 4.339, 10496.110, 480.561, 52883.568 25/04/17,06:17:32,19,08,1, 11.9,1,1, 4.339, 10496.111, 480.569, 52883.581 25/04/17,06:17:33,00,08,1, 12.0,1,1, 4.352, 10496.110, 480.569, 52883.581 25/04/17,06:17:33,01,08,1, 12.0,1,1, 4.352, 10496.112, 480.574, 52883.541 25/04/17,06:17:33,02,08,1, 12.0,1,1, 4.352, 10496.111, 480.567, 52883.510 25/04/17,06:17:33,03,08,1, 12.0,1,1, 4.352, 10496.117, 480.585, 52883.484 25/04/17,06:17:33,04,08,1, 12.0,1,1, 4.352, 10496.106, 480.585, 52883.513 25/04/17,06:17:33,05,08,1, 12.0,1,1, 4.352, 10496.097, 480.581, 52883.464 25/04/17,06:17:33,06,08,1, 12.0,1,1, 4.352, 10496.119, 480.600, 52883.477 25/04/17,06:17:33,07,08,1, 12.0,1,1, 4.352, 10496.114, 480.615, 52883.497 25/04/17,06:17:33,08,08,1, 12.0,1,1, 4.352, 10496.104, 480.603, 52883.474 25/04/17,06:17:33,09,08,1, 12.0,1,1, 4.352, 10496.109, 480.634, 52883.530 25/04/17,06:17:33,10,08,1, 12.0,1,1, 4.352, 10496.112, 480.609, 52883.567 25/04/17,06:17:33,11,08,1, 12.0,1,1, 4.352, 10496.119, 480.602, 52883.576 25/04/17,06:17:33,12,08,1, 12.0,1,1, 4.352, 10496.080, 480.633, 52883.579 25/04/17,06:17:33,13,08,1, 12.0,1,1, 4.352, 10496.114, 480.619, 52883.486 25/04/17,06:17:33,14,08,1, 12.0,1,1, 4.352, 10496.089, 480.632, 52883.539 25/04/17,06:17:33,15,08,1, 12.0,1,1, 4.352, 10496.101, 480.628, 52883.557 25/04/17,06:17:33,16,08,1, 12.0,1,1, 4.352, 10496.105, 480.626, 52883.568 25/04/17,06:17:33,17,08,1, 12.0,1,1, 4.352, 10496.095, 480.644, 52883.527 25/04/17,06:17:33,18,08,1, 12.0,1,1, 4.352, 10496.089, 480.636, 52883.527 25/04/17,06:17:33,19,08,1, 12.0,1,1, 4.352, 10496.110, 480.651, 52883.516 25/04/17,06:17:34,00,08,1, 11.9,1,1, 4.338, 10496.110, 480.651, 52883.516 25/04/17,06:17:34,01,08,1, 11.9,1,1, 4.338, 10496.090, 480.647, 52883.547 25/04/17,06:17:34,02,08,1, 11.9,1,1, 4.338, 10496.091, 480.652, 52883.530 25/04/17,06:17:34,03,08,1, 11.9,1,1, 4.338, 10496.099, 480.655, 52883.517 25/04/17,06:17:34,04,08,1, 11.9,1,1, 4.338, 10496.096, 480.675, 52883.442 25/04/17,06:17:34,05,08,1, 11.9,1,1, 4.338, 10496.107, 480.679, 52883.470 25/04/17,06:17:34,06,08,1, 11.9,1,1, 4.338, 10496.095, 480.670, 52883.494 25/04/17,06:17:34,07,08,1, 11.9,1,1, 4.338, 10496.088, 480.661, 52883.520 25/04/17,06:17:34,08,08,1, 11.9,1,1, 4.338, 10496.092, 480.687, 52883.562 25/04/17,06:17:34,09,08,1, 11.9,1,1, 4.338, 10496.112, 480.687, 52883.516 25/04/17,06:17:34,10,08,1, 11.9,1,1, 4.338, 10496.084, 480.686, 52883.500 25/04/17,06:17:34,11,08,1, 11.9,1,1, 4.338, 10496.088, 480.697, 52883.585 25/04/17,06:17:34,12,08,1, 11.9,1,1, 4.338, 10496.091, 480.694, 52883.532 25/04/17,06:17:34,13,08,1, 11.9,1,1, 4.338, 10496.097, 480.679, 52883.508 25/04/17,06:17:34,14,08,1, 11.9,1,1, 4.338, 10496.092, 480.684, 52883.556 25/04/17,06:17:34,15,08,1, 11.9,1,1, 4.338, 10496.094, 480.692, 52883.531 25/04/17,06:17:34,16,08,1, 11.9,1,1, 4.338, 10496.100, 480.714, 52883.552 25/04/17,06:17:34,17,08,1, 11.9,1,1, 4.338, 10496.061, 480.693, 52883.524 25/04/17,06:17:34,18,08,1, 11.9,1,1, 4.338, 10496.094, 480.705, 52883.499 25/04/17,06:17:34,19,08,1, 11.9,1,1, 4.338, 10496.086, 480.696, 52883.604 25/04/17,06:17:35,00,08,1, 11.9,1,1, 4.349, 10496.085, 480.696, 52883.604 25/04/17,06:17:35,01,08,1, 11.9,1,1, 4.349, 10496.080, 480.713, 52883.546 25/04/17,06:17:35,02,08,1, 11.9,1,1, 4.349, 10496.068, 480.733, 52883.510 25/04/17,06:17:35,03,08,1, 11.9,1,1, 4.349, 10496.071, 480.718, 52883.641 25/04/17,06:17:35,04,08,1, 11.9,1,1, 4.349, 10496.083, 480.719, 52883.525 25/04/17,06:17:35,05,08,1, 11.9,1,1, 4.349, 10496.087, 480.734, 52883.541 25/04/17,06:17:35,06,08,1, 11.9,1,1, 4.349, 10496.072, 480.727, 52883.503 25/04/17,06:17:35,07,08,1, 11.9,1,1, 4.349, 10496.070, 480.738, 52883.461 25/04/17,06:17:35,08,08,1, 11.9,1,1, 4.349, 10496.088, 480.737, 52883.495 25/04/17,06:17:35,09,08,1, 11.9,1,1, 4.349, 10496.057, 480.749, 52883.573 25/04/17,06:17:35,10,08,1, 11.9,1,1, 4.349, 10496.059, 480.760, 52883.541 25/04/17,06:17:35,11,08,1, 11.9,1,1, 4.349, 10496.084, 480.743, 52883.513 25/04/17,06:17:35,12,08,1, 11.9,1,1, 4.349, 10496.044, 480.754, 52883.555 25/04/17,06:17:35,13,08,1, 11.9,1,1, 4.349, 10496.068, 480.761, 52883.460 25/04/17,06:17:35,14,08,1, 11.9,1,1, 4.349, 10496.075, 480.753, 52883.473 25/04/17,06:17:35,15,08,1, 11.9,1,1, 4.349, 10496.045, 480.752, 52883.459 25/04/17,06:17:35,16,08,1, 11.9,1,1, 4.349, 10496.077, 480.765, 52883.508 25/04/17,06:17:35,17,08,1, 11.9,1,1, 4.349, 10496.077, 480.756, 52883.486 25/04/17,06:17:35,18,08,1, 11.9,1,1, 4.349, 10496.071, 480.770, 52883.556 25/04/17,06:17:35,19,08,1, 11.9,1,1, 4.349, 10496.091, 480.799, 52883.565 25/04/17,06:17:36,00,09,1, 11.9,1,1, 4.349, 10496.085, 480.799, 52883.565 25/04/17,06:17:36,01,09,1, 11.9,1,1, 4.349, 10496.078, 480.828, 52883.512 25/04/17,06:17:36,02,09,1, 11.9,1,1, 4.349, 10496.045, 480.784, 52883.510 25/04/17,06:17:36,03,09,1, 11.9,1,1, 4.349, 10496.078, 480.783, 52883.516 25/04/17,06:17:36,04,09,1, 11.9,1,1, 4.349, 10496.056, 480.776, 52883.565 25/04/17,06:17:36,05,09,1, 11.9,1,1, 4.349, 10496.084, 480.813, 52883.607 25/04/17,06:17:36,06,09,1, 11.9,1,1, 4.349, 10496.104, 480.789, 52883.487 25/04/17,06:17:36,07,09,1, 11.9,1,1, 4.349, 10496.067, 480.813, 52883.668 25/04/17,06:17:36,08,09,1, 11.9,1,1, 4.349, 10496.063, 480.812, 52883.596 25/04/17,06:17:36,09,09,1, 11.9,1,1, 4.349, 10496.083, 480.802, 52883.531 25/04/17,06:17:36,10,09,1, 11.9,1,1, 4.349, 10496.094, 480.805, 52883.596 25/04/17,06:17:36,11,09,1, 11.9,1,1, 4.349, 10496.074, 480.795, 52883.518 25/04/17,06:17:36,12,09,1, 11.9,1,1, 4.349, 10496.084, 480.811, 52883.563 25/04/17,06:17:36,13,09,1, 11.9,1,1, 4.349, 10496.074, 480.828, 52883.630 25/04/17,06:17:36,14,09,1, 11.9,1,1, 4.349, 10496.065, 480.834, 52883.582 25/04/17,06:17:36,15,09,1, 11.9,1,1, 4.349, 10496.072, 480.824, 52883.547 25/04/17,06:17:36,16,09,1, 11.9,1,1, 4.349, 10496.072, 480.820, 52883.543 25/04/17,06:17:36,17,09,1, 11.9,1,1, 4.349, 10496.060, 480.849, 52883.627 25/04/17,06:17:36,18,09,1, 11.9,1,1, 4.349, 10496.089, 480.852, 52883.609 25/04/17,06:17:36,19,09,1, 11.9,1,1, 4.349, 10496.083, 480.840, 52883.622 25/04/17,06:17:37,00,09,1, 11.9,1,1, 4.347, 10496.076, 480.840, 52883.622 25/04/17,06:17:37,01,09,1, 11.9,1,1, 4.347, 10496.085, 480.841, 52883.486 25/04/17,06:17:37,02,09,1, 11.9,1,1, 4.347, 10496.047, 480.830, 52883.539 25/04/17,06:17:37,03,09,1, 11.9,1,1, 4.347, 10496.054, 480.827, 52883.619 25/04/17,06:17:37,04,09,1, 11.9,1,1, 4.347, 10496.067, 480.837, 52883.527 25/04/17,06:17:37,05,09,1, 11.9,1,1, 4.347, 10496.061, 480.833, 52883.531 25/04/17,06:17:37,06,09,1, 11.9,1,1, 4.347, 10496.082, 480.843, 52883.519 25/04/17,06:17:37,07,09,1, 11.9,1,1, 4.347, 10496.054, 480.847, 52883.555 25/04/17,06:17:37,08,09,1, 11.9,1,1, 4.347, 10496.059, 480.856, 52883.560 25/04/17,06:17:37,09,09,1, 11.9,1,1, 4.347, 10496.079, 480.837, 52883.471 25/04/17,06:17:37,10,09,1, 11.9,1,1, 4.347, 10496.069, 480.861, 52883.557 25/04/17,06:17:37,11,09,1, 11.9,1,1, 4.347, 10496.078, 480.866, 52883.631 25/04/17,06:17:37,12,09,1, 11.9,1,1, 4.347, 10496.075, 480.864, 52883.593 25/04/17,06:17:37,13,09,1, 11.9,1,1, 4.347, 10496.065, 480.849, 52883.591 25/04/17,06:17:37,14,09,1, 11.9,1,1, 4.347, 10496.090, 480.872, 52883.606 25/04/17,06:17:37,15,09,1, 11.9,1,1, 4.347, 10496.085, 480.860, 52883.539 25/04/17,06:17:37,16,09,1, 11.9,1,1, 4.347, 10496.069, 480.870, 52883.516 25/04/17,06:17:37,17,09,1, 11.9,1,1, 4.347, 10496.059, 480.873, 52883.589 25/04/17,06:17:37,18,09,1, 11.9,1,1, 4.347, 10496.074, 480.869, 52883.561 25/04/17,06:17:37,19,09,1, 11.9,1,1, 4.347, 10496.062, 480.895, 52883.560 25/04/17,06:17:38,00,08,1, 11.9,1,1, 4.354, 10496.060, 480.895, 52883.560 25/04/17,06:17:38,01,08,1, 11.9,1,1, 4.354, 10496.062, 480.866, 52883.573 25/04/17,06:17:38,02,08,1, 11.9,1,1, 4.354, 10496.050, 480.863, 52883.535 25/04/17,06:17:38,03,08,1, 11.9,1,1, 4.354, 10496.061, 480.892, 52883.594 25/04/17,06:17:38,04,08,1, 11.9,1,1, 4.354, 10496.076, 480.891, 52883.536 25/04/17,06:17:38,05,08,1, 11.9,1,1, 4.354, 10496.054, 480.906, 52883.534 25/04/17,06:17:38,06,08,1, 11.9,1,1, 4.354, 10496.066, 480.886, 52883.623 25/04/17,06:17:38,07,08,1, 11.9,1,1, 4.354, 10496.075, 480.889, 52883.498 25/04/17,06:17:38,08,08,1, 11.9,1,1, 4.354, 10496.069, 480.914, 52883.540 25/04/17,06:17:38,09,08,1, 11.9,1,1, 4.354, 10496.060, 480.916, 52883.593 25/04/17,06:17:38,10,08,1, 11.9,1,1, 4.354, 10496.049, 480.934, 52883.540 25/04/17,06:17:38,11,08,1, 11.9,1,1, 4.354, 10496.041, 480.917, 52883.577 25/04/17,06:17:38,12,08,1, 11.9,1,1, 4.354, 10496.052, 480.908, 52883.526 25/04/17,06:17:38,13,08,1, 11.9,1,1, 4.354, 10496.058, 480.908, 52883.521 25/04/17,06:17:38,14,08,1, 11.9,1,1, 4.354, 10496.063, 480.923, 52883.519 25/04/17,06:17:38,15,08,1, 11.9,1,1, 4.354, 10496.065, 480.923, 52883.520 25/04/17,06:17:38,16,08,1, 11.9,1,1, 4.354, 10496.050, 480.946, 52883.541 25/04/17,06:17:38,17,08,1, 11.9,1,1, 4.354, 10496.057, 480.935, 52883.498 25/04/17,06:17:38,18,08,1, 11.9,1,1, 4.354, 10496.039, 480.932, 52883.545 25/04/17,06:17:38,19,08,1, 11.9,1,1, 4.354, 10496.043, 480.937, 52883.602 25/04/17,06:17:39,00,09,1, 11.9,1,1, 4.349, 10496.043, 480.937, 52883.602 25/04/17,06:17:39,01,09,1, 11.9,1,1, 4.349, 10496.045, 480.957, 52883.636 25/04/17,06:17:39,02,09,1, 11.9,1,1, 4.349, 10496.035, 480.936, 52883.635 25/04/17,06:17:39,03,09,1, 11.9,1,1, 4.349, 10496.064, 480.948, 52883.540 25/04/17,06:17:39,04,09,1, 11.9,1,1, 4.349, 10496.041, 480.949, 52883.590 25/04/17,06:17:39,05,09,1, 11.9,1,1, 4.349, 10496.057, 480.940, 52883.493 25/04/17,06:17:39,06,09,1, 11.9,1,1, 4.349, 10496.046, 480.942, 52883.493 25/04/17,06:17:39,07,09,1, 11.9,1,1, 4.349, 10496.038, 480.953, 52883.597 25/04/17,06:17:39,08,09,1, 11.9,1,1, 4.349, 10496.068, 480.944, 52883.545 25/04/17,06:17:39,09,09,1, 11.9,1,1, 4.349, 10496.051, 480.952, 52883.561 25/04/17,06:17:39,10,09,1, 11.9,1,1, 4.349, 10496.070, 480.947, 52883.524 25/04/17,06:17:39,11,09,1, 11.9,1,1, 4.349, 10496.053, 480.961, 52883.533 25/04/17,06:17:39,12,09,1, 11.9,1,1, 4.349, 10496.044, 480.966, 52883.627 25/04/17,06:17:39,13,09,1, 11.9,1,1, 4.349, 10496.043, 480.985, 52883.592 25/04/17,06:17:39,14,09,1, 11.9,1,1, 4.349, 10496.057, 480.967, 52883.529 25/04/17,06:17:39,15,09,1, 11.9,1,1, 4.349, 10496.047, 480.960, 52883.573 25/04/17,06:17:39,16,09,1, 11.9,1,1, 4.349, 10496.032, 480.989, 52883.554 25/04/17,06:17:39,17,09,1, 11.9,1,1, 4.349, 10496.056, 480.988, 52883.558 25/04/17,06:17:39,18,09,1, 11.9,1,1, 4.349, 10496.039, 480.991, 52883.639 25/04/17,06:17:39,19,09,1, 11.9,1,1, 4.349, 10496.040, 480.990, 52883.614 25/04/17,06:17:40,00,08,1, 11.9,1,1, 4.349, 10496.035, 480.990, 52883.614 25/04/17,06:17:40,01,08,1, 11.9,1,1, 4.349, 10496.031, 480.986, 52883.592 25/04/17,06:17:40,02,08,1, 11.9,1,1, 4.349, 10496.052, 480.980, 52883.661 25/04/17,06:17:40,03,08,1, 11.9,1,1, 4.349, 10496.046, 480.990, 52883.554 25/04/17,06:17:40,04,08,1, 11.9,1,1, 4.349, 10496.050, 481.000, 52883.623 25/04/17,06:17:40,05,08,1, 11.9,1,1, 4.349, 10496.058, 480.998, 52883.528 25/04/17,06:17:40,06,08,1, 11.9,1,1, 4.349, 10496.047, 480.993, 52883.498 25/04/17,06:17:40,07,08,1, 11.9,1,1, 4.349, 10496.058, 481.020, 52883.593 25/04/17,06:17:40,08,08,1, 11.9,1,1, 4.349, 10496.008, 481.027, 52883.610 25/04/17,06:17:40,09,08,1, 11.9,1,1, 4.349, 10496.051, 481.007, 52883.596 25/04/17,06:17:40,10,08,1, 11.9,1,1, 4.349, 10496.058, 481.016, 52883.555 25/04/17,06:17:40,11,08,1, 11.9,1,1, 4.349, 10496.039, 481.015, 52883.561 25/04/17,06:17:40,12,08,1, 11.9,1,1, 4.349, 10496.037, 480.998, 52883.592 25/04/17,06:17:40,13,08,1, 11.9,1,1, 4.349, 10496.048, 481.010, 52883.612 25/04/17,06:17:40,14,08,1, 11.9,1,1, 4.349, 10496.045, 481.026, 52883.610 25/04/17,06:17:40,15,08,1, 11.9,1,1, 4.349, 10496.052, 481.014, 52883.566 25/04/17,06:17:40,16,08,1, 11.9,1,1, 4.349, 10496.066, 481.004, 52883.516 25/04/17,06:17:40,17,08,1, 11.9,1,1, 4.349, 10496.044, 480.997, 52883.579 25/04/17,06:17:40,18,08,1, 11.9,1,1, 4.349, 10496.050, 480.997, 52883.607 25/04/17,06:17:40,19,08,1, 11.9,1,1, 4.349, 10496.040, 481.027, 52883.566 25/04/17,06:17:41,00,08,1, 12.0,1,1, 4.350, 10496.035, 481.027, 52883.566 25/04/17,06:17:41,01,08,1, 12.0,1,1, 4.350, 10496.033, 481.024, 52883.571 25/04/17,06:17:41,02,08,1, 12.0,1,1, 4.350, 10496.057, 481.017, 52883.600 25/04/17,06:17:41,03,08,1, 12.0,1,1, 4.350, 10496.029, 480.986, 52883.585 25/04/17,06:17:41,04,08,1, 12.0,1,1, 4.350, 10496.061, 481.025, 52883.603 25/04/17,06:17:41,05,08,1, 12.0,1,1, 4.350, 10496.036, 481.017, 52883.576 25/04/17,06:17:41,06,08,1, 12.0,1,1, 4.350, 10496.052, 481.005, 52883.612 25/04/17,06:17:41,07,08,1, 12.0,1,1, 4.350, 10496.030, 481.025, 52883.579 25/04/17,06:17:41,08,08,1, 12.0,1,1, 4.350, 10496.044, 481.027, 52883.577 25/04/17,06:17:41,09,08,1, 12.0,1,1, 4.350, 10496.050, 481.038, 52883.571 25/04/17,06:17:41,10,08,1, 12.0,1,1, 4.350, 10496.049, 481.046, 52883.554 25/04/17,06:17:41,11,08,1, 12.0,1,1, 4.350, 10496.053, 481.046, 52883.535 25/04/17,06:17:41,12,08,1, 12.0,1,1, 4.350, 10496.043, 481.027, 52883.608 25/04/17,06:17:41,13,08,1, 12.0,1,1, 4.350, 10496.043, 481.050, 52883.629 25/04/17,06:17:41,14,08,1, 12.0,1,1, 4.350, 10496.064, 481.038, 52883.510 25/04/17,06:17:41,15,08,1, 12.0,1,1, 4.350, 10496.042, 481.074, 52883.581 25/04/17,06:17:41,16,08,1, 12.0,1,1, 4.350, 10496.046, 481.051, 52883.663 25/04/17,06:17:41,17,08,1, 12.0,1,1, 4.350, 10496.048, 481.061, 52883.567 25/04/17,06:17:41,18,08,1, 12.0,1,1, 4.350, 10496.047, 481.057, 52883.542 25/04/17,06:17:41,19,08,1, 12.0,1,1, 4.350, 10496.063, 481.054, 52883.542 25/04/17,06:17:42,00,08,1, 11.9,1,1, 4.341, 10496.060, 481.054, 52883.542 25/04/17,06:17:42,01,08,1, 11.9,1,1, 4.341, 10496.035, 481.071, 52883.621 25/04/17,06:17:42,02,08,1, 11.9,1,1, 4.341, 10496.041, 481.040, 52883.565 25/04/17,06:17:42,03,08,1, 11.9,1,1, 4.341, 10496.057, 481.074, 52883.624 25/04/17,06:17:42,04,08,1, 11.9,1,1, 4.341, 10496.069, 481.072, 52883.579 25/04/17,06:17:42,05,08,1, 11.9,1,1, 4.341, 10496.046, 481.068, 52883.597 25/04/17,06:17:42,06,08,1, 11.9,1,1, 4.341, 10496.032, 481.102, 52883.788 25/04/17,06:17:42,07,08,1, 11.9,1,1, 4.341, 10496.018, 481.082, 52883.669 25/04/17,06:17:42,08,08,1, 11.9,1,1, 4.341, 10496.068, 481.074, 52883.645 25/04/17,06:17:42,09,08,1, 11.9,1,1, 4.341, 10496.053, 481.102, 52883.646 25/04/17,06:17:42,10,08,1, 11.9,1,1, 4.341, 10496.020, 481.098, 52883.629 25/04/17,06:17:42,11,08,1, 11.9,1,1, 4.341, 10496.068, 481.079, 52883.585 25/04/17,06:17:42,12,08,1, 11.9,1,1, 4.341, 10496.047, 481.073, 52883.545 25/04/17,06:17:42,13,08,1, 11.9,1,1, 4.341, 10496.044, 481.090, 52883.571 25/04/17,06:17:42,14,08,1, 11.9,1,1, 4.341, 10496.047, 481.082, 52883.593 25/04/17,06:17:42,15,08,1, 11.9,1,1, 4.341, 10496.047, 481.087, 52883.607 25/04/17,06:17:42,16,08,1, 11.9,1,1, 4.341, 10496.057, 481.096, 52883.669 25/04/17,06:17:42,17,08,1, 11.9,1,1, 4.341, 10496.041, 481.084, 52883.553 25/04/17,06:17:42,18,08,1, 11.9,1,1, 4.341, 10496.046, 481.102, 52883.576 25/04/17,06:17:42,19,08,1, 11.9,1,1, 4.341, 10496.055, 481.103, 52883.630 25/04/17,06:17:43,00,08,1, 11.9,1,1, 4.349, 10496.051, 481.103, 52883.630 25/04/17,06:17:43,01,08,1, 11.9,1,1, 4.349, 10496.049, 481.105, 52883.607 25/04/17,06:17:43,02,08,1, 11.9,1,1, 4.349, 10496.044, 481.089, 52883.571 25/04/17,06:17:43,03,08,1, 11.9,1,1, 4.349, 10496.044, 481.099, 52883.597 25/04/17,06:17:43,04,08,1, 11.9,1,1, 4.349, 10496.068, 481.104, 52883.605 25/04/17,06:17:43,05,08,1, 11.9,1,1, 4.349, 10496.030, 481.125, 52883.611 25/04/17,06:17:43,06,08,1, 11.9,1,1, 4.349, 10496.040, 481.110, 52883.653 25/04/17,06:17:43,07,08,1, 11.9,1,1, 4.349, 10496.030, 481.120, 52883.633 25/04/17,06:17:43,08,08,1, 11.9,1,1, 4.349, 10496.033, 481.114, 52883.602 25/04/17,06:17:43,09,08,1, 11.9,1,1, 4.349, 10496.033, 481.095, 52883.554 25/04/17,06:17:43,10,08,1, 11.9,1,1, 4.349, 10496.015, 481.123, 52883.619 25/04/17,06:17:43,11,08,1, 11.9,1,1, 4.349, 10496.022, 481.129, 52883.621 25/04/17,06:17:43,12,08,1, 11.9,1,1, 4.349, 10496.043, 481.128, 52883.541 25/04/17,06:17:43,13,08,1, 11.9,1,1, 4.349, 10496.049, 481.118, 52883.587 25/04/17,06:17:43,14,08,1, 11.9,1,1, 4.349, 10496.004, 481.151, 52883.647 25/04/17,06:17:43,15,08,1, 11.9,1,1, 4.349, 10496.034, 481.129, 52883.593 25/04/17,06:17:43,16,08,1, 11.9,1,1, 4.349, 10496.021, 481.145, 52883.652 25/04/17,06:17:43,17,08,1, 11.9,1,1, 4.349, 10496.040, 481.157, 52883.571 25/04/17,06:17:43,18,08,1, 11.9,1,1, 4.349, 10496.020, 481.149, 52883.557 25/04/17,06:17:43,19,08,1, 11.9,1,1, 4.349, 10496.018, 481.121, 52883.596 25/04/17,06:17:44,00,09,1, 11.9,1,1, 4.349, 10496.018, 481.121, 52883.596 25/04/17,06:17:44,01,09,1, 11.9,1,1, 4.349, 10496.016, 481.148, 52883.638 25/04/17,06:17:44,02,09,1, 11.9,1,1, 4.349, 10496.027, 481.160, 52883.538 25/04/17,06:17:44,03,09,1, 11.9,1,1, 4.349, 10496.023, 481.151, 52883.587 25/04/17,06:17:44,04,09,1, 11.9,1,1, 4.349, 10496.032, 481.147, 52883.643 25/04/17,06:17:44,05,09,1, 11.9,1,1, 4.349, 10496.020, 481.143, 52883.641 25/04/17,06:17:44,06,09,1, 11.9,1,1, 4.349, 10496.022, 481.166, 52883.580 25/04/17,06:17:44,07,09,1, 11.9,1,1, 4.349, 10496.022, 481.148, 52883.604 25/04/17,06:17:44,08,09,1, 11.9,1,1, 4.349, 10496.025, 481.159, 52883.630 25/04/17,06:17:44,09,09,1, 11.9,1,1, 4.349, 10496.029, 481.162, 52883.605 25/04/17,06:17:44,10,09,1, 11.9,1,1, 4.349, 10495.998, 481.148, 52883.678 25/04/17,06:17:44,11,09,1, 11.9,1,1, 4.349, 10496.029, 481.148, 52883.685 25/04/17,06:17:44,12,09,1, 11.9,1,1, 4.349, 10496.020, 481.173, 52883.574 25/04/17,06:17:44,13,09,1, 11.9,1,1, 4.349, 10496.009, 481.177, 52883.651 25/04/17,06:17:44,14,09,1, 11.9,1,1, 4.349, 10496.009, 481.161, 52883.554 25/04/17,06:17:44,15,09,1, 11.9,1,1, 4.349, 10496.000, 481.156, 52883.574 25/04/17,06:17:44,16,09,1, 11.9,1,1, 4.349, 10495.993, 481.171, 52883.649 25/04/17,06:17:44,17,09,1, 11.9,1,1, 4.349, 10495.973, 481.152, 52883.548 25/04/17,06:17:44,18,09,1, 11.9,1,1, 4.349, 10496.010, 481.176, 52883.626 25/04/17,06:17:44,19,09,1, 11.9,1,1, 4.349, 10496.003, 481.167, 52883.592 25/04/17,06:17:45,00,08,1, 11.9,1,1, 4.351, 10496.001, 481.167, 52883.592 25/04/17,06:17:45,01,08,1, 11.9,1,1, 4.351, 10496.010, 481.177, 52883.599 25/04/17,06:17:45,02,08,1, 11.9,1,1, 4.351, 10496.000, 481.160, 52883.651 25/04/17,06:17:45,03,08,1, 11.9,1,1, 4.351, 10496.006, 481.181, 52883.579 25/04/17,06:17:45,04,08,1, 11.9,1,1, 4.351, 10495.983, 481.189, 52883.597 25/04/17,06:17:45,05,08,1, 11.9,1,1, 4.351, 10495.995, 481.204, 52883.658 25/04/17,06:17:45,06,08,1, 11.9,1,1, 4.351, 10495.971, 481.183, 52883.583 25/04/17,06:17:45,07,08,1, 11.9,1,1, 4.351, 10495.977, 481.170, 52883.669 25/04/17,06:17:45,08,08,1, 11.9,1,1, 4.351, 10495.977, 481.178, 52883.657 25/04/17,06:17:45,09,08,1, 11.9,1,1, 4.351, 10495.990, 481.188, 52883.625 25/04/17,06:17:45,10,08,1, 11.9,1,1, 4.351, 10495.975, 481.210, 52883.661 25/04/17,06:17:45,11,08,1, 11.9,1,1, 4.351, 10496.000, 481.194, 52883.674 25/04/17,06:17:45,12,08,1, 11.9,1,1, 4.351, 10495.971, 481.190, 52883.651 25/04/17,06:17:45,13,08,1, 11.9,1,1, 4.351, 10495.986, 481.193, 52883.657 25/04/17,06:17:45,14,08,1, 11.9,1,1, 4.351, 10495.952, 481.186, 52883.652 25/04/17,06:17:45,15,08,1, 11.9,1,1, 4.351, 10495.961, 481.159, 52883.637 25/04/17,06:17:45,16,08,1, 11.9,1,1, 4.351, 10495.972, 481.171, 52883.593 25/04/17,06:17:45,17,08,1, 11.9,1,1, 4.351, 10495.997, 481.185, 52883.612 25/04/17,06:17:45,18,08,1, 11.9,1,1, 4.351, 10495.965, 481.190, 52883.668 25/04/17,06:17:45,19,08,1, 11.9,1,1, 4.351, 10495.943, 481.190, 52883.609 25/04/17,06:17:46,00,08,1, 11.9,1,1, 4.350, 10495.943, 481.190, 52883.609 25/04/17,06:17:46,01,08,1, 11.9,1,1, 4.350, 10495.957, 481.176, 52883.644 25/04/17,06:17:46,02,08,1, 11.9,1,1, 4.350, 10495.945, 481.195, 52883.583 25/04/17,06:17:46,03,08,1, 11.9,1,1, 4.350, 10495.952, 481.215, 52883.634 25/04/17,06:17:46,04,08,1, 11.9,1,1, 4.350, 10495.965, 481.204, 52883.673 25/04/17,06:17:46,05,08,1, 11.9,1,1, 4.350, 10495.947, 481.199, 52883.627 25/04/17,06:17:46,06,08,1, 11.9,1,1, 4.350, 10495.959, 481.218, 52883.611 25/04/17,06:17:46,07,08,1, 11.9,1,1, 4.350, 10495.946, 481.194, 52883.647 25/04/17,06:17:46,08,08,1, 11.9,1,1, 4.350, 10495.944, 481.216, 52883.647 25/04/17,06:17:46,09,08,1, 11.9,1,1, 4.350, 10495.919, 481.234, 52883.684 25/04/17,06:17:46,10,08,1, 11.9,1,1, 4.350, 10495.940, 481.231, 52883.636 25/04/17,06:17:46,11,08,1, 11.9,1,1, 4.350, 10495.925, 481.226, 52883.666 25/04/17,06:17:46,12,08,1, 11.9,1,1, 4.350, 10495.940, 481.219, 52883.651 25/04/17,06:17:46,13,08,1, 11.9,1,1, 4.350, 10495.925, 481.251, 52883.593 25/04/17,06:17:46,14,08,1, 11.9,1,1, 4.350, 10495.912, 481.244, 52883.711 25/04/17,06:17:46,15,08,1, 11.9,1,1, 4.350, 10495.932, 481.231, 52883.685 25/04/17,06:17:46,16,08,1, 11.9,1,1, 4.350, 10495.911, 481.246, 52883.687 25/04/17,06:17:46,17,08,1, 11.9,1,1, 4.350, 10495.915, 481.260, 52883.623 25/04/17,06:17:46,18,08,1, 11.9,1,1, 4.350, 10495.918, 481.251, 52883.672 25/04/17,06:17:46,19,08,1, 11.9,1,1, 4.350, 10495.901, 481.239, 52883.637 25/04/17,06:17:47,00,08,1, 11.9,1,1, 4.350, 10495.901, 481.239, 52883.637 25/04/17,06:17:47,01,08,1, 11.9,1,1, 4.350, 10495.900, 481.246, 52883.631 25/04/17,06:17:47,02,08,1, 11.9,1,1, 4.350, 10495.903, 481.269, 52883.776 25/04/17,06:17:47,03,08,1, 11.9,1,1, 4.350, 10495.891, 481.249, 52883.577 25/04/17,06:17:47,04,08,1, 11.9,1,1, 4.350, 10495.889, 481.273, 52883.670 25/04/17,06:17:47,05,08,1, 11.9,1,1, 4.350, 10495.894, 481.281, 52883.626 25/04/17,06:17:47,06,08,1, 11.9,1,1, 4.350, 10495.865, 481.275, 52883.620 25/04/17,06:17:47,07,08,1, 11.9,1,1, 4.350, 10495.887, 481.274, 52883.630 25/04/17,06:17:47,08,08,1, 11.9,1,1, 4.350, 10495.917, 481.276, 52883.569 25/04/17,06:17:47,09,08,1, 11.9,1,1, 4.350, 10495.884, 481.287, 52883.698 25/04/17,06:17:47,10,08,1, 11.9,1,1, 4.350, 10495.887, 481.249, 52883.618 25/04/17,06:17:47,11,08,1, 11.9,1,1, 4.350, 10495.887, 481.309, 52883.629 25/04/17,06:17:47,12,08,1, 11.9,1,1, 4.350, 10495.901, 481.296, 52883.653 25/04/17,06:17:47,13,08,1, 11.9,1,1, 4.350, 10495.866, 481.294, 52883.641 25/04/17,06:17:47,14,08,1, 11.9,1,1, 4.350, 10495.870, 481.318, 52883.643 25/04/17,06:17:47,15,08,1, 11.9,1,1, 4.350, 10495.880, 481.331, 52883.676 25/04/17,06:17:47,16,08,1, 11.9,1,1, 4.350, 10495.879, 481.308, 52883.575 25/04/17,06:17:47,17,08,1, 11.9,1,1, 4.350, 10495.896, 481.315, 52883.569 25/04/17,06:17:47,18,08,1, 11.9,1,1, 4.350, 10495.849, 481.331, 52883.667 25/04/17,06:17:47,19,08,1, 11.9,1,1, 4.350, 10495.860, 481.324, 52883.631 25/04/17,06:17:48,00,08,1, 11.9,1,1, 4.348, 10495.859, 481.324, 52883.631 25/04/17,06:17:48,01,08,1, 11.9,1,1, 4.348, 10495.842, 481.332, 52883.651 25/04/17,06:17:48,02,08,1, 11.9,1,1, 4.348, 10495.865, 481.325, 52883.642 25/04/17,06:17:48,03,08,1, 11.9,1,1, 4.348, 10495.850, 481.320, 52883.606 25/04/17,06:17:48,04,08,1, 11.9,1,1, 4.348, 10495.850, 481.315, 52883.655 25/04/17,06:17:48,05,08,1, 11.9,1,1, 4.348, 10495.883, 481.328, 52883.598 25/04/17,06:17:48,06,08,1, 11.9,1,1, 4.348, 10495.865, 481.335, 52883.624 25/04/17,06:17:48,07,08,1, 11.9,1,1, 4.348, 10495.835, 481.344, 52883.699 25/04/17,06:17:48,08,08,1, 11.9,1,1, 4.348, 10495.838, 481.328, 52883.702 25/04/17,06:17:48,09,08,1, 11.9,1,1, 4.348, 10495.842, 481.349, 52883.749 25/04/17,06:17:48,10,08,1, 11.9,1,1, 4.348, 10495.842, 481.336, 52883.667 25/04/17,06:17:48,11,08,1, 11.9,1,1, 4.348, 10495.848, 481.324, 52883.682 25/04/17,06:17:48,12,08,1, 11.9,1,1, 4.348, 10495.845, 481.357, 52883.716 25/04/17,06:17:48,13,08,1, 11.9,1,1, 4.348, 10495.835, 481.370, 52883.759 25/04/17,06:17:48,14,08,1, 11.9,1,1, 4.348, 10495.844, 481.338, 52883.628 25/04/17,06:17:48,15,08,1, 11.9,1,1, 4.348, 10495.828, 481.339, 52883.689 25/04/17,06:17:48,16,08,1, 11.9,1,1, 4.348, 10495.817, 481.344, 52883.702 25/04/17,06:17:48,17,08,1, 11.9,1,1, 4.348, 10495.768, 481.360, 52883.772 25/04/17,06:17:48,18,08,1, 11.9,1,1, 4.348, 10495.824, 481.350, 52883.801 25/04/17,06:17:48,19,08,1, 11.9,1,1, 4.348, 10495.820, 481.340, 52883.607 25/04/17,06:17:49,00,08,1, 11.9,1,1, 4.351, 10495.818, 481.340, 52883.607 25/04/17,06:17:49,01,08,1, 11.9,1,1, 4.351, 10495.828, 481.339, 52883.645 25/04/17,06:17:49,02,08,1, 11.9,1,1, 4.351, 10495.826, 481.352, 52883.622 25/04/17,06:17:49,03,08,1, 11.9,1,1, 4.351, 10495.802, 481.361, 52883.643 25/04/17,06:17:49,04,08,1, 11.9,1,1, 4.351, 10495.821, 481.355, 52883.691 25/04/17,06:17:49,05,08,1, 11.9,1,1, 4.351, 10495.814, 481.371, 52883.633 25/04/17,06:17:49,06,08,1, 11.9,1,1, 4.351, 10495.801, 481.375, 52883.702 25/04/17,06:17:49,07,08,1, 11.9,1,1, 4.351, 10495.810, 481.378, 52883.718 25/04/17,06:17:49,08,08,1, 11.9,1,1, 4.351, 10495.799, 481.383, 52883.706 25/04/17,06:17:49,09,08,1, 11.9,1,1, 4.351, 10495.796, 481.385, 52883.749 25/04/17,06:17:49,10,08,1, 11.9,1,1, 4.351, 10495.811, 481.402, 52883.691 25/04/17,06:17:49,11,08,1, 11.9,1,1, 4.351, 10495.814, 481.391, 52883.690 25/04/17,06:17:49,12,08,1, 11.9,1,1, 4.351, 10495.800, 481.376, 52883.663 25/04/17,06:17:49,13,08,1, 11.9,1,1, 4.351, 10495.798, 481.359, 52883.714 25/04/17,06:17:49,14,08,1, 11.9,1,1, 4.351, 10495.787, 481.379, 52883.665 25/04/17,06:17:49,15,08,1, 11.9,1,1, 4.351, 10495.773, 481.388, 52883.617 25/04/17,06:17:49,16,08,1, 11.9,1,1, 4.351, 10495.790, 481.390, 52883.661 25/04/17,06:17:49,17,08,1, 11.9,1,1, 4.351, 10495.768, 481.400, 52883.715 25/04/17,06:17:49,18,08,1, 11.9,1,1, 4.351, 10495.773, 481.412, 52883.756 25/04/17,06:17:49,19,08,1, 11.9,1,1, 4.351, 10495.784, 481.395, 52883.666 25/04/17,06:17:50,00,08,1, 11.9,1,1, 4.352, 10495.776, 481.395, 52883.666 25/04/17,06:17:50,01,08,1, 11.9,1,1, 4.352, 10495.771, 481.410, 52883.669 25/04/17,06:17:50,02,08,1, 11.9,1,1, 4.352, 10495.773, 481.411, 52883.738 25/04/17,06:17:50,03,08,1, 11.9,1,1, 4.352, 10495.789, 481.419, 52883.688 25/04/17,06:17:50,04,08,1, 11.9,1,1, 4.352, 10495.755, 481.410, 52883.789 25/04/17,06:17:50,05,08,1, 11.9,1,1, 4.352, 10495.769, 481.394, 52883.688 25/04/17,06:17:50,06,08,1, 11.9,1,1, 4.352, 10495.751, 481.413, 52883.714 25/04/17,06:17:50,07,08,1, 11.9,1,1, 4.352, 10495.752, 481.415, 52883.645 25/04/17,06:17:50,08,08,1, 11.9,1,1, 4.352, 10495.756, 481.421, 52883.682 25/04/17,06:17:50,09,08,1, 11.9,1,1, 4.352, 10495.720, 481.417, 52883.725 25/04/17,06:17:50,10,08,1, 11.9,1,1, 4.352, 10495.748, 481.424, 52883.662 25/04/17,06:17:50,11,08,1, 11.9,1,1, 4.352, 10495.740, 481.421, 52883.734 25/04/17,06:17:50,12,08,1, 11.9,1,1, 4.352, 10495.731, 481.413, 52883.623 25/04/17,06:17:50,13,08,1, 11.9,1,1, 4.352, 10495.733, 481.428, 52883.747 25/04/17,06:17:50,14,08,1, 11.9,1,1, 4.352, 10495.746, 481.427, 52883.727 25/04/17,06:17:50,15,08,1, 11.9,1,1, 4.352, 10495.734, 481.438, 52883.675 25/04/17,06:17:50,16,08,1, 11.9,1,1, 4.352, 10495.726, 481.426, 52883.777 25/04/17,06:17:50,17,08,1, 11.9,1,1, 4.352, 10495.702, 481.428, 52883.739 25/04/17,06:17:50,18,08,1, 11.9,1,1, 4.352, 10495.712, 481.444, 52883.707 25/04/17,06:17:50,19,08,1, 11.9,1,1, 4.352, 10495.753, 481.450, 52883.768 25/04/17,06:17:51,00,08,1, 12.0,1,1, 4.348, 10495.751, 481.450, 52883.768 25/04/17,06:17:51,01,08,1, 12.0,1,1, 4.348, 10495.732, 481.440, 52883.737 25/04/17,06:17:51,02,08,1, 12.0,1,1, 4.348, 10495.725, 481.458, 52883.676 25/04/17,06:17:51,03,08,1, 12.0,1,1, 4.348, 10495.707, 481.449, 52883.728 25/04/17,06:17:51,04,08,1, 12.0,1,1, 4.348, 10495.730, 481.445, 52883.728 25/04/17,06:17:51,05,08,1, 12.0,1,1, 4.348, 10495.709, 481.435, 52883.704 25/04/17,06:17:51,06,08,1, 12.0,1,1, 4.348, 10495.728, 481.425, 52883.766 25/04/17,06:17:51,07,08,1, 12.0,1,1, 4.348, 10495.706, 481.461, 52883.778 25/04/17,06:17:51,08,08,1, 12.0,1,1, 4.348, 10495.707, 481.459, 52883.729 25/04/17,06:17:51,09,08,1, 12.0,1,1, 4.348, 10495.702, 481.453, 52883.705 25/04/17,06:17:51,10,08,1, 12.0,1,1, 4.348, 10495.701, 481.477, 52883.711 25/04/17,06:17:51,11,08,1, 12.0,1,1, 4.348, 10495.683, 481.467, 52883.740 25/04/17,06:17:51,12,08,1, 12.0,1,1, 4.348, 10495.692, 481.464, 52883.759 25/04/17,06:17:51,13,08,1, 12.0,1,1, 4.348, 10495.682, 481.485, 52883.732 25/04/17,06:17:51,14,08,1, 12.0,1,1, 4.348, 10495.690, 481.489, 52883.689 25/04/17,06:17:51,15,08,1, 12.0,1,1, 4.348, 10495.674, 481.464, 52883.725 25/04/17,06:17:51,16,08,1, 12.0,1,1, 4.348, 10495.700, 481.464, 52883.644 25/04/17,06:17:51,17,08,1, 12.0,1,1, 4.348, 10495.693, 481.470, 52883.703 25/04/17,06:17:51,18,08,1, 12.0,1,1, 4.348, 10495.673, 481.451, 52883.727 25/04/17,06:17:51,19,08,1, 12.0,1,1, 4.348, 10495.695, 481.467, 52883.736 25/04/17,06:17:52,00,09,1, 11.9,1,1, 4.343, 10495.692, 481.467, 52883.736 25/04/17,06:17:52,01,09,1, 11.9,1,1, 4.343, 10495.673, 481.471, 52883.717 25/04/17,06:17:52,02,09,1, 11.9,1,1, 4.343, 10495.674, 481.472, 52883.699 25/04/17,06:17:52,03,09,1, 11.9,1,1, 4.343, 10495.651, 481.475, 52883.759 25/04/17,06:17:52,04,09,1, 11.9,1,1, 4.343, 10495.644, 481.488, 52883.736 25/04/17,06:17:52,05,09,1, 11.9,1,1, 4.343, 10495.677, 481.490, 52883.663 25/04/17,06:17:52,06,09,1, 11.9,1,1, 4.343, 10495.685, 481.459, 52883.717 25/04/17,06:17:52,07,09,1, 11.9,1,1, 4.343, 10495.657, 481.505, 52883.757 25/04/17,06:17:52,08,09,1, 11.9,1,1, 4.343, 10495.665, 481.491, 52883.717 25/04/17,06:17:52,09,09,1, 11.9,1,1, 4.343, 10495.652, 481.514, 52883.713 25/04/17,06:17:52,10,09,1, 11.9,1,1, 4.343, 10495.667, 481.504, 52883.702 25/04/17,06:17:52,11,09,1, 11.9,1,1, 4.343, 10495.676, 481.500, 52883.771 25/04/17,06:17:52,12,09,1, 11.9,1,1, 4.343, 10495.666, 481.487, 52883.702 25/04/17,06:17:52,13,09,1, 11.9,1,1, 4.343, 10495.642, 481.525, 52883.694 25/04/17,06:17:52,14,09,1, 11.9,1,1, 4.343, 10495.628, 481.504, 52883.757 25/04/17,06:17:52,15,09,1, 11.9,1,1, 4.343, 10495.656, 481.508, 52883.694 25/04/17,06:17:52,16,09,1, 11.9,1,1, 4.343, 10495.639, 481.499, 52883.795 25/04/17,06:17:52,17,09,1, 11.9,1,1, 4.343, 10495.644, 481.499, 52883.774 25/04/17,06:17:52,18,09,1, 11.9,1,1, 4.343, 10495.637, 481.510, 52883.746 25/04/17,06:17:52,19,09,1, 11.9,1,1, 4.343, 10495.635, 481.499, 52883.707 25/04/17,06:17:53,00,08,1, 11.9,1,1, 4.349, 10495.634, 481.499, 52883.707 25/04/17,06:17:53,01,08,1, 11.9,1,1, 4.349, 10495.609, 481.526, 52883.741 25/04/17,06:17:53,02,08,1, 11.9,1,1, 4.349, 10495.638, 481.520, 52883.974 25/04/17,06:17:53,03,08,1, 11.9,1,1, 4.349, 10495.656, 481.506, 52883.669 25/04/17,06:17:53,04,08,1, 11.9,1,1, 4.349, 10495.629, 481.517, 52883.679 25/04/17,06:17:53,05,08,1, 11.9,1,1, 4.349, 10495.606, 481.499, 52883.708 25/04/17,06:17:53,06,08,1, 11.9,1,1, 4.349, 10495.612, 481.485, 52883.628 25/04/17,06:17:53,07,08,1, 11.9,1,1, 4.349, 10495.608, 481.537, 52883.783 25/04/17,06:17:53,08,08,1, 11.9,1,1, 4.349, 10495.612, 481.534, 52883.681 25/04/17,06:17:53,09,08,1, 11.9,1,1, 4.349, 10495.609, 481.514, 52883.711 25/04/17,06:17:53,10,08,1, 11.9,1,1, 4.349, 10495.584, 481.510, 52883.728 25/04/17,06:17:53,11,08,1, 11.9,1,1, 4.349, 10495.612, 481.538, 52883.729 25/04/17,06:17:53,12,08,1, 11.9,1,1, 4.349, 10495.585, 481.554, 52883.797 25/04/17,06:17:53,13,08,1, 11.9,1,1, 4.349, 10495.592, 481.525, 52883.687 25/04/17,06:17:53,14,08,1, 11.9,1,1, 4.349, 10495.575, 481.536, 52883.718 25/04/17,06:17:53,15,08,1, 11.9,1,1, 4.349, 10495.574, 481.518, 52883.746 25/04/17,06:17:53,16,08,1, 11.9,1,1, 4.349, 10495.599, 481.532, 52883.717 25/04/17,06:17:53,17,08,1, 11.9,1,1, 4.349, 10495.588, 481.539, 52883.760 25/04/17,06:17:53,18,08,1, 11.9,1,1, 4.349, 10495.587, 481.564, 52883.765 25/04/17,06:17:53,19,08,1, 11.9,1,1, 4.349, 10495.599, 481.562, 52883.692 25/04/17,06:17:54,00,09,1, 11.9,1,1, 4.351, 10495.592, 481.562, 52883.692 25/04/17,06:17:54,01,09,1, 11.9,1,1, 4.351, 10495.562, 481.547, 52883.688 25/04/17,06:17:54,02,09,1, 11.9,1,1, 4.351, 10495.593, 481.541, 52883.678 25/04/17,06:17:54,03,09,1, 11.9,1,1, 4.351, 10495.579, 481.558, 52883.689 25/04/17,06:17:54,04,09,1, 11.9,1,1, 4.351, 10495.549, 481.546, 52883.707 25/04/17,06:17:54,05,09,1, 11.9,1,1, 4.351, 10495.554, 481.556, 52883.725 25/04/17,06:17:54,06,09,1, 11.9,1,1, 4.351, 10495.577, 481.573, 52883.719 25/04/17,06:17:54,07,09,1, 11.9,1,1, 4.351, 10495.571, 481.556, 52883.679 25/04/17,06:17:54,08,09,1, 11.9,1,1, 4.351, 10495.577, 481.572, 52883.767 25/04/17,06:17:54,09,09,1, 11.9,1,1, 4.351, 10495.550, 481.547, 52883.685 25/04/17,06:17:54,10,09,1, 11.9,1,1, 4.351, 10495.536, 481.588, 52883.750 25/04/17,06:17:54,11,09,1, 11.9,1,1, 4.351, 10495.540, 481.570, 52883.677 25/04/17,06:17:54,12,09,1, 11.9,1,1, 4.351, 10495.553, 481.565, 52883.790 25/04/17,06:17:54,13,09,1, 11.9,1,1, 4.351, 10495.526, 481.585, 52883.787 25/04/17,06:17:54,14,09,1, 11.9,1,1, 4.351, 10495.529, 481.576, 52883.742 25/04/17,06:17:54,15,09,1, 11.9,1,1, 4.351, 10495.554, 481.581, 52883.680 25/04/17,06:17:54,16,09,1, 11.9,1,1, 4.351, 10495.551, 481.592, 52883.842 25/04/17,06:17:54,17,09,1, 11.9,1,1, 4.351, 10495.523, 481.575, 52883.635 25/04/17,06:17:54,18,09,1, 11.9,1,1, 4.351, 10495.544, 481.583, 52883.705 25/04/17,06:17:54,19,09,1, 11.9,1,1, 4.351, 10495.543, 481.568, 52883.682 25/04/17,06:17:55,00,09,1, 11.9,1,1, 4.345, 10495.542, 481.568, 52883.682 25/04/17,06:17:55,01,09,1, 11.9,1,1, 4.345, 10495.526, 481.573, 52883.679 25/04/17,06:17:55,02,09,1, 11.9,1,1, 4.345, 10495.535, 481.561, 52883.658 25/04/17,06:17:55,03,09,1, 11.9,1,1, 4.345, 10495.490, 481.582, 52883.667 25/04/17,06:17:55,04,09,1, 11.9,1,1, 4.345, 10495.552, 481.585, 52883.726 25/04/17,06:17:55,05,09,1, 11.9,1,1, 4.345, 10495.526, 481.575, 52883.681 25/04/17,06:17:55,06,09,1, 11.9,1,1, 4.345, 10495.522, 481.582, 52883.650 25/04/17,06:17:55,07,09,1, 11.9,1,1, 4.345, 10495.533, 481.579, 52883.640 25/04/17,06:17:55,08,09,1, 11.9,1,1, 4.345, 10495.524, 481.579, 52883.778 25/04/17,06:17:55,09,09,1, 11.9,1,1, 4.345, 10495.503, 481.586, 52883.675 25/04/17,06:17:55,10,09,1, 11.9,1,1, 4.345, 10495.506, 481.571, 52883.777 25/04/17,06:17:55,11,09,1, 11.9,1,1, 4.345, 10495.507, 481.599, 52883.758 25/04/17,06:17:55,12,09,1, 11.9,1,1, 4.345, 10495.514, 481.576, 52883.682 25/04/17,06:17:55,13,09,1, 11.9,1,1, 4.345, 10495.484, 481.604, 52883.722 25/04/17,06:17:55,14,09,1, 11.9,1,1, 4.345, 10495.493, 481.609, 52883.726 25/04/17,06:17:55,15,09,1, 11.9,1,1, 4.345, 10495.490, 481.591, 52883.747 25/04/17,06:17:55,16,09,1, 11.9,1,1, 4.345, 10495.515, 481.589, 52883.771 25/04/17,06:17:55,17,09,1, 11.9,1,1, 4.345, 10495.498, 481.615, 52883.788 25/04/17,06:17:55,18,09,1, 11.9,1,1, 4.345, 10495.488, 481.596, 52883.667 25/04/17,06:17:55,19,09,1, 11.9,1,1, 4.345, 10495.501, 481.624, 52883.799 25/04/17,06:17:56,00,09,1, 11.9,1,1, 4.347, 10495.501, 481.624, 52883.799 25/04/17,06:17:56,01,09,1, 11.9,1,1, 4.347, 10495.485, 481.587, 52883.687 25/04/17,06:17:56,02,09,1, 11.9,1,1, 4.347, 10495.513, 481.598, 52883.768 25/04/17,06:17:56,03,09,1, 11.9,1,1, 4.347, 10495.489, 481.583, 52883.753 25/04/17,06:17:56,04,09,1, 11.9,1,1, 4.347, 10495.499, 481.599, 52883.686 25/04/17,06:17:56,05,09,1, 11.9,1,1, 4.347, 10495.497, 481.604, 52883.724 25/04/17,06:17:56,06,09,1, 11.9,1,1, 4.347, 10495.510, 481.616, 52883.703 25/04/17,06:17:56,07,09,1, 11.9,1,1, 4.347, 10495.484, 481.599, 52883.708 25/04/17,06:17:56,08,09,1, 11.9,1,1, 4.347, 10495.479, 481.625, 52883.763 25/04/17,06:17:56,09,09,1, 11.9,1,1, 4.347, 10495.473, 481.608, 52883.774 25/04/17,06:17:56,10,09,1, 11.9,1,1, 4.347, 10495.467, 481.586, 52883.759 25/04/17,06:17:56,11,09,1, 11.9,1,1, 4.347, 10495.472, 481.582, 52883.806 25/04/17,06:17:56,12,09,1, 11.9,1,1, 4.347, 10495.457, 481.582, 52883.756 25/04/17,06:17:56,13,09,1, 11.9,1,1, 4.347, 10495.486, 481.587, 52883.770 25/04/17,06:17:56,14,09,1, 11.9,1,1, 4.347, 10495.492, 481.584, 52883.735 25/04/17,06:17:56,15,09,1, 11.9,1,1, 4.347, 10495.473, 481.609, 52883.668 25/04/17,06:17:56,16,09,1, 11.9,1,1, 4.347, 10495.446, 481.600, 52883.688 25/04/17,06:17:56,17,09,1, 11.9,1,1, 4.347, 10495.450, 481.596, 52883.723 25/04/17,06:17:56,18,09,1, 11.9,1,1, 4.347, 10495.455, 481.619, 52883.747 25/04/17,06:17:56,19,09,1, 11.9,1,1, 4.347, 10495.435, 481.617, 52883.732 25/04/17,06:17:57,00,09,1, 11.9,1,1, 4.345, 10495.434, 481.617, 52883.732 25/04/17,06:17:57,01,09,1, 11.9,1,1, 4.345, 10495.461, 481.592, 52883.730 25/04/17,06:17:57,02,09,1, 11.9,1,1, 4.345, 10495.460, 481.627, 52883.795 25/04/17,06:17:57,03,09,1, 11.9,1,1, 4.345, 10495.468, 481.613, 52883.853 25/04/17,06:17:57,04,09,1, 11.9,1,1, 4.345, 10495.463, 481.619, 52883.803 25/04/17,06:17:57,05,09,1, 11.9,1,1, 4.345, 10495.462, 481.608, 52883.747 25/04/17,06:17:57,06,09,1, 11.9,1,1, 4.345, 10495.440, 481.570, 52883.747 25/04/17,06:17:57,07,09,1, 11.9,1,1, 4.345, 10495.453, 481.606, 52883.840 25/04/17,06:17:57,08,09,1, 11.9,1,1, 4.345, 10495.419, 481.608, 52883.725 25/04/17,06:17:57,09,09,1, 11.9,1,1, 4.345, 10495.447, 481.619, 52883.856 25/04/17,06:17:57,10,09,1, 11.9,1,1, 4.345, 10495.431, 481.609, 52883.787 25/04/17,06:17:57,11,09,1, 11.9,1,1, 4.345, 10495.460, 481.605, 52883.667 25/04/17,06:17:57,12,09,1, 11.9,1,1, 4.345, 10495.430, 481.618, 52883.904 25/04/17,06:17:57,13,09,1, 11.9,1,1, 4.345, 10495.416, 481.616, 52883.892 25/04/17,06:17:57,14,09,1, 11.9,1,1, 4.345, 10495.422, 481.628, 52883.814 25/04/17,06:17:57,15,09,1, 11.9,1,1, 4.345, 10495.428, 481.597, 52883.837 25/04/17,06:17:57,16,09,1, 11.9,1,1, 4.345, 10495.428, 481.621, 52883.787 25/04/17,06:17:57,17,09,1, 11.9,1,1, 4.345, 10495.443, 481.617, 52883.791 25/04/17,06:17:57,18,09,1, 11.9,1,1, 4.345, 10495.412, 481.621, 52883.878 25/04/17,06:17:57,19,09,1, 11.9,1,1, 4.345, 10495.437, 481.637, 52883.861 25/04/17,06:17:58,00,08,1, 11.9,1,1, 4.347, 10495.434, 481.637, 52883.861 25/04/17,06:17:58,01,08,1, 11.9,1,1, 4.347, 10495.389, 481.616, 52883.857 25/04/17,06:17:58,02,08,1, 11.9,1,1, 4.347, 10495.419, 481.597, 52883.821 25/04/17,06:17:58,03,08,1, 11.9,1,1, 4.347, 10495.403, 481.593, 52883.763 25/04/17,06:17:58,04,08,1, 11.9,1,1, 4.347, 10495.418, 481.607, 52883.832 25/04/17,06:17:58,05,08,1, 11.9,1,1, 4.347, 10495.423, 481.602, 52883.740 25/04/17,06:17:58,06,08,1, 11.9,1,1, 4.347, 10495.399, 481.582, 52883.777 25/04/17,06:17:58,07,08,1, 11.9,1,1, 4.347, 10495.421, 481.595, 52883.815 25/04/17,06:17:58,08,08,1, 11.9,1,1, 4.347, 10495.414, 481.616, 52883.805 25/04/17,06:17:58,09,08,1, 11.9,1,1, 4.347, 10495.387, 481.604, 52883.776 25/04/17,06:17:58,10,08,1, 11.9,1,1, 4.347, 10495.413, 481.637, 52883.796 25/04/17,06:17:58,11,08,1, 11.9,1,1, 4.347, 10495.409, 481.605, 52883.772 25/04/17,06:17:58,12,08,1, 11.9,1,1, 4.347, 10495.407, 481.621, 52883.811 25/04/17,06:17:58,13,08,1, 11.9,1,1, 4.347, 10495.422, 481.602, 52883.775 25/04/17,06:17:58,14,08,1, 11.9,1,1, 4.347, 10495.414, 481.611, 52883.818 25/04/17,06:17:58,15,08,1, 11.9,1,1, 4.347, 10495.400, 481.606, 52883.787 25/04/17,06:17:58,16,08,1, 11.9,1,1, 4.347, 10495.403, 481.597, 52883.776 25/04/17,06:17:58,17,08,1, 11.9,1,1, 4.347, 10495.402, 481.593, 52883.776 25/04/17,06:17:58,18,08,1, 11.9,1,1, 4.347, 10495.397, 481.616, 52883.824 25/04/17,06:17:58,19,08,1, 11.9,1,1, 4.347, 10495.395, 481.620, 52883.777 25/04/17,06:17:59,00,09,1, 11.9,1,1, 4.350, 10495.392, 481.620, 52883.777 25/04/17,06:17:59,01,09,1, 11.9,1,1, 4.350, 10495.378, 481.593, 52883.848 25/04/17,06:17:59,02,09,1, 11.9,1,1, 4.350, 10495.404, 481.634, 52883.806 25/04/17,06:17:59,03,09,1, 11.9,1,1, 4.350, 10495.374, 481.596, 52883.837 25/04/17,06:17:59,04,09,1, 11.9,1,1, 4.350, 10495.381, 481.600, 52883.730 25/04/17,06:17:59,05,09,1, 11.9,1,1, 4.350, 10495.372, 481.612, 52883.765 25/04/17,06:17:59,06,09,1, 11.9,1,1, 4.350, 10495.380, 481.615, 52883.733 25/04/17,06:17:59,07,09,1, 11.9,1,1, 4.350, 10495.395, 481.616, 52883.809 25/04/17,06:17:59,08,09,1, 11.9,1,1, 4.350, 10495.399, 481.625, 52883.815 25/04/17,06:17:59,09,09,1, 11.9,1,1, 4.350, 10495.383, 481.632, 52883.754 25/04/17,06:17:59,10,09,1, 11.9,1,1, 4.350, 10495.400, 481.607, 52883.820 25/04/17,06:17:59,11,09,1, 11.9,1,1, 4.350, 10495.362, 481.615, 52883.793 25/04/17,06:17:59,12,09,1, 11.9,1,1, 4.350, 10495.370, 481.600, 52883.743 25/04/17,06:17:59,13,09,1, 11.9,1,1, 4.350, 10495.360, 481.589, 52883.822 25/04/17,06:17:59,14,09,1, 11.9,1,1, 4.350, 10495.384, 481.614, 52883.767 25/04/17,06:17:59,15,09,1, 11.9,1,1, 4.350, 10495.370, 481.622, 52883.730 25/04/17,06:17:59,16,09,1, 11.9,1,1, 4.350, 10495.362, 481.609, 52883.788 25/04/17,06:17:59,17,09,1, 11.9,1,1, 4.350, 10495.359, 481.610, 52883.777 25/04/17,06:17:59,18,09,1, 11.9,1,1, 4.350, 10495.353, 481.607, 52883.809 25/04/17,06:17:59,19,09,1, 11.9,1,1, 4.350, 10495.348, 481.592, 52883.814 25/04/17,06:18:00,00,09,1, 11.9,1,1, 4.349, 10495.342, 481.592, 52883.814 25/04/17,06:18:00,01,09,1, 11.9,1,1, 4.349, 10495.338, 481.632, 52883.740 25/04/17,06:18:00,02,09,1, 11.9,1,1, 4.349, 10495.330, 481.599, 52883.690 25/04/17,06:18:00,03,09,1, 11.9,1,1, 4.349, 10495.346, 481.589, 52883.789 25/04/17,06:18:00,04,09,1, 11.9,1,1, 4.349, 10495.336, 481.616, 52883.772 25/04/17,06:18:00,05,09,1, 11.9,1,1, 4.349, 10495.358, 481.613, 52883.774 25/04/17,06:18:00,06,09,1, 11.9,1,1, 4.349, 10495.346, 481.606, 52883.658 25/04/17,06:18:00,07,09,1, 11.9,1,1, 4.349, 10495.350, 481.599, 52883.643 25/04/17,06:18:00,08,09,1, 11.9,1,1, 4.349, 10495.327, 481.601, 52883.697 25/04/17,06:18:00,09,09,1, 11.9,1,1, 4.349, 10495.335, 481.618, 52883.676 25/04/17,06:18:00,10,09,1, 11.9,1,1, 4.349, 10495.328, 481.602, 52883.727 25/04/17,06:18:00,11,09,1, 11.9,1,1, 4.349, 10495.349, 481.592, 52883.643 25/04/17,06:18:00,12,09,1, 11.9,1,1, 4.349, 10495.291, 481.600, 52883.721 25/04/17,06:18:00,13,09,1, 11.9,1,1, 4.349, 10495.361, 481.602, 52883.708 25/04/17,06:18:00,14,09,1, 11.9,1,1, 4.349, 10495.297, 481.605, 52883.774 25/04/17,06:18:00,15,09,1, 11.9,1,1, 4.349, 10495.306, 481.602, 52883.691 25/04/17,06:18:00,16,09,1, 11.9,1,1, 4.349, 10495.331, 481.624, 52883.740 25/04/17,06:18:00,17,09,1, 11.9,1,1, 4.349, 10495.317, 481.600, 52883.736 25/04/17,06:18:00,18,09,1, 11.9,1,1, 4.349, 10495.308, 481.608, 52883.730 25/04/17,06:18:00,19,09,1, 11.9,1,1, 4.349, 10495.289, 481.597, 52883.643 25/04/17,06:18:01,00,08,1, 11.9,1,1, 4.349, 10495.284, 481.597, 52883.643 25/04/17,06:18:01,01,08,1, 11.9,1,1, 4.349, 10495.320, 481.588, 52883.638 25/04/17,06:18:01,02,08,1, 11.9,1,1, 4.349, 10495.309, 481.582, 52883.760 25/04/17,06:18:01,03,08,1, 11.9,1,1, 4.349, 10495.311, 481.600, 52883.745 25/04/17,06:18:01,04,08,1, 11.9,1,1, 4.349, 10495.314, 481.592, 52883.631 25/04/17,06:18:01,05,08,1, 11.9,1,1, 4.349, 10495.296, 481.606, 52883.743 25/04/17,06:18:01,06,08,1, 11.9,1,1, 4.349, 10495.297, 481.601, 52883.616 25/04/17,06:18:01,07,08,1, 11.9,1,1, 4.349, 10495.299, 481.615, 52883.698 25/04/17,06:18:01,08,08,1, 11.9,1,1, 4.349, 10495.282, 481.621, 52883.641 25/04/17,06:18:01,09,08,1, 11.9,1,1, 4.349, 10495.282, 481.607, 52883.655 25/04/17,06:18:01,10,08,1, 11.9,1,1, 4.349, 10495.276, 481.622, 52883.740 25/04/17,06:18:01,11,08,1, 11.9,1,1, 4.349, 10495.297, 481.603, 52883.656 25/04/17,06:18:01,12,08,1, 11.9,1,1, 4.349, 10495.286, 481.617, 52883.656 25/04/17,06:18:01,13,08,1, 11.9,1,1, 4.349, 10495.287, 481.607, 52883.704 25/04/17,06:18:01,14,08,1, 11.9,1,1, 4.349, 10495.284, 481.612, 52883.700 25/04/17,06:18:01,15,08,1, 11.9,1,1, 4.349, 10495.286, 481.611, 52883.737 25/04/17,06:18:01,16,08,1, 11.9,1,1, 4.349, 10495.279, 481.596, 52883.722 25/04/17,06:18:01,17,08,1, 11.9,1,1, 4.349, 10495.257, 481.618, 52883.671 25/04/17,06:18:01,18,08,1, 11.9,1,1, 4.349, 10495.257, 481.611, 52883.742 25/04/17,06:18:01,19,08,1, 11.9,1,1, 4.349, 10495.299, 481.608, 52883.760 25/04/17,06:18:02,00,08,1, 11.9,1,1, 4.350, 10495.292, 481.608, 52883.760 25/04/17,06:18:02,01,08,1, 11.9,1,1, 4.350, 10495.266, 481.602, 52883.723 25/04/17,06:18:02,02,08,1, 11.9,1,1, 4.350, 10495.276, 481.576, 52883.637 25/04/17,06:18:02,03,08,1, 11.9,1,1, 4.350, 10495.275, 481.601, 52883.624 25/04/17,06:18:02,04,08,1, 11.9,1,1, 4.350, 10495.237, 481.609, 52883.662 25/04/17,06:18:02,05,08,1, 11.9,1,1, 4.350, 10495.267, 481.592, 52883.597 25/04/17,06:18:02,06,08,1, 11.9,1,1, 4.350, 10495.261, 481.627, 52883.702 25/04/17,06:18:02,07,08,1, 11.9,1,1, 4.350, 10495.245, 481.611, 52883.677 25/04/17,06:18:02,08,08,1, 11.9,1,1, 4.350, 10495.252, 481.598, 52883.709 25/04/17,06:18:02,09,08,1, 11.9,1,1, 4.350, 10495.260, 481.613, 52883.679 25/04/17,06:18:02,10,08,1, 11.9,1,1, 4.350, 10495.260, 481.610, 52883.610 25/04/17,06:18:02,11,08,1, 11.9,1,1, 4.350, 10495.255, 481.598, 52883.680 25/04/17,06:18:02,12,08,1, 11.9,1,1, 4.350, 10495.232, 481.606, 52883.653 25/04/17,06:18:02,13,08,1, 11.9,1,1, 4.350, 10495.245, 481.607, 52883.616 25/04/17,06:18:02,14,08,1, 11.9,1,1, 4.350, 10495.240, 481.621, 52883.682 25/04/17,06:18:02,15,08,1, 11.9,1,1, 4.350, 10495.219, 481.612, 52883.724 25/04/17,06:18:02,16,08,1, 11.9,1,1, 4.350, 10495.222, 481.619, 52883.679 25/04/17,06:18:02,17,08,1, 11.9,1,1, 4.350, 10495.238, 481.614, 52883.661 25/04/17,06:18:02,18,08,1, 11.9,1,1, 4.350, 10495.226, 481.609, 52883.665 25/04/17,06:18:02,19,08,1, 11.9,1,1, 4.350, 10495.232, 481.613, 52883.669 25/04/17,06:18:03,00,09,1, 11.9,1,1, 4.351, 10495.225, 481.613, 52883.669 25/04/17,06:18:03,01,09,1, 11.9,1,1, 4.351, 10495.217, 481.597, 52883.653 25/04/17,06:18:03,02,09,1, 11.9,1,1, 4.351, 10495.212, 481.615, 52883.657 25/04/17,06:18:03,03,09,1, 11.9,1,1, 4.351, 10495.226, 481.628, 52883.668 25/04/17,06:18:03,04,09,1, 11.9,1,1, 4.351, 10495.211, 481.619, 52883.664 25/04/17,06:18:03,05,09,1, 11.9,1,1, 4.351, 10495.236, 481.619, 52883.625 25/04/17,06:18:03,06,09,1, 11.9,1,1, 4.351, 10495.220, 481.604, 52883.636 25/04/17,06:18:03,07,09,1, 11.9,1,1, 4.351, 10495.230, 481.598, 52883.723 25/04/17,06:18:03,08,09,1, 11.9,1,1, 4.351, 10495.238, 481.615, 52883.633 25/04/17,06:18:03,09,09,1, 11.9,1,1, 4.351, 10495.219, 481.615, 52883.625 25/04/17,06:18:03,10,09,1, 11.9,1,1, 4.351, 10495.222, 481.603, 52883.724 25/04/17,06:18:03,11,09,1, 11.9,1,1, 4.351, 10495.193, 481.602, 52883.634 25/04/17,06:18:03,12,09,1, 11.9,1,1, 4.351, 10495.168, 481.568, 52883.317 25/04/17,06:18:03,13,09,1, 11.9,1,1, 4.351, 10495.205, 481.617, 52883.647 25/04/17,06:18:03,14,09,1, 11.9,1,1, 4.351, 10495.193, 481.623, 52883.689 25/04/17,06:18:03,15,09,1, 11.9,1,1, 4.351, 10495.215, 481.614, 52883.636 25/04/17,06:18:03,16,09,1, 11.9,1,1, 4.351, 10495.194, 481.592, 52883.600 25/04/17,06:18:03,17,09,1, 11.9,1,1, 4.351, 10495.205, 481.621, 52883.615 25/04/17,06:18:03,18,09,1, 11.9,1,1, 4.351, 10495.196, 481.626, 52883.649 25/04/17,06:18:03,19,09,1, 11.9,1,1, 4.351, 10495.187, 481.596, 52883.597 25/04/17,06:18:04,00,08,1, 12.0,1,1, 4.346, 10495.183, 481.596, 52883.597 25/04/17,06:18:04,01,08,1, 12.0,1,1, 4.346, 10495.184, 481.615, 52883.675 25/04/17,06:18:04,02,08,1, 12.0,1,1, 4.346, 10495.190, 481.628, 52883.601 25/04/17,06:18:04,03,08,1, 12.0,1,1, 4.346, 10495.193, 481.612, 52883.674 25/04/17,06:18:04,04,08,1, 12.0,1,1, 4.346, 10495.182, 481.599, 52883.674 25/04/17,06:18:04,05,08,1, 12.0,1,1, 4.346, 10495.194, 481.631, 52883.703 25/04/17,06:18:04,06,08,1, 12.0,1,1, 4.346, 10495.169, 481.607, 52883.662 25/04/17,06:18:04,07,08,1, 12.0,1,1, 4.346, 10495.158, 481.595, 52883.654 25/04/17,06:18:04,08,08,1, 12.0,1,1, 4.346, 10495.142, 481.628, 52883.597 25/04/17,06:18:04,09,08,1, 12.0,1,1, 4.346, 10495.203, 481.632, 52883.606 25/04/17,06:18:04,10,08,1, 12.0,1,1, 4.346, 10495.166, 481.627, 52883.683 25/04/17,06:18:04,11,08,1, 12.0,1,1, 4.346, 10495.162, 481.643, 52883.678 25/04/17,06:18:04,12,08,1, 12.0,1,1, 4.346, 10495.146, 481.636, 52883.584 25/04/17,06:18:04,13,08,1, 12.0,1,1, 4.346, 10495.152, 481.607, 52883.614 25/04/17,06:18:04,14,08,1, 12.0,1,1, 4.346, 10495.160, 481.629, 52883.587 25/04/17,06:18:04,15,08,1, 12.0,1,1, 4.346, 10495.160, 481.618, 52883.633 25/04/17,06:18:04,16,08,1, 12.0,1,1, 4.346, 10495.162, 481.630, 52883.695 25/04/17,06:18:04,17,08,1, 12.0,1,1, 4.346, 10495.149, 481.608, 52883.673 25/04/17,06:18:04,18,08,1, 12.0,1,1, 4.346, 10495.141, 481.613, 52883.593 25/04/17,06:18:04,19,08,1, 12.0,1,1, 4.346, 10495.144, 481.633, 52883.693 25/04/17,06:18:05,00,08,1, 11.9,1,1, 4.341, 10495.142, 481.633, 52883.693 25/04/17,06:18:05,01,08,1, 11.9,1,1, 4.341, 10495.157, 481.627, 52883.604 25/04/17,06:18:05,02,08,1, 11.9,1,1, 4.341, 10495.141, 481.642, 52883.585 25/04/17,06:18:05,03,08,1, 11.9,1,1, 4.341, 10495.167, 481.599, 52883.617 25/04/17,06:18:05,04,08,1, 11.9,1,1, 4.341, 10495.140, 481.619, 52883.584 25/04/17,06:18:05,05,08,1, 11.9,1,1, 4.341, 10495.145, 481.655, 52883.636 25/04/17,06:18:05,06,08,1, 11.9,1,1, 4.341, 10495.149, 481.641, 52883.591 25/04/17,06:18:05,07,08,1, 11.9,1,1, 4.341, 10495.155, 481.631, 52883.646 25/04/17,06:18:05,08,08,1, 11.9,1,1, 4.341, 10495.125, 481.639, 52883.661 25/04/17,06:18:05,09,08,1, 11.9,1,1, 4.341, 10495.128, 481.632, 52883.597 25/04/17,06:18:05,10,08,1, 11.9,1,1, 4.341, 10495.133, 481.630, 52883.612 25/04/17,06:18:05,11,08,1, 11.9,1,1, 4.341, 10495.100, 481.634, 52883.632 25/04/17,06:18:05,12,08,1, 11.9,1,1, 4.341, 10495.071, 481.613, 52883.615 25/04/17,06:18:05,13,08,1, 11.9,1,1, 4.341, 10495.114, 481.633, 52883.646 25/04/17,06:18:05,14,08,1, 11.9,1,1, 4.341, 10495.118, 481.643, 52883.559 25/04/17,06:18:05,15,08,1, 11.9,1,1, 4.341, 10495.086, 481.636, 52883.616 25/04/17,06:18:05,16,08,1, 11.9,1,1, 4.341, 10495.091, 481.638, 52883.551 25/04/17,06:18:05,17,08,1, 11.9,1,1, 4.341, 10495.104, 481.650, 52883.638 25/04/17,06:18:05,18,08,1, 11.9,1,1, 4.341, 10495.111, 481.613, 52883.543 25/04/17,06:18:05,19,08,1, 11.9,1,1, 4.341, 10495.125, 481.662, 52883.565 25/04/17,06:18:06,00,08,1, 11.9,1,1, 4.349, 10495.125, 481.662, 52883.565 25/04/17,06:18:06,01,08,1, 11.9,1,1, 4.349, 10495.105, 481.634, 52883.556 25/04/17,06:18:06,02,08,1, 11.9,1,1, 4.349, 10495.099, 481.655, 52883.663 25/04/17,06:18:06,03,08,1, 11.9,1,1, 4.349, 10495.141, 481.641, 52883.646 25/04/17,06:18:06,04,08,1, 11.9,1,1, 4.349, 10495.116, 481.662, 52883.670 25/04/17,06:18:06,05,08,1, 11.9,1,1, 4.349, 10495.114, 481.654, 52883.633 25/04/17,06:18:06,06,08,1, 11.9,1,1, 4.349, 10495.089, 481.661, 52883.715 25/04/17,06:18:06,07,08,1, 11.9,1,1, 4.349, 10495.099, 481.631, 52883.628 25/04/17,06:18:06,08,08,1, 11.9,1,1, 4.349, 10495.089, 481.644, 52883.683 25/04/17,06:18:06,09,08,1, 11.9,1,1, 4.349, 10495.073, 481.647, 52883.598 25/04/17,06:18:06,10,08,1, 11.9,1,1, 4.349, 10495.087, 481.643, 52883.554 25/04/17,06:18:06,11,08,1, 11.9,1,1, 4.349, 10495.090, 481.628, 52883.626 25/04/17,06:18:06,12,08,1, 11.9,1,1, 4.349, 10495.081, 481.650, 52883.660 25/04/17,06:18:06,13,08,1, 11.9,1,1, 4.349, 10495.069, 481.638, 52883.592 25/04/17,06:18:06,14,08,1, 11.9,1,1, 4.349, 10495.062, 481.658, 52883.720 25/04/17,06:18:06,15,08,1, 11.9,1,1, 4.349, 10495.101, 481.647, 52883.579 25/04/17,06:18:06,16,08,1, 11.9,1,1, 4.349, 10495.057, 481.646, 52883.558 25/04/17,06:18:06,17,08,1, 11.9,1,1, 4.349, 10495.072, 481.635, 52883.639 25/04/17,06:18:06,18,08,1, 11.9,1,1, 4.349, 10495.069, 481.638, 52883.613 25/04/17,06:18:06,19,08,1, 11.9,1,1, 4.349, 10495.052, 481.641, 52883.662 25/04/17,06:18:07,00,07,1, 11.9,1,1, 4.348, 10495.050, 481.641, 52883.662 25/04/17,06:18:07,01,07,1, 11.9,1,1, 4.348, 10495.067, 481.652, 52883.598 25/04/17,06:18:07,02,07,1, 11.9,1,1, 4.348, 10495.060, 481.653, 52883.667 25/04/17,06:18:07,03,07,1, 11.9,1,1, 4.348, 10495.048, 481.653, 52883.677 25/04/17,06:18:07,04,07,1, 11.9,1,1, 4.348, 10495.073, 481.649, 52883.623 25/04/17,06:18:07,05,07,1, 11.9,1,1, 4.348, 10495.064, 481.663, 52883.665 25/04/17,06:18:07,06,07,1, 11.9,1,1, 4.348, 10495.035, 481.662, 52883.648 25/04/17,06:18:07,07,07,1, 11.9,1,1, 4.348, 10495.062, 481.656, 52883.605 25/04/17,06:18:07,08,07,1, 11.9,1,1, 4.348, 10495.033, 481.650, 52883.636 25/04/17,06:18:07,09,07,1, 11.9,1,1, 4.348, 10495.058, 481.657, 52883.531 25/04/17,06:18:07,10,07,1, 11.9,1,1, 4.348, 10495.059, 481.646, 52883.590 25/04/17,06:18:07,11,07,1, 11.9,1,1, 4.348, 10495.052, 481.663, 52883.598 25/04/17,06:18:07,12,07,1, 11.9,1,1, 4.348, 10495.030, 481.631, 52883.585 25/04/17,06:18:07,13,07,1, 11.9,1,1, 4.348, 10495.047, 481.627, 52883.576 25/04/17,06:18:07,14,07,1, 11.9,1,1, 4.348, 10495.018, 481.653, 52883.650 25/04/17,06:18:07,15,07,1, 11.9,1,1, 4.348, 10494.999, 481.649, 52883.592 25/04/17,06:18:07,16,07,1, 11.9,1,1, 4.348, 10495.041, 481.664, 52883.588 25/04/17,06:18:07,17,07,1, 11.9,1,1, 4.348, 10495.036, 481.671, 52883.664 25/04/17,06:18:07,18,07,1, 11.9,1,1, 4.348, 10495.028, 481.669, 52883.627 25/04/17,06:18:07,19,07,1, 11.9,1,1, 4.348, 10495.029, 481.684, 52883.661 25/04/17,06:18:08,00,08,1, 12.0,1,1, 4.349, 10495.025, 481.684, 52883.661 25/04/17,06:18:08,01,08,1, 12.0,1,1, 4.349, 10495.034, 481.668, 52883.646 25/04/17,06:18:08,02,08,1, 12.0,1,1, 4.349, 10495.030, 481.680, 52883.648 25/04/17,06:18:08,03,08,1, 12.0,1,1, 4.349, 10495.019, 481.670, 52883.585 25/04/17,06:18:08,04,08,1, 12.0,1,1, 4.349, 10495.045, 481.670, 52883.597 25/04/17,06:18:08,05,08,1, 12.0,1,1, 4.349, 10495.036, 481.675, 52883.622 25/04/17,06:18:08,06,08,1, 12.0,1,1, 4.349, 10495.033, 481.662, 52883.606 25/04/17,06:18:08,07,08,1, 12.0,1,1, 4.349, 10495.015, 481.658, 52883.664 25/04/17,06:18:08,08,08,1, 12.0,1,1, 4.349, 10495.023, 481.651, 52883.534 25/04/17,06:18:08,09,08,1, 12.0,1,1, 4.349, 10495.043, 481.670, 52883.630 25/04/17,06:18:08,10,08,1, 12.0,1,1, 4.349, 10495.007, 481.679, 52883.686 25/04/17,06:18:08,11,08,1, 12.0,1,1, 4.349, 10495.001, 481.681, 52883.656 25/04/17,06:18:08,12,08,1, 12.0,1,1, 4.349, 10495.021, 481.675, 52883.576 25/04/17,06:18:08,13,08,1, 12.0,1,1, 4.349, 10495.017, 481.689, 52883.545 25/04/17,06:18:08,14,08,1, 12.0,1,1, 4.349, 10495.006, 481.667, 52883.575 25/04/17,06:18:08,15,08,1, 12.0,1,1, 4.349, 10495.030, 481.672, 52883.572 25/04/17,06:18:08,16,08,1, 12.0,1,1, 4.349, 10495.021, 481.669, 52883.547 25/04/17,06:18:08,17,08,1, 12.0,1,1, 4.349, 10494.995, 481.687, 52883.591 25/04/17,06:18:08,18,08,1, 12.0,1,1, 4.349, 10494.999, 481.687, 52883.585 25/04/17,06:18:08,19,08,1, 12.0,1,1, 4.349, 10494.992, 481.667, 52883.577 25/04/17,06:18:09,00,07,1, 11.9,1,1, 4.341, 10494.992, 481.667, 52883.577 25/04/17,06:18:09,01,07,1, 11.9,1,1, 4.341, 10494.975, 481.660, 52883.573 25/04/17,06:18:09,02,07,1, 11.9,1,1, 4.341, 10494.994, 481.679, 52883.615 25/04/17,06:18:09,03,07,1, 11.9,1,1, 4.341, 10494.967, 481.687, 52883.585 25/04/17,06:18:09,04,07,1, 11.9,1,1, 4.341, 10494.992, 481.680, 52883.581 25/04/17,06:18:09,05,07,1, 11.9,1,1, 4.341, 10495.008, 481.672, 52883.597 25/04/17,06:18:09,06,07,1, 11.9,1,1, 4.341, 10494.972, 481.676, 52883.600 25/04/17,06:18:09,07,07,1, 11.9,1,1, 4.341, 10494.996, 481.684, 52883.643 25/04/17,06:18:09,08,07,1, 11.9,1,1, 4.341, 10494.977, 481.671, 52883.552 25/04/17,06:18:09,09,07,1, 11.9,1,1, 4.341, 10494.977, 481.696, 52883.572 25/04/17,06:18:09,10,07,1, 11.9,1,1, 4.341, 10494.981, 481.691, 52883.613 25/04/17,06:18:09,11,07,1, 11.9,1,1, 4.341, 10494.979, 481.684, 52883.639 25/04/17,06:18:09,12,07,1, 11.9,1,1, 4.341, 10494.976, 481.688, 52883.564 25/04/17,06:18:09,13,07,1, 11.9,1,1, 4.341, 10494.952, 481.674, 52883.563 25/04/17,06:18:09,14,07,1, 11.9,1,1, 4.341, 10494.973, 481.671, 52883.641 25/04/17,06:18:09,15,07,1, 11.9,1,1, 4.341, 10494.979, 481.696, 52883.583 25/04/17,06:18:09,16,07,1, 11.9,1,1, 4.341, 10494.943, 481.686, 52883.640 25/04/17,06:18:09,17,07,1, 11.9,1,1, 4.341, 10494.985, 481.694, 52883.663 25/04/17,06:18:09,18,07,1, 11.9,1,1, 4.341, 10494.974, 481.704, 52883.600 25/04/17,06:18:09,19,07,1, 11.9,1,1, 4.341, 10494.964, 481.686, 52883.607 25/04/17,06:18:10,00,07,1, 11.9,1,1, 4.347, 10494.958, 481.686, 52883.607 25/04/17,06:18:10,01,07,1, 11.9,1,1, 4.347, 10494.934, 481.671, 52883.526 25/04/17,06:18:10,02,07,1, 11.9,1,1, 4.347, 10494.957, 481.685, 52883.558 25/04/17,06:18:10,03,07,1, 11.9,1,1, 4.347, 10494.963, 481.682, 52883.590 25/04/17,06:18:10,04,07,1, 11.9,1,1, 4.347, 10494.970, 481.684, 52883.588 25/04/17,06:18:10,05,07,1, 11.9,1,1, 4.347, 10494.943, 481.663, 52883.631 25/04/17,06:18:10,06,07,1, 11.9,1,1, 4.347, 10494.955, 481.667, 52883.576 25/04/17,06:18:10,07,07,1, 11.9,1,1, 4.347, 10494.953, 481.685, 52883.630 25/04/17,06:18:10,08,07,1, 11.9,1,1, 4.347, 10494.941, 481.675, 52883.593 25/04/17,06:18:10,09,07,1, 11.9,1,1, 4.347, 10494.957, 481.673, 52883.564 25/04/17,06:18:10,10,07,1, 11.9,1,1, 4.347, 10494.957, 481.677, 52883.636 25/04/17,06:18:10,11,07,1, 11.9,1,1, 4.347, 10494.964, 481.691, 52883.599 25/04/17,06:18:10,12,07,1, 11.9,1,1, 4.347, 10494.956, 481.673, 52883.525 25/04/17,06:18:10,13,07,1, 11.9,1,1, 4.347, 10494.983, 481.686, 52883.644 25/04/17,06:18:10,14,07,1, 11.9,1,1, 4.347, 10494.947, 481.684, 52883.561 25/04/17,06:18:10,15,07,1, 11.9,1,1, 4.347, 10494.967, 481.709, 52883.516 25/04/17,06:18:10,16,07,1, 11.9,1,1, 4.347, 10494.961, 481.718, 52883.537 25/04/17,06:18:10,17,07,1, 11.9,1,1, 4.347, 10494.976, 481.688, 52883.616 25/04/17,06:18:10,18,07,1, 11.9,1,1, 4.347, 10494.977, 481.661, 52883.527 25/04/17,06:18:10,19,07,1, 11.9,1,1, 4.347, 10494.963, 481.695, 52883.606 25/04/17,06:18:11,00,08,1, 11.9,1,1, 4.349, 10494.958, 481.695, 52883.606 25/04/17,06:18:11,01,08,1, 11.9,1,1, 4.349, 10494.952, 481.681, 52883.587 25/04/17,06:18:11,02,08,1, 11.9,1,1, 4.349, 10494.959, 481.698, 52883.621 25/04/17,06:18:11,03,08,1, 11.9,1,1, 4.349, 10494.938, 481.691, 52883.622 25/04/17,06:18:11,04,08,1, 11.9,1,1, 4.349, 10494.949, 481.688, 52883.580 25/04/17,06:18:11,05,08,1, 11.9,1,1, 4.349, 10494.925, 481.678, 52883.572 25/04/17,06:18:11,06,08,1, 11.9,1,1, 4.349, 10494.965, 481.687, 52883.638 25/04/17,06:18:11,07,08,1, 11.9,1,1, 4.349, 10494.934, 481.694, 52883.597 25/04/17,06:18:11,08,08,1, 11.9,1,1, 4.349, 10494.927, 481.677, 52883.589 25/04/17,06:18:11,09,08,1, 11.9,1,1, 4.349, 10494.950, 481.682, 52883.562 25/04/17,06:18:11,10,08,1, 11.9,1,1, 4.349, 10494.937, 481.681, 52883.577 25/04/17,06:18:11,11,08,1, 11.9,1,1, 4.349, 10494.933, 481.679, 52883.588 25/04/17,06:18:11,12,08,1, 11.9,1,1, 4.349, 10494.908, 481.690, 52883.563 25/04/17,06:18:11,13,08,1, 11.9,1,1, 4.349, 10494.940, 481.691, 52883.553 25/04/17,06:18:11,14,08,1, 11.9,1,1, 4.349, 10494.905, 481.681, 52883.528 25/04/17,06:18:11,15,08,1, 11.9,1,1, 4.349, 10494.943, 481.665, 52883.520 25/04/17,06:18:11,16,08,1, 11.9,1,1, 4.349, 10494.934, 481.660, 52883.620 25/04/17,06:18:11,17,08,1, 11.9,1,1, 4.349, 10494.908, 481.673, 52883.506 25/04/17,06:18:11,18,08,1, 11.9,1,1, 4.349, 10494.941, 481.677, 52883.519 25/04/17,06:18:11,19,08,1, 11.9,1,1, 4.349, 10494.892, 481.687, 52883.583 25/04/17,06:18:12,00,08,1, 11.9,1,1, 4.352, 10494.891, 481.687, 52883.583 25/04/17,06:18:12,01,08,1, 11.9,1,1, 4.352, 10494.902, 481.671, 52883.441 25/04/17,06:18:12,02,08,1, 11.9,1,1, 4.352, 10494.956, 481.659, 52883.546 25/04/17,06:18:12,03,08,1, 11.9,1,1, 4.352, 10494.885, 481.680, 52883.388 25/04/17,06:18:12,04,08,1, 11.9,1,1, 4.352, 10494.935, 481.657, 52883.422 25/04/17,06:18:12,05,08,1, 11.9,1,1, 4.352, 10494.932, 481.671, 52883.492 25/04/17,06:18:12,06,08,1, 11.9,1,1, 4.352, 10494.905, 481.678, 52883.566 25/04/17,06:18:12,07,08,1, 11.9,1,1, 4.352, 10494.913, 481.670, 52883.501 25/04/17,06:18:12,08,08,1, 11.9,1,1, 4.352, 10494.910, 481.677, 52883.570 25/04/17,06:18:12,09,08,1, 11.9,1,1, 4.352, 10494.911, 481.658, 52883.507 25/04/17,06:18:12,10,08,1, 11.9,1,1, 4.352, 10494.922, 481.674, 52883.555 25/04/17,06:18:12,11,08,1, 11.9,1,1, 4.352, 10494.883, 481.676, 52883.549 25/04/17,06:18:12,12,08,1, 11.9,1,1, 4.352, 10494.886, 481.651, 52883.509 25/04/17,06:18:12,13,08,1, 11.9,1,1, 4.352, 10494.886, 481.654, 52883.570 25/04/17,06:18:12,14,08,1, 11.9,1,1, 4.352, 10494.886, 481.669, 52883.553 25/04/17,06:18:12,15,08,1, 11.9,1,1, 4.352, 10494.905, 481.670, 52883.543 25/04/17,06:18:12,16,08,1, 11.9,1,1, 4.352, 10494.896, 481.671, 52883.571 25/04/17,06:18:12,17,08,1, 11.9,1,1, 4.352, 10494.892, 481.669, 52883.549 25/04/17,06:18:12,18,08,1, 11.9,1,1, 4.352, 10494.884, 481.678, 52883.559 25/04/17,06:18:12,19,08,1, 11.9,1,1, 4.352, 10494.898, 481.643, 52883.568 25/04/17,06:18:13,00,08,1, 11.9,1,1, 4.352, 10494.891, 481.643, 52883.568 25/04/17,06:18:13,01,08,1, 11.9,1,1, 4.352, 10494.878, 481.673, 52883.571 25/04/17,06:18:13,02,08,1, 11.9,1,1, 4.352, 10494.876, 481.647, 52883.523 25/04/17,06:18:13,03,08,1, 11.9,1,1, 4.352, 10494.872, 481.686, 52883.672 25/04/17,06:18:13,04,08,1, 11.9,1,1, 4.352, 10494.858, 481.637, 52883.642 25/04/17,06:18:13,05,08,1, 11.9,1,1, 4.352, 10494.867, 481.665, 52883.555 25/04/17,06:18:13,06,08,1, 11.9,1,1, 4.352, 10494.868, 481.674, 52883.531 25/04/17,06:18:13,07,08,1, 11.9,1,1, 4.352, 10494.888, 481.650, 52883.568 25/04/17,06:18:13,08,08,1, 11.9,1,1, 4.352, 10494.874, 481.667, 52883.543 25/04/17,06:18:13,09,08,1, 11.9,1,1, 4.352, 10494.871, 481.676, 52883.496 25/04/17,06:18:13,10,08,1, 11.9,1,1, 4.352, 10494.888, 481.633, 52883.446 25/04/17,06:18:13,11,08,1, 11.9,1,1, 4.352, 10494.873, 481.645, 52883.517 25/04/17,06:18:13,12,08,1, 11.9,1,1, 4.352, 10494.872, 481.656, 52883.467 25/04/17,06:18:13,13,08,1, 11.9,1,1, 4.352, 10494.871, 481.650, 52883.558 25/04/17,06:18:13,14,08,1, 11.9,1,1, 4.352, 10494.882, 481.637, 52883.534 25/04/17,06:18:13,15,08,1, 11.9,1,1, 4.352, 10494.856, 481.673, 52883.556 25/04/17,06:18:13,16,08,1, 11.9,1,1, 4.352, 10494.875, 481.643, 52883.550 25/04/17,06:18:13,17,08,1, 11.9,1,1, 4.352, 10494.887, 481.632, 52883.516 25/04/17,06:18:13,18,08,1, 11.9,1,1, 4.352, 10494.843, 481.633, 52883.445 25/04/17,06:18:13,19,08,1, 11.9,1,1, 4.352, 10494.873, 481.662, 52883.510 25/04/17,06:18:14,00,07,1, 11.9,1,1, 4.350, 10494.866, 481.662, 52883.510 25/04/17,06:18:14,01,07,1, 11.9,1,1, 4.350, 10494.853, 481.628, 52883.434 25/04/17,06:18:14,02,07,1, 11.9,1,1, 4.350, 10494.871, 481.654, 52883.508 25/04/17,06:18:14,03,07,1, 11.9,1,1, 4.350, 10494.861, 481.645, 52883.440 25/04/17,06:18:14,04,07,1, 11.9,1,1, 4.350, 10494.863, 481.635, 52883.511 25/04/17,06:18:14,05,07,1, 11.9,1,1, 4.350, 10494.859, 481.632, 52883.467 25/04/17,06:18:14,06,07,1, 11.9,1,1, 4.350, 10494.840, 481.652, 52883.494 25/04/17,06:18:14,07,07,1, 11.9,1,1, 4.350, 10494.840, 481.671, 52883.497 25/04/17,06:18:14,08,07,1, 11.9,1,1, 4.350, 10494.837, 481.653, 52883.539 25/04/17,06:18:14,09,07,1, 11.9,1,1, 4.350, 10494.835, 481.671, 52883.525 25/04/17,06:18:14,10,07,1, 11.9,1,1, 4.350, 10494.834, 481.647, 52883.481 25/04/17,06:18:14,11,07,1, 11.9,1,1, 4.350, 10494.846, 481.660, 52883.514 25/04/17,06:18:14,12,07,1, 11.9,1,1, 4.350, 10494.820, 481.677, 52883.472 25/04/17,06:18:14,13,07,1, 11.9,1,1, 4.350, 10494.814, 481.660, 52883.535 25/04/17,06:18:14,14,07,1, 11.9,1,1, 4.350, 10494.850, 481.653, 52883.503 25/04/17,06:18:14,15,07,1, 11.9,1,1, 4.350, 10494.825, 481.658, 52883.522 25/04/17,06:18:14,16,07,1, 11.9,1,1, 4.350, 10494.816, 481.648, 52883.445 25/04/17,06:18:14,17,07,1, 11.9,1,1, 4.350, 10494.801, 481.662, 52883.544 25/04/17,06:18:14,18,07,1, 11.9,1,1, 4.350, 10494.837, 481.651, 52883.521 25/04/17,06:18:14,19,07,1, 11.9,1,1, 4.350, 10494.828, 481.652, 52883.494 25/04/17,06:18:15,00,07,1, 12.0,1,1, 4.348, 10494.825, 481.652, 52883.494 25/04/17,06:18:15,01,07,1, 12.0,1,1, 4.348, 10494.796, 481.648, 52883.479 25/04/17,06:18:15,02,07,1, 12.0,1,1, 4.348, 10494.812, 481.647, 52883.485 25/04/17,06:18:15,03,07,1, 12.0,1,1, 4.348, 10494.807, 481.666, 52883.496 25/04/17,06:18:15,04,07,1, 12.0,1,1, 4.348, 10494.817, 481.649, 52883.439 25/04/17,06:18:15,05,07,1, 12.0,1,1, 4.348, 10494.793, 481.662, 52883.466 25/04/17,06:18:15,06,07,1, 12.0,1,1, 4.348, 10494.808, 481.649, 52883.451 25/04/17,06:18:15,07,07,1, 12.0,1,1, 4.348, 10494.809, 481.654, 52883.479 25/04/17,06:18:15,08,07,1, 12.0,1,1, 4.348, 10494.805, 481.652, 52883.488 25/04/17,06:18:15,09,07,1, 12.0,1,1, 4.348, 10494.793, 481.669, 52883.468 25/04/17,06:18:15,10,07,1, 12.0,1,1, 4.348, 10494.807, 481.652, 52883.480 25/04/17,06:18:15,11,07,1, 12.0,1,1, 4.348, 10494.813, 481.665, 52883.517 25/04/17,06:18:15,12,07,1, 12.0,1,1, 4.348, 10494.802, 481.667, 52883.450 25/04/17,06:18:15,13,07,1, 12.0,1,1, 4.348, 10494.788, 481.652, 52883.533 25/04/17,06:18:15,14,07,1, 12.0,1,1, 4.348, 10494.805, 481.648, 52883.584 25/04/17,06:18:15,15,07,1, 12.0,1,1, 4.348, 10494.816, 481.666, 52883.477 25/04/17,06:18:15,16,07,1, 12.0,1,1, 4.348, 10494.773, 481.659, 52883.522 25/04/17,06:18:15,17,07,1, 12.0,1,1, 4.348, 10494.806, 481.674, 52883.458 25/04/17,06:18:15,18,07,1, 12.0,1,1, 4.348, 10494.794, 481.669, 52883.523 25/04/17,06:18:15,19,07,1, 12.0,1,1, 4.348, 10494.778, 481.647, 52883.424 25/04/17,06:18:16,00,08,1, 11.9,1,1, 4.343, 10494.775, 481.647, 52883.424 25/04/17,06:18:16,01,08,1, 11.9,1,1, 4.343, 10494.736, 481.679, 52883.560 25/04/17,06:18:16,02,08,1, 11.9,1,1, 4.343, 10494.768, 481.667, 52883.503 25/04/17,06:18:16,03,08,1, 11.9,1,1, 4.343, 10494.776, 481.661, 52883.464 25/04/17,06:18:16,04,08,1, 11.9,1,1, 4.343, 10494.768, 481.676, 52883.523 25/04/17,06:18:16,05,08,1, 11.9,1,1, 4.343, 10494.766, 481.676, 52883.496 25/04/17,06:18:16,06,08,1, 11.9,1,1, 4.343, 10494.759, 481.672, 52883.436 25/04/17,06:18:16,07,08,1, 11.9,1,1, 4.343, 10494.778, 481.658, 52883.528 25/04/17,06:18:16,08,08,1, 11.9,1,1, 4.343, 10494.767, 481.674, 52883.414 25/04/17,06:18:16,09,08,1, 11.9,1,1, 4.343, 10494.762, 481.655, 52883.509 25/04/17,06:18:16,10,08,1, 11.9,1,1, 4.343, 10494.743, 481.642, 52883.388 25/04/17,06:18:16,11,08,1, 11.9,1,1, 4.343, 10494.730, 481.665, 52883.505 25/04/17,06:18:16,12,08,1, 11.9,1,1, 4.343, 10494.741, 481.679, 52883.474 25/04/17,06:18:16,13,08,1, 11.9,1,1, 4.343, 10494.750, 481.676, 52883.473 25/04/17,06:18:16,14,08,1, 11.9,1,1, 4.343, 10494.737, 481.665, 52883.508 25/04/17,06:18:16,15,08,1, 11.9,1,1, 4.343, 10494.738, 481.685, 52883.446 25/04/17,06:18:16,16,08,1, 11.9,1,1, 4.343, 10494.746, 481.676, 52883.429 25/04/17,06:18:16,17,08,1, 11.9,1,1, 4.343, 10494.743, 481.676, 52883.521 25/04/17,06:18:16,18,08,1, 11.9,1,1, 4.343, 10494.728, 481.682, 52883.506 25/04/17,06:18:16,19,08,1, 11.9,1,1, 4.343, 10494.747, 481.666, 52883.404 25/04/17,06:18:17,00,07,1, 12.0,1,1, 4.349, 10494.741, 481.666, 52883.404 25/04/17,06:18:17,01,07,1, 12.0,1,1, 4.349, 10494.739, 481.679, 52883.494 25/04/17,06:18:17,02,07,1, 12.0,1,1, 4.349, 10494.709, 481.662, 52883.387 25/04/17,06:18:17,03,07,1, 12.0,1,1, 4.349, 10494.735, 481.652, 52883.473 25/04/17,06:18:17,04,07,1, 12.0,1,1, 4.349, 10494.739, 481.665, 52883.453 25/04/17,06:18:17,05,07,1, 12.0,1,1, 4.349, 10494.707, 481.675, 52883.430 25/04/17,06:18:17,06,07,1, 12.0,1,1, 4.349, 10494.732, 481.679, 52883.407 25/04/17,06:18:17,07,07,1, 12.0,1,1, 4.349, 10494.718, 481.655, 52883.403 25/04/17,06:18:17,08,07,1, 12.0,1,1, 4.349, 10494.707, 481.652, 52883.466 25/04/17,06:18:17,09,07,1, 12.0,1,1, 4.349, 10494.719, 481.650, 52883.491 25/04/17,06:18:17,10,07,1, 12.0,1,1, 4.349, 10494.703, 481.673, 52883.516 25/04/17,06:18:17,11,07,1, 12.0,1,1, 4.349, 10494.721, 481.660, 52883.519 25/04/17,06:18:17,12,07,1, 12.0,1,1, 4.349, 10494.730, 481.684, 52883.501 25/04/17,06:18:17,13,07,1, 12.0,1,1, 4.349, 10494.727, 481.674, 52883.456 25/04/17,06:18:17,14,07,1, 12.0,1,1, 4.349, 10494.689, 481.644, 52883.500 25/04/17,06:18:17,15,07,1, 12.0,1,1, 4.349, 10494.682, 481.666, 52883.461 25/04/17,06:18:17,16,07,1, 12.0,1,1, 4.349, 10494.711, 481.671, 52883.448 25/04/17,06:18:17,17,07,1, 12.0,1,1, 4.349, 10494.717, 481.672, 52883.508 25/04/17,06:18:17,18,07,1, 12.0,1,1, 4.349, 10494.705, 481.662, 52883.506 25/04/17,06:18:17,19,07,1, 12.0,1,1, 4.349, 10494.694, 481.677, 52883.513 25/04/17,06:18:18,00,08,1, 11.9,1,1, 4.342, 10494.691, 481.677, 52883.513 25/04/17,06:18:18,01,08,1, 11.9,1,1, 4.342, 10494.679, 481.671, 52883.500 25/04/17,06:18:18,02,08,1, 11.9,1,1, 4.342, 10494.689, 481.662, 52883.453 25/04/17,06:18:18,03,08,1, 11.9,1,1, 4.342, 10494.685, 481.690, 52883.493 25/04/17,06:18:18,04,08,1, 11.9,1,1, 4.342, 10494.691, 481.677, 52883.462 25/04/17,06:18:18,05,08,1, 11.9,1,1, 4.342, 10494.691, 481.666, 52883.431 25/04/17,06:18:18,06,08,1, 11.9,1,1, 4.342, 10494.683, 481.635, 52883.443 25/04/17,06:18:18,07,08,1, 11.9,1,1, 4.342, 10494.678, 481.666, 52883.526 25/04/17,06:18:18,08,08,1, 11.9,1,1, 4.342, 10494.676, 481.684, 52883.499 25/04/17,06:18:18,09,08,1, 11.9,1,1, 4.342, 10494.693, 481.661, 52883.461 25/04/17,06:18:18,10,08,1, 11.9,1,1, 4.342, 10494.713, 481.648, 52883.198 25/04/17,06:18:18,11,08,1, 11.9,1,1, 4.342, 10494.637, 481.666, 52883.510 25/04/17,06:18:18,12,08,1, 11.9,1,1, 4.342, 10494.633, 481.677, 52883.444 25/04/17,06:18:18,13,08,1, 11.9,1,1, 4.342, 10494.663, 481.676, 52883.453 25/04/17,06:18:18,14,08,1, 11.9,1,1, 4.342, 10494.677, 481.664, 52883.456 25/04/17,06:18:18,15,08,1, 11.9,1,1, 4.342, 10494.682, 481.672, 52883.451 25/04/17,06:18:18,16,08,1, 11.9,1,1, 4.342, 10494.676, 481.667, 52883.477 25/04/17,06:18:18,17,08,1, 11.9,1,1, 4.342, 10494.688, 481.665, 52883.416 25/04/17,06:18:18,18,08,1, 11.9,1,1, 4.342, 10494.666, 481.660, 52883.413 25/04/17,06:18:18,19,08,1, 11.9,1,1, 4.342, 10494.651, 481.669, 52883.455 25/04/17,06:18:19,00,08,1, 11.9,1,1, 4.348, 10494.649, 481.669, 52883.455 25/04/17,06:18:19,01,08,1, 11.9,1,1, 4.348, 10494.643, 481.683, 52883.412 25/04/17,06:18:19,02,08,1, 11.9,1,1, 4.348, 10494.641, 481.669, 52883.447 25/04/17,06:18:19,03,08,1, 11.9,1,1, 4.348, 10494.638, 481.696, 52883.485 25/04/17,06:18:19,04,08,1, 11.9,1,1, 4.348, 10494.634, 481.707, 52883.476 25/04/17,06:18:19,05,08,1, 11.9,1,1, 4.348, 10494.636, 481.688, 52883.482 25/04/17,06:18:19,06,08,1, 11.9,1,1, 4.348, 10494.645, 481.682, 52883.428 25/04/17,06:18:19,07,08,1, 11.9,1,1, 4.348, 10494.633, 481.708, 52883.494 25/04/17,06:18:19,08,08,1, 11.9,1,1, 4.348, 10494.632, 481.686, 52883.386 25/04/17,06:18:19,09,08,1, 11.9,1,1, 4.348, 10494.633, 481.687, 52883.484 25/04/17,06:18:19,10,08,1, 11.9,1,1, 4.348, 10494.622, 481.691, 52883.503 25/04/17,06:18:19,11,08,1, 11.9,1,1, 4.348, 10494.642, 481.693, 52883.416 25/04/17,06:18:19,12,08,1, 11.9,1,1, 4.348, 10494.635, 481.701, 52883.480 25/04/17,06:18:19,13,08,1, 11.9,1,1, 4.348, 10494.618, 481.680, 52883.405 25/04/17,06:18:19,14,08,1, 11.9,1,1, 4.348, 10494.616, 481.702, 52883.472 25/04/17,06:18:19,15,08,1, 11.9,1,1, 4.348, 10494.626, 481.703, 52883.493 25/04/17,06:18:19,16,08,1, 11.9,1,1, 4.348, 10494.600, 481.708, 52883.407 25/04/17,06:18:19,17,08,1, 11.9,1,1, 4.348, 10494.610, 481.697, 52883.395 25/04/17,06:18:19,18,08,1, 11.9,1,1, 4.348, 10494.630, 481.703, 52883.432 25/04/17,06:18:19,19,08,1, 11.9,1,1, 4.348, 10494.595, 481.677, 52883.449 25/04/17,06:18:20,00,08,1, 12.0,1,1, 4.350, 10494.591, 481.677, 52883.449 25/04/17,06:18:20,01,08,1, 12.0,1,1, 4.350, 10494.565, 481.705, 52883.474 25/04/17,06:18:20,02,08,1, 12.0,1,1, 4.350, 10494.612, 481.702, 52883.445 25/04/17,06:18:20,03,08,1, 12.0,1,1, 4.350, 10494.600, 481.696, 52883.452 25/04/17,06:18:20,04,08,1, 12.0,1,1, 4.350, 10494.593, 481.711, 52883.444 25/04/17,06:18:20,05,08,1, 12.0,1,1, 4.350, 10494.600, 481.686, 52883.437 25/04/17,06:18:20,06,08,1, 12.0,1,1, 4.350, 10494.607, 481.701, 52883.392 25/04/17,06:18:20,07,08,1, 12.0,1,1, 4.350, 10494.604, 481.703, 52883.395 25/04/17,06:18:20,08,08,1, 12.0,1,1, 4.350, 10494.592, 481.714, 52883.533 25/04/17,06:18:20,09,08,1, 12.0,1,1, 4.350, 10494.600, 481.705, 52883.522 25/04/17,06:18:20,10,08,1, 12.0,1,1, 4.350, 10494.565, 481.698, 52883.483 25/04/17,06:18:20,11,08,1, 12.0,1,1, 4.350, 10494.600, 481.699, 52883.362 25/04/17,06:18:20,12,08,1, 12.0,1,1, 4.350, 10494.586, 481.681, 52883.455 25/04/17,06:18:20,13,08,1, 12.0,1,1, 4.350, 10494.575, 481.704, 52883.499 25/04/17,06:18:20,14,08,1, 12.0,1,1, 4.350, 10494.567, 481.682, 52883.364 25/04/17,06:18:20,15,08,1, 12.0,1,1, 4.350, 10494.554, 481.711, 52883.417 25/04/17,06:18:20,16,08,1, 12.0,1,1, 4.350, 10494.577, 481.700, 52883.357 25/04/17,06:18:20,17,08,1, 12.0,1,1, 4.350, 10494.543, 481.690, 52883.440 25/04/17,06:18:20,18,08,1, 12.0,1,1, 4.350, 10494.533, 481.700, 52883.462 25/04/17,06:18:20,19,08,1, 12.0,1,1, 4.350, 10494.559, 481.677, 52883.434 25/04/17,06:18:21,00,08,1, 11.9,1,1, 4.342, 10494.558, 481.677, 52883.434 25/04/17,06:18:21,01,08,1, 11.9,1,1, 4.342, 10494.546, 481.720, 52883.468 25/04/17,06:18:21,02,08,1, 11.9,1,1, 4.342, 10494.570, 481.700, 52883.335 25/04/17,06:18:21,03,08,1, 11.9,1,1, 4.342, 10494.560, 481.713, 52883.478 25/04/17,06:18:21,04,08,1, 11.9,1,1, 4.342, 10494.567, 481.715, 52883.492 25/04/17,06:18:21,05,08,1, 11.9,1,1, 4.342, 10494.563, 481.713, 52883.392 25/04/17,06:18:21,06,08,1, 11.9,1,1, 4.342, 10494.548, 481.714, 52883.509 25/04/17,06:18:21,07,08,1, 11.9,1,1, 4.342, 10494.544, 481.694, 52883.435 25/04/17,06:18:21,08,08,1, 11.9,1,1, 4.342, 10494.523, 481.712, 52883.416 25/04/17,06:18:21,09,08,1, 11.9,1,1, 4.342, 10494.532, 481.716, 52883.445 25/04/17,06:18:21,10,08,1, 11.9,1,1, 4.342, 10494.507, 481.729, 52883.395 25/04/17,06:18:21,11,08,1, 11.9,1,1, 4.342, 10494.516, 481.709, 52883.424 25/04/17,06:18:21,12,08,1, 11.9,1,1, 4.342, 10494.551, 481.710, 52883.463 25/04/17,06:18:21,13,08,1, 11.9,1,1, 4.342, 10494.555, 481.693, 52883.278 25/04/17,06:18:21,14,08,1, 11.9,1,1, 4.342, 10494.521, 481.706, 52883.404 25/04/17,06:18:21,15,08,1, 11.9,1,1, 4.342, 10494.499, 481.729, 52883.409 25/04/17,06:18:21,16,08,1, 11.9,1,1, 4.342, 10494.518, 481.744, 52883.496 25/04/17,06:18:21,17,08,1, 11.9,1,1, 4.342, 10494.529, 481.740, 52883.369 25/04/17,06:18:21,18,08,1, 11.9,1,1, 4.342, 10494.498, 481.725, 52883.403 25/04/17,06:18:21,19,08,1, 11.9,1,1, 4.342, 10494.542, 481.715, 52883.460 25/04/17,06:18:22,00,07,1, 11.9,1,1, 4.350, 10494.541, 481.715, 52883.460 25/04/17,06:18:22,01,07,1, 11.9,1,1, 4.350, 10494.502, 481.743, 52883.447 25/04/17,06:18:22,02,07,1, 11.9,1,1, 4.350, 10494.517, 481.748, 52883.360 25/04/17,06:18:22,03,07,1, 11.9,1,1, 4.350, 10494.492, 481.731, 52883.478 25/04/17,06:18:22,04,07,1, 11.9,1,1, 4.350, 10494.453, 481.725, 52883.517 25/04/17,06:18:22,05,07,1, 11.9,1,1, 4.350, 10494.456, 481.737, 52883.604 25/04/17,06:18:22,06,07,1, 11.9,1,1, 4.350, 10494.529, 481.711, 52883.463 25/04/17,06:18:22,07,07,1, 11.9,1,1, 4.350, 10494.497, 481.721, 52883.304 25/04/17,06:18:22,08,07,1, 11.9,1,1, 4.350, 10494.470, 481.729, 52883.453 25/04/17,06:18:22,09,07,1, 11.9,1,1, 4.350, 10494.507, 481.723, 52883.429 25/04/17,06:18:22,10,07,1, 11.9,1,1, 4.350, 10494.484, 481.732, 52883.475 25/04/17,06:18:22,11,07,1, 11.9,1,1, 4.350, 10494.480, 481.723, 52883.374 25/04/17,06:18:22,12,07,1, 11.9,1,1, 4.350, 10494.452, 481.726, 52883.372 25/04/17,06:18:22,13,07,1, 11.9,1,1, 4.350, 10494.490, 481.730, 52883.456 25/04/17,06:18:22,14,07,1, 11.9,1,1, 4.350, 10494.473, 481.706, 52883.460 25/04/17,06:18:22,15,07,1, 11.9,1,1, 4.350, 10494.490, 481.729, 52883.381 25/04/17,06:18:22,16,07,1, 11.9,1,1, 4.350, 10494.471, 481.720, 52883.334 25/04/17,06:18:22,17,07,1, 11.9,1,1, 4.350, 10494.473, 481.727, 52883.404 25/04/17,06:18:22,18,07,1, 11.9,1,1, 4.350, 10494.464, 481.732, 52883.343 25/04/17,06:18:22,19,07,1, 11.9,1,1, 4.350, 10494.473, 481.743, 52883.338 25/04/17,06:18:23,00,08,1, 12.0,1,1, 4.349, 10494.466, 481.743, 52883.338 25/04/17,06:18:23,01,08,1, 12.0,1,1, 4.349, 10494.464, 481.736, 52883.386 25/04/17,06:18:23,02,08,1, 12.0,1,1, 4.349, 10494.412, 481.716, 52883.395 25/04/17,06:18:23,03,08,1, 12.0,1,1, 4.349, 10494.463, 481.750, 52883.377 25/04/17,06:18:23,04,08,1, 12.0,1,1, 4.349, 10494.456, 481.732, 52883.318 25/04/17,06:18:23,05,08,1, 12.0,1,1, 4.349, 10494.436, 481.740, 52883.371 25/04/17,06:18:23,06,08,1, 12.0,1,1, 4.349, 10494.458, 481.748, 52883.440 25/04/17,06:18:23,07,08,1, 12.0,1,1, 4.349, 10494.446, 481.736, 52883.347 25/04/17,06:18:23,08,08,1, 12.0,1,1, 4.349, 10494.452, 481.728, 52883.369 25/04/17,06:18:23,09,08,1, 12.0,1,1, 4.349, 10494.449, 481.745, 52883.404 25/04/17,06:18:23,10,08,1, 12.0,1,1, 4.349, 10494.453, 481.739, 52883.378 25/04/17,06:18:23,11,08,1, 12.0,1,1, 4.349, 10494.408, 481.734, 52883.409 25/04/17,06:18:23,12,08,1, 12.0,1,1, 4.349, 10494.436, 481.737, 52883.411 25/04/17,06:18:23,13,08,1, 12.0,1,1, 4.349, 10494.423, 481.750, 52883.454 25/04/17,06:18:23,14,08,1, 12.0,1,1, 4.349, 10494.431, 481.741, 52883.376 25/04/17,06:18:23,15,08,1, 12.0,1,1, 4.349, 10494.439, 481.750, 52883.506 25/04/17,06:18:23,16,08,1, 12.0,1,1, 4.349, 10494.429, 481.721, 52883.308 25/04/17,06:18:23,17,08,1, 12.0,1,1, 4.349, 10494.378, 481.729, 52883.421 25/04/17,06:18:23,18,08,1, 12.0,1,1, 4.349, 10494.418, 481.746, 52883.377 25/04/17,06:18:23,19,08,1, 12.0,1,1, 4.349, 10494.414, 481.749, 52883.340 25/04/17,06:18:24,00,09,1, 11.9,1,1, 4.342, 10494.407, 481.749, 52883.340 25/04/17,06:18:24,01,09,1, 11.9,1,1, 4.342, 10494.402, 481.741, 52883.416 25/04/17,06:18:24,02,09,1, 11.9,1,1, 4.342, 10494.396, 481.750, 52883.310 25/04/17,06:18:24,03,09,1, 11.9,1,1, 4.342, 10494.396, 481.744, 52883.322 25/04/17,06:18:24,04,09,1, 11.9,1,1, 4.342, 10494.345, 481.740, 52883.372 25/04/17,06:18:24,05,09,1, 11.9,1,1, 4.342, 10494.410, 481.774, 52883.298 25/04/17,06:18:24,06,09,1, 11.9,1,1, 4.342, 10494.392, 481.771, 52883.350 25/04/17,06:18:24,07,09,1, 11.9,1,1, 4.342, 10494.376, 481.735, 52883.327 25/04/17,06:18:24,08,09,1, 11.9,1,1, 4.342, 10494.394, 481.763, 52883.319 25/04/17,06:18:24,09,09,1, 11.9,1,1, 4.342, 10494.393, 481.742, 52883.315 25/04/17,06:18:24,10,09,1, 11.9,1,1, 4.342, 10494.380, 481.747, 52883.337 25/04/17,06:18:24,11,09,1, 11.9,1,1, 4.342, 10494.367, 481.765, 52883.350 25/04/17,06:18:24,12,09,1, 11.9,1,1, 4.342, 10494.370, 481.744, 52883.288 25/04/17,06:18:24,13,09,1, 11.9,1,1, 4.342, 10494.356, 481.765, 52883.310 25/04/17,06:18:24,14,09,1, 11.9,1,1, 4.342, 10494.358, 481.780, 52883.315 25/04/17,06:18:24,15,09,1, 11.9,1,1, 4.342, 10494.369, 481.778, 52883.352 25/04/17,06:18:24,16,09,1, 11.9,1,1, 4.342, 10494.351, 481.790, 52883.364 25/04/17,06:18:24,17,09,1, 11.9,1,1, 4.342, 10494.359, 481.773, 52883.289 25/04/17,06:18:24,18,09,1, 11.9,1,1, 4.342, 10494.349, 481.800, 52883.415 25/04/17,06:18:24,19,09,1, 11.9,1,1, 4.342, 10494.336, 481.783, 52883.374 25/04/17,06:18:25,00,08,1, 11.9,1,1, 4.350, 10494.332, 481.783, 52883.374 25/04/17,06:18:25,01,08,1, 11.9,1,1, 4.350, 10494.355, 481.791, 52883.333 25/04/17,06:18:25,02,08,1, 11.9,1,1, 4.350, 10494.352, 481.765, 52883.362 25/04/17,06:18:25,03,08,1, 11.9,1,1, 4.350, 10494.365, 481.797, 52883.326 25/04/17,06:18:25,04,08,1, 11.9,1,1, 4.350, 10494.325, 481.783, 52883.321 25/04/17,06:18:25,05,08,1, 11.9,1,1, 4.350, 10494.342, 481.763, 52883.382 25/04/17,06:18:25,06,08,1, 11.9,1,1, 4.350, 10494.322, 481.800, 52883.356 25/04/17,06:18:25,07,08,1, 11.9,1,1, 4.350, 10494.334, 481.783, 52883.292 25/04/17,06:18:25,08,08,1, 11.9,1,1, 4.350, 10494.326, 481.795, 52883.343 25/04/17,06:18:25,09,08,1, 11.9,1,1, 4.350, 10494.320, 481.807, 52883.352 25/04/17,06:18:25,10,08,1, 11.9,1,1, 4.350, 10494.337, 481.766, 52883.337 25/04/17,06:18:25,11,08,1, 11.9,1,1, 4.350, 10494.327, 481.787, 52883.268 25/04/17,06:18:25,12,08,1, 11.9,1,1, 4.350, 10494.337, 481.807, 52883.332 25/04/17,06:18:25,13,08,1, 11.9,1,1, 4.350, 10494.316, 481.794, 52883.381 25/04/17,06:18:25,14,08,1, 11.9,1,1, 4.350, 10494.303, 481.781, 52883.319 25/04/17,06:18:25,15,08,1, 11.9,1,1, 4.350, 10494.297, 481.795, 52883.378 25/04/17,06:18:25,16,08,1, 11.9,1,1, 4.350, 10494.318, 481.810, 52883.360 25/04/17,06:18:25,17,08,1, 11.9,1,1, 4.350, 10494.318, 481.805, 52883.314 25/04/17,06:18:25,18,08,1, 11.9,1,1, 4.350, 10494.315, 481.798, 52883.316 25/04/17,06:18:25,19,08,1, 11.9,1,1, 4.350, 10494.301, 481.791, 52883.379 25/04/17,06:18:26,00,09,1, 11.9,1,1, 4.349, 10494.299, 481.791, 52883.379 25/04/17,06:18:26,01,09,1, 11.9,1,1, 4.349, 10494.314, 481.821, 52883.355 25/04/17,06:18:26,02,09,1, 11.9,1,1, 4.349, 10494.300, 481.797, 52883.378 25/04/17,06:18:26,03,09,1, 11.9,1,1, 4.349, 10494.310, 481.792, 52883.388 25/04/17,06:18:26,04,09,1, 11.9,1,1, 4.349, 10494.289, 481.815, 52883.375 25/04/17,06:18:26,05,09,1, 11.9,1,1, 4.349, 10494.305, 481.801, 52883.321 25/04/17,06:18:26,06,09,1, 11.9,1,1, 4.349, 10494.293, 481.786, 52883.312 25/04/17,06:18:26,07,09,1, 11.9,1,1, 4.349, 10494.272, 481.817, 52883.356 25/04/17,06:18:26,08,09,1, 11.9,1,1, 4.349, 10494.279, 481.809, 52883.302 25/04/17,06:18:26,09,09,1, 11.9,1,1, 4.349, 10494.262, 481.800, 52883.285 25/04/17,06:18:26,10,09,1, 11.9,1,1, 4.349, 10494.290, 481.836, 52883.405 25/04/17,06:18:26,11,09,1, 11.9,1,1, 4.349, 10494.268, 481.801, 52883.352 25/04/17,06:18:26,12,09,1, 11.9,1,1, 4.349, 10494.272, 481.813, 52883.345 25/04/17,06:18:26,13,09,1, 11.9,1,1, 4.349, 10494.267, 481.803, 52883.365 25/04/17,06:18:26,14,09,1, 11.9,1,1, 4.349, 10494.249, 481.829, 52883.374 25/04/17,06:18:26,15,09,1, 11.9,1,1, 4.349, 10494.264, 481.820, 52883.376 25/04/17,06:18:26,16,09,1, 11.9,1,1, 4.349, 10494.243, 481.819, 52883.341 25/04/17,06:18:26,17,09,1, 11.9,1,1, 4.349, 10494.245, 481.820, 52883.281 25/04/17,06:18:26,18,09,1, 11.9,1,1, 4.349, 10494.259, 481.819, 52883.331 25/04/17,06:18:26,19,09,1, 11.9,1,1, 4.349, 10494.243, 481.826, 52883.356 25/04/17,06:18:27,00,08,1, 11.9,1,1, 4.346, 10494.241, 481.826, 52883.356 25/04/17,06:18:27,01,08,1, 11.9,1,1, 4.346, 10494.267, 481.821, 52883.330 25/04/17,06:18:27,02,08,1, 11.9,1,1, 4.346, 10494.260, 481.827, 52883.377 25/04/17,06:18:27,03,08,1, 11.9,1,1, 4.346, 10494.249, 481.849, 52883.324 25/04/17,06:18:27,04,08,1, 11.9,1,1, 4.346, 10494.232, 481.819, 52883.322 25/04/17,06:18:27,05,08,1, 11.9,1,1, 4.346, 10494.248, 481.827, 52883.370 25/04/17,06:18:27,06,08,1, 11.9,1,1, 4.346, 10494.261, 481.808, 52883.315 25/04/17,06:18:27,07,08,1, 11.9,1,1, 4.346, 10494.217, 481.822, 52883.332 25/04/17,06:18:27,08,08,1, 11.9,1,1, 4.346, 10494.231, 481.799, 52883.310 25/04/17,06:18:27,09,08,1, 11.9,1,1, 4.346, 10494.250, 481.808, 52883.293 25/04/17,06:18:27,10,08,1, 11.9,1,1, 4.346, 10494.269, 481.801, 52883.357 25/04/17,06:18:27,11,08,1, 11.9,1,1, 4.346, 10494.227, 481.820, 52883.310 25/04/17,06:18:27,12,08,1, 11.9,1,1, 4.346, 10494.217, 481.817, 52883.327 25/04/17,06:18:27,13,08,1, 11.9,1,1, 4.346, 10494.209, 481.819, 52883.327 25/04/17,06:18:27,14,08,1, 11.9,1,1, 4.346, 10494.202, 481.839, 52883.337 25/04/17,06:18:27,15,08,1, 11.9,1,1, 4.346, 10494.220, 481.812, 52883.287 25/04/17,06:18:27,16,08,1, 11.9,1,1, 4.346, 10494.235, 481.835, 52883.356 25/04/17,06:18:27,17,08,1, 11.9,1,1, 4.346, 10494.205, 481.813, 52883.335 25/04/17,06:18:27,18,08,1, 11.9,1,1, 4.346, 10494.211, 481.829, 52883.309 25/04/17,06:18:27,19,08,1, 11.9,1,1, 4.346, 10494.219, 481.844, 52883.273 25/04/17,06:18:28,00,07,1, 12.0,1,1, 4.347, 10494.215, 481.844, 52883.273 25/04/17,06:18:28,01,07,1, 12.0,1,1, 4.347, 10494.232, 481.820, 52883.368 25/04/17,06:18:28,02,07,1, 12.0,1,1, 4.347, 10494.228, 481.813, 52883.247 25/04/17,06:18:28,03,07,1, 12.0,1,1, 4.347, 10494.223, 481.834, 52883.358 25/04/17,06:18:28,04,07,1, 12.0,1,1, 4.347, 10494.210, 481.818, 52883.366 25/04/17,06:18:28,05,07,1, 12.0,1,1, 4.347, 10494.194, 481.835, 52883.345 25/04/17,06:18:28,06,07,1, 12.0,1,1, 4.347, 10494.168, 481.829, 52883.280 25/04/17,06:18:28,07,07,1, 12.0,1,1, 4.347, 10494.161, 481.834, 52883.285 25/04/17,06:18:28,08,07,1, 12.0,1,1, 4.347, 10494.179, 481.818, 52883.293 25/04/17,06:18:28,09,07,1, 12.0,1,1, 4.347, 10494.160, 481.836, 52883.318 25/04/17,06:18:28,10,07,1, 12.0,1,1, 4.347, 10494.185, 481.821, 52883.281 25/04/17,06:18:28,11,07,1, 12.0,1,1, 4.347, 10494.168, 481.805, 52883.303 25/04/17,06:18:28,12,07,1, 12.0,1,1, 4.347, 10494.150, 481.812, 52883.260 25/04/17,06:18:28,13,07,1, 12.0,1,1, 4.347, 10494.152, 481.825, 52883.341 25/04/17,06:18:28,14,07,1, 12.0,1,1, 4.347, 10494.141, 481.815, 52883.335 25/04/17,06:18:28,15,07,1, 12.0,1,1, 4.347, 10494.156, 481.832, 52883.271 25/04/17,06:18:28,16,07,1, 12.0,1,1, 4.347, 10494.161, 481.833, 52883.327 25/04/17,06:18:28,17,07,1, 12.0,1,1, 4.347, 10494.128, 481.831, 52883.286 25/04/17,06:18:28,18,07,1, 12.0,1,1, 4.347, 10494.142, 481.819, 52883.208 25/04/17,06:18:28,19,07,1, 12.0,1,1, 4.347, 10494.149, 481.833, 52883.303 25/04/17,06:18:29,00,09,1, 11.9,1,1, 4.342, 10494.149, 481.833, 52883.303 25/04/17,06:18:29,01,09,1, 11.9,1,1, 4.342, 10494.140, 481.830, 52883.229 25/04/17,06:18:29,02,09,1, 11.9,1,1, 4.342, 10494.144, 481.851, 52883.295 25/04/17,06:18:29,03,09,1, 11.9,1,1, 4.342, 10494.145, 481.839, 52883.339 25/04/17,06:18:29,04,09,1, 11.9,1,1, 4.342, 10494.132, 481.832, 52883.362 25/04/17,06:18:29,05,09,1, 11.9,1,1, 4.342, 10494.111, 481.823, 52883.343 25/04/17,06:18:29,06,09,1, 11.9,1,1, 4.342, 10494.111, 481.831, 52883.253 25/04/17,06:18:29,07,09,1, 11.9,1,1, 4.342, 10494.140, 481.817, 52883.264 25/04/17,06:18:29,08,09,1, 11.9,1,1, 4.342, 10494.112, 481.824, 52883.283 25/04/17,06:18:29,09,09,1, 11.9,1,1, 4.342, 10494.127, 481.824, 52883.243 25/04/17,06:18:29,10,09,1, 11.9,1,1, 4.342, 10494.106, 481.828, 52883.295 25/04/17,06:18:29,11,09,1, 11.9,1,1, 4.342, 10494.129, 481.831, 52883.227 25/04/17,06:18:29,12,09,1, 11.9,1,1, 4.342, 10494.112, 481.823, 52883.253 25/04/17,06:18:29,13,09,1, 11.9,1,1, 4.342, 10494.114, 481.827, 52883.270 25/04/17,06:18:29,14,09,1, 11.9,1,1, 4.342, 10494.101, 481.838, 52883.292 25/04/17,06:18:29,15,09,1, 11.9,1,1, 4.342, 10494.100, 481.838, 52883.264 25/04/17,06:18:29,16,09,1, 11.9,1,1, 4.342, 10494.101, 481.850, 52883.245 25/04/17,06:18:29,17,09,1, 11.9,1,1, 4.342, 10494.084, 481.854, 52883.236 25/04/17,06:18:29,18,09,1, 11.9,1,1, 4.342, 10494.081, 481.812, 52883.238 25/04/17,06:18:29,19,09,1, 11.9,1,1, 4.342, 10494.078, 481.824, 52883.264 25/04/17,06:18:30,00,09,1, 11.8,1,1, 4.349, 10494.074, 481.824, 52883.264 25/04/17,06:18:30,01,09,1, 11.8,1,1, 4.349, 10494.095, 481.860, 52883.288 25/04/17,06:18:30,02,09,1, 11.8,1,1, 4.349, 10494.088, 481.822, 52883.331 25/04/17,06:18:30,03,09,1, 11.8,1,1, 4.349, 10494.066, 481.822, 52883.253 25/04/17,06:18:30,04,09,1, 11.8,1,1, 4.349, 10494.094, 481.809, 52883.312 25/04/17,06:18:30,05,09,1, 11.8,1,1, 4.349, 10494.053, 481.830, 52883.254 25/04/17,06:18:30,06,09,1, 11.8,1,1, 4.349, 10494.060, 481.823, 52883.249 25/04/17,06:18:30,07,09,1, 11.8,1,1, 4.349, 10494.071, 481.820, 52883.200 25/04/17,06:18:30,08,09,1, 11.8,1,1, 4.349, 10494.055, 481.820, 52883.287 25/04/17,06:18:30,09,09,1, 11.8,1,1, 4.349, 10494.029, 481.837, 52883.217 25/04/17,06:18:30,10,09,1, 11.8,1,1, 4.349, 10494.069, 481.841, 52883.266 25/04/17,06:18:30,11,09,1, 11.8,1,1, 4.349, 10494.053, 481.839, 52883.242 25/04/17,06:18:30,12,09,1, 11.8,1,1, 4.349, 10494.027, 481.834, 52883.258 25/04/17,06:18:30,13,09,1, 11.8,1,1, 4.349, 10494.045, 481.828, 52883.287 25/04/17,06:18:30,14,09,1, 11.8,1,1, 4.349, 10494.055, 481.834, 52883.335 25/04/17,06:18:30,15,09,1, 11.8,1,1, 4.349, 10494.080, 481.849, 52883.298 25/04/17,06:18:30,16,09,1, 11.8,1,1, 4.349, 10494.043, 481.814, 52883.310 25/04/17,06:18:30,17,09,1, 11.8,1,1, 4.349, 10494.046, 481.859, 52883.284 25/04/17,06:18:30,18,09,1, 11.8,1,1, 4.349, 10494.016, 481.859, 52883.331 25/04/17,06:18:30,19,09,1, 11.8,1,1, 4.349, 10494.046, 481.844, 52883.272 25/04/17,06:18:31,00,08,1, 11.8,1,1, 4.343, 10494.040, 481.844, 52883.272 25/04/17,06:18:31,01,08,1, 11.8,1,1, 4.343, 10494.046, 481.829, 52883.173 25/04/17,06:18:31,02,08,1, 11.8,1,1, 4.343, 10494.047, 481.827, 52883.209 25/04/17,06:18:31,03,08,1, 11.8,1,1, 4.343, 10494.012, 481.826, 52883.258 25/04/17,06:18:31,04,08,1, 11.8,1,1, 4.343, 10494.042, 481.837, 52883.211 25/04/17,06:18:31,05,08,1, 11.8,1,1, 4.343, 10493.998, 481.819, 52883.242 25/04/17,06:18:31,06,08,1, 11.8,1,1, 4.343, 10494.016, 481.826, 52883.221 25/04/17,06:18:31,07,08,1, 11.8,1,1, 4.343, 10494.023, 481.831, 52883.282 25/04/17,06:18:31,08,08,1, 11.8,1,1, 4.343, 10494.007, 481.824, 52883.212 25/04/17,06:18:31,09,08,1, 11.8,1,1, 4.343, 10494.014, 481.814, 52883.228 25/04/17,06:18:31,10,08,1, 11.8,1,1, 4.343, 10494.022, 481.811, 52883.271 25/04/17,06:18:31,11,08,1, 11.8,1,1, 4.343, 10494.027, 481.813, 52883.234 25/04/17,06:18:31,12,08,1, 11.8,1,1, 4.343, 10494.002, 481.808, 52883.241 25/04/17,06:18:31,13,08,1, 11.8,1,1, 4.343, 10494.014, 481.812, 52883.203 25/04/17,06:18:31,14,08,1, 11.8,1,1, 4.343, 10493.993, 481.815, 52883.197 25/04/17,06:18:31,15,08,1, 11.8,1,1, 4.343, 10494.001, 481.820, 52883.263 25/04/17,06:18:31,16,08,1, 11.8,1,1, 4.343, 10493.988, 481.820, 52883.234 25/04/17,06:18:31,17,08,1, 11.8,1,1, 4.343, 10493.994, 481.819, 52883.158 25/04/17,06:18:31,18,08,1, 11.8,1,1, 4.343, 10493.985, 481.817, 52883.190 25/04/17,06:18:31,19,08,1, 11.8,1,1, 4.343, 10493.977, 481.804, 52883.221 25/04/17,06:18:32,00,08,1, 12.0,1,1, 4.344, 10493.973, 481.804, 52883.221 25/04/17,06:18:32,01,08,1, 12.0,1,1, 4.344, 10493.957, 481.789, 52883.274 25/04/17,06:18:32,02,08,1, 12.0,1,1, 4.344, 10493.982, 481.811, 52883.252 25/04/17,06:18:32,03,08,1, 12.0,1,1, 4.344, 10493.988, 481.830, 52883.265 25/04/17,06:18:32,04,08,1, 12.0,1,1, 4.344, 10493.992, 481.797, 52883.220 25/04/17,06:18:32,05,08,1, 12.0,1,1, 4.344, 10493.973, 481.821, 52883.232 25/04/17,06:18:32,06,08,1, 12.0,1,1, 4.344, 10493.992, 481.825, 52883.264 25/04/17,06:18:32,07,08,1, 12.0,1,1, 4.344, 10493.983, 481.807, 52883.240 25/04/17,06:18:32,08,08,1, 12.0,1,1, 4.344, 10493.975, 481.804, 52883.238 25/04/17,06:18:32,09,08,1, 12.0,1,1, 4.344, 10493.974, 481.778, 52883.162 25/04/17,06:18:32,10,08,1, 12.0,1,1, 4.344, 10493.982, 481.808, 52883.201 25/04/17,06:18:32,11,08,1, 12.0,1,1, 4.344, 10493.969, 481.825, 52883.199 25/04/17,06:18:32,12,08,1, 12.0,1,1, 4.344, 10493.979, 481.810, 52883.201 25/04/17,06:18:32,13,08,1, 12.0,1,1, 4.344, 10493.957, 481.796, 52883.216 25/04/17,06:18:32,14,08,1, 12.0,1,1, 4.344, 10493.960, 481.808, 52883.139 25/04/17,06:18:32,15,08,1, 12.0,1,1, 4.344, 10493.947, 481.848, 52883.269 25/04/17,06:18:32,16,08,1, 12.0,1,1, 4.344, 10493.967, 481.796, 52883.151 25/04/17,06:18:32,17,08,1, 12.0,1,1, 4.344, 10493.979, 481.828, 52883.187 25/04/17,06:18:32,18,08,1, 12.0,1,1, 4.344, 10493.963, 481.829, 52883.234 25/04/17,06:18:32,19,08,1, 12.0,1,1, 4.344, 10493.953, 481.818, 52883.186 25/04/17,06:18:33,00,09,1, 11.9,1,1, 4.345, 10493.948, 481.818, 52883.186 25/04/17,06:18:33,01,09,1, 11.9,1,1, 4.345, 10493.952, 481.807, 52883.159 25/04/17,06:18:33,02,09,1, 11.9,1,1, 4.345, 10493.936, 481.816, 52883.164 25/04/17,06:18:33,03,09,1, 11.9,1,1, 4.345, 10493.942, 481.822, 52883.161 25/04/17,06:18:33,04,09,1, 11.9,1,1, 4.345, 10493.959, 481.824, 52883.198 25/04/17,06:18:33,05,09,1, 11.9,1,1, 4.345, 10493.957, 481.811, 52883.112 25/04/17,06:18:33,06,09,1, 11.9,1,1, 4.345, 10493.948, 481.807, 52883.125 25/04/17,06:18:33,07,09,1, 11.9,1,1, 4.345, 10493.947, 481.813, 52883.145 25/04/17,06:18:33,08,09,1, 11.9,1,1, 4.345, 10493.926, 481.823, 52883.193 25/04/17,06:18:33,09,09,1, 11.9,1,1, 4.345, 10493.911, 481.809, 52883.128 25/04/17,06:18:33,10,09,1, 11.9,1,1, 4.345, 10493.916, 481.799, 52883.173 25/04/17,06:18:33,11,09,1, 11.9,1,1, 4.345, 10493.905, 481.804, 52883.188 25/04/17,06:18:33,12,09,1, 11.9,1,1, 4.345, 10493.931, 481.796, 52883.168 25/04/17,06:18:33,13,09,1, 11.9,1,1, 4.345, 10493.934, 481.804, 52883.211 25/04/17,06:18:33,14,09,1, 11.9,1,1, 4.345, 10493.943, 481.800, 52883.175 25/04/17,06:18:33,15,09,1, 11.9,1,1, 4.345, 10493.928, 481.802, 52883.122 25/04/17,06:18:33,16,09,1, 11.9,1,1, 4.345, 10493.916, 481.799, 52883.165 25/04/17,06:18:33,17,09,1, 11.9,1,1, 4.345, 10493.910, 481.791, 52883.185 25/04/17,06:18:33,18,09,1, 11.9,1,1, 4.345, 10493.894, 481.799, 52883.190 25/04/17,06:18:33,19,09,1, 11.9,1,1, 4.345, 10493.893, 481.800, 52883.169 25/04/17,06:18:34,00,08,1, 11.9,1,1, 4.345, 10493.890, 481.800, 52883.169 25/04/17,06:18:34,01,08,1, 11.9,1,1, 4.345, 10493.913, 481.782, 52883.163 25/04/17,06:18:34,02,08,1, 11.9,1,1, 4.345, 10493.906, 481.770, 52883.147 25/04/17,06:18:34,03,08,1, 11.9,1,1, 4.345, 10493.907, 481.798, 52883.194 25/04/17,06:18:34,04,08,1, 11.9,1,1, 4.345, 10493.906, 481.776, 52883.155 25/04/17,06:18:34,05,08,1, 11.9,1,1, 4.345, 10493.904, 481.789, 52883.233 25/04/17,06:18:34,06,08,1, 11.9,1,1, 4.345, 10493.898, 481.794, 52883.150 25/04/17,06:18:34,07,08,1, 11.9,1,1, 4.345, 10493.881, 481.787, 52883.162 25/04/17,06:18:34,08,08,1, 11.9,1,1, 4.345, 10493.906, 481.781, 52883.128 25/04/17,06:18:34,09,08,1, 11.9,1,1, 4.345, 10493.897, 481.784, 52883.175 25/04/17,06:18:34,10,08,1, 11.9,1,1, 4.345, 10493.895, 481.783, 52883.146 25/04/17,06:18:34,11,08,1, 11.9,1,1, 4.345, 10493.887, 481.803, 52883.163 25/04/17,06:18:34,12,08,1, 11.9,1,1, 4.345, 10493.893, 481.796, 52883.005 25/04/17,06:18:34,13,08,1, 11.9,1,1, 4.345, 10493.871, 481.781, 52883.178 25/04/17,06:18:34,14,08,1, 11.9,1,1, 4.345, 10493.876, 481.794, 52883.119 25/04/17,06:18:34,15,08,1, 11.9,1,1, 4.345, 10493.867, 481.750, 52883.101 25/04/17,06:18:34,16,08,1, 11.9,1,1, 4.345, 10493.885, 481.769, 52883.088 25/04/17,06:18:34,17,08,1, 11.9,1,1, 4.345, 10493.873, 481.802, 52883.209 25/04/17,06:18:34,18,08,1, 11.9,1,1, 4.345, 10493.876, 481.773, 52883.130 25/04/17,06:18:34,19,08,1, 11.9,1,1, 4.345, 10493.870, 481.763, 52883.131 25/04/17,06:18:35,00,08,1, 11.9,1,1, 4.350, 10493.865, 481.763, 52883.131 25/04/17,06:18:35,01,08,1, 11.9,1,1, 4.350, 10493.854, 481.798, 52883.167 25/04/17,06:18:35,02,08,1, 11.9,1,1, 4.350, 10493.828, 481.798, 52883.152 25/04/17,06:18:35,03,08,1, 11.9,1,1, 4.350, 10493.841, 481.802, 52883.160 25/04/17,06:18:35,04,08,1, 11.9,1,1, 4.350, 10493.836, 481.817, 52883.137 25/04/17,06:18:35,05,08,1, 11.9,1,1, 4.350, 10493.845, 481.805, 52883.086 25/04/17,06:18:35,06,08,1, 11.9,1,1, 4.350, 10493.838, 481.810, 52883.123 25/04/17,06:18:35,07,08,1, 11.9,1,1, 4.350, 10493.841, 481.779, 52883.143 25/04/17,06:18:35,08,08,1, 11.9,1,1, 4.350, 10493.838, 481.781, 52883.153 25/04/17,06:18:35,09,08,1, 11.9,1,1, 4.350, 10493.820, 481.785, 52883.114 25/04/17,06:18:35,10,08,1, 11.9,1,1, 4.350, 10493.849, 481.764, 52883.143 25/04/17,06:18:35,11,08,1, 11.9,1,1, 4.350, 10493.833, 481.806, 52883.084 25/04/17,06:18:35,12,08,1, 11.9,1,1, 4.350, 10493.826, 481.799, 52883.084 25/04/17,06:18:35,13,08,1, 11.9,1,1, 4.350, 10493.830, 481.766, 52883.090 25/04/17,06:18:35,14,08,1, 11.9,1,1, 4.350, 10493.837, 481.765, 52883.123 25/04/17,06:18:35,15,08,1, 11.9,1,1, 4.350, 10493.828, 481.764, 52883.161 25/04/17,06:18:35,16,08,1, 11.9,1,1, 4.350, 10493.802, 481.784, 52883.136 25/04/17,06:18:35,17,08,1, 11.9,1,1, 4.350, 10493.803, 481.778, 52883.140 25/04/17,06:18:35,18,08,1, 11.9,1,1, 4.350, 10493.810, 481.783, 52883.143 25/04/17,06:18:35,19,08,1, 11.9,1,1, 4.350, 10493.838, 481.782, 52883.184 25/04/17,06:18:36,00,08,1, 11.9,1,1, 4.348, 10493.832, 481.782, 52883.184 25/04/17,06:18:36,01,08,1, 11.9,1,1, 4.348, 10493.812, 481.794, 52883.146 25/04/17,06:18:36,02,08,1, 11.9,1,1, 4.348, 10493.805, 481.792, 52883.178 25/04/17,06:18:36,03,08,1, 11.9,1,1, 4.348, 10493.798, 481.762, 52883.094 25/04/17,06:18:36,04,08,1, 11.9,1,1, 4.348, 10493.810, 481.791, 52883.109 25/04/17,06:18:36,05,08,1, 11.9,1,1, 4.348, 10493.796, 481.778, 52883.102 25/04/17,06:18:36,06,08,1, 11.9,1,1, 4.348, 10493.787, 481.782, 52883.103 25/04/17,06:18:36,07,08,1, 11.9,1,1, 4.348, 10493.804, 481.787, 52883.122 25/04/17,06:18:36,08,08,1, 11.9,1,1, 4.348, 10493.797, 481.785, 52883.086 25/04/17,06:18:36,09,08,1, 11.9,1,1, 4.348, 10493.769, 481.821, 52883.149 25/04/17,06:18:36,10,08,1, 11.9,1,1, 4.348, 10493.781, 481.790, 52883.122 25/04/17,06:18:36,11,08,1, 11.9,1,1, 4.348, 10493.792, 481.774, 52883.100 25/04/17,06:18:36,12,08,1, 11.9,1,1, 4.348, 10493.801, 481.776, 52883.078 25/04/17,06:18:36,13,08,1, 11.9,1,1, 4.348, 10493.788, 481.787, 52883.140 25/04/17,06:18:36,14,08,1, 11.9,1,1, 4.348, 10493.772, 481.778, 52883.150 25/04/17,06:18:36,15,08,1, 11.9,1,1, 4.348, 10493.786, 481.770, 52883.064 25/04/17,06:18:36,16,08,1, 11.9,1,1, 4.348, 10493.786, 481.764, 52883.095 25/04/17,06:18:36,17,08,1, 11.9,1,1, 4.348, 10493.774, 481.790, 52883.076 25/04/17,06:18:36,18,08,1, 11.9,1,1, 4.348, 10493.781, 481.766, 52883.086 25/04/17,06:18:36,19,08,1, 11.9,1,1, 4.348, 10493.777, 481.800, 52883.129 25/04/17,06:18:37,00,08,1, 11.9,1,1, 4.347, 10493.773, 481.800, 52883.129 25/04/17,06:18:37,01,08,1, 11.9,1,1, 4.347, 10493.750, 481.793, 52883.137 25/04/17,06:18:37,02,08,1, 11.9,1,1, 4.347, 10493.772, 481.782, 52883.075 25/04/17,06:18:37,03,08,1, 11.9,1,1, 4.347, 10493.752, 481.783, 52883.103 25/04/17,06:18:37,04,08,1, 11.9,1,1, 4.347, 10493.753, 481.774, 52883.084 25/04/17,06:18:37,05,08,1, 11.9,1,1, 4.347, 10493.742, 481.762, 52883.120 25/04/17,06:18:37,06,08,1, 11.9,1,1, 4.347, 10493.745, 481.756, 52883.130 25/04/17,06:18:37,07,08,1, 11.9,1,1, 4.347, 10493.733, 481.777, 52883.114 25/04/17,06:18:37,08,08,1, 11.9,1,1, 4.347, 10493.754, 481.770, 52883.106 25/04/17,06:18:37,09,08,1, 11.9,1,1, 4.347, 10493.730, 481.792, 52883.084 25/04/17,06:18:37,10,08,1, 11.9,1,1, 4.347, 10493.732, 481.782, 52883.098 25/04/17,06:18:37,11,08,1, 11.9,1,1, 4.347, 10493.736, 481.779, 52883.148 25/04/17,06:18:37,12,08,1, 11.9,1,1, 4.347, 10493.737, 481.785, 52883.156 25/04/17,06:18:37,13,08,1, 11.9,1,1, 4.347, 10493.747, 481.782, 52883.171 25/04/17,06:18:37,14,08,1, 11.9,1,1, 4.347, 10493.731, 481.772, 52883.121 25/04/17,06:18:37,15,08,1, 11.9,1,1, 4.347, 10493.723, 481.793, 52883.093 25/04/17,06:18:37,16,08,1, 11.9,1,1, 4.347, 10493.730, 481.776, 52883.084 25/04/17,06:18:37,17,08,1, 11.9,1,1, 4.347, 10493.703, 481.774, 52883.044 25/04/17,06:18:37,18,08,1, 11.9,1,1, 4.347, 10493.718, 481.761, 52883.152 25/04/17,06:18:37,19,08,1, 11.9,1,1, 4.347, 10493.726, 481.769, 52883.093 25/04/17,06:18:38,00,08,1, 11.9,1,1, 4.350, 10493.723, 481.769, 52883.093 25/04/17,06:18:38,01,08,1, 11.9,1,1, 4.350, 10493.711, 481.760, 52883.094 25/04/17,06:18:38,02,08,1, 11.9,1,1, 4.350, 10493.711, 481.775, 52883.086 25/04/17,06:18:38,03,08,1, 11.9,1,1, 4.350, 10493.678, 481.770, 52883.115 25/04/17,06:18:38,04,08,1, 11.9,1,1, 4.350, 10493.699, 481.768, 52883.124 25/04/17,06:18:38,05,08,1, 11.9,1,1, 4.350, 10493.681, 481.760, 52883.040 25/04/17,06:18:38,06,08,1, 11.9,1,1, 4.350, 10493.703, 481.760, 52883.051 25/04/17,06:18:38,07,08,1, 11.9,1,1, 4.350, 10493.673, 481.765, 52883.036 25/04/17,06:18:38,08,08,1, 11.9,1,1, 4.350, 10493.690, 481.758, 52883.136 25/04/17,06:18:38,09,08,1, 11.9,1,1, 4.350, 10493.668, 481.771, 52883.119 25/04/17,06:18:38,10,08,1, 11.9,1,1, 4.350, 10493.668, 481.758, 52883.082 25/04/17,06:18:38,11,08,1, 11.9,1,1, 4.350, 10493.679, 481.760, 52883.133 25/04/17,06:18:38,12,08,1, 11.9,1,1, 4.350, 10493.682, 481.727, 52883.128 25/04/17,06:18:38,13,08,1, 11.9,1,1, 4.350, 10493.655, 481.748, 52883.065 25/04/17,06:18:38,14,08,1, 11.9,1,1, 4.350, 10493.685, 481.774, 52883.101 25/04/17,06:18:38,15,08,1, 11.9,1,1, 4.350, 10493.685, 481.725, 52883.031 25/04/17,06:18:38,16,08,1, 11.9,1,1, 4.350, 10493.660, 481.747, 52883.164 25/04/17,06:18:38,17,08,1, 11.9,1,1, 4.350, 10493.674, 481.742, 52883.005 25/04/17,06:18:38,18,08,1, 11.9,1,1, 4.350, 10493.674, 481.741, 52883.058 25/04/17,06:18:38,19,08,1, 11.9,1,1, 4.350, 10493.665, 481.764, 52883.071 25/04/17,06:18:39,00,08,1, 11.9,1,1, 4.350, 10493.665, 481.764, 52883.071 25/04/17,06:18:39,01,08,1, 11.9,1,1, 4.350, 10493.668, 481.762, 52883.096 25/04/17,06:18:39,02,08,1, 11.9,1,1, 4.350, 10493.649, 481.741, 52883.037 25/04/17,06:18:39,03,08,1, 11.9,1,1, 4.350, 10493.658, 481.741, 52883.145 25/04/17,06:18:39,04,08,1, 11.9,1,1, 4.350, 10493.625, 481.748, 52883.151 25/04/17,06:18:39,05,08,1, 11.9,1,1, 4.350, 10493.643, 481.736, 52883.101 25/04/17,06:18:39,06,08,1, 11.9,1,1, 4.350, 10493.650, 481.747, 52883.045 25/04/17,06:18:39,07,08,1, 11.9,1,1, 4.350, 10493.659, 481.742, 52883.017 25/04/17,06:18:39,08,08,1, 11.9,1,1, 4.350, 10493.641, 481.734, 52883.050 25/04/17,06:18:39,09,08,1, 11.9,1,1, 4.350, 10493.654, 481.752, 52883.066 25/04/17,06:18:39,10,08,1, 11.9,1,1, 4.350, 10493.652, 481.715, 52883.022 25/04/17,06:18:39,11,08,1, 11.9,1,1, 4.350, 10493.659, 481.726, 52883.090 25/04/17,06:18:39,12,08,1, 11.9,1,1, 4.350, 10493.652, 481.729, 52883.016 25/04/17,06:18:39,13,08,1, 11.9,1,1, 4.350, 10493.649, 481.719, 52883.004 25/04/17,06:18:39,14,08,1, 11.9,1,1, 4.350, 10493.612, 481.733, 52883.023 25/04/17,06:18:39,15,08,1, 11.9,1,1, 4.350, 10493.632, 481.720, 52882.992 25/04/17,06:18:39,16,08,1, 11.9,1,1, 4.350, 10493.636, 481.733, 52883.075 25/04/17,06:18:39,17,08,1, 11.9,1,1, 4.350, 10493.643, 481.736, 52882.990 25/04/17,06:18:39,18,08,1, 11.9,1,1, 4.350, 10493.622, 481.741, 52883.016 25/04/17,06:18:39,19,08,1, 11.9,1,1, 4.350, 10493.623, 481.738, 52883.048 25/04/17,06:18:40,00,08,1, 11.9,1,1, 4.349, 10493.623, 481.738, 52883.048 25/04/17,06:18:40,01,08,1, 11.9,1,1, 4.349, 10493.619, 481.717, 52883.006 25/04/17,06:18:40,02,08,1, 11.9,1,1, 4.349, 10493.652, 481.718, 52883.002 25/04/17,06:18:40,03,08,1, 11.9,1,1, 4.349, 10493.629, 481.719, 52882.993 25/04/17,06:18:40,04,08,1, 11.9,1,1, 4.349, 10493.606, 481.728, 52883.001 25/04/17,06:18:40,05,08,1, 11.9,1,1, 4.349, 10493.615, 481.715, 52883.019 25/04/17,06:18:40,06,08,1, 11.9,1,1, 4.349, 10493.608, 481.739, 52883.100 25/04/17,06:18:40,07,08,1, 11.9,1,1, 4.349, 10493.599, 481.708, 52882.960 25/04/17,06:18:40,08,08,1, 11.9,1,1, 4.349, 10493.603, 481.714, 52883.064 25/04/17,06:18:40,09,08,1, 11.9,1,1, 4.349, 10493.608, 481.713, 52883.060 25/04/17,06:18:40,10,08,1, 11.9,1,1, 4.349, 10493.605, 481.696, 52883.006 25/04/17,06:18:40,11,08,1, 11.9,1,1, 4.349, 10493.612, 481.703, 52883.034 25/04/17,06:18:40,12,08,1, 11.9,1,1, 4.349, 10493.590, 481.713, 52883.052 25/04/17,06:18:40,13,08,1, 11.9,1,1, 4.349, 10493.612, 481.696, 52883.040 25/04/17,06:18:40,14,08,1, 11.9,1,1, 4.349, 10493.616, 481.729, 52882.988 25/04/17,06:18:40,15,08,1, 11.9,1,1, 4.349, 10493.592, 481.709, 52882.986 25/04/17,06:18:40,16,08,1, 11.9,1,1, 4.349, 10493.614, 481.704, 52882.989 25/04/17,06:18:40,17,08,1, 11.9,1,1, 4.349, 10493.607, 481.698, 52883.021 25/04/17,06:18:40,18,08,1, 11.9,1,1, 4.349, 10493.592, 481.690, 52882.937 25/04/17,06:18:40,19,08,1, 11.9,1,1, 4.349, 10493.597, 481.712, 52882.972 25/04/17,06:18:41,00,08,1, 11.9,1,1, 4.350, 10493.590, 481.712, 52882.972 25/04/17,06:18:41,01,08,1, 11.9,1,1, 4.350, 10493.574, 481.707, 52882.976 25/04/17,06:18:41,02,08,1, 11.9,1,1, 4.350, 10493.596, 481.706, 52882.959 25/04/17,06:18:41,03,08,1, 11.9,1,1, 4.350, 10493.565, 481.706, 52882.947 25/04/17,06:18:41,04,08,1, 11.9,1,1, 4.350, 10493.584, 481.697, 52882.993 25/04/17,06:18:41,05,08,1, 11.9,1,1, 4.350, 10493.588, 481.718, 52882.982 25/04/17,06:18:41,06,08,1, 11.9,1,1, 4.350, 10493.562, 481.704, 52882.990 25/04/17,06:18:41,07,08,1, 11.9,1,1, 4.350, 10493.545, 481.720, 52883.045 25/04/17,06:18:41,08,08,1, 11.9,1,1, 4.350, 10493.561, 481.718, 52883.012 25/04/17,06:18:41,09,08,1, 11.9,1,1, 4.350, 10493.567, 481.691, 52882.989 25/04/17,06:18:41,10,08,1, 11.9,1,1, 4.350, 10493.548, 481.707, 52882.982 25/04/17,06:18:41,11,08,1, 11.9,1,1, 4.350, 10493.583, 481.698, 52882.908 25/04/17,06:18:41,12,08,1, 11.9,1,1, 4.350, 10493.530, 481.712, 52883.024 25/04/17,06:18:41,13,08,1, 11.9,1,1, 4.350, 10493.564, 481.718, 52882.949 25/04/17,06:18:41,14,08,1, 11.9,1,1, 4.350, 10493.542, 481.707, 52882.965 25/04/17,06:18:41,15,08,1, 11.9,1,1, 4.350, 10493.544, 481.709, 52882.955 25/04/17,06:18:41,16,08,1, 11.9,1,1, 4.350, 10493.556, 481.672, 52883.032 25/04/17,06:18:41,17,08,1, 11.9,1,1, 4.350, 10493.563, 481.701, 52882.957 25/04/17,06:18:41,18,08,1, 11.9,1,1, 4.350, 10493.570, 481.675, 52882.929 25/04/17,06:18:41,19,08,1, 11.9,1,1, 4.350, 10493.555, 481.693, 52882.927 25/04/17,06:18:42,00,08,1, 11.9,1,1, 4.346, 10493.548, 481.693, 52882.927 25/04/17,06:18:42,01,08,1, 11.9,1,1, 4.346, 10493.525, 481.686, 52882.934 25/04/17,06:18:42,02,08,1, 11.9,1,1, 4.346, 10493.528, 481.710, 52883.049 25/04/17,06:18:42,03,08,1, 11.9,1,1, 4.346, 10493.514, 481.662, 52882.955 25/04/17,06:18:42,04,08,1, 11.9,1,1, 4.346, 10493.529, 481.696, 52882.978 25/04/17,06:18:42,05,08,1, 11.9,1,1, 4.346, 10493.533, 481.687, 52883.008 25/04/17,06:18:42,06,08,1, 11.9,1,1, 4.346, 10493.510, 481.688, 52882.978 25/04/17,06:18:42,07,08,1, 11.9,1,1, 4.346, 10493.532, 481.691, 52882.979 25/04/17,06:18:42,08,08,1, 11.9,1,1, 4.346, 10493.540, 481.677, 52882.915 25/04/17,06:18:42,09,08,1, 11.9,1,1, 4.346, 10493.533, 481.677, 52882.977 25/04/17,06:18:42,10,08,1, 11.9,1,1, 4.346, 10493.518, 481.671, 52882.968 25/04/17,06:18:42,11,08,1, 11.9,1,1, 4.346, 10493.528, 481.664, 52882.905 25/04/17,06:18:42,12,08,1, 11.9,1,1, 4.346, 10493.516, 481.700, 52882.975 25/04/17,06:18:42,13,08,1, 11.9,1,1, 4.346, 10493.520, 481.701, 52882.990 25/04/17,06:18:42,14,08,1, 11.9,1,1, 4.346, 10493.513, 481.710, 52882.953 25/04/17,06:18:42,15,08,1, 11.9,1,1, 4.346, 10493.514, 481.671, 52882.967 25/04/17,06:18:42,16,08,1, 11.9,1,1, 4.346, 10493.513, 481.663, 52882.969 25/04/17,06:18:42,17,08,1, 11.9,1,1, 4.346, 10493.507, 481.681, 52882.877 25/04/17,06:18:42,18,08,1, 11.9,1,1, 4.346, 10493.505, 481.682, 52882.953 25/04/17,06:18:42,19,08,1, 11.9,1,1, 4.346, 10493.504, 481.691, 52882.946 25/04/17,06:18:43,00,08,1, 11.9,1,1, 4.348, 10493.498, 481.691, 52882.946 25/04/17,06:18:43,01,08,1, 11.9,1,1, 4.348, 10493.516, 481.675, 52882.926 25/04/17,06:18:43,02,08,1, 11.9,1,1, 4.348, 10493.512, 481.679, 52882.869 25/04/17,06:18:43,03,08,1, 11.9,1,1, 4.348, 10493.516, 481.677, 52882.999 25/04/17,06:18:43,04,08,1, 11.9,1,1, 4.348, 10493.520, 481.686, 52882.938 25/04/17,06:18:43,05,08,1, 11.9,1,1, 4.348, 10493.524, 481.701, 52882.924 25/04/17,06:18:43,06,08,1, 11.9,1,1, 4.348, 10493.514, 481.673, 52882.955 25/04/17,06:18:43,07,08,1, 11.9,1,1, 4.348, 10493.513, 481.668, 52882.888 25/04/17,06:18:43,08,08,1, 11.9,1,1, 4.348, 10493.490, 481.663, 52882.952 25/04/17,06:18:43,09,08,1, 11.9,1,1, 4.348, 10493.521, 481.652, 52882.940 25/04/17,06:18:43,10,08,1, 11.9,1,1, 4.348, 10493.496, 481.684, 52882.957 25/04/17,06:18:43,11,08,1, 11.9,1,1, 4.348, 10493.492, 481.663, 52882.894 25/04/17,06:18:43,12,08,1, 11.9,1,1, 4.348, 10493.489, 481.653, 52882.865 25/04/17,06:18:43,13,08,1, 11.9,1,1, 4.348, 10493.495, 481.668, 52882.872 25/04/17,06:18:43,14,08,1, 11.9,1,1, 4.348, 10493.499, 481.666, 52882.871 25/04/17,06:18:43,15,08,1, 11.9,1,1, 4.348, 10493.502, 481.679, 52882.919 25/04/17,06:18:43,16,08,1, 11.9,1,1, 4.348, 10493.513, 481.657, 52882.912 25/04/17,06:18:43,17,08,1, 11.9,1,1, 4.348, 10493.474, 481.707, 52883.011 25/04/17,06:18:43,18,08,1, 11.9,1,1, 4.348, 10493.497, 481.669, 52882.906 25/04/17,06:18:43,19,08,1, 11.9,1,1, 4.348, 10493.513, 481.676, 52882.908 25/04/17,06:18:44,00,09,1, 11.9,1,1, 4.349, 10493.506, 481.676, 52882.908 25/04/17,06:18:44,01,09,1, 11.9,1,1, 4.349, 10493.507, 481.679, 52882.968 25/04/17,06:18:44,02,09,1, 11.9,1,1, 4.349, 10493.487, 481.673, 52882.997 25/04/17,06:18:44,03,09,1, 11.9,1,1, 4.349, 10493.495, 481.649, 52882.892 25/04/17,06:18:44,04,09,1, 11.9,1,1, 4.349, 10493.496, 481.657, 52882.945 25/04/17,06:18:44,05,09,1, 11.9,1,1, 4.349, 10493.485, 481.657, 52882.900 25/04/17,06:18:44,06,09,1, 11.9,1,1, 4.349, 10493.474, 481.661, 52882.976 25/04/17,06:18:44,07,09,1, 11.9,1,1, 4.349, 10493.485, 481.657, 52882.971 25/04/17,06:18:44,08,09,1, 11.9,1,1, 4.349, 10493.489, 481.642, 52882.871 25/04/17,06:18:44,09,09,1, 11.9,1,1, 4.349, 10493.449, 481.646, 52882.904 25/04/17,06:18:44,10,09,1, 11.9,1,1, 4.349, 10493.498, 481.666, 52882.877 25/04/17,06:18:44,11,09,1, 11.9,1,1, 4.349, 10493.484, 481.656, 52882.947 25/04/17,06:18:44,12,09,1, 11.9,1,1, 4.349, 10493.468, 481.626, 52882.916 25/04/17,06:18:44,13,09,1, 11.9,1,1, 4.349, 10493.485, 481.660, 52882.937 25/04/17,06:18:44,14,09,1, 11.9,1,1, 4.349, 10493.462, 481.643, 52882.905 25/04/17,06:18:44,15,09,1, 11.9,1,1, 4.349, 10493.445, 481.625, 52882.909 25/04/17,06:18:44,16,09,1, 11.9,1,1, 4.349, 10493.470, 481.637, 52882.886 25/04/17,06:18:44,17,09,1, 11.9,1,1, 4.349, 10493.491, 481.642, 52882.907 25/04/17,06:18:44,18,09,1, 11.9,1,1, 4.349, 10493.453, 481.621, 52882.926 25/04/17,06:18:44,19,09,1, 11.9,1,1, 4.349, 10493.473, 481.634, 52882.880 25/04/17,06:18:45,00,09,1, 11.9,1,1, 4.350, 10493.473, 481.634, 52882.880 25/04/17,06:18:45,01,09,1, 11.9,1,1, 4.350, 10493.472, 481.609, 52882.831 25/04/17,06:18:45,02,09,1, 11.9,1,1, 4.350, 10493.465, 481.634, 52882.939 25/04/17,06:18:45,03,09,1, 11.9,1,1, 4.350, 10493.497, 481.636, 52882.929 25/04/17,06:18:45,04,09,1, 11.9,1,1, 4.350, 10493.448, 481.627, 52882.879 25/04/17,06:18:45,05,09,1, 11.9,1,1, 4.350, 10493.477, 481.633, 52882.987 25/04/17,06:18:45,06,09,1, 11.9,1,1, 4.350, 10493.481, 481.628, 52882.860 25/04/17,06:18:45,07,09,1, 11.9,1,1, 4.350, 10493.455, 481.628, 52882.908 25/04/17,06:18:45,08,09,1, 11.9,1,1, 4.350, 10493.465, 481.628, 52882.932 25/04/17,06:18:45,09,09,1, 11.9,1,1, 4.350, 10493.456, 481.614, 52882.974 25/04/17,06:18:45,10,09,1, 11.9,1,1, 4.350, 10493.455, 481.622, 52882.847 25/04/17,06:18:45,11,09,1, 11.9,1,1, 4.350, 10493.468, 481.627, 52882.955 25/04/17,06:18:45,12,09,1, 11.9,1,1, 4.350, 10493.475, 481.608, 52882.864 25/04/17,06:18:45,13,09,1, 11.9,1,1, 4.350, 10493.449, 481.599, 52882.857 25/04/17,06:18:45,14,09,1, 11.9,1,1, 4.350, 10493.478, 481.618, 52882.873 25/04/17,06:18:45,15,09,1, 11.9,1,1, 4.350, 10493.425, 481.604, 52882.876 25/04/17,06:18:45,16,09,1, 11.9,1,1, 4.350, 10493.452, 481.589, 52882.885 25/04/17,06:18:45,17,09,1, 11.9,1,1, 4.350, 10493.471, 481.614, 52882.838 25/04/17,06:18:45,18,09,1, 11.9,1,1, 4.350, 10493.474, 481.598, 52882.951 25/04/17,06:18:45,19,09,1, 11.9,1,1, 4.350, 10493.481, 481.602, 52882.802 25/04/17,06:18:46,00,08,1, 11.9,1,1, 4.351, 10493.473, 481.602, 52882.802 25/04/17,06:18:46,01,08,1, 11.9,1,1, 4.351, 10493.473, 481.609, 52882.932 25/04/17,06:18:46,02,08,1, 11.9,1,1, 4.351, 10493.458, 481.603, 52882.999 25/04/17,06:18:46,03,08,1, 11.9,1,1, 4.351, 10493.496, 481.586, 52882.929 25/04/17,06:18:46,04,08,1, 11.9,1,1, 4.351, 10493.473, 481.586, 52882.867 25/04/17,06:18:46,05,08,1, 11.9,1,1, 4.351, 10493.460, 481.607, 52882.908 25/04/17,06:18:46,06,08,1, 11.9,1,1, 4.351, 10493.441, 481.585, 52882.919 25/04/17,06:18:46,07,08,1, 11.9,1,1, 4.351, 10493.466, 481.581, 52882.886 25/04/17,06:18:46,08,08,1, 11.9,1,1, 4.351, 10493.434, 481.581, 52882.843 25/04/17,06:18:46,09,08,1, 11.9,1,1, 4.351, 10493.433, 481.609, 52882.875 25/04/17,06:18:46,10,08,1, 11.9,1,1, 4.351, 10493.454, 481.566, 52882.592 25/04/17,06:18:46,11,08,1, 11.9,1,1, 4.351, 10493.454, 481.597, 52882.778 25/04/17,06:18:46,12,08,1, 11.9,1,1, 4.351, 10493.416, 481.602, 52882.872 25/04/17,06:18:46,13,08,1, 11.9,1,1, 4.351, 10493.450, 481.574, 52882.874 25/04/17,06:18:46,14,08,1, 11.9,1,1, 4.351, 10493.450, 481.565, 52882.831 25/04/17,06:18:46,15,08,1, 11.9,1,1, 4.351, 10493.436, 481.574, 52882.893 25/04/17,06:18:46,16,08,1, 11.9,1,1, 4.351, 10493.430, 481.574, 52882.867 25/04/17,06:18:46,17,08,1, 11.9,1,1, 4.351, 10493.449, 481.583, 52882.858 25/04/17,06:18:46,18,08,1, 11.9,1,1, 4.351, 10493.454, 481.572, 52882.910 25/04/17,06:18:46,19,08,1, 11.9,1,1, 4.351, 10493.489, 481.575, 52882.817 25/04/17,06:18:47,00,09,1, 11.9,1,1, 4.349, 10493.481, 481.575, 52882.817 25/04/17,06:18:47,01,09,1, 11.9,1,1, 4.349, 10493.445, 481.563, 52882.840 25/04/17,06:18:47,02,09,1, 11.9,1,1, 4.349, 10493.441, 481.545, 52882.727 25/04/17,06:18:47,03,09,1, 11.9,1,1, 4.349, 10493.511, 481.570, 52882.797 25/04/17,06:18:47,04,09,1, 11.9,1,1, 4.349, 10493.481, 481.559, 52882.728 25/04/17,06:18:47,05,09,1, 11.9,1,1, 4.349, 10493.467, 481.562, 52882.798 25/04/17,06:18:47,06,09,1, 11.9,1,1, 4.349, 10493.480, 481.553, 52882.774 25/04/17,06:18:47,07,09,1, 11.9,1,1, 4.349, 10493.472, 481.543, 52882.796 25/04/17,06:18:47,08,09,1, 11.9,1,1, 4.349, 10493.454, 481.556, 52882.824 25/04/17,06:18:47,09,09,1, 11.9,1,1, 4.349, 10493.476, 481.538, 52882.870 25/04/17,06:18:47,10,09,1, 11.9,1,1, 4.349, 10493.458, 481.544, 52882.883 25/04/17,06:18:47,11,09,1, 11.9,1,1, 4.349, 10493.443, 481.560, 52882.800 25/04/17,06:18:47,12,09,1, 11.9,1,1, 4.349, 10493.450, 481.550, 52882.821 25/04/17,06:18:47,13,09,1, 11.9,1,1, 4.349, 10493.469, 481.542, 52882.806 25/04/17,06:18:47,14,09,1, 11.9,1,1, 4.349, 10493.457, 481.543, 52882.788 25/04/17,06:18:47,15,09,1, 11.9,1,1, 4.349, 10493.468, 481.551, 52882.804 25/04/17,06:18:47,16,09,1, 11.9,1,1, 4.349, 10493.485, 481.532, 52882.842 25/04/17,06:18:47,17,09,1, 11.9,1,1, 4.349, 10493.461, 481.522, 52882.774 25/04/17,06:18:47,18,09,1, 11.9,1,1, 4.349, 10493.474, 481.530, 52882.870 25/04/17,06:18:47,19,09,1, 11.9,1,1, 4.349, 10493.481, 481.505, 52882.831 25/04/17,06:18:48,00,08,1, 11.9,1,1, 4.348, 10493.481, 481.505, 52882.831 25/04/17,06:18:48,01,08,1, 11.9,1,1, 4.348, 10493.457, 481.514, 52882.815 25/04/17,06:18:48,02,08,1, 11.9,1,1, 4.348, 10493.467, 481.533, 52882.837 25/04/17,06:18:48,03,08,1, 11.9,1,1, 4.348, 10493.434, 481.546, 52882.740 25/04/17,06:18:48,04,08,1, 11.9,1,1, 4.348, 10493.471, 481.538, 52882.831 25/04/17,06:18:48,05,08,1, 11.9,1,1, 4.348, 10493.458, 481.540, 52882.764 25/04/17,06:18:48,06,08,1, 11.9,1,1, 4.348, 10493.444, 481.508, 52882.832 25/04/17,06:18:48,07,08,1, 11.9,1,1, 4.348, 10493.481, 481.528, 52882.779 25/04/17,06:18:48,08,08,1, 11.9,1,1, 4.348, 10493.447, 481.511, 52882.680 25/04/17,06:18:48,09,08,1, 11.9,1,1, 4.348, 10493.456, 481.500, 52882.706 25/04/17,06:18:48,10,08,1, 11.9,1,1, 4.348, 10493.460, 481.502, 52882.782 25/04/17,06:18:48,11,08,1, 11.9,1,1, 4.348, 10493.456, 481.509, 52882.787 25/04/17,06:18:48,12,08,1, 11.9,1,1, 4.348, 10493.457, 481.509, 52882.797 25/04/17,06:18:48,13,08,1, 11.9,1,1, 4.348, 10493.438, 481.509, 52882.863 25/04/17,06:18:48,14,08,1, 11.9,1,1, 4.348, 10493.462, 481.528, 52882.803 25/04/17,06:18:48,15,08,1, 11.9,1,1, 4.348, 10493.452, 481.504, 52882.756 25/04/17,06:18:48,16,08,1, 11.9,1,1, 4.348, 10493.440, 481.499, 52882.750 25/04/17,06:18:48,17,08,1, 11.9,1,1, 4.348, 10493.479, 481.506, 52882.831 25/04/17,06:18:48,18,08,1, 11.9,1,1, 4.348, 10493.447, 481.481, 52882.837 25/04/17,06:18:48,19,08,1, 11.9,1,1, 4.348, 10493.451, 481.500, 52882.838 25/04/17,06:18:49,00,08,1, 11.9,1,1, 4.350, 10493.448, 481.500, 52882.838 25/04/17,06:18:49,01,08,1, 11.9,1,1, 4.350, 10493.453, 481.480, 52882.726 25/04/17,06:18:49,02,08,1, 11.9,1,1, 4.350, 10493.469, 481.482, 52882.703 25/04/17,06:18:49,03,08,1, 11.9,1,1, 4.350, 10493.447, 481.488, 52882.747 25/04/17,06:18:49,04,08,1, 11.9,1,1, 4.350, 10493.471, 481.481, 52882.716 25/04/17,06:18:49,05,08,1, 11.9,1,1, 4.350, 10493.424, 481.492, 52882.813 25/04/17,06:18:49,06,08,1, 11.9,1,1, 4.350, 10493.446, 481.501, 52882.815 25/04/17,06:18:49,07,08,1, 11.9,1,1, 4.350, 10493.448, 481.507, 52882.770 25/04/17,06:18:49,08,08,1, 11.9,1,1, 4.350, 10493.469, 481.485, 52882.735 25/04/17,06:18:49,09,08,1, 11.9,1,1, 4.350, 10493.475, 481.486, 52882.705 25/04/17,06:18:49,10,08,1, 11.9,1,1, 4.350, 10493.473, 481.465, 52882.755 25/04/17,06:18:49,11,08,1, 11.9,1,1, 4.350, 10493.462, 481.452, 52882.728 25/04/17,06:18:49,12,08,1, 11.9,1,1, 4.350, 10493.466, 481.460, 52882.816 25/04/17,06:18:49,13,08,1, 11.9,1,1, 4.350, 10493.473, 481.457, 52882.701 25/04/17,06:18:49,14,08,1, 11.9,1,1, 4.350, 10493.471, 481.463, 52882.742 25/04/17,06:18:49,15,08,1, 11.9,1,1, 4.350, 10493.431, 481.472, 52882.860 25/04/17,06:18:49,16,08,1, 11.9,1,1, 4.350, 10493.499, 481.452, 52882.750 25/04/17,06:18:49,17,08,1, 11.9,1,1, 4.350, 10493.482, 481.447, 52882.726 25/04/17,06:18:49,18,08,1, 11.9,1,1, 4.350, 10493.501, 481.461, 52882.729 25/04/17,06:18:49,19,08,1, 11.9,1,1, 4.350, 10493.488, 481.451, 52882.767 25/04/17,06:18:50,00,08,1, 11.8,1,1, 4.349, 10493.481, 481.451, 52882.767 25/04/17,06:18:50,01,08,1, 11.8,1,1, 4.349, 10493.486, 481.460, 52882.701 25/04/17,06:18:50,02,08,1, 11.8,1,1, 4.349, 10493.479, 481.444, 52882.814 25/04/17,06:18:50,03,08,1, 11.8,1,1, 4.349, 10493.460, 481.452, 52882.776 25/04/17,06:18:50,04,08,1, 11.8,1,1, 4.349, 10493.464, 481.455, 52882.692 25/04/17,06:18:50,05,08,1, 11.8,1,1, 4.349, 10493.492, 481.443, 52882.745 25/04/17,06:18:50,06,08,1, 11.8,1,1, 4.349, 10493.444, 481.456, 52882.717 25/04/17,06:18:50,07,08,1, 11.8,1,1, 4.349, 10493.489, 481.432, 52882.709 25/04/17,06:18:50,08,08,1, 11.8,1,1, 4.349, 10493.497, 481.430, 52882.736 25/04/17,06:18:50,09,08,1, 11.8,1,1, 4.349, 10493.480, 481.428, 52882.715 25/04/17,06:18:50,10,08,1, 11.8,1,1, 4.349, 10493.488, 481.432, 52882.748 25/04/17,06:18:50,11,08,1, 11.8,1,1, 4.349, 10493.513, 481.440, 52882.645 25/04/17,06:18:50,12,08,1, 11.8,1,1, 4.349, 10493.490, 481.420, 52882.663 25/04/17,06:18:50,13,08,1, 11.8,1,1, 4.349, 10493.501, 481.393, 52882.713 25/04/17,06:18:50,14,08,1, 11.8,1,1, 4.349, 10493.508, 481.410, 52882.659 25/04/17,06:18:50,15,08,1, 11.8,1,1, 4.349, 10493.495, 481.403, 52882.709 25/04/17,06:18:50,16,08,1, 11.8,1,1, 4.349, 10493.497, 481.425, 52882.706 25/04/17,06:18:50,17,08,1, 11.8,1,1, 4.349, 10493.498, 481.408, 52882.723 25/04/17,06:18:50,18,08,1, 11.8,1,1, 4.349, 10493.481, 481.404, 52882.655 25/04/17,06:18:50,19,08,1, 11.8,1,1, 4.349, 10493.500, 481.432, 52882.706 25/04/17,06:18:51,00,08,1, 11.9,1,1, 4.340, 10493.498, 481.432, 52882.706 25/04/17,06:18:51,01,08,1, 11.9,1,1, 4.340, 10493.475, 481.413, 52882.691 25/04/17,06:18:51,02,08,1, 11.9,1,1, 4.340, 10493.520, 481.399, 52882.709 25/04/17,06:18:51,03,08,1, 11.9,1,1, 4.340, 10493.490, 481.420, 52882.716 25/04/17,06:18:51,04,08,1, 11.9,1,1, 4.340, 10493.481, 481.424, 52882.684 25/04/17,06:18:51,05,08,1, 11.9,1,1, 4.340, 10493.495, 481.404, 52882.709 25/04/17,06:18:51,06,08,1, 11.9,1,1, 4.340, 10493.493, 481.426, 52882.687 25/04/17,06:18:51,07,08,1, 11.9,1,1, 4.340, 10493.517, 481.423, 52882.632 25/04/17,06:18:51,08,08,1, 11.9,1,1, 4.340, 10493.486, 481.374, 52882.585 25/04/17,06:18:51,09,08,1, 11.9,1,1, 4.340, 10493.489, 481.398, 52882.746 25/04/17,06:18:51,10,08,1, 11.9,1,1, 4.340, 10493.486, 481.388, 52882.669 25/04/17,06:18:51,11,08,1, 11.9,1,1, 4.340, 10493.490, 481.390, 52882.727 25/04/17,06:18:51,12,08,1, 11.9,1,1, 4.340, 10493.492, 481.384, 52882.714 25/04/17,06:18:51,13,08,1, 11.9,1,1, 4.340, 10493.493, 481.370, 52882.613 25/04/17,06:18:51,14,08,1, 11.9,1,1, 4.340, 10493.506, 481.372, 52882.612 25/04/17,06:18:51,15,08,1, 11.9,1,1, 4.340, 10493.522, 481.371, 52882.663 25/04/17,06:18:51,16,08,1, 11.9,1,1, 4.340, 10493.511, 481.396, 52882.700 25/04/17,06:18:51,17,08,1, 11.9,1,1, 4.340, 10493.516, 481.405, 52882.696 25/04/17,06:18:51,18,08,1, 11.9,1,1, 4.340, 10493.507, 481.388, 52882.663 25/04/17,06:18:51,19,08,1, 11.9,1,1, 4.340, 10493.489, 481.380, 52882.738 25/04/17,06:18:52,00,07,1, 11.8,1,1, 4.351, 10493.481, 481.380, 52882.738 25/04/17,06:18:52,01,07,1, 11.8,1,1, 4.351, 10493.528, 481.354, 52882.640 25/04/17,06:18:52,02,07,1, 11.8,1,1, 4.351, 10493.511, 481.364, 52882.686 25/04/17,06:18:52,03,07,1, 11.8,1,1, 4.351, 10493.523, 481.351, 52882.642 25/04/17,06:18:52,04,07,1, 11.8,1,1, 4.351, 10493.506, 481.348, 52882.645 25/04/17,06:18:52,05,07,1, 11.8,1,1, 4.351, 10493.529, 481.342, 52882.675 25/04/17,06:18:52,06,07,1, 11.8,1,1, 4.351, 10493.523, 481.369, 52882.714 25/04/17,06:18:52,07,07,1, 11.8,1,1, 4.351, 10493.542, 481.363, 52882.691 25/04/17,06:18:52,08,07,1, 11.8,1,1, 4.351, 10493.513, 481.325, 52882.235 25/04/17,06:18:52,09,07,1, 11.8,1,1, 4.351, 10493.518, 481.360, 52882.744 25/04/17,06:18:52,10,07,1, 11.8,1,1, 4.351, 10493.545, 481.346, 52882.665 25/04/17,06:18:52,11,07,1, 11.8,1,1, 4.351, 10493.516, 481.370, 52882.687 25/04/17,06:18:52,12,07,1, 11.8,1,1, 4.351, 10493.514, 481.353, 52882.669 25/04/17,06:18:52,13,07,1, 11.8,1,1, 4.351, 10493.515, 481.363, 52882.658 25/04/17,06:18:52,14,07,1, 11.8,1,1, 4.351, 10493.509, 481.346, 52882.637 25/04/17,06:18:52,15,07,1, 11.8,1,1, 4.351, 10493.509, 481.359, 52882.612 25/04/17,06:18:52,16,07,1, 11.8,1,1, 4.351, 10493.512, 481.336, 52882.556 25/04/17,06:18:52,17,07,1, 11.8,1,1, 4.351, 10493.523, 481.362, 52882.662 25/04/17,06:18:52,18,07,1, 11.8,1,1, 4.351, 10493.522, 481.348, 52882.577 25/04/17,06:18:52,19,07,1, 11.8,1,1, 4.351, 10493.525, 481.351, 52882.591 25/04/17,06:18:53,00,07,1, 11.9,1,1, 4.340, 10493.523, 481.351, 52882.591 25/04/17,06:18:53,01,07,1, 11.9,1,1, 4.340, 10493.515, 481.353, 52882.644 25/04/17,06:18:53,02,07,1, 11.9,1,1, 4.340, 10493.512, 481.342, 52882.613 25/04/17,06:18:53,03,07,1, 11.9,1,1, 4.340, 10493.505, 481.352, 52882.607 25/04/17,06:18:53,04,07,1, 11.9,1,1, 4.340, 10493.514, 481.325, 52882.585 25/04/17,06:18:53,05,07,1, 11.9,1,1, 4.340, 10493.505, 481.331, 52882.625 25/04/17,06:18:53,06,07,1, 11.9,1,1, 4.340, 10493.521, 481.335, 52882.629 25/04/17,06:18:53,07,07,1, 11.9,1,1, 4.340, 10493.504, 481.349, 52882.584 25/04/17,06:18:53,08,07,1, 11.9,1,1, 4.340, 10493.527, 481.326, 52882.634 25/04/17,06:18:53,09,07,1, 11.9,1,1, 4.340, 10493.537, 481.332, 52882.627 25/04/17,06:18:53,10,07,1, 11.9,1,1, 4.340, 10493.524, 481.334, 52882.652 25/04/17,06:18:53,11,07,1, 11.9,1,1, 4.340, 10493.526, 481.327, 52882.661 25/04/17,06:18:53,12,07,1, 11.9,1,1, 4.340, 10493.532, 481.340, 52882.662 25/04/17,06:18:53,13,07,1, 11.9,1,1, 4.340, 10493.519, 481.331, 52882.694 25/04/17,06:18:53,14,07,1, 11.9,1,1, 4.340, 10493.538, 481.348, 52882.640 25/04/17,06:18:53,15,07,1, 11.9,1,1, 4.340, 10493.538, 481.320, 52882.628 25/04/17,06:18:53,16,07,1, 11.9,1,1, 4.340, 10493.519, 481.329, 52882.575 25/04/17,06:18:53,17,07,1, 11.9,1,1, 4.340, 10493.492, 481.306, 52882.575 25/04/17,06:18:53,18,07,1, 11.9,1,1, 4.340, 10493.513, 481.314, 52882.538 25/04/17,06:18:53,19,07,1, 11.9,1,1, 4.340, 10493.511, 481.328, 52882.559 25/04/17,06:18:54,00,07,1, 11.8,1,1, 4.351, 10493.506, 481.328, 52882.559 25/04/17,06:18:54,01,07,1, 11.8,1,1, 4.351, 10493.493, 481.331, 52882.565 25/04/17,06:18:54,02,07,1, 11.8,1,1, 4.351, 10493.510, 481.310, 52882.607 25/04/17,06:18:54,03,07,1, 11.8,1,1, 4.351, 10493.500, 481.304, 52882.646 25/04/17,06:18:54,04,07,1, 11.8,1,1, 4.351, 10493.508, 481.315, 52882.615 25/04/17,06:18:54,05,07,1, 11.8,1,1, 4.351, 10493.506, 481.328, 52882.611 25/04/17,06:18:54,06,07,1, 11.8,1,1, 4.351, 10493.533, 481.298, 52882.541 25/04/17,06:18:54,07,07,1, 11.8,1,1, 4.351, 10493.526, 481.326, 52882.548 25/04/17,06:18:54,08,07,1, 11.8,1,1, 4.351, 10493.533, 481.309, 52882.588 25/04/17,06:18:54,09,07,1, 11.8,1,1, 4.351, 10493.493, 481.340, 52882.818 25/04/17,06:18:54,10,07,1, 11.8,1,1, 4.351, 10493.479, 481.317, 52882.695 25/04/17,06:18:54,11,07,1, 11.8,1,1, 4.351, 10493.483, 481.309, 52882.687 25/04/17,06:18:54,12,07,1, 11.8,1,1, 4.351, 10493.498, 481.285, 52882.540 25/04/17,06:18:54,13,07,1, 11.8,1,1, 4.351, 10493.509, 481.318, 52882.602 25/04/17,06:18:54,14,07,1, 11.8,1,1, 4.351, 10493.520, 481.306, 52882.661 25/04/17,06:18:54,15,07,1, 11.8,1,1, 4.351, 10493.529, 481.292, 52882.540 25/04/17,06:18:54,16,07,1, 11.8,1,1, 4.351, 10493.535, 481.307, 52882.563 25/04/17,06:18:54,17,07,1, 11.8,1,1, 4.351, 10493.532, 481.290, 52882.600 25/04/17,06:18:54,18,07,1, 11.8,1,1, 4.351, 10493.538, 481.300, 52882.590 25/04/17,06:18:54,19,07,1, 11.8,1,1, 4.351, 10493.531, 481.300, 52882.628 25/04/17,06:18:55,00,07,1, 11.9,1,1, 4.341, 10493.523, 481.300, 52882.628 25/04/17,06:18:55,01,07,1, 11.9,1,1, 4.341, 10493.544, 481.289, 52882.619 25/04/17,06:18:55,02,07,1, 11.9,1,1, 4.341, 10493.533, 481.295, 52882.554 25/04/17,06:18:55,03,07,1, 11.9,1,1, 4.341, 10493.543, 481.304, 52882.579 25/04/17,06:18:55,04,07,1, 11.9,1,1, 4.341, 10493.545, 481.335, 52882.631 25/04/17,06:18:55,05,07,1, 11.9,1,1, 4.341, 10493.549, 481.312, 52882.556 25/04/17,06:18:55,06,07,1, 11.9,1,1, 4.341, 10493.533, 481.320, 52882.653 25/04/17,06:18:55,07,07,1, 11.9,1,1, 4.341, 10493.505, 481.320, 52882.657 25/04/17,06:18:55,08,07,1, 11.9,1,1, 4.341, 10493.554, 481.322, 52882.687 25/04/17,06:18:55,09,07,1, 11.9,1,1, 4.341, 10493.510, 481.293, 52882.574 25/04/17,06:18:55,10,07,1, 11.9,1,1, 4.341, 10493.514, 481.314, 52882.548 25/04/17,06:18:55,11,07,1, 11.9,1,1, 4.341, 10493.520, 481.304, 52882.626 25/04/17,06:18:55,12,07,1, 11.9,1,1, 4.341, 10493.537, 481.312, 52882.629 25/04/17,06:18:55,13,07,1, 11.9,1,1, 4.341, 10493.526, 481.298, 52882.534 25/04/17,06:18:55,14,07,1, 11.9,1,1, 4.341, 10493.546, 481.297, 52882.564 25/04/17,06:18:55,15,07,1, 11.9,1,1, 4.341, 10493.539, 481.294, 52882.623 25/04/17,06:18:55,16,07,1, 11.9,1,1, 4.341, 10493.536, 481.312, 52882.651 25/04/17,06:18:55,17,07,1, 11.9,1,1, 4.341, 10493.569, 481.312, 52882.648 25/04/17,06:18:55,18,07,1, 11.9,1,1, 4.341, 10493.563, 481.295, 52882.552 25/04/17,06:18:55,19,07,1, 11.9,1,1, 4.341, 10493.534, 481.288, 52882.621 25/04/17,06:18:56,00,07,1, 11.9,1,1, 4.351, 10493.531, 481.288, 52882.621 25/04/17,06:18:56,01,07,1, 11.9,1,1, 4.351, 10493.544, 481.301, 52882.633 25/04/17,06:18:56,02,07,1, 11.9,1,1, 4.351, 10493.538, 481.284, 52882.557 25/04/17,06:18:56,03,07,1, 11.9,1,1, 4.351, 10493.540, 481.308, 52882.586 25/04/17,06:18:56,04,07,1, 11.9,1,1, 4.351, 10493.538, 481.323, 52882.641 25/04/17,06:18:56,05,07,1, 11.9,1,1, 4.351, 10493.529, 481.300, 52882.594 25/04/17,06:18:56,06,07,1, 11.9,1,1, 4.351, 10493.526, 481.312, 52882.618 25/04/17,06:18:56,07,07,1, 11.9,1,1, 4.351, 10493.529, 481.297, 52882.595 25/04/17,06:18:56,08,07,1, 11.9,1,1, 4.351, 10493.532, 481.291, 52882.525 25/04/17,06:18:56,09,07,1, 11.9,1,1, 4.351, 10493.552, 481.279, 52882.563 25/04/17,06:18:56,10,07,1, 11.9,1,1, 4.351, 10493.530, 481.311, 52882.548 25/04/17,06:18:56,11,07,1, 11.9,1,1, 4.351, 10493.522, 481.293, 52882.491 25/04/17,06:18:56,12,07,1, 11.9,1,1, 4.351, 10493.532, 481.312, 52882.595 25/04/17,06:18:56,13,07,1, 11.9,1,1, 4.351, 10493.549, 481.309, 52882.468 25/04/17,06:18:56,14,07,1, 11.9,1,1, 4.351, 10493.556, 481.304, 52882.535 25/04/17,06:18:56,15,07,1, 11.9,1,1, 4.351, 10493.545, 481.303, 52882.543 25/04/17,06:18:56,16,07,1, 11.9,1,1, 4.351, 10493.536, 481.280, 52882.534 25/04/17,06:18:56,17,07,1, 11.9,1,1, 4.351, 10493.540, 481.307, 52882.504 25/04/17,06:18:56,18,07,1, 11.9,1,1, 4.351, 10493.536, 481.291, 52882.553 25/04/17,06:18:56,19,07,1, 11.9,1,1, 4.351, 10493.537, 481.300, 52882.625 25/04/17,06:18:57,00,07,1, 11.9,1,1, 4.352, 10493.531, 481.300, 52882.625 25/04/17,06:18:57,01,07,1, 11.9,1,1, 4.352, 10493.563, 481.310, 52882.541 25/04/17,06:18:57,02,07,1, 11.9,1,1, 4.352, 10493.543, 481.287, 52882.615 25/04/17,06:18:57,03,07,1, 11.9,1,1, 4.352, 10493.557, 481.305, 52882.677 25/04/17,06:18:57,04,07,1, 11.9,1,1, 4.352, 10493.537, 481.285, 52882.652 25/04/17,06:18:57,05,07,1, 11.9,1,1, 4.352, 10493.562, 481.300, 52882.583 25/04/17,06:18:57,06,07,1, 11.9,1,1, 4.352, 10493.543, 481.301, 52882.682 25/04/17,06:18:57,07,07,1, 11.9,1,1, 4.352, 10493.541, 481.294, 52882.599 25/04/17,06:18:57,08,07,1, 11.9,1,1, 4.352, 10493.543, 481.293, 52882.692 25/04/17,06:18:57,09,07,1, 11.9,1,1, 4.352, 10493.546, 481.304, 52882.624 25/04/17,06:18:57,10,07,1, 11.9,1,1, 4.352, 10493.522, 481.293, 52882.691 25/04/17,06:18:57,11,07,1, 11.9,1,1, 4.352, 10493.552, 481.299, 52882.706 25/04/17,06:18:57,12,07,1, 11.9,1,1, 4.352, 10493.544, 481.316, 52882.624 25/04/17,06:18:57,13,07,1, 11.9,1,1, 4.352, 10493.525, 481.309, 52882.682 25/04/17,06:18:57,14,07,1, 11.9,1,1, 4.352, 10493.546, 481.297, 52882.593 25/04/17,06:18:57,15,07,1, 11.9,1,1, 4.352, 10493.528, 481.306, 52882.648 25/04/17,06:18:57,16,07,1, 11.9,1,1, 4.352, 10493.527, 481.307, 52882.636 25/04/17,06:18:57,17,07,1, 11.9,1,1, 4.352, 10493.535, 481.297, 52882.572 25/04/17,06:18:57,18,07,1, 11.9,1,1, 4.352, 10493.559, 481.290, 52882.628 25/04/17,06:18:57,19,07,1, 11.9,1,1, 4.352, 10493.542, 481.286, 52882.594 25/04/17,06:18:58,00,07,1, 11.9,1,1, 4.349, 10493.540, 481.286, 52882.594 25/04/17,06:18:58,01,07,1, 11.9,1,1, 4.349, 10493.539, 481.307, 52882.664 25/04/17,06:18:58,02,07,1, 11.9,1,1, 4.349, 10493.544, 481.288, 52882.658 25/04/17,06:18:58,03,07,1, 11.9,1,1, 4.349, 10493.533, 481.291, 52882.576 25/04/17,06:18:58,04,07,1, 11.9,1,1, 4.349, 10493.549, 481.285, 52882.576 25/04/17,06:18:58,05,07,1, 11.9,1,1, 4.349, 10493.558, 481.300, 52882.616 25/04/17,06:18:58,06,07,1, 11.9,1,1, 4.349, 10493.549, 481.294, 52882.633 25/04/17,06:18:58,07,07,1, 11.9,1,1, 4.349, 10493.558, 481.289, 52882.669 25/04/17,06:18:58,08,07,1, 11.9,1,1, 4.349, 10493.544, 481.275, 52882.579 25/04/17,06:18:58,09,07,1, 11.9,1,1, 4.349, 10493.552, 481.304, 52882.662 25/04/17,06:18:58,10,07,1, 11.9,1,1, 4.349, 10493.559, 481.293, 52882.605 25/04/17,06:18:58,11,07,1, 11.9,1,1, 4.349, 10493.550, 481.268, 52882.626 25/04/17,06:18:58,12,07,1, 11.9,1,1, 4.349, 10493.568, 481.255, 52882.696 25/04/17,06:18:58,13,07,1, 11.9,1,1, 4.349, 10493.565, 481.279, 52882.667 25/04/17,06:18:58,14,07,1, 11.9,1,1, 4.349, 10493.557, 481.277, 52882.654 25/04/17,06:18:58,15,07,1, 11.9,1,1, 4.349, 10493.559, 481.281, 52882.643 25/04/17,06:18:58,16,07,1, 11.9,1,1, 4.349, 10493.553, 481.276, 52882.642 25/04/17,06:18:58,17,07,1, 11.9,1,1, 4.349, 10493.553, 481.297, 52882.647 25/04/17,06:18:58,18,07,1, 11.9,1,1, 4.349, 10493.559, 481.318, 52882.677 25/04/17,06:18:58,19,07,1, 11.9,1,1, 4.349, 10493.556, 481.278, 52882.648 25/04/17,06:18:59,00,07,1, 11.9,1,1, 4.353, 10493.556, 481.278, 52882.648 25/04/17,06:18:59,01,07,1, 11.9,1,1, 4.353, 10493.566, 481.278, 52882.537 25/04/17,06:18:59,02,07,1, 11.9,1,1, 4.353, 10493.562, 481.264, 52882.675 25/04/17,06:18:59,03,07,1, 11.9,1,1, 4.353, 10493.567, 481.274, 52882.660 25/04/17,06:18:59,04,07,1, 11.9,1,1, 4.353, 10493.551, 481.273, 52882.667 25/04/17,06:18:59,05,07,1, 11.9,1,1, 4.353, 10493.553, 481.279, 52882.600 25/04/17,06:18:59,06,07,1, 11.9,1,1, 4.353, 10493.554, 481.271, 52882.579 25/04/17,06:18:59,07,07,1, 11.9,1,1, 4.353, 10493.559, 481.271, 52882.606 25/04/17,06:18:59,08,07,1, 11.9,1,1, 4.353, 10493.538, 481.286, 52882.606 25/04/17,06:18:59,09,07,1, 11.9,1,1, 4.353, 10493.547, 481.299, 52882.594 25/04/17,06:18:59,10,07,1, 11.9,1,1, 4.353, 10493.558, 481.280, 52882.624 25/04/17,06:18:59,11,07,1, 11.9,1,1, 4.353, 10493.547, 481.270, 52882.595 25/04/17,06:18:59,12,07,1, 11.9,1,1, 4.353, 10493.568, 481.278, 52882.584 25/04/17,06:18:59,13,07,1, 11.9,1,1, 4.353, 10493.566, 481.293, 52882.634 25/04/17,06:18:59,14,07,1, 11.9,1,1, 4.353, 10493.543, 481.301, 52882.599 25/04/17,06:18:59,15,07,1, 11.9,1,1, 4.353, 10493.544, 481.290, 52882.621 25/04/17,06:18:59,16,07,1, 11.9,1,1, 4.353, 10493.556, 481.279, 52882.636 25/04/17,06:18:59,17,07,1, 11.9,1,1, 4.353, 10493.570, 481.272, 52882.622 25/04/17,06:18:59,18,07,1, 11.9,1,1, 4.353, 10493.582, 481.275, 52882.550 25/04/17,06:18:59,19,07,1, 11.9,1,1, 4.353, 10493.567, 481.293, 52882.608 25/04/17,06:19:00,00,07,1, 11.9,1,1, 4.352, 10493.565, 481.293, 52882.608 25/04/17,06:19:00,01,07,1, 11.9,1,1, 4.352, 10493.575, 481.289, 52882.599 25/04/17,06:19:00,02,07,1, 11.9,1,1, 4.352, 10493.576, 481.250, 52882.473 25/04/17,06:19:00,03,07,1, 11.9,1,1, 4.352, 10493.569, 481.279, 52882.562 25/04/17,06:19:00,04,07,1, 11.9,1,1, 4.352, 10493.571, 481.274, 52882.572 25/04/17,06:19:00,05,07,1, 11.9,1,1, 4.352, 10493.587, 481.290, 52882.509 25/04/17,06:19:00,06,07,1, 11.9,1,1, 4.352, 10493.586, 481.284, 52882.545 25/04/17,06:19:00,07,07,1, 11.9,1,1, 4.352, 10493.578, 481.277, 52882.560 25/04/17,06:19:00,08,07,1, 11.9,1,1, 4.352, 10493.571, 481.256, 52882.539 25/04/17,06:19:00,09,07,1, 11.9,1,1, 4.352, 10493.586, 481.269, 52882.588 25/04/17,06:19:00,10,07,1, 11.9,1,1, 4.352, 10493.568, 481.273, 52882.468 25/04/17,06:19:00,11,07,1, 11.9,1,1, 4.352, 10493.558, 481.266, 52882.557 25/04/17,06:19:00,12,07,1, 11.9,1,1, 4.352, 10493.588, 481.285, 52882.474 25/04/17,06:19:00,13,07,1, 11.9,1,1, 4.352, 10493.577, 481.295, 52882.498 25/04/17,06:19:00,14,07,1, 11.9,1,1, 4.352, 10493.562, 481.301, 52882.532 25/04/17,06:19:00,15,07,1, 11.9,1,1, 4.352, 10493.576, 481.289, 52882.498 25/04/17,06:19:00,16,07,1, 11.9,1,1, 4.352, 10493.551, 481.291, 52882.549 25/04/17,06:19:00,17,07,1, 11.9,1,1, 4.352, 10493.580, 481.292, 52882.421 25/04/17,06:19:00,18,07,1, 11.9,1,1, 4.352, 10493.581, 481.298, 52882.490 25/04/17,06:19:00,19,07,1, 11.9,1,1, 4.352, 10493.579, 481.269, 52882.560 25/04/17,06:19:01,00,07,1, 11.9,1,1, 4.347, 10493.573, 481.269, 52882.560 25/04/17,06:19:01,01,07,1, 11.9,1,1, 4.347, 10493.551, 481.279, 52882.502 25/04/17,06:19:01,02,07,1, 11.9,1,1, 4.347, 10493.568, 481.277, 52882.437 25/04/17,06:19:01,03,07,1, 11.9,1,1, 4.347, 10493.582, 481.290, 52882.526 25/04/17,06:19:01,04,07,1, 11.9,1,1, 4.347, 10493.590, 481.264, 52882.503 25/04/17,06:19:01,05,07,1, 11.9,1,1, 4.347, 10493.582, 481.282, 52882.470 25/04/17,06:19:01,06,07,1, 11.9,1,1, 4.347, 10493.583, 481.266, 52882.471 25/04/17,06:19:01,07,07,1, 11.9,1,1, 4.347, 10493.591, 481.267, 52882.487 25/04/17,06:19:01,08,07,1, 11.9,1,1, 4.347, 10493.581, 481.258, 52882.501 25/04/17,06:19:01,09,07,1, 11.9,1,1, 4.347, 10493.575, 481.278, 52882.511 25/04/17,06:19:01,10,07,1, 11.9,1,1, 4.347, 10493.581, 481.265, 52882.439 25/04/17,06:19:01,11,07,1, 11.9,1,1, 4.347, 10493.585, 481.261, 52882.518 25/04/17,06:19:01,12,07,1, 11.9,1,1, 4.347, 10493.600, 481.275, 52882.455 25/04/17,06:19:01,13,07,1, 11.9,1,1, 4.347, 10493.602, 481.258, 52882.549 25/04/17,06:19:01,14,07,1, 11.9,1,1, 4.347, 10493.601, 481.270, 52882.466 25/04/17,06:19:01,15,07,1, 11.9,1,1, 4.347, 10493.602, 481.265, 52882.464 25/04/17,06:19:01,16,07,1, 11.9,1,1, 4.347, 10493.591, 481.267, 52882.485 25/04/17,06:19:01,17,07,1, 11.9,1,1, 4.347, 10493.615, 481.275, 52882.436 25/04/17,06:19:01,18,07,1, 11.9,1,1, 4.347, 10493.611, 481.282, 52882.521 25/04/17,06:19:01,19,07,1, 11.9,1,1, 4.347, 10493.597, 481.264, 52882.465 25/04/17,06:19:02,00,07,1, 11.9,1,1, 4.348, 10493.590, 481.264, 52882.465 25/04/17,06:19:02,01,07,1, 11.9,1,1, 4.348, 10493.617, 481.280, 52882.535 25/04/17,06:19:02,02,07,1, 11.9,1,1, 4.348, 10493.601, 481.269, 52882.439 25/04/17,06:19:02,03,07,1, 11.9,1,1, 4.348, 10493.614, 481.256, 52882.455 25/04/17,06:19:02,04,07,1, 11.9,1,1, 4.348, 10493.595, 481.257, 52882.502 25/04/17,06:19:02,05,07,1, 11.9,1,1, 4.348, 10493.572, 481.259, 52882.489 25/04/17,06:19:02,06,07,1, 11.9,1,1, 4.348, 10493.589, 481.273, 52882.481 25/04/17,06:19:02,07,07,1, 11.9,1,1, 4.348, 10493.609, 481.273, 52882.426 25/04/17,06:19:02,08,07,1, 11.9,1,1, 4.348, 10493.572, 481.273, 52882.474 25/04/17,06:19:02,09,07,1, 11.9,1,1, 4.348, 10493.591, 481.269, 52882.479 25/04/17,06:19:02,10,07,1, 11.9,1,1, 4.348, 10493.617, 481.241, 52882.445 25/04/17,06:19:02,11,07,1, 11.9,1,1, 4.348, 10493.588, 481.255, 52882.425 25/04/17,06:19:02,12,07,1, 11.9,1,1, 4.348, 10493.594, 481.268, 52882.448 25/04/17,06:19:02,13,07,1, 11.9,1,1, 4.348, 10493.583, 481.261, 52882.487 25/04/17,06:19:02,14,07,1, 11.9,1,1, 4.348, 10493.595, 481.256, 52882.522 25/04/17,06:19:02,15,07,1, 11.9,1,1, 4.348, 10493.599, 481.279, 52882.508 25/04/17,06:19:02,16,07,1, 11.9,1,1, 4.348, 10493.612, 481.249, 52882.457 25/04/17,06:19:02,17,07,1, 11.9,1,1, 4.348, 10493.621, 481.270, 52882.444 25/04/17,06:19:02,18,07,1, 11.9,1,1, 4.348, 10493.601, 481.252, 52882.445 25/04/17,06:19:02,19,07,1, 11.9,1,1, 4.348, 10493.588, 481.262, 52882.476 25/04/17,06:19:03,00,07,1, 11.9,1,1, 4.347, 10493.581, 481.262, 52882.476 25/04/17,06:19:03,01,07,1, 11.9,1,1, 4.347, 10493.603, 481.248, 52882.412 25/04/17,06:19:03,02,07,1, 11.9,1,1, 4.347, 10493.605, 481.249, 52882.507 25/04/17,06:19:03,03,07,1, 11.9,1,1, 4.347, 10493.628, 481.237, 52882.415 25/04/17,06:19:03,04,07,1, 11.9,1,1, 4.347, 10493.607, 481.264, 52882.465 25/04/17,06:19:03,05,07,1, 11.9,1,1, 4.347, 10493.627, 481.256, 52882.475 25/04/17,06:19:03,06,07,1, 11.9,1,1, 4.347, 10493.577, 481.253, 52882.460 25/04/17,06:19:03,07,07,1, 11.9,1,1, 4.347, 10493.612, 481.233, 52882.429 25/04/17,06:19:03,08,07,1, 11.9,1,1, 4.347, 10493.615, 481.242, 52882.447 25/04/17,06:19:03,09,07,1, 11.9,1,1, 4.347, 10493.638, 481.261, 52882.438 25/04/17,06:19:03,10,07,1, 11.9,1,1, 4.347, 10493.607, 481.225, 52882.466 25/04/17,06:19:03,11,07,1, 11.9,1,1, 4.347, 10493.597, 481.234, 52882.454 25/04/17,06:19:03,12,07,1, 11.9,1,1, 4.347, 10493.615, 481.210, 52882.391 25/04/17,06:19:03,13,07,1, 11.9,1,1, 4.347, 10493.606, 481.225, 52882.381 25/04/17,06:19:03,14,07,1, 11.9,1,1, 4.347, 10493.629, 481.231, 52882.487 25/04/17,06:19:03,15,07,1, 11.9,1,1, 4.347, 10493.626, 481.214, 52882.422 25/04/17,06:19:03,16,07,1, 11.9,1,1, 4.347, 10493.624, 481.232, 52882.444 25/04/17,06:19:03,17,07,1, 11.9,1,1, 4.347, 10493.615, 481.242, 52882.458 25/04/17,06:19:03,18,07,1, 11.9,1,1, 4.347, 10493.611, 481.231, 52882.411 25/04/17,06:19:03,19,07,1, 11.9,1,1, 4.347, 10493.627, 481.210, 52882.447 25/04/17,06:19:04,00,07,1, 12.0,1,1, 4.352, 10493.623, 481.210, 52882.447 25/04/17,06:19:04,01,07,1, 12.0,1,1, 4.352, 10493.625, 481.206, 52882.467 25/04/17,06:19:04,02,07,1, 12.0,1,1, 4.352, 10493.632, 481.212, 52882.414 25/04/17,06:19:04,03,07,1, 12.0,1,1, 4.352, 10493.599, 481.215, 52882.494 25/04/17,06:19:04,04,07,1, 12.0,1,1, 4.352, 10493.647, 481.215, 52882.453 25/04/17,06:19:04,05,07,1, 12.0,1,1, 4.352, 10493.650, 481.186, 52882.433 25/04/17,06:19:04,06,07,1, 12.0,1,1, 4.352, 10493.645, 481.229, 52882.515 25/04/17,06:19:04,07,07,1, 12.0,1,1, 4.352, 10493.647, 481.225, 52882.442 25/04/17,06:19:04,08,07,1, 12.0,1,1, 4.352, 10493.630, 481.192, 52882.455 25/04/17,06:19:04,09,07,1, 12.0,1,1, 4.352, 10493.628, 481.207, 52882.433 25/04/17,06:19:04,10,07,1, 12.0,1,1, 4.352, 10493.655, 481.227, 52882.406 25/04/17,06:19:04,11,07,1, 12.0,1,1, 4.352, 10493.611, 481.209, 52882.449 25/04/17,06:19:04,12,07,1, 12.0,1,1, 4.352, 10493.637, 481.208, 52882.428 25/04/17,06:19:04,13,07,1, 12.0,1,1, 4.352, 10493.644, 481.209, 52882.382 25/04/17,06:19:04,14,07,1, 12.0,1,1, 4.352, 10493.623, 481.186, 52882.499 25/04/17,06:19:04,15,07,1, 12.0,1,1, 4.352, 10493.630, 481.192, 52882.427 25/04/17,06:19:04,16,07,1, 12.0,1,1, 4.352, 10493.639, 481.211, 52882.461 25/04/17,06:19:04,17,07,1, 12.0,1,1, 4.352, 10493.610, 481.196, 52882.374 25/04/17,06:19:04,18,07,1, 12.0,1,1, 4.352, 10493.631, 481.206, 52882.447 25/04/17,06:19:04,19,07,1, 12.0,1,1, 4.352, 10493.638, 481.207, 52882.368 25/04/17,06:19:05,00,07,1, 12.0,1,1, 4.344, 10493.631, 481.207, 52882.368 25/04/17,06:19:05,01,07,1, 12.0,1,1, 4.344, 10493.640, 481.205, 52882.370 25/04/17,06:19:05,02,07,1, 12.0,1,1, 4.344, 10493.642, 481.202, 52882.371 25/04/17,06:19:05,03,07,1, 12.0,1,1, 4.344, 10493.644, 481.186, 52882.430 25/04/17,06:19:05,04,07,1, 12.0,1,1, 4.344, 10493.612, 481.206, 52882.605 25/04/17,06:19:05,05,07,1, 12.0,1,1, 4.344, 10493.621, 481.177, 52882.512 25/04/17,06:19:05,06,07,1, 12.0,1,1, 4.344, 10493.640, 481.190, 52882.439 25/04/17,06:19:05,07,07,1, 12.0,1,1, 4.344, 10493.647, 481.170, 52882.460 25/04/17,06:19:05,08,07,1, 12.0,1,1, 4.344, 10493.657, 481.196, 52882.427 25/04/17,06:19:05,09,07,1, 12.0,1,1, 4.344, 10493.641, 481.211, 52882.477 25/04/17,06:19:05,10,07,1, 12.0,1,1, 4.344, 10493.617, 481.195, 52882.430 25/04/17,06:19:05,11,07,1, 12.0,1,1, 4.344, 10493.634, 481.180, 52882.387 25/04/17,06:19:05,12,07,1, 12.0,1,1, 4.344, 10493.637, 481.186, 52882.380 25/04/17,06:19:05,13,07,1, 12.0,1,1, 4.344, 10493.623, 481.195, 52882.391 25/04/17,06:19:05,14,07,1, 12.0,1,1, 4.344, 10493.642, 481.176, 52882.391 25/04/17,06:19:05,15,07,1, 12.0,1,1, 4.344, 10493.650, 481.222, 52882.376 25/04/17,06:19:05,16,07,1, 12.0,1,1, 4.344, 10493.664, 481.180, 52882.351 25/04/17,06:19:05,17,07,1, 12.0,1,1, 4.344, 10493.663, 481.180, 52882.379 25/04/17,06:19:05,18,07,1, 12.0,1,1, 4.344, 10493.674, 481.170, 52882.321 25/04/17,06:19:05,19,07,1, 12.0,1,1, 4.344, 10493.630, 481.170, 52882.413 25/04/17,06:19:06,00,07,1, 12.0,1,1, 4.342, 10493.623, 481.170, 52882.413 25/04/17,06:19:06,01,07,1, 12.0,1,1, 4.342, 10493.660, 481.182, 52882.381 25/04/17,06:19:06,02,07,1, 12.0,1,1, 4.342, 10493.643, 481.187, 52882.326 25/04/17,06:19:06,03,07,1, 12.0,1,1, 4.342, 10493.654, 481.167, 52882.460 25/04/17,06:19:06,04,07,1, 12.0,1,1, 4.342, 10493.660, 481.150, 52882.348 25/04/17,06:19:06,05,07,1, 12.0,1,1, 4.342, 10493.658, 481.131, 52882.323 25/04/17,06:19:06,06,07,1, 12.0,1,1, 4.342, 10493.658, 481.158, 52882.341 25/04/17,06:19:06,07,07,1, 12.0,1,1, 4.342, 10493.640, 481.176, 52882.447 25/04/17,06:19:06,08,07,1, 12.0,1,1, 4.342, 10493.654, 481.168, 52882.398 25/04/17,06:19:06,09,07,1, 12.0,1,1, 4.342, 10493.646, 481.153, 52882.382 25/04/17,06:19:06,10,07,1, 12.0,1,1, 4.342, 10493.669, 481.158, 52882.334 25/04/17,06:19:06,11,07,1, 12.0,1,1, 4.342, 10493.651, 481.138, 52882.354 25/04/17,06:19:06,12,07,1, 12.0,1,1, 4.342, 10493.668, 481.162, 52882.407 25/04/17,06:19:06,13,07,1, 12.0,1,1, 4.342, 10493.670, 481.158, 52882.335 25/04/17,06:19:06,14,07,1, 12.0,1,1, 4.342, 10493.652, 481.150, 52882.339 25/04/17,06:19:06,15,07,1, 12.0,1,1, 4.342, 10493.649, 481.141, 52882.354 25/04/17,06:19:06,16,07,1, 12.0,1,1, 4.342, 10493.658, 481.144, 52882.364 25/04/17,06:19:06,17,07,1, 12.0,1,1, 4.342, 10493.667, 481.163, 52882.403 25/04/17,06:19:06,18,07,1, 12.0,1,1, 4.342, 10493.643, 481.154, 52882.359 25/04/17,06:19:06,19,07,1, 12.0,1,1, 4.342, 10493.659, 481.153, 52882.368 25/04/17,06:19:07,00,07,1, 11.9,1,1, 4.343, 10493.656, 481.153, 52882.368 25/04/17,06:19:07,01,07,1, 11.9,1,1, 4.343, 10493.663, 481.136, 52882.357 25/04/17,06:19:07,02,07,1, 11.9,1,1, 4.343, 10493.664, 481.135, 52882.434 25/04/17,06:19:07,03,07,1, 11.9,1,1, 4.343, 10493.681, 481.146, 52882.378 25/04/17,06:19:07,04,07,1, 11.9,1,1, 4.343, 10493.656, 481.124, 52882.351 25/04/17,06:19:07,05,07,1, 11.9,1,1, 4.343, 10493.671, 481.125, 52882.345 25/04/17,06:19:07,06,07,1, 11.9,1,1, 4.343, 10493.660, 481.137, 52882.319 25/04/17,06:19:07,07,07,1, 11.9,1,1, 4.343, 10493.672, 481.124, 52882.328 25/04/17,06:19:07,08,07,1, 11.9,1,1, 4.343, 10493.671, 481.128, 52882.284 25/04/17,06:19:07,09,07,1, 11.9,1,1, 4.343, 10493.664, 481.138, 52882.385 25/04/17,06:19:07,10,07,1, 11.9,1,1, 4.343, 10493.661, 481.117, 52882.307 25/04/17,06:19:07,11,07,1, 11.9,1,1, 4.343, 10493.683, 481.113, 52882.336 25/04/17,06:19:07,12,07,1, 11.9,1,1, 4.343, 10493.687, 481.139, 52882.353 25/04/17,06:19:07,13,07,1, 11.9,1,1, 4.343, 10493.678, 481.124, 52882.342 25/04/17,06:19:07,14,07,1, 11.9,1,1, 4.343, 10493.677, 481.113, 52882.346 25/04/17,06:19:07,15,07,1, 11.9,1,1, 4.343, 10493.686, 481.103, 52882.316 25/04/17,06:19:07,16,07,1, 11.9,1,1, 4.343, 10493.688, 481.122, 52882.375 25/04/17,06:19:07,17,07,1, 11.9,1,1, 4.343, 10493.673, 481.094, 52882.359 25/04/17,06:19:07,18,07,1, 11.9,1,1, 4.343, 10493.664, 481.122, 52882.338 25/04/17,06:19:07,19,07,1, 11.9,1,1, 4.343, 10493.661, 481.110, 52882.324 25/04/17,06:19:08,00,07,1, 11.9,1,1, 4.353, 10493.656, 481.110, 52882.324 25/04/17,06:19:08,01,07,1, 11.9,1,1, 4.353, 10493.710, 481.099, 52882.331 25/04/17,06:19:08,02,07,1, 11.9,1,1, 4.353, 10493.662, 481.083, 52882.218 25/04/17,06:19:08,03,07,1, 11.9,1,1, 4.353, 10493.646, 481.077, 52882.193 25/04/17,06:19:08,04,07,1, 11.9,1,1, 4.353, 10493.692, 481.112, 52882.451 25/04/17,06:19:08,05,07,1, 11.9,1,1, 4.353, 10493.713, 481.085, 52882.332 25/04/17,06:19:08,06,07,1, 11.9,1,1, 4.353, 10493.660, 481.104, 52882.359 25/04/17,06:19:08,07,07,1, 11.9,1,1, 4.353, 10493.700, 481.064, 52882.278 25/04/17,06:19:08,08,07,1, 11.9,1,1, 4.353, 10493.675, 481.080, 52882.324 25/04/17,06:19:08,09,07,1, 11.9,1,1, 4.353, 10493.694, 481.090, 52882.393 25/04/17,06:19:08,10,07,1, 11.9,1,1, 4.353, 10493.687, 481.066, 52882.289 25/04/17,06:19:08,11,07,1, 11.9,1,1, 4.353, 10493.684, 481.080, 52882.298 25/04/17,06:19:08,12,07,1, 11.9,1,1, 4.353, 10493.702, 481.066, 52882.261 25/04/17,06:19:08,13,07,1, 11.9,1,1, 4.353, 10493.671, 481.077, 52882.323 25/04/17,06:19:08,14,07,1, 11.9,1,1, 4.353, 10493.680, 481.076, 52882.402 25/04/17,06:19:08,15,07,1, 11.9,1,1, 4.353, 10493.687, 481.060, 52882.353 25/04/17,06:19:08,16,07,1, 11.9,1,1, 4.353, 10493.700, 481.052, 52882.339 25/04/17,06:19:08,17,07,1, 11.9,1,1, 4.353, 10493.669, 481.081, 52882.345 25/04/17,06:19:08,18,07,1, 11.9,1,1, 4.353, 10493.682, 481.062, 52882.370 25/04/17,06:19:08,19,07,1, 11.9,1,1, 4.353, 10493.699, 481.078, 52882.344 25/04/17,06:19:09,00,07,1, 11.9,1,1, 4.347, 10493.698, 481.078, 52882.344 25/04/17,06:19:09,01,07,1, 11.9,1,1, 4.347, 10493.700, 481.060, 52882.315 25/04/17,06:19:09,02,07,1, 11.9,1,1, 4.347, 10493.689, 481.069, 52882.357 25/04/17,06:19:09,03,07,1, 11.9,1,1, 4.347, 10493.686, 481.069, 52882.282 25/04/17,06:19:09,04,07,1, 11.9,1,1, 4.347, 10493.686, 481.035, 52882.361 25/04/17,06:19:09,05,07,1, 11.9,1,1, 4.347, 10493.690, 481.036, 52882.337 25/04/17,06:19:09,06,07,1, 11.9,1,1, 4.347, 10493.711, 481.065, 52882.376 25/04/17,06:19:09,07,07,1, 11.9,1,1, 4.347, 10493.696, 481.035, 52882.297 25/04/17,06:19:09,08,07,1, 11.9,1,1, 4.347, 10493.707, 481.034, 52882.315 25/04/17,06:19:09,09,07,1, 11.9,1,1, 4.347, 10493.695, 481.025, 52882.324 25/04/17,06:19:09,10,07,1, 11.9,1,1, 4.347, 10493.705, 481.012, 52882.275 25/04/17,06:19:09,11,07,1, 11.9,1,1, 4.347, 10493.684, 481.021, 52882.242 25/04/17,06:19:09,12,07,1, 11.9,1,1, 4.347, 10493.709, 481.032, 52882.333 25/04/17,06:19:09,13,07,1, 11.9,1,1, 4.347, 10493.705, 481.008, 52882.266 25/04/17,06:19:09,14,07,1, 11.9,1,1, 4.347, 10493.687, 481.014, 52882.277 25/04/17,06:19:09,15,07,1, 11.9,1,1, 4.347, 10493.685, 481.019, 52882.261 25/04/17,06:19:09,16,07,1, 11.9,1,1, 4.347, 10493.687, 481.014, 52882.246 25/04/17,06:19:09,17,07,1, 11.9,1,1, 4.347, 10493.711, 481.028, 52882.253 25/04/17,06:19:09,18,07,1, 11.9,1,1, 4.347, 10493.708, 481.002, 52882.303 25/04/17,06:19:09,19,07,1, 11.9,1,1, 4.347, 10493.703, 481.002, 52882.313 25/04/17,06:19:10,00,07,1, 12.0,1,1, 4.348, 10493.698, 481.002, 52882.313 25/04/17,06:19:10,01,07,1, 12.0,1,1, 4.348, 10493.721, 480.988, 52882.211 25/04/17,06:19:10,02,07,1, 12.0,1,1, 4.348, 10493.708, 481.004, 52882.285 25/04/17,06:19:10,03,07,1, 12.0,1,1, 4.348, 10493.699, 481.017, 52882.247 25/04/17,06:19:10,04,07,1, 12.0,1,1, 4.348, 10493.700, 480.971, 52882.268 25/04/17,06:19:10,05,07,1, 12.0,1,1, 4.348, 10493.686, 480.995, 52882.317 25/04/17,06:19:10,06,07,1, 12.0,1,1, 4.348, 10493.708, 480.975, 52882.194 25/04/17,06:19:10,07,07,1, 12.0,1,1, 4.348, 10493.711, 480.970, 52882.278 25/04/17,06:19:10,08,07,1, 12.0,1,1, 4.348, 10493.712, 480.970, 52882.274 25/04/17,06:19:10,09,07,1, 12.0,1,1, 4.348, 10493.734, 480.985, 52882.284 25/04/17,06:19:10,10,07,1, 12.0,1,1, 4.348, 10493.709, 480.968, 52882.280 25/04/17,06:19:10,11,07,1, 12.0,1,1, 4.348, 10493.727, 480.955, 52882.311 25/04/17,06:19:10,12,07,1, 12.0,1,1, 4.348, 10493.710, 480.966, 52882.217 25/04/17,06:19:10,13,07,1, 12.0,1,1, 4.348, 10493.699, 480.919, 52882.205 25/04/17,06:19:10,14,07,1, 12.0,1,1, 4.348, 10493.703, 480.962, 52882.292 25/04/17,06:19:10,15,07,1, 12.0,1,1, 4.348, 10493.709, 480.944, 52882.320 25/04/17,06:19:10,16,07,1, 12.0,1,1, 4.348, 10493.702, 480.937, 52882.274 25/04/17,06:19:10,17,07,1, 12.0,1,1, 4.348, 10493.715, 480.950, 52882.203 25/04/17,06:19:10,18,07,1, 12.0,1,1, 4.348, 10493.705, 480.934, 52882.329 25/04/17,06:19:10,19,07,1, 12.0,1,1, 4.348, 10493.720, 480.932, 52882.207 25/04/17,06:19:11,00,07,1, 11.9,1,1, 4.347, 10493.715, 480.932, 52882.207 25/04/17,06:19:11,01,07,1, 11.9,1,1, 4.347, 10493.721, 480.920, 52882.237 25/04/17,06:19:11,02,07,1, 11.9,1,1, 4.347, 10493.701, 480.926, 52882.216 25/04/17,06:19:11,03,07,1, 11.9,1,1, 4.347, 10493.735, 480.926, 52882.296 25/04/17,06:19:11,04,07,1, 11.9,1,1, 4.347, 10493.727, 480.926, 52882.272 25/04/17,06:19:11,05,07,1, 11.9,1,1, 4.347, 10493.710, 480.916, 52882.216 25/04/17,06:19:11,06,07,1, 11.9,1,1, 4.347, 10493.721, 480.935, 52882.172 25/04/17,06:19:11,07,07,1, 11.9,1,1, 4.347, 10493.713, 480.885, 52882.244 25/04/17,06:19:11,08,07,1, 11.9,1,1, 4.347, 10493.718, 480.919, 52882.271 25/04/17,06:19:11,09,07,1, 11.9,1,1, 4.347, 10493.713, 480.932, 52882.252 25/04/17,06:19:11,10,07,1, 11.9,1,1, 4.347, 10493.725, 480.895, 52882.235 25/04/17,06:19:11,11,07,1, 11.9,1,1, 4.347, 10493.725, 480.897, 52882.245 25/04/17,06:19:11,12,07,1, 11.9,1,1, 4.347, 10493.729, 480.906, 52882.219 25/04/17,06:19:11,13,07,1, 11.9,1,1, 4.347, 10493.722, 480.904, 52882.188 25/04/17,06:19:11,14,07,1, 11.9,1,1, 4.347, 10493.728, 480.881, 52882.180 25/04/17,06:19:11,15,07,1, 11.9,1,1, 4.347, 10493.738, 480.887, 52882.254 25/04/17,06:19:11,16,07,1, 11.9,1,1, 4.347, 10493.723, 480.903, 52882.271 25/04/17,06:19:11,17,07,1, 11.9,1,1, 4.347, 10493.726, 480.898, 52882.239 25/04/17,06:19:11,18,07,1, 11.9,1,1, 4.347, 10493.732, 480.893, 52882.235 25/04/17,06:19:11,19,07,1, 11.9,1,1, 4.347, 10493.716, 480.894, 52882.260 25/04/17,06:19:12,00,07,1, 11.9,1,1, 4.347, 10493.715, 480.894, 52882.260 25/04/17,06:19:12,01,07,1, 11.9,1,1, 4.347, 10493.765, 480.884, 52882.215 25/04/17,06:19:12,02,07,1, 11.9,1,1, 4.347, 10493.735, 480.885, 52882.226 25/04/17,06:19:12,03,07,1, 11.9,1,1, 4.347, 10493.749, 480.885, 52882.230 25/04/17,06:19:12,04,07,1, 11.9,1,1, 4.347, 10493.748, 480.867, 52882.210 25/04/17,06:19:12,05,07,1, 11.9,1,1, 4.347, 10493.725, 480.855, 52882.192 25/04/17,06:19:12,06,07,1, 11.9,1,1, 4.347, 10493.755, 480.873, 52882.180 25/04/17,06:19:12,07,07,1, 11.9,1,1, 4.347, 10493.764, 480.857, 52882.175 25/04/17,06:19:12,08,07,1, 11.9,1,1, 4.347, 10493.725, 480.863, 52882.258 25/04/17,06:19:12,09,07,1, 11.9,1,1, 4.347, 10493.754, 480.871, 52882.171 25/04/17,06:19:12,10,07,1, 11.9,1,1, 4.347, 10493.732, 480.858, 52882.211 25/04/17,06:19:12,11,07,1, 11.9,1,1, 4.347, 10493.729, 480.852, 52882.208 25/04/17,06:19:12,12,07,1, 11.9,1,1, 4.347, 10493.760, 480.867, 52882.251 25/04/17,06:19:12,13,07,1, 11.9,1,1, 4.347, 10493.758, 480.866, 52882.191 25/04/17,06:19:12,14,07,1, 11.9,1,1, 4.347, 10493.744, 480.852, 52882.259 25/04/17,06:19:12,15,07,1, 11.9,1,1, 4.347, 10493.719, 480.829, 52882.203 25/04/17,06:19:12,16,07,1, 11.9,1,1, 4.347, 10493.768, 480.832, 52882.189 25/04/17,06:19:12,17,07,1, 11.9,1,1, 4.347, 10493.741, 480.818, 52882.144 25/04/17,06:19:12,18,07,1, 11.9,1,1, 4.347, 10493.737, 480.846, 52882.296 25/04/17,06:19:12,19,07,1, 11.9,1,1, 4.347, 10493.774, 480.810, 52882.149 25/04/17,06:19:13,00,07,1, 12.0,1,1, 4.352, 10493.773, 480.810, 52882.149 25/04/17,06:19:13,01,07,1, 12.0,1,1, 4.352, 10493.760, 480.815, 52882.221 25/04/17,06:19:13,02,07,1, 12.0,1,1, 4.352, 10493.758, 480.819, 52882.170 25/04/17,06:19:13,03,07,1, 12.0,1,1, 4.352, 10493.783, 480.805, 52882.209 25/04/17,06:19:13,04,07,1, 12.0,1,1, 4.352, 10493.736, 480.806, 52882.139 25/04/17,06:19:13,05,07,1, 12.0,1,1, 4.352, 10493.809, 480.805, 52882.037 25/04/17,06:19:13,06,07,1, 12.0,1,1, 4.352, 10493.797, 480.789, 52882.149 25/04/17,06:19:13,07,07,1, 12.0,1,1, 4.352, 10493.782, 480.768, 52882.114 25/04/17,06:19:13,08,07,1, 12.0,1,1, 4.352, 10493.776, 480.769, 52882.156 25/04/17,06:19:13,09,07,1, 12.0,1,1, 4.352, 10493.797, 480.795, 52882.184 25/04/17,06:19:13,10,07,1, 12.0,1,1, 4.352, 10493.751, 480.769, 52882.207 25/04/17,06:19:13,11,07,1, 12.0,1,1, 4.352, 10493.774, 480.788, 52882.138 25/04/17,06:19:13,12,07,1, 12.0,1,1, 4.352, 10493.774, 480.791, 52882.147 25/04/17,06:19:13,13,07,1, 12.0,1,1, 4.352, 10493.777, 480.787, 52882.206 25/04/17,06:19:13,14,07,1, 12.0,1,1, 4.352, 10493.774, 480.770, 52882.222 25/04/17,06:19:13,15,07,1, 12.0,1,1, 4.352, 10493.775, 480.772, 52882.185 25/04/17,06:19:13,16,07,1, 12.0,1,1, 4.352, 10493.783, 480.749, 52882.126 25/04/17,06:19:13,17,07,1, 12.0,1,1, 4.352, 10493.791, 480.753, 52882.201 25/04/17,06:19:13,18,07,1, 12.0,1,1, 4.352, 10493.795, 480.740, 52882.212 25/04/17,06:19:13,19,07,1, 12.0,1,1, 4.352, 10493.804, 480.728, 52882.121 25/04/17,06:19:14,00,08,1, 11.9,1,1, 4.342, 10493.798, 480.728, 52882.121 25/04/17,06:19:14,01,08,1, 11.9,1,1, 4.342, 10493.813, 480.721, 52882.112 25/04/17,06:19:14,02,08,1, 11.9,1,1, 4.342, 10493.802, 480.713, 52882.129 25/04/17,06:19:14,03,08,1, 11.9,1,1, 4.342, 10493.794, 480.717, 52882.176 25/04/17,06:19:14,04,08,1, 11.9,1,1, 4.342, 10493.787, 480.714, 52882.151 25/04/17,06:19:14,05,08,1, 11.9,1,1, 4.342, 10493.792, 480.718, 52882.132 25/04/17,06:19:14,06,08,1, 11.9,1,1, 4.342, 10493.820, 480.713, 52882.125 25/04/17,06:19:14,07,08,1, 11.9,1,1, 4.342, 10493.788, 480.689, 52882.198 25/04/17,06:19:14,08,08,1, 11.9,1,1, 4.342, 10493.791, 480.698, 52882.078 25/04/17,06:19:14,09,08,1, 11.9,1,1, 4.342, 10493.807, 480.682, 52882.134 25/04/17,06:19:14,10,08,1, 11.9,1,1, 4.342, 10493.820, 480.696, 52882.160 25/04/17,06:19:14,11,08,1, 11.9,1,1, 4.342, 10493.810, 480.685, 52882.172 25/04/17,06:19:14,12,08,1, 11.9,1,1, 4.342, 10493.829, 480.672, 52882.098 25/04/17,06:19:14,13,08,1, 11.9,1,1, 4.342, 10493.797, 480.675, 52882.120 25/04/17,06:19:14,14,08,1, 11.9,1,1, 4.342, 10493.815, 480.671, 52882.069 25/04/17,06:19:14,15,08,1, 11.9,1,1, 4.342, 10493.846, 480.644, 52882.121 25/04/17,06:19:14,16,08,1, 11.9,1,1, 4.342, 10493.857, 480.642, 52882.082 25/04/17,06:19:14,17,08,1, 11.9,1,1, 4.342, 10493.838, 480.665, 52882.045 25/04/17,06:19:14,18,08,1, 11.9,1,1, 4.342, 10493.838, 480.638, 52882.112 25/04/17,06:19:14,19,08,1, 11.9,1,1, 4.342, 10493.820, 480.650, 52882.103 25/04/17,06:19:15,00,08,1, 11.8,1,1, 4.351, 10493.815, 480.650, 52882.103 25/04/17,06:19:15,01,08,1, 11.8,1,1, 4.351, 10493.824, 480.625, 52882.131 25/04/17,06:19:15,02,08,1, 11.8,1,1, 4.351, 10493.828, 480.634, 52882.147 25/04/17,06:19:15,03,08,1, 11.8,1,1, 4.351, 10493.827, 480.627, 52882.078 25/04/17,06:19:15,04,08,1, 11.8,1,1, 4.351, 10493.840, 480.623, 52882.187 25/04/17,06:19:15,05,08,1, 11.8,1,1, 4.351, 10493.838, 480.631, 52882.038 25/04/17,06:19:15,06,08,1, 11.8,1,1, 4.351, 10493.817, 480.628, 52882.081 25/04/17,06:19:15,07,08,1, 11.8,1,1, 4.351, 10493.842, 480.630, 52882.107 25/04/17,06:19:15,08,08,1, 11.8,1,1, 4.351, 10493.835, 480.622, 52882.142 25/04/17,06:19:15,09,08,1, 11.8,1,1, 4.351, 10493.825, 480.613, 52882.140 25/04/17,06:19:15,10,08,1, 11.8,1,1, 4.351, 10493.854, 480.615, 52882.126 25/04/17,06:19:15,11,08,1, 11.8,1,1, 4.351, 10493.834, 480.609, 52882.128 25/04/17,06:19:15,12,08,1, 11.8,1,1, 4.351, 10493.804, 480.592, 52882.072 25/04/17,06:19:15,13,08,1, 11.8,1,1, 4.351, 10493.830, 480.611, 52882.091 25/04/17,06:19:15,14,08,1, 11.8,1,1, 4.351, 10493.834, 480.594, 52882.070 25/04/17,06:19:15,15,08,1, 11.8,1,1, 4.351, 10493.833, 480.613, 52882.123 25/04/17,06:19:15,16,08,1, 11.8,1,1, 4.351, 10493.853, 480.586, 52882.082 25/04/17,06:19:15,17,08,1, 11.8,1,1, 4.351, 10493.837, 480.565, 52882.087 25/04/17,06:19:15,18,08,1, 11.8,1,1, 4.351, 10493.866, 480.577, 52882.055 25/04/17,06:19:15,19,08,1, 11.8,1,1, 4.351, 10493.838, 480.581, 52882.049 25/04/17,06:19:16,00,07,1, 11.9,1,1, 4.343, 10493.832, 480.581, 52882.049 25/04/17,06:19:16,01,07,1, 11.9,1,1, 4.343, 10493.837, 480.579, 52882.141 25/04/17,06:19:16,02,07,1, 11.9,1,1, 4.343, 10493.832, 480.583, 52882.102 25/04/17,06:19:16,03,07,1, 11.9,1,1, 4.343, 10493.874, 480.577, 52882.045 25/04/17,06:19:16,04,07,1, 11.9,1,1, 4.343, 10493.848, 480.579, 52882.125 25/04/17,06:19:16,05,07,1, 11.9,1,1, 4.343, 10493.828, 480.554, 52882.057 25/04/17,06:19:16,06,07,1, 11.9,1,1, 4.343, 10493.850, 480.541, 52882.036 25/04/17,06:19:16,07,07,1, 11.9,1,1, 4.343, 10493.856, 480.564, 52882.013 25/04/17,06:19:16,08,07,1, 11.9,1,1, 4.343, 10493.848, 480.532, 52882.066 25/04/17,06:19:16,09,07,1, 11.9,1,1, 4.343, 10493.836, 480.536, 52882.033 25/04/17,06:19:16,10,07,1, 11.9,1,1, 4.343, 10493.838, 480.545, 52882.122 25/04/17,06:19:16,11,07,1, 11.9,1,1, 4.343, 10493.864, 480.536, 52882.055 25/04/17,06:19:16,12,07,1, 11.9,1,1, 4.343, 10493.849, 480.516, 52882.069 25/04/17,06:19:16,13,07,1, 11.9,1,1, 4.343, 10493.854, 480.531, 52882.037 25/04/17,06:19:16,14,07,1, 11.9,1,1, 4.343, 10493.872, 480.530, 52882.090 25/04/17,06:19:16,15,07,1, 11.9,1,1, 4.343, 10493.858, 480.524, 52881.994 25/04/17,06:19:16,16,07,1, 11.9,1,1, 4.343, 10493.864, 480.527, 52882.016 25/04/17,06:19:16,17,07,1, 11.9,1,1, 4.343, 10493.850, 480.513, 52882.033 25/04/17,06:19:16,18,07,1, 11.9,1,1, 4.343, 10493.859, 480.498, 52881.976 25/04/17,06:19:16,19,07,1, 11.9,1,1, 4.343, 10493.861, 480.516, 52882.060 25/04/17,06:19:17,00,08,1, 11.9,1,1, 4.350, 10493.857, 480.516, 52882.060 25/04/17,06:19:17,01,08,1, 11.9,1,1, 4.350, 10493.843, 480.511, 52882.077 25/04/17,06:19:17,02,08,1, 11.9,1,1, 4.350, 10493.850, 480.477, 52881.987 25/04/17,06:19:17,03,08,1, 11.9,1,1, 4.350, 10493.862, 480.470, 52881.943 25/04/17,06:19:17,04,08,1, 11.9,1,1, 4.350, 10493.863, 480.471, 52882.040 25/04/17,06:19:17,05,08,1, 11.9,1,1, 4.350, 10493.868, 480.474, 52881.980 25/04/17,06:19:17,06,08,1, 11.9,1,1, 4.350, 10493.877, 480.468, 52882.030 25/04/17,06:19:17,07,08,1, 11.9,1,1, 4.350, 10493.873, 480.455, 52881.960 25/04/17,06:19:17,08,08,1, 11.9,1,1, 4.350, 10493.864, 480.485, 52882.084 25/04/17,06:19:17,09,08,1, 11.9,1,1, 4.350, 10493.883, 480.468, 52882.031 25/04/17,06:19:17,10,08,1, 11.9,1,1, 4.350, 10493.891, 480.448, 52881.956 25/04/17,06:19:17,11,08,1, 11.9,1,1, 4.350, 10493.888, 480.437, 52881.963 25/04/17,06:19:17,12,08,1, 11.9,1,1, 4.350, 10493.860, 480.466, 52882.013 25/04/17,06:19:17,13,08,1, 11.9,1,1, 4.350, 10493.882, 480.434, 52882.031 25/04/17,06:19:17,14,08,1, 11.9,1,1, 4.350, 10493.896, 480.432, 52881.914 25/04/17,06:19:17,15,08,1, 11.9,1,1, 4.350, 10493.867, 480.429, 52881.981 25/04/17,06:19:17,16,08,1, 11.9,1,1, 4.350, 10493.905, 480.407, 52882.014 25/04/17,06:19:17,17,08,1, 11.9,1,1, 4.350, 10493.858, 480.444, 52881.954 25/04/17,06:19:17,18,08,1, 11.9,1,1, 4.350, 10493.906, 480.427, 52881.925 25/04/17,06:19:17,19,08,1, 11.9,1,1, 4.350, 10493.863, 480.406, 52882.020 25/04/17,06:19:18,00,08,1, 11.9,1,1, 4.349, 10493.857, 480.406, 52882.020 25/04/17,06:19:18,01,08,1, 11.9,1,1, 4.349, 10493.883, 480.420, 52882.016 25/04/17,06:19:18,02,08,1, 11.9,1,1, 4.349, 10493.908, 480.406, 52881.954 25/04/17,06:19:18,03,08,1, 11.9,1,1, 4.349, 10493.882, 480.395, 52882.021 25/04/17,06:19:18,04,08,1, 11.9,1,1, 4.349, 10493.896, 480.387, 52881.987 25/04/17,06:19:18,05,08,1, 11.9,1,1, 4.349, 10493.885, 480.392, 52881.970 25/04/17,06:19:18,06,08,1, 11.9,1,1, 4.349, 10493.878, 480.399, 52881.959 25/04/17,06:19:18,07,08,1, 11.9,1,1, 4.349, 10493.918, 480.388, 52882.028 25/04/17,06:19:18,08,08,1, 11.9,1,1, 4.349, 10493.898, 480.389, 52881.999 25/04/17,06:19:18,09,08,1, 11.9,1,1, 4.349, 10493.914, 480.376, 52882.013 25/04/17,06:19:18,10,08,1, 11.9,1,1, 4.349, 10493.885, 480.363, 52881.968 25/04/17,06:19:18,11,08,1, 11.9,1,1, 4.349, 10493.878, 480.359, 52881.957 25/04/17,06:19:18,12,08,1, 11.9,1,1, 4.349, 10493.891, 480.373, 52882.027 25/04/17,06:19:18,13,08,1, 11.9,1,1, 4.349, 10493.887, 480.361, 52881.991 25/04/17,06:19:18,14,08,1, 11.9,1,1, 4.349, 10493.904, 480.359, 52881.977 25/04/17,06:19:18,15,08,1, 11.9,1,1, 4.349, 10493.911, 480.350, 52881.921 25/04/17,06:19:18,16,08,1, 11.9,1,1, 4.349, 10493.896, 480.336, 52881.952 25/04/17,06:19:18,17,08,1, 11.9,1,1, 4.349, 10493.908, 480.329, 52881.980 25/04/17,06:19:18,18,08,1, 11.9,1,1, 4.349, 10493.895, 480.352, 52882.020 25/04/17,06:19:18,19,08,1, 11.9,1,1, 4.349, 10493.918, 480.354, 52881.947 25/04/17,06:19:19,00,08,1, 11.9,1,1, 4.350, 10493.915, 480.354, 52881.947 25/04/17,06:19:19,01,08,1, 11.9,1,1, 4.350, 10493.935, 480.326, 52881.985 25/04/17,06:19:19,02,08,1, 11.9,1,1, 4.350, 10493.908, 480.318, 52881.943 25/04/17,06:19:19,03,08,1, 11.9,1,1, 4.350, 10493.876, 480.318, 52881.987 25/04/17,06:19:19,04,08,1, 11.9,1,1, 4.350, 10493.908, 480.320, 52881.930 25/04/17,06:19:19,05,08,1, 11.9,1,1, 4.350, 10493.918, 480.306, 52882.014 25/04/17,06:19:19,06,08,1, 11.9,1,1, 4.350, 10493.909, 480.301, 52881.979 25/04/17,06:19:19,07,08,1, 11.9,1,1, 4.350, 10493.901, 480.302, 52881.905 25/04/17,06:19:19,08,08,1, 11.9,1,1, 4.350, 10493.892, 480.296, 52881.909 25/04/17,06:19:19,09,08,1, 11.9,1,1, 4.350, 10493.862, 480.290, 52881.905 25/04/17,06:19:19,10,08,1, 11.9,1,1, 4.350, 10493.893, 480.277, 52881.979 25/04/17,06:19:19,11,08,1, 11.9,1,1, 4.350, 10493.880, 480.276, 52881.938 25/04/17,06:19:19,12,08,1, 11.9,1,1, 4.350, 10493.910, 480.301, 52881.920 25/04/17,06:19:19,13,08,1, 11.9,1,1, 4.350, 10493.900, 480.261, 52881.955 25/04/17,06:19:19,14,08,1, 11.9,1,1, 4.350, 10493.899, 480.270, 52881.987 25/04/17,06:19:19,15,08,1, 11.9,1,1, 4.350, 10493.915, 480.272, 52881.928 25/04/17,06:19:19,16,08,1, 11.9,1,1, 4.350, 10493.926, 480.249, 52881.883 25/04/17,06:19:19,17,08,1, 11.9,1,1, 4.350, 10493.949, 480.243, 52881.757 25/04/17,06:19:19,18,08,1, 11.9,1,1, 4.350, 10493.971, 480.264, 52881.846 25/04/17,06:19:19,19,08,1, 11.9,1,1, 4.350, 10493.948, 480.250, 52881.977 25/04/17,06:19:20,00,09,1, 11.8,1,1, 4.349, 10493.940, 480.250, 52881.977 25/04/17,06:19:20,01,09,1, 11.8,1,1, 4.349, 10493.918, 480.247, 52881.917 25/04/17,06:19:20,02,09,1, 11.8,1,1, 4.349, 10493.941, 480.242, 52881.938 25/04/17,06:19:20,03,09,1, 11.8,1,1, 4.349, 10493.907, 480.255, 52881.876 25/04/17,06:19:20,04,09,1, 11.8,1,1, 4.349, 10493.919, 480.243, 52881.973 25/04/17,06:19:20,05,09,1, 11.8,1,1, 4.349, 10493.934, 480.225, 52881.912 25/04/17,06:19:20,06,09,1, 11.8,1,1, 4.349, 10493.919, 480.221, 52881.973 25/04/17,06:19:20,07,09,1, 11.8,1,1, 4.349, 10493.941, 480.214, 52881.880 25/04/17,06:19:20,08,09,1, 11.8,1,1, 4.349, 10493.914, 480.219, 52881.975 25/04/17,06:19:20,09,09,1, 11.8,1,1, 4.349, 10493.926, 480.231, 52881.930 25/04/17,06:19:20,10,09,1, 11.8,1,1, 4.349, 10493.923, 480.212, 52881.957 25/04/17,06:19:20,11,09,1, 11.8,1,1, 4.349, 10493.926, 480.194, 52881.912 25/04/17,06:19:20,12,09,1, 11.8,1,1, 4.349, 10493.945, 480.198, 52881.908 25/04/17,06:19:20,13,09,1, 11.8,1,1, 4.349, 10493.944, 480.205, 52881.936 25/04/17,06:19:20,14,09,1, 11.8,1,1, 4.349, 10493.922, 480.206, 52881.891 25/04/17,06:19:20,15,09,1, 11.8,1,1, 4.349, 10493.922, 480.213, 52881.862 25/04/17,06:19:20,16,09,1, 11.8,1,1, 4.349, 10493.937, 480.205, 52881.852 25/04/17,06:19:20,17,09,1, 11.8,1,1, 4.349, 10493.895, 480.205, 52881.961 25/04/17,06:19:20,18,09,1, 11.8,1,1, 4.349, 10493.915, 480.202, 52881.947 25/04/17,06:19:20,19,09,1, 11.8,1,1, 4.349, 10493.923, 480.205, 52881.881 25/04/17,06:19:21,00,08,1, 11.9,1,1, 4.341, 10493.915, 480.205, 52881.881 25/04/17,06:19:21,01,08,1, 11.9,1,1, 4.341, 10493.954, 480.183, 52881.917 25/04/17,06:19:21,02,08,1, 11.9,1,1, 4.341, 10493.944, 480.175, 52881.828 25/04/17,06:19:21,03,08,1, 11.9,1,1, 4.341, 10493.916, 480.182, 52881.910 25/04/17,06:19:21,04,08,1, 11.9,1,1, 4.341, 10493.924, 480.178, 52881.809 25/04/17,06:19:21,05,08,1, 11.9,1,1, 4.341, 10493.931, 480.172, 52881.937 25/04/17,06:19:21,06,08,1, 11.9,1,1, 4.341, 10493.921, 480.179, 52881.814 25/04/17,06:19:21,07,08,1, 11.9,1,1, 4.341, 10493.928, 480.169, 52881.901 25/04/17,06:19:21,08,08,1, 11.9,1,1, 4.341, 10493.917, 480.158, 52881.899 25/04/17,06:19:21,09,08,1, 11.9,1,1, 4.341, 10493.931, 480.134, 52881.806 25/04/17,06:19:21,10,08,1, 11.9,1,1, 4.341, 10493.908, 480.130, 52881.877 25/04/17,06:19:21,11,08,1, 11.9,1,1, 4.341, 10493.927, 480.145, 52881.883 25/04/17,06:19:21,12,08,1, 11.9,1,1, 4.341, 10493.945, 480.144, 52881.794 25/04/17,06:19:21,13,08,1, 11.9,1,1, 4.341, 10493.924, 480.141, 52881.903 25/04/17,06:19:21,14,08,1, 11.9,1,1, 4.341, 10493.929, 480.149, 52881.863 25/04/17,06:19:21,15,08,1, 11.9,1,1, 4.341, 10493.935, 480.116, 52881.806 25/04/17,06:19:21,16,08,1, 11.9,1,1, 4.341, 10493.925, 480.122, 52881.805 25/04/17,06:19:21,17,08,1, 11.9,1,1, 4.341, 10493.928, 480.109, 52881.889 25/04/17,06:19:21,18,08,1, 11.9,1,1, 4.341, 10493.915, 480.120, 52881.831 25/04/17,06:19:21,19,08,1, 11.9,1,1, 4.341, 10493.943, 480.112, 52881.790 25/04/17,06:19:22,00,09,1, 11.9,1,1, 4.349, 10493.940, 480.112, 52881.790 25/04/17,06:19:22,01,09,1, 11.9,1,1, 4.349, 10493.933, 480.101, 52881.761 25/04/17,06:19:22,02,09,1, 11.9,1,1, 4.349, 10493.959, 480.105, 52881.909 25/04/17,06:19:22,03,09,1, 11.9,1,1, 4.349, 10493.938, 480.114, 52881.809 25/04/17,06:19:22,04,09,1, 11.9,1,1, 4.349, 10493.928, 480.111, 52881.858 25/04/17,06:19:22,05,09,1, 11.9,1,1, 4.349, 10493.961, 480.081, 52881.859 25/04/17,06:19:22,06,09,1, 11.9,1,1, 4.349, 10493.902, 480.100, 52881.788 25/04/17,06:19:22,07,09,1, 11.9,1,1, 4.349, 10493.926, 480.082, 52881.847 25/04/17,06:19:22,08,09,1, 11.9,1,1, 4.349, 10493.952, 480.067, 52881.756 25/04/17,06:19:22,09,09,1, 11.9,1,1, 4.349, 10493.934, 480.074, 52881.799 25/04/17,06:19:22,10,09,1, 11.9,1,1, 4.349, 10493.943, 480.111, 52881.863 25/04/17,06:19:22,11,09,1, 11.9,1,1, 4.349, 10493.921, 480.056, 52881.774 25/04/17,06:19:22,12,09,1, 11.9,1,1, 4.349, 10493.940, 480.065, 52881.791 25/04/17,06:19:22,13,09,1, 11.9,1,1, 4.349, 10493.945, 480.077, 52881.864 25/04/17,06:19:22,14,09,1, 11.9,1,1, 4.349, 10493.935, 480.090, 52881.778 25/04/17,06:19:22,15,09,1, 11.9,1,1, 4.349, 10493.971, 480.031, 52881.787 25/04/17,06:19:22,16,09,1, 11.9,1,1, 4.349, 10493.951, 480.088, 52881.911 25/04/17,06:19:22,17,09,1, 11.9,1,1, 4.349, 10493.965, 480.035, 52881.746 25/04/17,06:19:22,18,09,1, 11.9,1,1, 4.349, 10493.938, 480.045, 52881.792 25/04/17,06:19:22,19,09,1, 11.9,1,1, 4.349, 10493.959, 480.036, 52881.810 25/04/17,06:19:23,00,09,1, 11.9,1,1, 4.350, 10493.957, 480.036, 52881.810 25/04/17,06:19:23,01,09,1, 11.9,1,1, 4.350, 10493.961, 480.047, 52881.773 25/04/17,06:19:23,02,09,1, 11.9,1,1, 4.350, 10493.971, 480.035, 52881.815 25/04/17,06:19:23,03,09,1, 11.9,1,1, 4.350, 10493.959, 480.027, 52881.766 25/04/17,06:19:23,04,09,1, 11.9,1,1, 4.350, 10493.946, 480.022, 52881.862 25/04/17,06:19:23,05,09,1, 11.9,1,1, 4.350, 10493.969, 480.021, 52881.903 25/04/17,06:19:23,06,09,1, 11.9,1,1, 4.350, 10493.960, 480.035, 52881.882 25/04/17,06:19:23,07,09,1, 11.9,1,1, 4.350, 10493.992, 480.009, 52881.854 25/04/17,06:19:23,08,09,1, 11.9,1,1, 4.350, 10493.981, 480.026, 52881.799 25/04/17,06:19:23,09,09,1, 11.9,1,1, 4.350, 10493.952, 480.002, 52881.906 25/04/17,06:19:23,10,09,1, 11.9,1,1, 4.350, 10493.981, 479.995, 52881.744 25/04/17,06:19:23,11,09,1, 11.9,1,1, 4.350, 10493.966, 480.004, 52881.755 25/04/17,06:19:23,12,09,1, 11.9,1,1, 4.350, 10493.967, 479.989, 52881.753 25/04/17,06:19:23,13,09,1, 11.9,1,1, 4.350, 10493.981, 480.010, 52881.809 25/04/17,06:19:23,14,09,1, 11.9,1,1, 4.350, 10493.980, 479.959, 52881.796 25/04/17,06:19:23,15,09,1, 11.9,1,1, 4.350, 10493.976, 480.003, 52881.766 25/04/17,06:19:23,16,09,1, 11.9,1,1, 4.350, 10494.000, 479.973, 52881.828 25/04/17,06:19:23,17,09,1, 11.9,1,1, 4.350, 10493.979, 479.981, 52881.840 25/04/17,06:19:23,18,09,1, 11.9,1,1, 4.350, 10493.968, 480.001, 52881.811 25/04/17,06:19:23,19,09,1, 11.9,1,1, 4.350, 10493.973, 479.963, 52881.775 25/04/17,06:19:24,00,09,1, 12.0,1,1, 4.350, 10493.965, 479.963, 52881.775 25/04/17,06:19:24,01,09,1, 12.0,1,1, 4.350, 10493.978, 479.948, 52881.795 25/04/17,06:19:24,02,09,1, 12.0,1,1, 4.350, 10493.975, 479.956, 52881.768 25/04/17,06:19:24,03,09,1, 12.0,1,1, 4.350, 10493.966, 479.973, 52881.781 25/04/17,06:19:24,04,09,1, 12.0,1,1, 4.350, 10493.958, 479.976, 52881.743 25/04/17,06:19:24,05,09,1, 12.0,1,1, 4.350, 10493.970, 479.950, 52881.752 25/04/17,06:19:24,06,09,1, 12.0,1,1, 4.350, 10493.958, 479.947, 52881.770 25/04/17,06:19:24,07,09,1, 12.0,1,1, 4.350, 10493.967, 479.946, 52881.804 25/04/17,06:19:24,08,09,1, 12.0,1,1, 4.350, 10493.974, 479.921, 52881.812 25/04/17,06:19:24,09,09,1, 12.0,1,1, 4.350, 10493.964, 479.919, 52881.814 25/04/17,06:19:24,10,09,1, 12.0,1,1, 4.350, 10493.965, 479.909, 52881.792 25/04/17,06:19:24,11,09,1, 12.0,1,1, 4.350, 10493.956, 479.932, 52881.795 25/04/17,06:19:24,12,09,1, 12.0,1,1, 4.350, 10493.977, 479.918, 52881.729 25/04/17,06:19:24,13,09,1, 12.0,1,1, 4.350, 10493.965, 479.900, 52881.757 25/04/17,06:19:24,14,09,1, 12.0,1,1, 4.350, 10493.994, 479.914, 52881.784 25/04/17,06:19:24,15,09,1, 12.0,1,1, 4.350, 10493.959, 479.919, 52881.802 25/04/17,06:19:24,16,09,1, 12.0,1,1, 4.350, 10493.942, 479.906, 52881.764 25/04/17,06:19:24,17,09,1, 12.0,1,1, 4.350, 10493.966, 479.892, 52881.757 25/04/17,06:19:24,18,09,1, 12.0,1,1, 4.350, 10493.948, 479.896, 52881.731 25/04/17,06:19:24,19,09,1, 12.0,1,1, 4.350, 10493.959, 479.908, 52881.839 25/04/17,06:19:25,00,08,1, 12.0,1,1, 4.345, 10493.957, 479.908, 52881.839 25/04/17,06:19:25,01,08,1, 12.0,1,1, 4.345, 10493.954, 479.908, 52881.807 25/04/17,06:19:25,02,08,1, 12.0,1,1, 4.345, 10493.996, 479.928, 52882.057 25/04/17,06:19:25,03,08,1, 12.0,1,1, 4.345, 10493.996, 479.880, 52881.685 25/04/17,06:19:25,04,08,1, 12.0,1,1, 4.345, 10493.979, 479.873, 52881.686 25/04/17,06:19:25,05,08,1, 12.0,1,1, 4.345, 10493.970, 479.899, 52881.734 25/04/17,06:19:25,06,08,1, 12.0,1,1, 4.345, 10493.995, 479.871, 52881.746 25/04/17,06:19:25,07,08,1, 12.0,1,1, 4.345, 10493.966, 479.880, 52881.742 25/04/17,06:19:25,08,08,1, 12.0,1,1, 4.345, 10493.972, 479.882, 52881.748 25/04/17,06:19:25,09,08,1, 12.0,1,1, 4.345, 10493.979, 479.860, 52881.710 25/04/17,06:19:25,10,08,1, 12.0,1,1, 4.345, 10493.963, 479.882, 52881.789 25/04/17,06:19:25,11,08,1, 12.0,1,1, 4.345, 10493.960, 479.891, 52881.758 25/04/17,06:19:25,12,08,1, 12.0,1,1, 4.345, 10493.949, 479.851, 52881.714 25/04/17,06:19:25,13,08,1, 12.0,1,1, 4.345, 10493.986, 479.848, 52881.725 25/04/17,06:19:25,14,08,1, 12.0,1,1, 4.345, 10493.976, 479.872, 52881.717 25/04/17,06:19:25,15,08,1, 12.0,1,1, 4.345, 10493.938, 479.859, 52881.721 25/04/17,06:19:25,16,08,1, 12.0,1,1, 4.345, 10493.954, 479.808, 52881.650 25/04/17,06:19:25,17,08,1, 12.0,1,1, 4.345, 10493.975, 479.839, 52881.733 25/04/17,06:19:25,18,08,1, 12.0,1,1, 4.345, 10493.995, 479.852, 52881.693 25/04/17,06:19:25,19,08,1, 12.0,1,1, 4.345, 10493.985, 479.827, 52881.745 25/04/17,06:19:26,00,08,1, 11.9,1,1, 4.343, 10493.982, 479.827, 52881.745 25/04/17,06:19:26,01,08,1, 11.9,1,1, 4.343, 10493.961, 479.846, 52881.727 25/04/17,06:19:26,02,08,1, 11.9,1,1, 4.343, 10494.007, 479.834, 52881.682 25/04/17,06:19:26,03,08,1, 11.9,1,1, 4.343, 10494.003, 479.840, 52881.706 25/04/17,06:19:26,04,08,1, 11.9,1,1, 4.343, 10493.966, 479.820, 52881.719 25/04/17,06:19:26,05,08,1, 11.9,1,1, 4.343, 10493.974, 479.823, 52881.738 25/04/17,06:19:26,06,08,1, 11.9,1,1, 4.343, 10493.995, 479.851, 52881.708 25/04/17,06:19:26,07,08,1, 11.9,1,1, 4.343, 10493.996, 479.841, 52881.740 25/04/17,06:19:26,08,08,1, 11.9,1,1, 4.343, 10493.989, 479.823, 52881.747 25/04/17,06:19:26,09,08,1, 11.9,1,1, 4.343, 10493.980, 479.816, 52881.702 25/04/17,06:19:26,10,08,1, 11.9,1,1, 4.343, 10494.001, 479.790, 52881.706 25/04/17,06:19:26,11,08,1, 11.9,1,1, 4.343, 10493.970, 479.803, 52881.674 25/04/17,06:19:26,12,08,1, 11.9,1,1, 4.343, 10493.971, 479.789, 52881.697 25/04/17,06:19:26,13,08,1, 11.9,1,1, 4.343, 10493.971, 479.777, 52881.768 25/04/17,06:19:26,14,08,1, 11.9,1,1, 4.343, 10494.001, 479.791, 52881.774 25/04/17,06:19:26,15,08,1, 11.9,1,1, 4.343, 10493.990, 479.812, 52881.749 25/04/17,06:19:26,16,08,1, 11.9,1,1, 4.343, 10493.988, 479.790, 52881.680 25/04/17,06:19:26,17,08,1, 11.9,1,1, 4.343, 10493.975, 479.790, 52881.692 25/04/17,06:19:26,18,08,1, 11.9,1,1, 4.343, 10494.003, 479.765, 52881.756 25/04/17,06:19:26,19,08,1, 11.9,1,1, 4.343, 10494.000, 479.768, 52881.643 25/04/17,06:19:27,00,09,1, 11.9,1,1, 4.352, 10493.999, 479.768, 52881.643 25/04/17,06:19:27,01,09,1, 11.9,1,1, 4.352, 10493.996, 479.778, 52881.727 25/04/17,06:19:27,02,09,1, 11.9,1,1, 4.352, 10493.991, 479.774, 52881.767 25/04/17,06:19:27,03,09,1, 11.9,1,1, 4.352, 10494.009, 479.778, 52881.648 25/04/17,06:19:27,04,09,1, 11.9,1,1, 4.352, 10494.006, 479.776, 52881.765 25/04/17,06:19:27,05,09,1, 11.9,1,1, 4.352, 10494.006, 479.781, 52881.659 25/04/17,06:19:27,06,09,1, 11.9,1,1, 4.352, 10494.009, 479.761, 52881.714 25/04/17,06:19:27,07,09,1, 11.9,1,1, 4.352, 10494.009, 479.776, 52881.644 25/04/17,06:19:27,08,09,1, 11.9,1,1, 4.352, 10493.994, 479.751, 52881.720 25/04/17,06:19:27,09,09,1, 11.9,1,1, 4.352, 10494.011, 479.746, 52881.661 25/04/17,06:19:27,10,09,1, 11.9,1,1, 4.352, 10494.006, 479.742, 52881.624 25/04/17,06:19:27,11,09,1, 11.9,1,1, 4.352, 10493.986, 479.736, 52881.610 25/04/17,06:19:27,12,09,1, 11.9,1,1, 4.352, 10494.018, 479.749, 52881.723 25/04/17,06:19:27,13,09,1, 11.9,1,1, 4.352, 10493.992, 479.768, 52881.740 25/04/17,06:19:27,14,09,1, 11.9,1,1, 4.352, 10494.018, 479.730, 52881.685 25/04/17,06:19:27,15,09,1, 11.9,1,1, 4.352, 10494.000, 479.730, 52881.682 25/04/17,06:19:27,16,09,1, 11.9,1,1, 4.352, 10494.006, 479.711, 52881.684 25/04/17,06:19:27,17,09,1, 11.9,1,1, 4.352, 10494.019, 479.709, 52881.685 25/04/17,06:19:27,18,09,1, 11.9,1,1, 4.352, 10494.012, 479.714, 52881.657 25/04/17,06:19:27,19,09,1, 11.9,1,1, 4.352, 10493.996, 479.688, 52881.682 25/04/17,06:19:28,00,09,1, 11.9,1,1, 4.350, 10493.990, 479.688, 52881.682 25/04/17,06:19:28,01,09,1, 11.9,1,1, 4.350, 10493.979, 479.663, 52881.673 25/04/17,06:19:28,02,09,1, 11.9,1,1, 4.350, 10494.020, 479.695, 52881.620 25/04/17,06:19:28,03,09,1, 11.9,1,1, 4.350, 10494.041, 479.689, 52881.613 25/04/17,06:19:28,04,09,1, 11.9,1,1, 4.350, 10494.007, 479.694, 52881.723 25/04/17,06:19:28,05,09,1, 11.9,1,1, 4.350, 10494.021, 479.680, 52881.699 25/04/17,06:19:28,06,09,1, 11.9,1,1, 4.350, 10494.020, 479.665, 52881.703 25/04/17,06:19:28,07,09,1, 11.9,1,1, 4.350, 10494.003, 479.672, 52881.633 25/04/17,06:19:28,08,09,1, 11.9,1,1, 4.350, 10494.022, 479.686, 52881.638 25/04/17,06:19:28,09,09,1, 11.9,1,1, 4.350, 10494.035, 479.685, 52881.700 25/04/17,06:19:28,10,09,1, 11.9,1,1, 4.350, 10494.014, 479.669, 52881.640 25/04/17,06:19:28,11,09,1, 11.9,1,1, 4.350, 10494.032, 479.646, 52881.628 25/04/17,06:19:28,12,09,1, 11.9,1,1, 4.350, 10494.040, 479.684, 52881.737 25/04/17,06:19:28,13,09,1, 11.9,1,1, 4.350, 10494.026, 479.689, 52881.620 25/04/17,06:19:28,14,09,1, 11.9,1,1, 4.350, 10494.027, 479.652, 52881.576 25/04/17,06:19:28,15,09,1, 11.9,1,1, 4.350, 10494.008, 479.643, 52881.657 25/04/17,06:19:28,16,09,1, 11.9,1,1, 4.350, 10494.034, 479.646, 52881.602 25/04/17,06:19:28,17,09,1, 11.9,1,1, 4.350, 10494.043, 479.674, 52881.613 25/04/17,06:19:28,18,09,1, 11.9,1,1, 4.350, 10494.009, 479.656, 52881.653 25/04/17,06:19:28,19,09,1, 11.9,1,1, 4.350, 10494.034, 479.656, 52881.675 25/04/17,06:19:29,00,09,1, 11.9,1,1, 4.349, 10494.032, 479.656, 52881.675 25/04/17,06:19:29,01,09,1, 11.9,1,1, 4.349, 10494.016, 479.623, 52881.551 25/04/17,06:19:29,02,09,1, 11.9,1,1, 4.349, 10494.030, 479.615, 52881.667 25/04/17,06:19:29,03,09,1, 11.9,1,1, 4.349, 10494.025, 479.623, 52881.543 25/04/17,06:19:29,04,09,1, 11.9,1,1, 4.349, 10494.004, 479.619, 52881.644 25/04/17,06:19:29,05,09,1, 11.9,1,1, 4.349, 10494.009, 479.644, 52881.628 25/04/17,06:19:29,06,09,1, 11.9,1,1, 4.349, 10494.012, 479.644, 52881.702 25/04/17,06:19:29,07,09,1, 11.9,1,1, 4.349, 10494.027, 479.618, 52881.671 25/04/17,06:19:29,08,09,1, 11.9,1,1, 4.349, 10494.028, 479.617, 52881.689 25/04/17,06:19:29,09,09,1, 11.9,1,1, 4.349, 10494.020, 479.615, 52881.546 25/04/17,06:19:29,10,09,1, 11.9,1,1, 4.349, 10494.010, 479.599, 52881.586 25/04/17,06:19:29,11,09,1, 11.9,1,1, 4.349, 10494.045, 479.620, 52881.583 25/04/17,06:19:29,12,09,1, 11.9,1,1, 4.349, 10494.007, 479.590, 52881.568 25/04/17,06:19:29,13,09,1, 11.9,1,1, 4.349, 10494.034, 479.596, 52881.596 25/04/17,06:19:29,14,09,1, 11.9,1,1, 4.349, 10494.032, 479.601, 52881.656 25/04/17,06:19:29,15,09,1, 11.9,1,1, 4.349, 10494.041, 479.610, 52881.584 25/04/17,06:19:29,16,09,1, 11.9,1,1, 4.349, 10494.045, 479.604, 52881.679 25/04/17,06:19:29,17,09,1, 11.9,1,1, 4.349, 10494.014, 479.590, 52881.588 25/04/17,06:19:29,18,09,1, 11.9,1,1, 4.349, 10494.032, 479.584, 52881.600 25/04/17,06:19:29,19,09,1, 11.9,1,1, 4.349, 10494.034, 479.609, 52881.632 25/04/17,06:19:30,00,09,1, 11.9,1,1, 4.350, 10494.032, 479.609, 52881.632 25/04/17,06:19:30,01,09,1, 11.9,1,1, 4.350, 10494.049, 479.588, 52881.583 25/04/17,06:19:30,02,09,1, 11.9,1,1, 4.350, 10494.016, 479.572, 52881.674 25/04/17,06:19:30,03,09,1, 11.9,1,1, 4.350, 10494.025, 479.571, 52881.638 25/04/17,06:19:30,04,09,1, 11.9,1,1, 4.350, 10494.021, 479.549, 52881.591 25/04/17,06:19:30,05,09,1, 11.9,1,1, 4.350, 10494.016, 479.559, 52881.581 25/04/17,06:19:30,06,09,1, 11.9,1,1, 4.350, 10494.054, 479.549, 52881.577 25/04/17,06:19:30,07,09,1, 11.9,1,1, 4.350, 10494.008, 479.581, 52881.603 25/04/17,06:19:30,08,09,1, 11.9,1,1, 4.350, 10494.015, 479.570, 52881.617 25/04/17,06:19:30,09,09,1, 11.9,1,1, 4.350, 10494.001, 479.583, 52881.563 25/04/17,06:19:30,10,09,1, 11.9,1,1, 4.350, 10494.018, 479.571, 52881.618 25/04/17,06:19:30,11,09,1, 11.9,1,1, 4.350, 10494.039, 479.566, 52881.551 25/04/17,06:19:30,12,09,1, 11.9,1,1, 4.350, 10494.043, 479.550, 52881.607 25/04/17,06:19:30,13,09,1, 11.9,1,1, 4.350, 10494.035, 479.573, 52881.568 25/04/17,06:19:30,14,09,1, 11.9,1,1, 4.350, 10494.046, 479.564, 52881.572 25/04/17,06:19:30,15,09,1, 11.9,1,1, 4.350, 10494.058, 479.555, 52881.604 25/04/17,06:19:30,16,09,1, 11.9,1,1, 4.350, 10494.033, 479.559, 52881.574 25/04/17,06:19:30,17,09,1, 11.9,1,1, 4.350, 10494.018, 479.544, 52881.593 25/04/17,06:19:30,18,09,1, 11.9,1,1, 4.350, 10494.029, 479.551, 52881.652 25/04/17,06:19:30,19,09,1, 11.9,1,1, 4.350, 10494.036, 479.536, 52881.653 25/04/17,06:19:31,00,07,1, 11.9,1,1, 4.351, 10494.032, 479.536, 52881.653 25/04/17,06:19:31,01,07,1, 11.9,1,1, 4.351, 10494.015, 479.519, 52881.628 25/04/17,06:19:31,02,07,1, 11.9,1,1, 4.351, 10494.040, 479.532, 52881.597 25/04/17,06:19:31,03,07,1, 11.9,1,1, 4.351, 10494.030, 479.551, 52881.647 25/04/17,06:19:31,04,07,1, 11.9,1,1, 4.351, 10494.068, 479.536, 52881.794 25/04/17,06:19:31,05,07,1, 11.9,1,1, 4.351, 10494.041, 479.509, 52881.532 25/04/17,06:19:31,06,07,1, 11.9,1,1, 4.351, 10494.012, 479.532, 52881.536 25/04/17,06:19:31,07,07,1, 11.9,1,1, 4.351, 10494.001, 479.526, 52881.559 25/04/17,06:19:31,08,07,1, 11.9,1,1, 4.351, 10494.025, 479.522, 52881.591 25/04/17,06:19:31,09,07,1, 11.9,1,1, 4.351, 10494.044, 479.520, 52881.538 25/04/17,06:19:31,10,07,1, 11.9,1,1, 4.351, 10494.030, 479.512, 52881.668 25/04/17,06:19:31,11,07,1, 11.9,1,1, 4.351, 10494.031, 479.491, 52881.574 25/04/17,06:19:31,12,07,1, 11.9,1,1, 4.351, 10494.039, 479.508, 52881.576 25/04/17,06:19:31,13,07,1, 11.9,1,1, 4.351, 10494.047, 479.522, 52881.582 25/04/17,06:19:31,14,07,1, 11.9,1,1, 4.351, 10494.041, 479.510, 52881.587 25/04/17,06:19:31,15,07,1, 11.9,1,1, 4.351, 10494.029, 479.470, 52881.626 25/04/17,06:19:31,16,07,1, 11.9,1,1, 4.351, 10494.076, 479.487, 52881.519 25/04/17,06:19:31,17,07,1, 11.9,1,1, 4.351, 10494.044, 479.480, 52881.619 25/04/17,06:19:31,18,07,1, 11.9,1,1, 4.351, 10494.045, 479.482, 52881.547 25/04/17,06:19:31,19,07,1, 11.9,1,1, 4.351, 10494.044, 479.459, 52881.491 25/04/17,06:19:32,00,08,1, 11.9,1,1, 4.353, 10494.040, 479.459, 52881.491 25/04/17,06:19:32,01,08,1, 11.9,1,1, 4.353, 10494.046, 479.484, 52881.524 25/04/17,06:19:32,02,08,1, 11.9,1,1, 4.353, 10494.048, 479.488, 52881.557 25/04/17,06:19:32,03,08,1, 11.9,1,1, 4.353, 10494.039, 479.501, 52881.594 25/04/17,06:19:32,04,08,1, 11.9,1,1, 4.353, 10494.044, 479.497, 52881.555 25/04/17,06:19:32,05,08,1, 11.9,1,1, 4.353, 10494.035, 479.462, 52881.548 25/04/17,06:19:32,06,08,1, 11.9,1,1, 4.353, 10494.017, 479.466, 52881.553 25/04/17,06:19:32,07,08,1, 11.9,1,1, 4.353, 10494.036, 479.476, 52881.451 25/04/17,06:19:32,08,08,1, 11.9,1,1, 4.353, 10494.062, 479.480, 52881.556 25/04/17,06:19:32,09,08,1, 11.9,1,1, 4.353, 10494.020, 479.469, 52881.579 25/04/17,06:19:32,10,08,1, 11.9,1,1, 4.353, 10494.039, 479.482, 52881.591 25/04/17,06:19:32,11,08,1, 11.9,1,1, 4.353, 10494.059, 479.464, 52881.539 25/04/17,06:19:32,12,08,1, 11.9,1,1, 4.353, 10494.038, 479.477, 52881.585 25/04/17,06:19:32,13,08,1, 11.9,1,1, 4.353, 10494.032, 479.483, 52881.588 25/04/17,06:19:32,14,08,1, 11.9,1,1, 4.353, 10494.048, 479.499, 52881.495 25/04/17,06:19:32,15,08,1, 11.9,1,1, 4.353, 10494.027, 479.467, 52881.505 25/04/17,06:19:32,16,08,1, 11.9,1,1, 4.353, 10494.041, 479.453, 52881.490 25/04/17,06:19:32,17,08,1, 11.9,1,1, 4.353, 10494.024, 479.457, 52881.568 25/04/17,06:19:32,18,08,1, 11.9,1,1, 4.353, 10494.051, 479.460, 52881.555 25/04/17,06:19:32,19,08,1, 11.9,1,1, 4.353, 10494.047, 479.438, 52881.537 25/04/17,06:19:33,00,08,1, 11.9,1,1, 4.352, 10494.040, 479.438, 52881.537 25/04/17,06:19:33,01,08,1, 11.9,1,1, 4.352, 10494.028, 479.458, 52881.526 25/04/17,06:19:33,02,08,1, 11.9,1,1, 4.352, 10494.039, 479.445, 52881.479 25/04/17,06:19:33,03,08,1, 11.9,1,1, 4.352, 10494.041, 479.428, 52881.487 25/04/17,06:19:33,04,08,1, 11.9,1,1, 4.352, 10494.048, 479.437, 52881.500 25/04/17,06:19:33,05,08,1, 11.9,1,1, 4.352, 10494.050, 479.428, 52881.516 25/04/17,06:19:33,06,08,1, 11.9,1,1, 4.352, 10494.044, 479.450, 52881.587 25/04/17,06:19:33,07,08,1, 11.9,1,1, 4.352, 10494.032, 479.409, 52881.539 25/04/17,06:19:33,08,08,1, 11.9,1,1, 4.352, 10494.028, 479.417, 52881.532 25/04/17,06:19:33,09,08,1, 11.9,1,1, 4.352, 10494.024, 479.415, 52881.487 25/04/17,06:19:33,10,08,1, 11.9,1,1, 4.352, 10494.044, 479.418, 52881.503 25/04/17,06:19:33,11,08,1, 11.9,1,1, 4.352, 10494.031, 479.422, 52881.572 25/04/17,06:19:33,12,08,1, 11.9,1,1, 4.352, 10494.059, 479.415, 52881.477 25/04/17,06:19:33,13,08,1, 11.9,1,1, 4.352, 10494.059, 479.431, 52881.512 25/04/17,06:19:33,14,08,1, 11.9,1,1, 4.352, 10494.059, 479.424, 52881.508 25/04/17,06:19:33,15,08,1, 11.9,1,1, 4.352, 10494.021, 479.416, 52881.442 25/04/17,06:19:33,16,08,1, 11.9,1,1, 4.352, 10494.075, 479.422, 52881.384 25/04/17,06:19:33,17,08,1, 11.9,1,1, 4.352, 10494.016, 479.398, 52881.588 25/04/17,06:19:33,18,08,1, 11.9,1,1, 4.352, 10494.018, 479.413, 52881.580 25/04/17,06:19:33,19,08,1, 11.9,1,1, 4.352, 10494.050, 479.386, 52881.481 25/04/17,06:19:34,00,07,1, 11.9,1,1, 4.349, 10494.049, 479.386, 52881.481 25/04/17,06:19:34,01,07,1, 11.9,1,1, 4.349, 10494.039, 479.414, 52881.510 25/04/17,06:19:34,02,07,1, 11.9,1,1, 4.349, 10494.013, 479.395, 52881.516 25/04/17,06:19:34,03,07,1, 11.9,1,1, 4.349, 10494.038, 479.401, 52881.523 25/04/17,06:19:34,04,07,1, 11.9,1,1, 4.349, 10494.023, 479.402, 52881.557 25/04/17,06:19:34,05,07,1, 11.9,1,1, 4.349, 10494.049, 479.375, 52881.515 25/04/17,06:19:34,06,07,1, 11.9,1,1, 4.349, 10494.017, 479.383, 52881.540 25/04/17,06:19:34,07,07,1, 11.9,1,1, 4.349, 10494.035, 479.380, 52881.475 25/04/17,06:19:34,08,07,1, 11.9,1,1, 4.349, 10494.022, 479.359, 52881.520 25/04/17,06:19:34,09,07,1, 11.9,1,1, 4.349, 10494.043, 479.365, 52881.473 25/04/17,06:19:34,10,07,1, 11.9,1,1, 4.349, 10494.010, 479.379, 52881.485 25/04/17,06:19:34,11,07,1, 11.9,1,1, 4.349, 10494.038, 479.366, 52881.458 25/04/17,06:19:34,12,07,1, 11.9,1,1, 4.349, 10494.034, 479.381, 52881.505 25/04/17,06:19:34,13,07,1, 11.9,1,1, 4.349, 10494.050, 479.352, 52881.490 25/04/17,06:19:34,14,07,1, 11.9,1,1, 4.349, 10494.024, 479.367, 52881.528 25/04/17,06:19:34,15,07,1, 11.9,1,1, 4.349, 10494.040, 479.352, 52881.490 25/04/17,06:19:34,16,07,1, 11.9,1,1, 4.349, 10494.043, 479.350, 52881.534 25/04/17,06:19:34,17,07,1, 11.9,1,1, 4.349, 10494.054, 479.348, 52881.469 25/04/17,06:19:34,18,07,1, 11.9,1,1, 4.349, 10494.026, 479.341, 52881.452 25/04/17,06:19:34,19,07,1, 11.9,1,1, 4.349, 10494.021, 479.325, 52881.537 25/04/17,06:19:35,00,08,1, 11.9,1,1, 4.348, 10494.015, 479.325, 52881.537 25/04/17,06:19:35,01,08,1, 11.9,1,1, 4.348, 10494.049, 479.353, 52881.512 25/04/17,06:19:35,02,08,1, 11.9,1,1, 4.348, 10494.034, 479.353, 52881.481 25/04/17,06:19:35,03,08,1, 11.9,1,1, 4.348, 10494.039, 479.340, 52881.438 25/04/17,06:19:35,04,08,1, 11.9,1,1, 4.348, 10494.009, 479.338, 52881.499 25/04/17,06:19:35,05,08,1, 11.9,1,1, 4.348, 10494.030, 479.338, 52881.569 25/04/17,06:19:35,06,08,1, 11.9,1,1, 4.348, 10494.031, 479.352, 52881.519 25/04/17,06:19:35,07,08,1, 11.9,1,1, 4.348, 10494.036, 479.343, 52881.535 25/04/17,06:19:35,08,08,1, 11.9,1,1, 4.348, 10494.033, 479.325, 52881.473 25/04/17,06:19:35,09,08,1, 11.9,1,1, 4.348, 10494.024, 479.311, 52881.495 25/04/17,06:19:35,10,08,1, 11.9,1,1, 4.348, 10494.028, 479.324, 52881.455 25/04/17,06:19:35,11,08,1, 11.9,1,1, 4.348, 10494.055, 479.293, 52881.435 25/04/17,06:19:35,12,08,1, 11.9,1,1, 4.348, 10494.033, 479.316, 52881.559 25/04/17,06:19:35,13,08,1, 11.9,1,1, 4.348, 10494.038, 479.320, 52881.513 25/04/17,06:19:35,14,08,1, 11.9,1,1, 4.348, 10494.043, 479.307, 52881.428 25/04/17,06:19:35,15,08,1, 11.9,1,1, 4.348, 10494.038, 479.296, 52881.425 25/04/17,06:19:35,16,08,1, 11.9,1,1, 4.348, 10494.050, 479.299, 52881.421 25/04/17,06:19:35,17,08,1, 11.9,1,1, 4.348, 10494.033, 479.315, 52881.484 25/04/17,06:19:35,18,08,1, 11.9,1,1, 4.348, 10494.056, 479.309, 52881.451 25/04/17,06:19:35,19,08,1, 11.9,1,1, 4.348, 10494.071, 479.282, 52881.411 25/04/17,06:19:36,00,07,1, 11.9,1,1, 4.353, 10494.065, 479.282, 52881.411 25/04/17,06:19:36,01,07,1, 11.9,1,1, 4.353, 10494.025, 479.277, 52881.215 25/04/17,06:19:36,02,07,1, 11.9,1,1, 4.353, 10494.031, 479.301, 52881.434 25/04/17,06:19:36,03,07,1, 11.9,1,1, 4.353, 10494.037, 479.273, 52881.473 25/04/17,06:19:36,04,07,1, 11.9,1,1, 4.353, 10494.027, 479.279, 52881.505 25/04/17,06:19:36,05,07,1, 11.9,1,1, 4.353, 10494.053, 479.304, 52881.537 25/04/17,06:19:36,06,07,1, 11.9,1,1, 4.353, 10494.052, 479.284, 52881.461 25/04/17,06:19:36,07,07,1, 11.9,1,1, 4.353, 10494.028, 479.280, 52881.474 25/04/17,06:19:36,08,07,1, 11.9,1,1, 4.353, 10494.027, 479.253, 52881.399 25/04/17,06:19:36,09,07,1, 11.9,1,1, 4.353, 10494.032, 479.287, 52881.423 25/04/17,06:19:36,10,07,1, 11.9,1,1, 4.353, 10494.062, 479.296, 52881.440 25/04/17,06:19:36,11,07,1, 11.9,1,1, 4.353, 10494.025, 479.294, 52881.414 25/04/17,06:19:36,12,07,1, 11.9,1,1, 4.353, 10494.062, 479.306, 52881.393 25/04/17,06:19:36,13,07,1, 11.9,1,1, 4.353, 10494.051, 479.279, 52881.405 25/04/17,06:19:36,14,07,1, 11.9,1,1, 4.353, 10494.043, 479.289, 52881.440 25/04/17,06:19:36,15,07,1, 11.9,1,1, 4.353, 10494.069, 479.296, 52881.425 25/04/17,06:19:36,16,07,1, 11.9,1,1, 4.353, 10494.039, 479.270, 52881.403 25/04/17,06:19:36,17,07,1, 11.9,1,1, 4.353, 10494.058, 479.257, 52881.430 25/04/17,06:19:36,18,07,1, 11.9,1,1, 4.353, 10494.062, 479.256, 52881.328 25/04/17,06:19:36,19,07,1, 11.9,1,1, 4.353, 10494.077, 479.273, 52881.398 25/04/17,06:19:37,00,07,1, 11.9,1,1, 4.350, 10494.074, 479.273, 52881.398 25/04/17,06:19:37,01,07,1, 11.9,1,1, 4.350, 10494.049, 479.270, 52881.419 25/04/17,06:19:37,02,07,1, 11.9,1,1, 4.350, 10494.058, 479.268, 52881.415 25/04/17,06:19:37,03,07,1, 11.9,1,1, 4.350, 10494.041, 479.301, 52881.462 25/04/17,06:19:37,04,07,1, 11.9,1,1, 4.350, 10494.049, 479.297, 52881.475 25/04/17,06:19:37,05,07,1, 11.9,1,1, 4.350, 10494.073, 479.262, 52881.420 25/04/17,06:19:37,06,07,1, 11.9,1,1, 4.350, 10494.042, 479.247, 52881.415 25/04/17,06:19:37,07,07,1, 11.9,1,1, 4.350, 10494.050, 479.258, 52881.424 25/04/17,06:19:37,08,07,1, 11.9,1,1, 4.350, 10494.061, 479.254, 52881.413 25/04/17,06:19:37,09,07,1, 11.9,1,1, 4.350, 10494.052, 479.268, 52881.405 25/04/17,06:19:37,10,07,1, 11.9,1,1, 4.350, 10494.062, 479.257, 52881.445 25/04/17,06:19:37,11,07,1, 11.9,1,1, 4.350, 10494.045, 479.260, 52881.417 25/04/17,06:19:37,12,07,1, 11.9,1,1, 4.350, 10494.059, 479.261, 52881.449 25/04/17,06:19:37,13,07,1, 11.9,1,1, 4.350, 10494.065, 479.253, 52881.386 25/04/17,06:19:37,14,07,1, 11.9,1,1, 4.350, 10494.067, 479.236, 52881.474 25/04/17,06:19:37,15,07,1, 11.9,1,1, 4.350, 10494.058, 479.234, 52881.439 25/04/17,06:19:37,16,07,1, 11.9,1,1, 4.350, 10494.061, 479.237, 52881.464 25/04/17,06:19:37,17,07,1, 11.9,1,1, 4.350, 10494.029, 479.226, 52881.457 25/04/17,06:19:37,18,07,1, 11.9,1,1, 4.350, 10494.053, 479.230, 52881.452 25/04/17,06:19:37,19,07,1, 11.9,1,1, 4.350, 10494.077, 479.228, 52881.388 25/04/17,06:19:38,00,07,1, 11.9,1,1, 4.348, 10494.074, 479.228, 52881.388 25/04/17,06:19:38,01,07,1, 11.9,1,1, 4.348, 10494.045, 479.243, 52881.436 25/04/17,06:19:38,02,07,1, 11.9,1,1, 4.348, 10494.054, 479.213, 52881.393 25/04/17,06:19:38,03,07,1, 11.9,1,1, 4.348, 10494.075, 479.236, 52881.394 25/04/17,06:19:38,04,07,1, 11.9,1,1, 4.348, 10494.069, 479.232, 52881.393 25/04/17,06:19:38,05,07,1, 11.9,1,1, 4.348, 10494.095, 479.240, 52881.392 25/04/17,06:19:38,06,07,1, 11.9,1,1, 4.348, 10494.082, 479.235, 52881.361 25/04/17,06:19:38,07,07,1, 11.9,1,1, 4.348, 10494.080, 479.221, 52881.455 25/04/17,06:19:38,08,07,1, 11.9,1,1, 4.348, 10494.083, 479.245, 52881.462 25/04/17,06:19:38,09,07,1, 11.9,1,1, 4.348, 10494.092, 479.251, 52881.398 25/04/17,06:19:38,10,07,1, 11.9,1,1, 4.348, 10494.080, 479.215, 52881.361 25/04/17,06:19:38,11,07,1, 11.9,1,1, 4.348, 10494.085, 479.240, 52881.465 25/04/17,06:19:38,12,07,1, 11.9,1,1, 4.348, 10494.097, 479.222, 52881.449 25/04/17,06:19:38,13,07,1, 11.9,1,1, 4.348, 10494.091, 479.221, 52881.397 25/04/17,06:19:38,14,07,1, 11.9,1,1, 4.348, 10494.084, 479.210, 52881.396 25/04/17,06:19:38,15,07,1, 11.9,1,1, 4.348, 10494.081, 479.216, 52881.447 25/04/17,06:19:38,16,07,1, 11.9,1,1, 4.348, 10494.086, 479.212, 52881.395 25/04/17,06:19:38,17,07,1, 11.9,1,1, 4.348, 10494.109, 479.222, 52881.428 25/04/17,06:19:38,18,07,1, 11.9,1,1, 4.348, 10494.081, 479.218, 52881.363 25/04/17,06:19:38,19,07,1, 11.9,1,1, 4.348, 10494.074, 479.218, 52881.419 25/04/17,06:19:39,00,07,1, 11.9,1,1, 4.346, 10494.065, 479.218, 52881.419 25/04/17,06:19:39,01,07,1, 11.9,1,1, 4.346, 10494.073, 479.201, 52881.483 25/04/17,06:19:39,02,07,1, 11.9,1,1, 4.346, 10494.115, 479.172, 52881.350 25/04/17,06:19:39,03,07,1, 11.9,1,1, 4.346, 10494.089, 479.188, 52881.383 25/04/17,06:19:39,04,07,1, 11.9,1,1, 4.346, 10494.069, 479.195, 52881.276 25/04/17,06:19:39,05,07,1, 11.9,1,1, 4.346, 10494.129, 479.191, 52881.424 25/04/17,06:19:39,06,07,1, 11.9,1,1, 4.346, 10494.118, 479.172, 52881.338 25/04/17,06:19:39,07,07,1, 11.9,1,1, 4.346, 10494.118, 479.200, 52881.366 25/04/17,06:19:39,08,07,1, 11.9,1,1, 4.346, 10494.119, 479.185, 52881.367 25/04/17,06:19:39,09,07,1, 11.9,1,1, 4.346, 10494.105, 479.190, 52881.343 25/04/17,06:19:39,10,07,1, 11.9,1,1, 4.346, 10494.101, 479.173, 52881.323 25/04/17,06:19:39,11,07,1, 11.9,1,1, 4.346, 10494.102, 479.187, 52881.411 25/04/17,06:19:39,12,07,1, 11.9,1,1, 4.346, 10494.112, 479.147, 52881.394 25/04/17,06:19:39,13,07,1, 11.9,1,1, 4.346, 10494.126, 479.184, 52881.392 25/04/17,06:19:39,14,07,1, 11.9,1,1, 4.346, 10494.114, 479.190, 52881.338 25/04/17,06:19:39,15,07,1, 11.9,1,1, 4.346, 10494.120, 479.190, 52881.335 25/04/17,06:19:39,16,07,1, 11.9,1,1, 4.346, 10494.115, 479.151, 52881.377 25/04/17,06:19:39,17,07,1, 11.9,1,1, 4.346, 10494.111, 479.176, 52881.401 25/04/17,06:19:39,18,07,1, 11.9,1,1, 4.346, 10494.114, 479.166, 52881.384 25/04/17,06:19:39,19,07,1, 11.9,1,1, 4.346, 10494.106, 479.161, 52881.451 25/04/17,06:19:40,00,07,1, 11.9,1,1, 4.349, 10494.099, 479.161, 52881.451 25/04/17,06:19:40,01,07,1, 11.9,1,1, 4.349, 10494.111, 479.134, 52881.369 25/04/17,06:19:40,02,07,1, 11.9,1,1, 4.349, 10494.098, 479.121, 52881.357 25/04/17,06:19:40,03,07,1, 11.9,1,1, 4.349, 10494.113, 479.120, 52881.355 25/04/17,06:19:40,04,07,1, 11.9,1,1, 4.349, 10494.105, 479.124, 52881.324 25/04/17,06:19:40,05,07,1, 11.9,1,1, 4.349, 10494.122, 479.106, 52881.372 25/04/17,06:19:40,06,07,1, 11.9,1,1, 4.349, 10494.103, 479.144, 52881.305 25/04/17,06:19:40,07,07,1, 11.9,1,1, 4.349, 10494.113, 479.110, 52881.380 25/04/17,06:19:40,08,07,1, 11.9,1,1, 4.349, 10494.144, 479.135, 52881.388 25/04/17,06:19:40,09,07,1, 11.9,1,1, 4.349, 10494.141, 479.095, 52881.303 25/04/17,06:19:40,10,07,1, 11.9,1,1, 4.349, 10494.131, 479.133, 52881.387 25/04/17,06:19:40,11,07,1, 11.9,1,1, 4.349, 10494.149, 479.108, 52881.327 25/04/17,06:19:40,12,07,1, 11.9,1,1, 4.349, 10494.136, 479.116, 52881.275 25/04/17,06:19:40,13,07,1, 11.9,1,1, 4.349, 10494.128, 479.124, 52881.324 25/04/17,06:19:40,14,07,1, 11.9,1,1, 4.349, 10494.141, 479.135, 52881.294 25/04/17,06:19:40,15,07,1, 11.9,1,1, 4.349, 10494.117, 479.111, 52881.325 25/04/17,06:19:40,16,07,1, 11.9,1,1, 4.349, 10494.135, 479.115, 52881.326 25/04/17,06:19:40,17,07,1, 11.9,1,1, 4.349, 10494.172, 479.101, 52881.284 25/04/17,06:19:40,18,07,1, 11.9,1,1, 4.349, 10494.135, 479.087, 52881.323 25/04/17,06:19:40,19,07,1, 11.9,1,1, 4.349, 10494.180, 479.128, 52881.303 25/04/17,06:19:41,00,07,1, 11.9,1,1, 4.346, 10494.174, 479.128, 52881.303 25/04/17,06:19:41,01,07,1, 11.9,1,1, 4.346, 10494.141, 479.117, 52881.341 25/04/17,06:19:41,02,07,1, 11.9,1,1, 4.346, 10494.130, 479.084, 52881.055 25/04/17,06:19:41,03,07,1, 11.9,1,1, 4.346, 10494.169, 479.102, 52881.296 25/04/17,06:19:41,04,07,1, 11.9,1,1, 4.346, 10494.157, 479.111, 52881.386 25/04/17,06:19:41,05,07,1, 11.9,1,1, 4.346, 10494.159, 479.096, 52881.333 25/04/17,06:19:41,06,07,1, 11.9,1,1, 4.346, 10494.144, 479.095, 52881.339 25/04/17,06:19:41,07,07,1, 11.9,1,1, 4.346, 10494.141, 479.090, 52881.336 25/04/17,06:19:41,08,07,1, 11.9,1,1, 4.346, 10494.163, 479.080, 52881.329 25/04/17,06:19:41,09,07,1, 11.9,1,1, 4.346, 10494.149, 479.073, 52881.278 25/04/17,06:19:41,10,07,1, 11.9,1,1, 4.346, 10494.176, 479.113, 52881.290 25/04/17,06:19:41,11,07,1, 11.9,1,1, 4.346, 10494.168, 479.106, 52881.288 25/04/17,06:19:41,12,07,1, 11.9,1,1, 4.346, 10494.180, 479.085, 52881.333 25/04/17,06:19:41,13,07,1, 11.9,1,1, 4.346, 10494.185, 479.079, 52881.263 25/04/17,06:19:41,14,07,1, 11.9,1,1, 4.346, 10494.156, 479.072, 52881.222 25/04/17,06:19:41,15,07,1, 11.9,1,1, 4.346, 10494.215, 479.060, 52881.276 25/04/17,06:19:41,16,07,1, 11.9,1,1, 4.346, 10494.170, 479.065, 52881.290 25/04/17,06:19:41,17,07,1, 11.9,1,1, 4.346, 10494.188, 479.098, 52881.305 25/04/17,06:19:41,18,07,1, 11.9,1,1, 4.346, 10494.169, 479.050, 52881.308 25/04/17,06:19:41,19,07,1, 11.9,1,1, 4.346, 10494.192, 479.075, 52881.207 25/04/17,06:19:42,00,08,1, 11.9,1,1, 4.348, 10494.190, 479.075, 52881.207 25/04/17,06:19:42,01,08,1, 11.9,1,1, 4.348, 10494.201, 479.073, 52881.275 25/04/17,06:19:42,02,08,1, 11.9,1,1, 4.348, 10494.185, 479.078, 52881.249 25/04/17,06:19:42,03,08,1, 11.9,1,1, 4.348, 10494.211, 479.081, 52881.310 25/04/17,06:19:42,04,08,1, 11.9,1,1, 4.348, 10494.196, 479.053, 52881.283 25/04/17,06:19:42,05,08,1, 11.9,1,1, 4.348, 10494.208, 479.067, 52881.221 25/04/17,06:19:42,06,08,1, 11.9,1,1, 4.348, 10494.200, 479.081, 52881.295 25/04/17,06:19:42,07,08,1, 11.9,1,1, 4.348, 10494.208, 479.045, 52881.308 25/04/17,06:19:42,08,08,1, 11.9,1,1, 4.348, 10494.211, 479.030, 52881.207 25/04/17,06:19:42,09,08,1, 11.9,1,1, 4.348, 10494.211, 479.056, 52881.304 25/04/17,06:19:42,10,08,1, 11.9,1,1, 4.348, 10494.192, 479.056, 52881.268 25/04/17,06:19:42,11,08,1, 11.9,1,1, 4.348, 10494.220, 479.030, 52881.256 25/04/17,06:19:42,12,08,1, 11.9,1,1, 4.348, 10494.203, 479.064, 52881.235 25/04/17,06:19:42,13,08,1, 11.9,1,1, 4.348, 10494.218, 479.051, 52881.184 25/04/17,06:19:42,14,08,1, 11.9,1,1, 4.348, 10494.223, 479.060, 52881.300 25/04/17,06:19:42,15,08,1, 11.9,1,1, 4.348, 10494.229, 479.042, 52881.324 25/04/17,06:19:42,16,08,1, 11.9,1,1, 4.348, 10494.227, 479.046, 52881.326 25/04/17,06:19:42,17,08,1, 11.9,1,1, 4.348, 10494.223, 479.035, 52881.221 25/04/17,06:19:42,18,08,1, 11.9,1,1, 4.348, 10494.214, 479.043, 52881.282 25/04/17,06:19:42,19,08,1, 11.9,1,1, 4.348, 10494.223, 479.025, 52881.247 25/04/17,06:19:43,00,08,1, 11.9,1,1, 4.354, 10494.215, 479.025, 52881.247 25/04/17,06:19:43,01,08,1, 11.9,1,1, 4.354, 10494.253, 479.050, 52881.294 25/04/17,06:19:43,02,08,1, 11.9,1,1, 4.354, 10494.262, 479.029, 52881.285 25/04/17,06:19:43,03,08,1, 11.9,1,1, 4.354, 10494.242, 479.026, 52881.305 25/04/17,06:19:43,04,08,1, 11.9,1,1, 4.354, 10494.261, 479.004, 52881.199 25/04/17,06:19:43,05,08,1, 11.9,1,1, 4.354, 10494.244, 479.006, 52881.240 25/04/17,06:19:43,06,08,1, 11.9,1,1, 4.354, 10494.242, 479.001, 52881.204 25/04/17,06:19:43,07,08,1, 11.9,1,1, 4.354, 10494.258, 479.039, 52881.270 25/04/17,06:19:43,08,08,1, 11.9,1,1, 4.354, 10494.254, 479.012, 52881.192 25/04/17,06:19:43,09,08,1, 11.9,1,1, 4.354, 10494.239, 479.007, 52881.238 25/04/17,06:19:43,10,08,1, 11.9,1,1, 4.354, 10494.237, 479.008, 52881.171 25/04/17,06:19:43,11,08,1, 11.9,1,1, 4.354, 10494.262, 479.013, 52881.183 25/04/17,06:19:43,12,08,1, 11.9,1,1, 4.354, 10494.257, 479.033, 52881.240 25/04/17,06:19:43,13,08,1, 11.9,1,1, 4.354, 10494.268, 479.002, 52881.244 25/04/17,06:19:43,14,08,1, 11.9,1,1, 4.354, 10494.265, 479.008, 52881.187 25/04/17,06:19:43,15,08,1, 11.9,1,1, 4.354, 10494.252, 479.019, 52881.246 25/04/17,06:19:43,16,08,1, 11.9,1,1, 4.354, 10494.284, 479.008, 52881.168 25/04/17,06:19:43,17,08,1, 11.9,1,1, 4.354, 10494.269, 479.031, 52881.182 25/04/17,06:19:43,18,08,1, 11.9,1,1, 4.354, 10494.258, 478.987, 52881.232 25/04/17,06:19:43,19,08,1, 11.9,1,1, 4.354, 10494.281, 479.021, 52881.259 25/04/17,06:19:44,00,07,1, 11.9,1,1, 4.350, 10494.274, 479.021, 52881.259 25/04/17,06:19:44,01,07,1, 11.9,1,1, 4.350, 10494.263, 479.017, 52881.214 25/04/17,06:19:44,02,07,1, 11.9,1,1, 4.350, 10494.280, 479.022, 52881.160 25/04/17,06:19:44,03,07,1, 11.9,1,1, 4.350, 10494.270, 479.009, 52881.240 25/04/17,06:19:44,04,07,1, 11.9,1,1, 4.350, 10494.279, 478.994, 52881.196 25/04/17,06:19:44,05,07,1, 11.9,1,1, 4.350, 10494.288, 479.002, 52881.169 25/04/17,06:19:44,06,07,1, 11.9,1,1, 4.350, 10494.268, 478.985, 52881.206 25/04/17,06:19:44,07,07,1, 11.9,1,1, 4.350, 10494.284, 478.978, 52881.205 25/04/17,06:19:44,08,07,1, 11.9,1,1, 4.350, 10494.292, 478.986, 52881.187 25/04/17,06:19:44,09,07,1, 11.9,1,1, 4.350, 10494.283, 478.987, 52881.192 25/04/17,06:19:44,10,07,1, 11.9,1,1, 4.350, 10494.279, 478.970, 52881.196 25/04/17,06:19:44,11,07,1, 11.9,1,1, 4.350, 10494.296, 479.009, 52881.227 25/04/17,06:19:44,12,07,1, 11.9,1,1, 4.350, 10494.313, 478.989, 52881.162 25/04/17,06:19:44,13,07,1, 11.9,1,1, 4.350, 10494.295, 478.976, 52881.215 25/04/17,06:19:44,14,07,1, 11.9,1,1, 4.350, 10494.299, 478.974, 52881.209 25/04/17,06:19:44,15,07,1, 11.9,1,1, 4.350, 10494.315, 478.962, 52881.227 25/04/17,06:19:44,16,07,1, 11.9,1,1, 4.350, 10494.329, 478.971, 52881.173 25/04/17,06:19:44,17,07,1, 11.9,1,1, 4.350, 10494.322, 478.985, 52881.281 25/04/17,06:19:44,18,07,1, 11.9,1,1, 4.350, 10494.327, 478.977, 52881.205 25/04/17,06:19:44,19,07,1, 11.9,1,1, 4.350, 10494.292, 478.967, 52881.238 25/04/17,06:19:45,00,08,1, 11.8,1,1, 4.350, 10494.291, 478.967, 52881.238 25/04/17,06:19:45,01,08,1, 11.8,1,1, 4.350, 10494.317, 478.979, 52881.201 25/04/17,06:19:45,02,08,1, 11.8,1,1, 4.350, 10494.308, 478.975, 52881.128 25/04/17,06:19:45,03,08,1, 11.8,1,1, 4.350, 10494.328, 478.990, 52881.163 25/04/17,06:19:45,04,08,1, 11.8,1,1, 4.350, 10494.327, 478.950, 52881.240 25/04/17,06:19:45,05,08,1, 11.8,1,1, 4.350, 10494.348, 478.934, 52881.167 25/04/17,06:19:45,06,08,1, 11.8,1,1, 4.350, 10494.337, 478.972, 52881.240 25/04/17,06:19:45,07,08,1, 11.8,1,1, 4.350, 10494.343, 478.961, 52881.212 25/04/17,06:19:45,08,08,1, 11.8,1,1, 4.350, 10494.316, 478.959, 52881.168 25/04/17,06:19:45,09,08,1, 11.8,1,1, 4.350, 10494.342, 478.958, 52881.185 25/04/17,06:19:45,10,08,1, 11.8,1,1, 4.350, 10494.350, 478.936, 52881.155 25/04/17,06:19:45,11,08,1, 11.8,1,1, 4.350, 10494.347, 478.934, 52881.179 25/04/17,06:19:45,12,08,1, 11.8,1,1, 4.350, 10494.365, 478.936, 52881.183 25/04/17,06:19:45,13,08,1, 11.8,1,1, 4.350, 10494.348, 478.943, 52881.233 25/04/17,06:19:45,14,08,1, 11.8,1,1, 4.350, 10494.353, 478.950, 52881.174 25/04/17,06:19:45,15,08,1, 11.8,1,1, 4.350, 10494.374, 478.940, 52881.175 25/04/17,06:19:45,16,08,1, 11.8,1,1, 4.350, 10494.349, 478.928, 52881.192 25/04/17,06:19:45,17,08,1, 11.8,1,1, 4.350, 10494.374, 478.938, 52881.237 25/04/17,06:19:45,18,08,1, 11.8,1,1, 4.350, 10494.358, 478.935, 52881.194 25/04/17,06:19:45,19,08,1, 11.8,1,1, 4.350, 10494.369, 478.924, 52881.135 25/04/17,06:19:46,00,08,1, 11.9,1,1, 4.349, 10494.366, 478.924, 52881.135 25/04/17,06:19:46,01,08,1, 11.9,1,1, 4.349, 10494.370, 478.941, 52881.202 25/04/17,06:19:46,02,08,1, 11.9,1,1, 4.349, 10494.376, 478.932, 52881.210 25/04/17,06:19:46,03,08,1, 11.9,1,1, 4.349, 10494.377, 478.943, 52881.212 25/04/17,06:19:46,04,08,1, 11.9,1,1, 4.349, 10494.367, 478.914, 52881.220 25/04/17,06:19:46,05,08,1, 11.9,1,1, 4.349, 10494.382, 478.908, 52881.239 25/04/17,06:19:46,06,08,1, 11.9,1,1, 4.349, 10494.369, 478.912, 52881.220 25/04/17,06:19:46,07,08,1, 11.9,1,1, 4.349, 10494.406, 478.906, 52881.148 25/04/17,06:19:46,08,08,1, 11.9,1,1, 4.349, 10494.388, 478.924, 52881.206 25/04/17,06:19:46,09,08,1, 11.9,1,1, 4.349, 10494.378, 478.925, 52881.193 25/04/17,06:19:46,10,08,1, 11.9,1,1, 4.349, 10494.392, 478.916, 52881.155 25/04/17,06:19:46,11,08,1, 11.9,1,1, 4.349, 10494.403, 478.911, 52881.177 25/04/17,06:19:46,12,08,1, 11.9,1,1, 4.349, 10494.388, 478.928, 52881.234 25/04/17,06:19:46,13,08,1, 11.9,1,1, 4.349, 10494.399, 478.914, 52881.184 25/04/17,06:19:46,14,08,1, 11.9,1,1, 4.349, 10494.397, 478.880, 52881.191 25/04/17,06:19:46,15,08,1, 11.9,1,1, 4.349, 10494.403, 478.889, 52881.116 25/04/17,06:19:46,16,08,1, 11.9,1,1, 4.349, 10494.432, 478.882, 52881.179 25/04/17,06:19:46,17,08,1, 11.9,1,1, 4.349, 10494.392, 478.870, 52881.064 25/04/17,06:19:46,18,08,1, 11.9,1,1, 4.349, 10494.421, 478.881, 52881.137 25/04/17,06:19:46,19,08,1, 11.9,1,1, 4.349, 10494.404, 478.866, 52881.206 25/04/17,06:19:47,00,08,1, 11.9,1,1, 4.351, 10494.399, 478.866, 52881.206 25/04/17,06:19:47,01,08,1, 11.9,1,1, 4.351, 10494.413, 478.881, 52881.152 25/04/17,06:19:47,02,08,1, 11.9,1,1, 4.351, 10494.434, 478.875, 52881.138 25/04/17,06:19:47,03,08,1, 11.9,1,1, 4.351, 10494.429, 478.908, 52881.221 25/04/17,06:19:47,04,08,1, 11.9,1,1, 4.351, 10494.428, 478.897, 52881.154 25/04/17,06:19:47,05,08,1, 11.9,1,1, 4.351, 10494.435, 478.878, 52881.168 25/04/17,06:19:47,06,08,1, 11.9,1,1, 4.351, 10494.437, 478.869, 52881.156 25/04/17,06:19:47,07,08,1, 11.9,1,1, 4.351, 10494.458, 478.897, 52881.188 25/04/17,06:19:47,08,08,1, 11.9,1,1, 4.351, 10494.417, 478.897, 52881.199 25/04/17,06:19:47,09,08,1, 11.9,1,1, 4.351, 10494.424, 478.887, 52881.169 25/04/17,06:19:47,10,08,1, 11.9,1,1, 4.351, 10494.441, 478.875, 52881.087 25/04/17,06:19:47,11,08,1, 11.9,1,1, 4.351, 10494.438, 478.876, 52881.171 25/04/17,06:19:47,12,08,1, 11.9,1,1, 4.351, 10494.431, 478.867, 52881.115 25/04/17,06:19:47,13,08,1, 11.9,1,1, 4.351, 10494.447, 478.888, 52881.166 25/04/17,06:19:47,14,08,1, 11.9,1,1, 4.351, 10494.462, 478.882, 52881.162 25/04/17,06:19:47,15,08,1, 11.9,1,1, 4.351, 10494.437, 478.886, 52881.179 25/04/17,06:19:47,16,08,1, 11.9,1,1, 4.351, 10494.451, 478.889, 52881.168 25/04/17,06:19:47,17,08,1, 11.9,1,1, 4.351, 10494.444, 478.860, 52881.088 25/04/17,06:19:47,18,08,1, 11.9,1,1, 4.351, 10494.470, 478.874, 52881.090 25/04/17,06:19:47,19,08,1, 11.9,1,1, 4.351, 10494.468, 478.851, 52881.125 25/04/17,06:19:48,00,07,1, 11.9,1,1, 4.348, 10494.466, 478.851, 52881.125 25/04/17,06:19:48,01,07,1, 11.9,1,1, 4.348, 10494.456, 478.872, 52881.174 25/04/17,06:19:48,02,07,1, 11.9,1,1, 4.348, 10494.461, 478.862, 52881.159 25/04/17,06:19:48,03,07,1, 11.9,1,1, 4.348, 10494.488, 478.845, 52881.154 25/04/17,06:19:48,04,07,1, 11.9,1,1, 4.348, 10494.459, 478.872, 52881.143 25/04/17,06:19:48,05,07,1, 11.9,1,1, 4.348, 10494.491, 478.862, 52881.093 25/04/17,06:19:48,06,07,1, 11.9,1,1, 4.348, 10494.484, 478.854, 52881.129 25/04/17,06:19:48,07,07,1, 11.9,1,1, 4.348, 10494.464, 478.847, 52881.151 25/04/17,06:19:48,08,07,1, 11.9,1,1, 4.348, 10494.487, 478.847, 52881.108 25/04/17,06:19:48,09,07,1, 11.9,1,1, 4.348, 10494.467, 478.851, 52881.149 25/04/17,06:19:48,10,07,1, 11.9,1,1, 4.348, 10494.486, 478.827, 52881.166 25/04/17,06:19:48,11,07,1, 11.9,1,1, 4.348, 10494.484, 478.817, 52881.068 25/04/17,06:19:48,12,07,1, 11.9,1,1, 4.348, 10494.499, 478.863, 52881.157 25/04/17,06:19:48,13,07,1, 11.9,1,1, 4.348, 10494.508, 478.855, 52881.109 25/04/17,06:19:48,14,07,1, 11.9,1,1, 4.348, 10494.491, 478.847, 52881.066 25/04/17,06:19:48,15,07,1, 11.9,1,1, 4.348, 10494.488, 478.842, 52881.161 25/04/17,06:19:48,16,07,1, 11.9,1,1, 4.348, 10494.484, 478.823, 52881.063 25/04/17,06:19:48,17,07,1, 11.9,1,1, 4.348, 10494.495, 478.830, 52881.091 25/04/17,06:19:48,18,07,1, 11.9,1,1, 4.348, 10494.480, 478.829, 52881.093 25/04/17,06:19:48,19,07,1, 11.9,1,1, 4.348, 10494.487, 478.838, 52881.096 25/04/17,06:19:49,00,07,1, 12.0,1,1, 4.351, 10494.483, 478.838, 52881.096 25/04/17,06:19:49,01,07,1, 12.0,1,1, 4.351, 10494.503, 478.825, 52881.053 25/04/17,06:19:49,02,07,1, 12.0,1,1, 4.351, 10494.492, 478.821, 52881.036 25/04/17,06:19:49,03,07,1, 12.0,1,1, 4.351, 10494.484, 478.824, 52881.073 25/04/17,06:19:49,04,07,1, 12.0,1,1, 4.351, 10494.513, 478.823, 52881.118 25/04/17,06:19:49,05,07,1, 12.0,1,1, 4.351, 10494.512, 478.836, 52881.104 25/04/17,06:19:49,06,07,1, 12.0,1,1, 4.351, 10494.508, 478.814, 52881.083 25/04/17,06:19:49,07,07,1, 12.0,1,1, 4.351, 10494.510, 478.841, 52881.100 25/04/17,06:19:49,08,07,1, 12.0,1,1, 4.351, 10494.525, 478.811, 52881.112 25/04/17,06:19:49,09,07,1, 12.0,1,1, 4.351, 10494.515, 478.814, 52881.017 25/04/17,06:19:49,10,07,1, 12.0,1,1, 4.351, 10494.522, 478.795, 52881.117 25/04/17,06:19:49,11,07,1, 12.0,1,1, 4.351, 10494.504, 478.819, 52880.987 25/04/17,06:19:49,12,07,1, 12.0,1,1, 4.351, 10494.511, 478.810, 52881.150 25/04/17,06:19:49,13,07,1, 12.0,1,1, 4.351, 10494.544, 478.800, 52881.097 25/04/17,06:19:49,14,07,1, 12.0,1,1, 4.351, 10494.547, 478.803, 52881.048 25/04/17,06:19:49,15,07,1, 12.0,1,1, 4.351, 10494.521, 478.795, 52881.021 25/04/17,06:19:49,16,07,1, 12.0,1,1, 4.351, 10494.527, 478.804, 52881.061 25/04/17,06:19:49,17,07,1, 12.0,1,1, 4.351, 10494.548, 478.802, 52881.048 25/04/17,06:19:49,18,07,1, 12.0,1,1, 4.351, 10494.543, 478.780, 52881.029 25/04/17,06:19:49,19,07,1, 12.0,1,1, 4.351, 10494.560, 478.797, 52881.050 25/04/17,06:19:50,00,07,1, 12.0,1,1, 4.340, 10494.558, 478.797, 52881.050 25/04/17,06:19:50,01,07,1, 12.0,1,1, 4.340, 10494.553, 478.787, 52881.100 25/04/17,06:19:50,02,07,1, 12.0,1,1, 4.340, 10494.547, 478.780, 52881.017 25/04/17,06:19:50,03,07,1, 12.0,1,1, 4.340, 10494.554, 478.791, 52881.083 25/04/17,06:19:50,04,07,1, 12.0,1,1, 4.340, 10494.529, 478.782, 52881.003 25/04/17,06:19:50,05,07,1, 12.0,1,1, 4.340, 10494.553, 478.796, 52881.068 25/04/17,06:19:50,06,07,1, 12.0,1,1, 4.340, 10494.543, 478.816, 52881.049 25/04/17,06:19:50,07,07,1, 12.0,1,1, 4.340, 10494.571, 478.778, 52881.070 25/04/17,06:19:50,08,07,1, 12.0,1,1, 4.340, 10494.584, 478.788, 52881.035 25/04/17,06:19:50,09,07,1, 12.0,1,1, 4.340, 10494.550, 478.795, 52881.038 25/04/17,06:19:50,10,07,1, 12.0,1,1, 4.340, 10494.549, 478.774, 52880.886 25/04/17,06:19:50,11,07,1, 12.0,1,1, 4.340, 10494.599, 478.771, 52881.129 25/04/17,06:19:50,12,07,1, 12.0,1,1, 4.340, 10494.590, 478.763, 52880.990 25/04/17,06:19:50,13,07,1, 12.0,1,1, 4.340, 10494.581, 478.787, 52881.028 25/04/17,06:19:50,14,07,1, 12.0,1,1, 4.340, 10494.585, 478.786, 52881.060 25/04/17,06:19:50,15,07,1, 12.0,1,1, 4.340, 10494.586, 478.792, 52881.081 25/04/17,06:19:50,16,07,1, 12.0,1,1, 4.340, 10494.570, 478.777, 52881.050 25/04/17,06:19:50,17,07,1, 12.0,1,1, 4.340, 10494.586, 478.784, 52881.005 25/04/17,06:19:50,18,07,1, 12.0,1,1, 4.340, 10494.559, 478.787, 52881.110 25/04/17,06:19:50,19,07,1, 12.0,1,1, 4.340, 10494.581, 478.788, 52881.030 25/04/17,06:19:51,00,08,1, 11.9,1,1, 4.343, 10494.574, 478.788, 52881.030 25/04/17,06:19:51,01,08,1, 11.9,1,1, 4.343, 10494.585, 478.796, 52881.054 25/04/17,06:19:51,02,08,1, 11.9,1,1, 4.343, 10494.584, 478.794, 52881.053 25/04/17,06:19:51,03,08,1, 11.9,1,1, 4.343, 10494.572, 478.798, 52881.084 25/04/17,06:19:51,04,08,1, 11.9,1,1, 4.343, 10494.567, 478.799, 52880.988 25/04/17,06:19:51,05,08,1, 11.9,1,1, 4.343, 10494.599, 478.772, 52881.019 25/04/17,06:19:51,06,08,1, 11.9,1,1, 4.343, 10494.595, 478.791, 52881.062 25/04/17,06:19:51,07,08,1, 11.9,1,1, 4.343, 10494.585, 478.801, 52881.079 25/04/17,06:19:51,08,08,1, 11.9,1,1, 4.343, 10494.583, 478.789, 52880.983 25/04/17,06:19:51,09,08,1, 11.9,1,1, 4.343, 10494.568, 478.791, 52881.025 25/04/17,06:19:51,10,08,1, 11.9,1,1, 4.343, 10494.586, 478.779, 52881.058 25/04/17,06:19:51,11,08,1, 11.9,1,1, 4.343, 10494.601, 478.788, 52880.987 25/04/17,06:19:51,12,08,1, 11.9,1,1, 4.343, 10494.615, 478.774, 52880.995 25/04/17,06:19:51,13,08,1, 11.9,1,1, 4.343, 10494.576, 478.791, 52881.069 25/04/17,06:19:51,14,08,1, 11.9,1,1, 4.343, 10494.590, 478.780, 52881.020 25/04/17,06:19:51,15,08,1, 11.9,1,1, 4.343, 10494.587, 478.783, 52881.049 25/04/17,06:19:51,16,08,1, 11.9,1,1, 4.343, 10494.596, 478.783, 52881.007 25/04/17,06:19:51,17,08,1, 11.9,1,1, 4.343, 10494.590, 478.768, 52881.020 25/04/17,06:19:51,18,08,1, 11.9,1,1, 4.343, 10494.612, 478.788, 52881.039 25/04/17,06:19:51,19,08,1, 11.9,1,1, 4.343, 10494.618, 478.760, 52881.004 25/04/17,06:19:52,00,07,1, 12.0,1,1, 4.349, 10494.616, 478.760, 52881.004 25/04/17,06:19:52,01,07,1, 12.0,1,1, 4.349, 10494.608, 478.796, 52880.956 25/04/17,06:19:52,02,07,1, 12.0,1,1, 4.349, 10494.613, 478.791, 52881.050 25/04/17,06:19:52,03,07,1, 12.0,1,1, 4.349, 10494.623, 478.769, 52880.994 25/04/17,06:19:52,04,07,1, 12.0,1,1, 4.349, 10494.607, 478.776, 52881.040 25/04/17,06:19:52,05,07,1, 12.0,1,1, 4.349, 10494.601, 478.805, 52881.027 25/04/17,06:19:52,06,07,1, 12.0,1,1, 4.349, 10494.602, 478.791, 52881.027 25/04/17,06:19:52,07,07,1, 12.0,1,1, 4.349, 10494.618, 478.784, 52880.984 25/04/17,06:19:52,08,07,1, 12.0,1,1, 4.349, 10494.598, 478.775, 52881.013 25/04/17,06:19:52,09,07,1, 12.0,1,1, 4.349, 10494.599, 478.797, 52880.998 25/04/17,06:19:52,10,07,1, 12.0,1,1, 4.349, 10494.608, 478.793, 52881.024 25/04/17,06:19:52,11,07,1, 12.0,1,1, 4.349, 10494.616, 478.789, 52880.963 25/04/17,06:19:52,12,07,1, 12.0,1,1, 4.349, 10494.619, 478.778, 52880.998 25/04/17,06:19:52,13,07,1, 12.0,1,1, 4.349, 10494.616, 478.767, 52880.981 25/04/17,06:19:52,14,07,1, 12.0,1,1, 4.349, 10494.608, 478.785, 52880.958 25/04/17,06:19:52,15,07,1, 12.0,1,1, 4.349, 10494.629, 478.764, 52881.011 25/04/17,06:19:52,16,07,1, 12.0,1,1, 4.349, 10494.596, 478.800, 52880.947 25/04/17,06:19:52,17,07,1, 12.0,1,1, 4.349, 10494.612, 478.770, 52881.025 25/04/17,06:19:52,18,07,1, 12.0,1,1, 4.349, 10494.618, 478.763, 52881.020 25/04/17,06:19:52,19,07,1, 12.0,1,1, 4.349, 10494.643, 478.771, 52881.045 25/04/17,06:19:53,00,07,1, 11.9,1,1, 4.345, 10494.641, 478.771, 52881.045 25/04/17,06:19:53,01,07,1, 11.9,1,1, 4.345, 10494.631, 478.748, 52880.965 25/04/17,06:19:53,02,07,1, 11.9,1,1, 4.345, 10494.637, 478.761, 52880.988 25/04/17,06:19:53,03,07,1, 11.9,1,1, 4.345, 10494.606, 478.773, 52880.968 25/04/17,06:19:53,04,07,1, 11.9,1,1, 4.345, 10494.590, 478.763, 52881.004 25/04/17,06:19:53,05,07,1, 11.9,1,1, 4.345, 10494.595, 478.746, 52880.910 25/04/17,06:19:53,06,07,1, 11.9,1,1, 4.345, 10494.649, 478.774, 52880.983 25/04/17,06:19:53,07,07,1, 11.9,1,1, 4.345, 10494.604, 478.759, 52880.990 25/04/17,06:19:53,08,07,1, 11.9,1,1, 4.345, 10494.626, 478.762, 52880.906 25/04/17,06:19:53,09,07,1, 11.9,1,1, 4.345, 10494.606, 478.789, 52881.022 25/04/17,06:19:53,10,07,1, 11.9,1,1, 4.345, 10494.613, 478.777, 52880.985 25/04/17,06:19:53,11,07,1, 11.9,1,1, 4.345, 10494.610, 478.771, 52880.995 25/04/17,06:19:53,12,07,1, 11.9,1,1, 4.345, 10494.617, 478.772, 52881.003 25/04/17,06:19:53,13,07,1, 11.9,1,1, 4.345, 10494.618, 478.765, 52880.990 25/04/17,06:19:53,14,07,1, 11.9,1,1, 4.345, 10494.638, 478.741, 52880.956 25/04/17,06:19:53,15,07,1, 11.9,1,1, 4.345, 10494.684, 478.753, 52880.851 25/04/17,06:19:53,16,07,1, 11.9,1,1, 4.345, 10494.613, 478.767, 52880.964 25/04/17,06:19:53,17,07,1, 11.9,1,1, 4.345, 10494.681, 478.775, 52880.867 25/04/17,06:19:53,18,07,1, 11.9,1,1, 4.345, 10494.636, 478.767, 52880.998 25/04/17,06:19:53,19,07,1, 11.9,1,1, 4.345, 10494.605, 478.742, 52880.972 25/04/17,06:19:54,00,08,1, 11.9,1,1, 4.350, 10494.599, 478.742, 52880.972 25/04/17,06:19:54,01,08,1, 11.9,1,1, 4.350, 10494.598, 478.747, 52880.981 25/04/17,06:19:54,02,08,1, 11.9,1,1, 4.350, 10494.620, 478.762, 52880.909 25/04/17,06:19:54,03,08,1, 11.9,1,1, 4.350, 10494.585, 478.768, 52880.930 25/04/17,06:19:54,04,08,1, 11.9,1,1, 4.350, 10494.629, 478.779, 52880.983 25/04/17,06:19:54,05,08,1, 11.9,1,1, 4.350, 10494.622, 478.758, 52880.958 25/04/17,06:19:54,06,08,1, 11.9,1,1, 4.350, 10494.627, 478.751, 52880.965 25/04/17,06:19:54,07,08,1, 11.9,1,1, 4.350, 10494.618, 478.770, 52880.934 25/04/17,06:19:54,08,08,1, 11.9,1,1, 4.350, 10494.588, 478.768, 52881.002 25/04/17,06:19:54,09,08,1, 11.9,1,1, 4.350, 10494.621, 478.778, 52880.957 25/04/17,06:19:54,10,08,1, 11.9,1,1, 4.350, 10494.629, 478.770, 52880.904 25/04/17,06:19:54,11,08,1, 11.9,1,1, 4.350, 10494.607, 478.768, 52880.950 25/04/17,06:19:54,12,08,1, 11.9,1,1, 4.350, 10494.599, 478.746, 52880.988 25/04/17,06:19:54,13,08,1, 11.9,1,1, 4.350, 10494.635, 478.760, 52880.944 25/04/17,06:19:54,14,08,1, 11.9,1,1, 4.350, 10494.607, 478.746, 52880.906 25/04/17,06:19:54,15,08,1, 11.9,1,1, 4.350, 10494.611, 478.755, 52880.872 25/04/17,06:19:54,16,08,1, 11.9,1,1, 4.350, 10494.600, 478.752, 52881.030 25/04/17,06:19:54,17,08,1, 11.9,1,1, 4.350, 10494.612, 478.751, 52880.944 25/04/17,06:19:54,18,08,1, 11.9,1,1, 4.350, 10494.608, 478.747, 52880.965 25/04/17,06:19:54,19,08,1, 11.9,1,1, 4.350, 10494.607, 478.752, 52880.960 25/04/17,06:19:55,00,07,1, 11.9,1,1, 4.349, 10494.599, 478.752, 52880.960 25/04/17,06:19:55,01,07,1, 11.9,1,1, 4.349, 10494.634, 478.753, 52880.976 25/04/17,06:19:55,02,07,1, 11.9,1,1, 4.349, 10494.622, 478.749, 52880.992 25/04/17,06:19:55,03,07,1, 11.9,1,1, 4.349, 10494.628, 478.728, 52880.888 25/04/17,06:19:55,04,07,1, 11.9,1,1, 4.349, 10494.619, 478.754, 52881.014 25/04/17,06:19:55,05,07,1, 11.9,1,1, 4.349, 10494.590, 478.758, 52880.956 25/04/17,06:19:55,06,07,1, 11.9,1,1, 4.349, 10494.597, 478.760, 52881.138 25/04/17,06:19:55,07,07,1, 11.9,1,1, 4.349, 10494.635, 478.738, 52880.885 25/04/17,06:19:55,08,07,1, 11.9,1,1, 4.349, 10494.603, 478.743, 52880.882 25/04/17,06:19:55,09,07,1, 11.9,1,1, 4.349, 10494.646, 478.746, 52881.006 25/04/17,06:19:55,10,07,1, 11.9,1,1, 4.349, 10494.640, 478.762, 52880.931 25/04/17,06:19:55,11,07,1, 11.9,1,1, 4.349, 10494.611, 478.761, 52880.983 25/04/17,06:19:55,12,07,1, 11.9,1,1, 4.349, 10494.606, 478.753, 52880.923 25/04/17,06:19:55,13,07,1, 11.9,1,1, 4.349, 10494.639, 478.739, 52880.946 25/04/17,06:19:55,14,07,1, 11.9,1,1, 4.349, 10494.640, 478.753, 52880.920 25/04/17,06:19:55,15,07,1, 11.9,1,1, 4.349, 10494.642, 478.754, 52880.963 25/04/17,06:19:55,16,07,1, 11.9,1,1, 4.349, 10494.616, 478.753, 52881.012 25/04/17,06:19:55,17,07,1, 11.9,1,1, 4.349, 10494.662, 478.729, 52880.935 25/04/17,06:19:55,18,07,1, 11.9,1,1, 4.349, 10494.658, 478.736, 52880.905 25/04/17,06:19:55,19,07,1, 11.9,1,1, 4.349, 10494.623, 478.747, 52880.973 25/04/17,06:19:56,00,07,1, 12.0,1,1, 4.348, 10494.616, 478.747, 52880.973 25/04/17,06:19:56,01,07,1, 12.0,1,1, 4.348, 10494.648, 478.749, 52880.881 25/04/17,06:19:56,02,07,1, 12.0,1,1, 4.348, 10494.620, 478.745, 52880.918 25/04/17,06:19:56,03,07,1, 12.0,1,1, 4.348, 10494.619, 478.740, 52880.930 25/04/17,06:19:56,04,07,1, 12.0,1,1, 4.348, 10494.629, 478.726, 52880.917 25/04/17,06:19:56,05,07,1, 12.0,1,1, 4.348, 10494.613, 478.727, 52880.823 25/04/17,06:19:56,06,07,1, 12.0,1,1, 4.348, 10494.611, 478.738, 52880.878 25/04/17,06:19:56,07,07,1, 12.0,1,1, 4.348, 10494.634, 478.719, 52880.896 25/04/17,06:19:56,08,07,1, 12.0,1,1, 4.348, 10494.643, 478.747, 52880.881 25/04/17,06:19:56,09,07,1, 12.0,1,1, 4.348, 10494.630, 478.730, 52880.898 25/04/17,06:19:56,10,07,1, 12.0,1,1, 4.348, 10494.594, 478.731, 52880.913 25/04/17,06:19:56,11,07,1, 12.0,1,1, 4.348, 10494.610, 478.714, 52880.898 25/04/17,06:19:56,12,07,1, 12.0,1,1, 4.348, 10494.596, 478.744, 52880.924 25/04/17,06:19:56,13,07,1, 12.0,1,1, 4.348, 10494.615, 478.742, 52880.989 25/04/17,06:19:56,14,07,1, 12.0,1,1, 4.348, 10494.618, 478.744, 52880.894 25/04/17,06:19:56,15,07,1, 12.0,1,1, 4.348, 10494.591, 478.744, 52880.943 25/04/17,06:19:56,16,07,1, 12.0,1,1, 4.348, 10494.603, 478.734, 52880.906 25/04/17,06:19:56,17,07,1, 12.0,1,1, 4.348, 10494.602, 478.727, 52880.988 25/04/17,06:19:56,18,07,1, 12.0,1,1, 4.348, 10494.596, 478.723, 52880.961 25/04/17,06:19:56,19,07,1, 12.0,1,1, 4.348, 10494.610, 478.734, 52880.942 25/04/17,06:19:57,00,08,1, 11.9,1,1, 4.344, 10494.608, 478.734, 52880.942 25/04/17,06:19:57,01,08,1, 11.9,1,1, 4.344, 10494.612, 478.722, 52880.863 25/04/17,06:19:57,02,08,1, 11.9,1,1, 4.344, 10494.621, 478.732, 52880.964 25/04/17,06:19:57,03,08,1, 11.9,1,1, 4.344, 10494.597, 478.730, 52881.015 25/04/17,06:19:57,04,08,1, 11.9,1,1, 4.344, 10494.642, 478.764, 52881.079 25/04/17,06:19:57,05,08,1, 11.9,1,1, 4.344, 10494.578, 478.770, 52881.039 25/04/17,06:19:57,06,08,1, 11.9,1,1, 4.344, 10494.623, 478.757, 52881.116 25/04/17,06:19:57,07,08,1, 11.9,1,1, 4.344, 10494.630, 478.744, 52880.984 25/04/17,06:19:57,08,08,1, 11.9,1,1, 4.344, 10494.595, 478.775, 52881.187 25/04/17,06:19:57,09,08,1, 11.9,1,1, 4.344, 10494.640, 478.747, 52880.931 25/04/17,06:19:57,10,08,1, 11.9,1,1, 4.344, 10494.644, 478.742, 52880.956 25/04/17,06:19:57,11,08,1, 11.9,1,1, 4.344, 10494.619, 478.725, 52880.907 25/04/17,06:19:57,12,08,1, 11.9,1,1, 4.344, 10494.622, 478.757, 52881.048 25/04/17,06:19:57,13,08,1, 11.9,1,1, 4.344, 10494.631, 478.745, 52881.064 25/04/17,06:19:57,14,08,1, 11.9,1,1, 4.344, 10494.611, 478.755, 52880.950 25/04/17,06:19:57,15,08,1, 11.9,1,1, 4.344, 10494.615, 478.747, 52881.033 25/04/17,06:19:57,16,08,1, 11.9,1,1, 4.344, 10494.609, 478.747, 52881.021 25/04/17,06:19:57,17,08,1, 11.9,1,1, 4.344, 10494.624, 478.742, 52880.944 25/04/17,06:19:57,18,08,1, 11.9,1,1, 4.344, 10494.616, 478.753, 52881.004 25/04/17,06:19:57,19,08,1, 11.9,1,1, 4.344, 10494.613, 478.739, 52880.973 25/04/17,06:19:58,00,07,1, 11.9,1,1, 4.354, 10494.608, 478.739, 52880.973 25/04/17,06:19:58,01,07,1, 11.9,1,1, 4.354, 10494.611, 478.725, 52881.032 25/04/17,06:19:58,02,07,1, 11.9,1,1, 4.354, 10494.590, 478.754, 52880.985 25/04/17,06:19:58,03,07,1, 11.9,1,1, 4.354, 10494.600, 478.760, 52880.941 25/04/17,06:19:58,04,07,1, 11.9,1,1, 4.354, 10494.599, 478.752, 52880.968 25/04/17,06:19:58,05,07,1, 11.9,1,1, 4.354, 10494.618, 478.755, 52880.997 25/04/17,06:19:58,06,07,1, 11.9,1,1, 4.354, 10494.617, 478.726, 52880.971 25/04/17,06:19:58,07,07,1, 11.9,1,1, 4.354, 10494.579, 478.741, 52880.991 25/04/17,06:19:58,08,07,1, 11.9,1,1, 4.354, 10494.598, 478.724, 52880.958 25/04/17,06:19:58,09,07,1, 11.9,1,1, 4.354, 10494.577, 478.752, 52881.063 25/04/17,06:19:58,10,07,1, 11.9,1,1, 4.354, 10494.606, 478.730, 52880.978 25/04/17,06:19:58,11,07,1, 11.9,1,1, 4.354, 10494.616, 478.731, 52881.034 25/04/17,06:19:58,12,07,1, 11.9,1,1, 4.354, 10494.627, 478.746, 52881.070 25/04/17,06:19:58,13,07,1, 11.9,1,1, 4.354, 10494.643, 478.743, 52880.977 25/04/17,06:19:58,14,07,1, 11.9,1,1, 4.354, 10494.604, 478.743, 52881.053 25/04/17,06:19:58,15,07,1, 11.9,1,1, 4.354, 10494.623, 478.715, 52880.997 25/04/17,06:19:58,16,07,1, 11.9,1,1, 4.354, 10494.606, 478.733, 52880.973 25/04/17,06:19:58,17,07,1, 11.9,1,1, 4.354, 10494.592, 478.740, 52880.978 25/04/17,06:19:58,18,07,1, 11.9,1,1, 4.354, 10494.598, 478.742, 52880.980 25/04/17,06:19:58,19,07,1, 11.9,1,1, 4.354, 10494.606, 478.724, 52881.000 25/04/17,06:19:59,00,07,1, 11.9,1,1, 4.349, 10494.599, 478.724, 52881.000 25/04/17,06:19:59,01,07,1, 11.9,1,1, 4.349, 10494.601, 478.737, 52881.023 25/04/17,06:19:59,02,07,1, 11.9,1,1, 4.349, 10494.583, 478.724, 52881.020 25/04/17,06:19:59,03,07,1, 11.9,1,1, 4.349, 10494.587, 478.729, 52880.940 25/04/17,06:19:59,04,07,1, 11.9,1,1, 4.349, 10494.600, 478.743, 52881.050 25/04/17,06:19:59,05,07,1, 11.9,1,1, 4.349, 10494.601, 478.731, 52881.024 25/04/17,06:19:59,06,07,1, 11.9,1,1, 4.349, 10494.586, 478.743, 52880.996 25/04/17,06:19:59,07,07,1, 11.9,1,1, 4.349, 10494.614, 478.738, 52880.929 25/04/17,06:19:59,08,07,1, 11.9,1,1, 4.349, 10494.593, 478.742, 52881.030 25/04/17,06:19:59,09,07,1, 11.9,1,1, 4.349, 10494.607, 478.733, 52881.021 25/04/17,06:19:59,10,07,1, 11.9,1,1, 4.349, 10494.580, 478.720, 52881.052 25/04/17,06:19:59,11,07,1, 11.9,1,1, 4.349, 10494.573, 478.729, 52880.931 25/04/17,06:19:59,12,07,1, 11.9,1,1, 4.349, 10494.604, 478.714, 52880.830 25/04/17,06:19:59,13,07,1, 11.9,1,1, 4.349, 10494.602, 478.735, 52881.085 25/04/17,06:19:59,14,07,1, 11.9,1,1, 4.349, 10494.600, 478.718, 52881.008 25/04/17,06:19:59,15,07,1, 11.9,1,1, 4.349, 10494.589, 478.700, 52881.007 25/04/17,06:19:59,16,07,1, 11.9,1,1, 4.349, 10494.592, 478.755, 52880.917 25/04/17,06:19:59,17,07,1, 11.9,1,1, 4.349, 10494.582, 478.727, 52880.925 25/04/17,06:19:59,18,07,1, 11.9,1,1, 4.349, 10494.607, 478.705, 52880.951 25/04/17,06:19:59,19,07,1, 11.9,1,1, 4.349, 10494.591, 478.743, 52881.033 25/04/17,06:20:00,00,07,1, 12.0,1,1, 4.351, 10494.583, 478.743, 52881.033 25/04/17,06:20:00,01,07,1, 12.0,1,1, 4.351, 10494.577, 478.726, 52881.033 25/04/17,06:20:00,02,07,1, 12.0,1,1, 4.351, 10494.576, 478.707, 52880.886 25/04/17,06:20:00,03,07,1, 12.0,1,1, 4.351, 10494.566, 478.731, 52880.835 25/04/17,06:20:00,04,07,1, 12.0,1,1, 4.351, 10494.594, 478.698, 52880.887 25/04/17,06:20:00,05,07,1, 12.0,1,1, 4.351, 10494.596, 478.698, 52880.847 25/04/17,06:20:00,06,07,1, 12.0,1,1, 4.351, 10494.555, 478.723, 52880.909 25/04/17,06:20:00,07,07,1, 12.0,1,1, 4.351, 10494.562, 478.708, 52880.824 25/04/17,06:20:00,08,07,1, 12.0,1,1, 4.351, 10494.560, 478.720, 52880.899 25/04/17,06:20:00,09,07,1, 12.0,1,1, 4.351, 10494.578, 478.704, 52880.822 25/04/17,06:20:00,10,07,1, 12.0,1,1, 4.351, 10494.566, 478.708, 52880.866 25/04/17,06:20:00,11,07,1, 12.0,1,1, 4.351, 10494.567, 478.707, 52880.903 25/04/17,06:20:00,12,07,1, 12.0,1,1, 4.351, 10494.589, 478.685, 52880.882 25/04/17,06:20:00,13,07,1, 12.0,1,1, 4.351, 10494.561, 478.698, 52880.873 25/04/17,06:20:00,14,07,1, 12.0,1,1, 4.351, 10494.567, 478.699, 52880.855 25/04/17,06:20:00,15,07,1, 12.0,1,1, 4.351, 10494.562, 478.711, 52880.839 25/04/17,06:20:00,16,07,1, 12.0,1,1, 4.351, 10494.554, 478.709, 52880.853 25/04/17,06:20:00,17,07,1, 12.0,1,1, 4.351, 10494.588, 478.714, 52880.918 25/04/17,06:20:00,18,07,1, 12.0,1,1, 4.351, 10494.555, 478.696, 52880.912 25/04/17,06:20:00,19,07,1, 12.0,1,1, 4.351, 10494.559, 478.689, 52880.897 25/04/17,06:20:01,00,07,1, 11.9,1,1, 4.342, 10494.558, 478.689, 52880.897 25/04/17,06:20:01,01,07,1, 11.9,1,1, 4.342, 10494.542, 478.711, 52880.933 25/04/17,06:20:01,02,07,1, 11.9,1,1, 4.342, 10494.580, 478.687, 52880.866 25/04/17,06:20:01,03,07,1, 11.9,1,1, 4.342, 10494.594, 478.691, 52880.826 25/04/17,06:20:01,04,07,1, 11.9,1,1, 4.342, 10494.587, 478.699, 52880.800 25/04/17,06:20:01,05,07,1, 11.9,1,1, 4.342, 10494.565, 478.703, 52880.832 25/04/17,06:20:01,06,07,1, 11.9,1,1, 4.342, 10494.560, 478.678, 52880.922 25/04/17,06:20:01,07,07,1, 11.9,1,1, 4.342, 10494.583, 478.703, 52880.893 25/04/17,06:20:01,08,07,1, 11.9,1,1, 4.342, 10494.560, 478.691, 52880.888 25/04/17,06:20:01,09,07,1, 11.9,1,1, 4.342, 10494.582, 478.696, 52880.873 25/04/17,06:20:01,10,07,1, 11.9,1,1, 4.342, 10494.556, 478.688, 52880.820 25/04/17,06:20:01,11,07,1, 11.9,1,1, 4.342, 10494.566, 478.687, 52880.818 25/04/17,06:20:01,12,07,1, 11.9,1,1, 4.342, 10494.565, 478.689, 52880.875 25/04/17,06:20:01,13,07,1, 11.9,1,1, 4.342, 10494.582, 478.697, 52880.785 25/04/17,06:20:01,14,07,1, 11.9,1,1, 4.342, 10494.575, 478.688, 52880.815 25/04/17,06:20:01,15,07,1, 11.9,1,1, 4.342, 10494.550, 478.707, 52880.818 25/04/17,06:20:01,16,07,1, 11.9,1,1, 4.342, 10494.566, 478.679, 52880.841 25/04/17,06:20:01,17,07,1, 11.9,1,1, 4.342, 10494.581, 478.695, 52880.866 25/04/17,06:20:01,18,07,1, 11.9,1,1, 4.342, 10494.556, 478.690, 52880.859 25/04/17,06:20:01,19,07,1, 11.9,1,1, 4.342, 10494.566, 478.683, 52880.839 25/04/17,06:20:02,00,07,1, 11.9,1,1, 4.354, 10494.566, 478.683, 52880.839 25/04/17,06:20:02,01,07,1, 11.9,1,1, 4.354, 10494.586, 478.686, 52880.873 25/04/17,06:20:02,02,07,1, 11.9,1,1, 4.354, 10494.561, 478.669, 52880.832 25/04/17,06:20:02,03,07,1, 11.9,1,1, 4.354, 10494.547, 478.674, 52880.796 25/04/17,06:20:02,04,07,1, 11.9,1,1, 4.354, 10494.575, 478.676, 52880.840 25/04/17,06:20:02,05,07,1, 11.9,1,1, 4.354, 10494.557, 478.680, 52880.861 25/04/17,06:20:02,06,07,1, 11.9,1,1, 4.354, 10494.560, 478.666, 52880.823 25/04/17,06:20:02,07,07,1, 11.9,1,1, 4.354, 10494.571, 478.680, 52880.864 25/04/17,06:20:02,08,07,1, 11.9,1,1, 4.354, 10494.545, 478.666, 52880.793 25/04/17,06:20:02,09,07,1, 11.9,1,1, 4.354, 10494.583, 478.660, 52880.853 25/04/17,06:20:02,10,07,1, 11.9,1,1, 4.354, 10494.559, 478.689, 52880.817 25/04/17,06:20:02,11,07,1, 11.9,1,1, 4.354, 10494.543, 478.675, 52880.891 25/04/17,06:20:02,12,07,1, 11.9,1,1, 4.354, 10494.553, 478.690, 52880.895 25/04/17,06:20:02,13,07,1, 11.9,1,1, 4.354, 10494.547, 478.681, 52880.896 25/04/17,06:20:02,14,07,1, 11.9,1,1, 4.354, 10494.566, 478.652, 52880.766 25/04/17,06:20:02,15,07,1, 11.9,1,1, 4.354, 10494.547, 478.673, 52880.860 25/04/17,06:20:02,16,07,1, 11.9,1,1, 4.354, 10494.559, 478.663, 52880.842 25/04/17,06:20:02,17,07,1, 11.9,1,1, 4.354, 10494.549, 478.669, 52880.835 25/04/17,06:20:02,18,07,1, 11.9,1,1, 4.354, 10494.541, 478.662, 52880.786 25/04/17,06:20:02,19,07,1, 11.9,1,1, 4.354, 10494.571, 478.660, 52880.866 25/04/17,06:20:03,00,07,1, 12.0,1,1, 4.350, 10494.566, 478.660, 52880.866 25/04/17,06:20:03,01,07,1, 12.0,1,1, 4.350, 10494.576, 478.658, 52880.863 25/04/17,06:20:03,02,07,1, 12.0,1,1, 4.350, 10494.566, 478.677, 52880.872 25/04/17,06:20:03,03,07,1, 12.0,1,1, 4.350, 10494.580, 478.643, 52880.748 25/04/17,06:20:03,04,07,1, 12.0,1,1, 4.350, 10494.557, 478.667, 52880.826 25/04/17,06:20:03,05,07,1, 12.0,1,1, 4.350, 10494.599, 478.672, 52880.847 25/04/17,06:20:03,06,07,1, 12.0,1,1, 4.350, 10494.607, 478.675, 52880.881 25/04/17,06:20:03,07,07,1, 12.0,1,1, 4.350, 10494.598, 478.648, 52880.858 25/04/17,06:20:03,08,07,1, 12.0,1,1, 4.350, 10494.575, 478.637, 52880.818 25/04/17,06:20:03,09,07,1, 12.0,1,1, 4.350, 10494.592, 478.639, 52880.794 25/04/17,06:20:03,10,07,1, 12.0,1,1, 4.350, 10494.585, 478.641, 52880.759 25/04/17,06:20:03,11,07,1, 12.0,1,1, 4.350, 10494.569, 478.634, 52880.741 25/04/17,06:20:03,12,07,1, 12.0,1,1, 4.350, 10494.585, 478.639, 52880.802 25/04/17,06:20:03,13,07,1, 12.0,1,1, 4.350, 10494.574, 478.654, 52880.828 25/04/17,06:20:03,14,07,1, 12.0,1,1, 4.350, 10494.576, 478.654, 52880.836 25/04/17,06:20:03,15,07,1, 12.0,1,1, 4.350, 10494.576, 478.642, 52880.779 25/04/17,06:20:03,16,07,1, 12.0,1,1, 4.350, 10494.560, 478.638, 52880.752 25/04/17,06:20:03,17,07,1, 12.0,1,1, 4.350, 10494.578, 478.616, 52880.726 25/04/17,06:20:03,18,07,1, 12.0,1,1, 4.350, 10494.582, 478.647, 52880.884 25/04/17,06:20:03,19,07,1, 12.0,1,1, 4.350, 10494.579, 478.642, 52880.775 25/04/17,06:20:04,00,07,1, 11.8,1,1, 4.342, 10494.574, 478.642, 52880.775 25/04/17,06:20:04,01,07,1, 11.8,1,1, 4.342, 10494.585, 478.638, 52880.818 25/04/17,06:20:04,02,07,1, 11.8,1,1, 4.342, 10494.585, 478.631, 52880.784 25/04/17,06:20:04,03,07,1, 11.8,1,1, 4.342, 10494.590, 478.633, 52880.818 25/04/17,06:20:04,04,07,1, 11.8,1,1, 4.342, 10494.579, 478.608, 52880.768 25/04/17,06:20:04,05,07,1, 11.8,1,1, 4.342, 10494.569, 478.641, 52880.700 25/04/17,06:20:04,06,07,1, 11.8,1,1, 4.342, 10494.561, 478.636, 52880.884 25/04/17,06:20:04,07,07,1, 11.8,1,1, 4.342, 10494.591, 478.637, 52880.843 25/04/17,06:20:04,08,07,1, 11.8,1,1, 4.342, 10494.582, 478.635, 52880.825 25/04/17,06:20:04,09,07,1, 11.8,1,1, 4.342, 10494.588, 478.621, 52880.722 25/04/17,06:20:04,10,07,1, 11.8,1,1, 4.342, 10494.588, 478.635, 52880.833 25/04/17,06:20:04,11,07,1, 11.8,1,1, 4.342, 10494.587, 478.618, 52880.765 25/04/17,06:20:04,12,07,1, 11.8,1,1, 4.342, 10494.586, 478.632, 52880.797 25/04/17,06:20:04,13,07,1, 11.8,1,1, 4.342, 10494.574, 478.617, 52880.760 25/04/17,06:20:04,14,07,1, 11.8,1,1, 4.342, 10494.582, 478.633, 52880.862 25/04/17,06:20:04,15,07,1, 11.8,1,1, 4.342, 10494.575, 478.619, 52880.743 25/04/17,06:20:04,16,07,1, 11.8,1,1, 4.342, 10494.575, 478.626, 52880.728 25/04/17,06:20:04,17,07,1, 11.8,1,1, 4.342, 10494.597, 478.601, 52880.764 25/04/17,06:20:04,18,07,1, 11.8,1,1, 4.342, 10494.579, 478.623, 52880.766 25/04/17,06:20:04,19,07,1, 11.8,1,1, 4.342, 10494.578, 478.613, 52880.759 25/04/17,06:20:05,00,07,1, 11.9,1,1, 4.344, 10494.574, 478.613, 52880.759 25/04/17,06:20:05,01,07,1, 11.9,1,1, 4.344, 10494.596, 478.605, 52880.667 25/04/17,06:20:05,02,07,1, 11.9,1,1, 4.344, 10494.568, 478.624, 52880.780 25/04/17,06:20:05,03,07,1, 11.9,1,1, 4.344, 10494.567, 478.594, 52880.794 25/04/17,06:20:05,04,07,1, 11.9,1,1, 4.344, 10494.575, 478.598, 52880.811 25/04/17,06:20:05,05,07,1, 11.9,1,1, 4.344, 10494.571, 478.609, 52880.806 25/04/17,06:20:05,06,07,1, 11.9,1,1, 4.344, 10494.582, 478.596, 52880.729 25/04/17,06:20:05,07,07,1, 11.9,1,1, 4.344, 10494.589, 478.586, 52880.715 25/04/17,06:20:05,08,07,1, 11.9,1,1, 4.344, 10494.601, 478.611, 52880.781 25/04/17,06:20:05,09,07,1, 11.9,1,1, 4.344, 10494.576, 478.582, 52880.834 25/04/17,06:20:05,10,07,1, 11.9,1,1, 4.344, 10494.586, 478.580, 52880.736 25/04/17,06:20:05,11,07,1, 11.9,1,1, 4.344, 10494.585, 478.570, 52880.784 25/04/17,06:20:05,12,07,1, 11.9,1,1, 4.344, 10494.574, 478.574, 52880.756 25/04/17,06:20:05,13,07,1, 11.9,1,1, 4.344, 10494.611, 478.584, 52880.697 25/04/17,06:20:05,14,07,1, 11.9,1,1, 4.344, 10494.580, 478.581, 52880.771 25/04/17,06:20:05,15,07,1, 11.9,1,1, 4.344, 10494.598, 478.579, 52880.707 25/04/17,06:20:05,16,07,1, 11.9,1,1, 4.344, 10494.580, 478.562, 52880.715 25/04/17,06:20:05,17,07,1, 11.9,1,1, 4.344, 10494.573, 478.578, 52880.802 25/04/17,06:20:05,18,07,1, 11.9,1,1, 4.344, 10494.582, 478.569, 52880.713 25/04/17,06:20:05,19,07,1, 11.9,1,1, 4.344, 10494.578, 478.567, 52880.741 25/04/17,06:20:06,00,07,1, 11.9,1,1, 4.352, 10494.574, 478.567, 52880.741 25/04/17,06:20:06,01,07,1, 11.9,1,1, 4.352, 10494.609, 478.552, 52880.678 25/04/17,06:20:06,02,07,1, 11.9,1,1, 4.352, 10494.593, 478.563, 52880.686 25/04/17,06:20:06,03,07,1, 11.9,1,1, 4.352, 10494.589, 478.559, 52880.770 25/04/17,06:20:06,04,07,1, 11.9,1,1, 4.352, 10494.576, 478.561, 52880.815 25/04/17,06:20:06,05,07,1, 11.9,1,1, 4.352, 10494.612, 478.558, 52880.747 25/04/17,06:20:06,06,07,1, 11.9,1,1, 4.352, 10494.587, 478.550, 52880.828 25/04/17,06:20:06,07,07,1, 11.9,1,1, 4.352, 10494.584, 478.560, 52880.805 25/04/17,06:20:06,08,07,1, 11.9,1,1, 4.352, 10494.584, 478.534, 52880.766 25/04/17,06:20:06,09,07,1, 11.9,1,1, 4.352, 10494.594, 478.563, 52880.743 25/04/17,06:20:06,10,07,1, 11.9,1,1, 4.352, 10494.587, 478.548, 52880.778 25/04/17,06:20:06,11,07,1, 11.9,1,1, 4.352, 10494.596, 478.538, 52880.719 25/04/17,06:20:06,12,07,1, 11.9,1,1, 4.352, 10494.596, 478.535, 52880.767 25/04/17,06:20:06,13,07,1, 11.9,1,1, 4.352, 10494.591, 478.507, 52880.668 25/04/17,06:20:06,14,07,1, 11.9,1,1, 4.352, 10494.627, 478.504, 52880.619 25/04/17,06:20:06,15,07,1, 11.9,1,1, 4.352, 10494.612, 478.548, 52880.795 25/04/17,06:20:06,16,07,1, 11.9,1,1, 4.352, 10494.601, 478.514, 52880.647 25/04/17,06:20:06,17,07,1, 11.9,1,1, 4.352, 10494.606, 478.517, 52880.747 25/04/17,06:20:06,18,07,1, 11.9,1,1, 4.352, 10494.622, 478.521, 52880.733 25/04/17,06:20:06,19,07,1, 11.9,1,1, 4.352, 10494.599, 478.510, 52880.690 25/04/17,06:20:07,00,07,1, 11.9,1,1, 4.348, 10494.599, 478.510, 52880.690 25/04/17,06:20:07,01,07,1, 11.9,1,1, 4.348, 10494.587, 478.507, 52880.716 25/04/17,06:20:07,02,07,1, 11.9,1,1, 4.348, 10494.586, 478.493, 52880.682 25/04/17,06:20:07,03,07,1, 11.9,1,1, 4.348, 10494.597, 478.505, 52880.728 25/04/17,06:20:07,04,07,1, 11.9,1,1, 4.348, 10494.631, 478.507, 52880.755 25/04/17,06:20:07,05,07,1, 11.9,1,1, 4.348, 10494.585, 478.507, 52880.682 25/04/17,06:20:07,06,07,1, 11.9,1,1, 4.348, 10494.605, 478.510, 52880.691 25/04/17,06:20:07,07,07,1, 11.9,1,1, 4.348, 10494.621, 478.487, 52880.660 25/04/17,06:20:07,08,07,1, 11.9,1,1, 4.348, 10494.601, 478.490, 52880.666 25/04/17,06:20:07,09,07,1, 11.9,1,1, 4.348, 10494.589, 478.474, 52880.732 25/04/17,06:20:07,10,07,1, 11.9,1,1, 4.348, 10494.611, 478.488, 52880.720 25/04/17,06:20:07,11,07,1, 11.9,1,1, 4.348, 10494.619, 478.513, 52880.728 25/04/17,06:20:07,12,07,1, 11.9,1,1, 4.348, 10494.581, 478.486, 52880.664 25/04/17,06:20:07,13,07,1, 11.9,1,1, 4.348, 10494.591, 478.488, 52880.739 25/04/17,06:20:07,14,07,1, 11.9,1,1, 4.348, 10494.591, 478.482, 52880.750 25/04/17,06:20:07,15,07,1, 11.9,1,1, 4.348, 10494.619, 478.493, 52880.679 25/04/17,06:20:07,16,07,1, 11.9,1,1, 4.348, 10494.599, 478.482, 52880.718 25/04/17,06:20:07,17,07,1, 11.9,1,1, 4.348, 10494.613, 478.484, 52880.740 25/04/17,06:20:07,18,07,1, 11.9,1,1, 4.348, 10494.628, 478.483, 52880.637 25/04/17,06:20:07,19,07,1, 11.9,1,1, 4.348, 10494.605, 478.472, 52880.632 25/04/17,06:20:08,00,07,1, 12.0,1,1, 4.348, 10494.599, 478.472, 52880.632 25/04/17,06:20:08,01,07,1, 12.0,1,1, 4.348, 10494.621, 478.497, 52880.681 25/04/17,06:20:08,02,07,1, 12.0,1,1, 4.348, 10494.608, 478.457, 52880.664 25/04/17,06:20:08,03,07,1, 12.0,1,1, 4.348, 10494.584, 478.465, 52880.666 25/04/17,06:20:08,04,07,1, 12.0,1,1, 4.348, 10494.601, 478.451, 52880.609 25/04/17,06:20:08,05,07,1, 12.0,1,1, 4.348, 10494.623, 478.464, 52880.705 25/04/17,06:20:08,06,07,1, 12.0,1,1, 4.348, 10494.621, 478.431, 52880.627 25/04/17,06:20:08,07,07,1, 12.0,1,1, 4.348, 10494.613, 478.461, 52880.688 25/04/17,06:20:08,08,07,1, 12.0,1,1, 4.348, 10494.615, 478.449, 52880.597 25/04/17,06:20:08,09,07,1, 12.0,1,1, 4.348, 10494.591, 478.438, 52880.659 25/04/17,06:20:08,10,07,1, 12.0,1,1, 4.348, 10494.576, 478.423, 52880.674 25/04/17,06:20:08,11,07,1, 12.0,1,1, 4.348, 10494.612, 478.448, 52880.671 25/04/17,06:20:08,12,07,1, 12.0,1,1, 4.348, 10494.603, 478.444, 52880.628 25/04/17,06:20:08,13,07,1, 12.0,1,1, 4.348, 10494.617, 478.423, 52880.632 25/04/17,06:20:08,14,07,1, 12.0,1,1, 4.348, 10494.618, 478.424, 52880.602 25/04/17,06:20:08,15,07,1, 12.0,1,1, 4.348, 10494.614, 478.420, 52880.632 25/04/17,06:20:08,16,07,1, 12.0,1,1, 4.348, 10494.611, 478.426, 52880.649 25/04/17,06:20:08,17,07,1, 12.0,1,1, 4.348, 10494.590, 478.413, 52880.628 25/04/17,06:20:08,18,07,1, 12.0,1,1, 4.348, 10494.615, 478.427, 52880.653 25/04/17,06:20:08,19,07,1, 12.0,1,1, 4.348, 10494.620, 478.418, 52880.604 25/04/17,06:20:09,00,08,1, 11.9,1,1, 4.343, 10494.616, 478.418, 52880.604 25/04/17,06:20:09,01,08,1, 11.9,1,1, 4.343, 10494.610, 478.419, 52880.679 25/04/17,06:20:09,02,08,1, 11.9,1,1, 4.343, 10494.589, 478.404, 52880.610 25/04/17,06:20:09,03,08,1, 11.9,1,1, 4.343, 10494.618, 478.430, 52880.605 25/04/17,06:20:09,04,08,1, 11.9,1,1, 4.343, 10494.622, 478.406, 52880.634 25/04/17,06:20:09,05,08,1, 11.9,1,1, 4.343, 10494.610, 478.405, 52880.651 25/04/17,06:20:09,06,08,1, 11.9,1,1, 4.343, 10494.603, 478.386, 52880.650 25/04/17,06:20:09,07,08,1, 11.9,1,1, 4.343, 10494.592, 478.388, 52880.623 25/04/17,06:20:09,08,08,1, 11.9,1,1, 4.343, 10494.619, 478.383, 52880.600 25/04/17,06:20:09,09,08,1, 11.9,1,1, 4.343, 10494.614, 478.398, 52880.638 25/04/17,06:20:09,10,08,1, 11.9,1,1, 4.343, 10494.615, 478.416, 52880.590 25/04/17,06:20:09,11,08,1, 11.9,1,1, 4.343, 10494.620, 478.391, 52880.627 25/04/17,06:20:09,12,08,1, 11.9,1,1, 4.343, 10494.624, 478.380, 52880.580 25/04/17,06:20:09,13,08,1, 11.9,1,1, 4.343, 10494.624, 478.387, 52880.573 25/04/17,06:20:09,14,08,1, 11.9,1,1, 4.343, 10494.603, 478.387, 52880.569 25/04/17,06:20:09,15,08,1, 11.9,1,1, 4.343, 10494.627, 478.388, 52880.613 25/04/17,06:20:09,16,08,1, 11.9,1,1, 4.343, 10494.598, 478.375, 52880.626 25/04/17,06:20:09,17,08,1, 11.9,1,1, 4.343, 10494.631, 478.383, 52880.558 25/04/17,06:20:09,18,08,1, 11.9,1,1, 4.343, 10494.620, 478.359, 52880.574 25/04/17,06:20:09,19,08,1, 11.9,1,1, 4.343, 10494.623, 478.367, 52880.604 25/04/17,06:20:10,00,07,1, 11.9,1,1, 4.349, 10494.616, 478.367, 52880.604 25/04/17,06:20:10,01,07,1, 11.9,1,1, 4.349, 10494.619, 478.378, 52880.604 25/04/17,06:20:10,02,07,1, 11.9,1,1, 4.349, 10494.616, 478.389, 52880.693 25/04/17,06:20:10,03,07,1, 11.9,1,1, 4.349, 10494.592, 478.351, 52880.594 25/04/17,06:20:10,04,07,1, 11.9,1,1, 4.349, 10494.602, 478.344, 52880.622 25/04/17,06:20:10,05,07,1, 11.9,1,1, 4.349, 10494.603, 478.363, 52880.624 25/04/17,06:20:10,06,07,1, 11.9,1,1, 4.349, 10494.609, 478.344, 52880.580 25/04/17,06:20:10,07,07,1, 11.9,1,1, 4.349, 10494.619, 478.354, 52880.614 25/04/17,06:20:10,08,07,1, 11.9,1,1, 4.349, 10494.622, 478.350, 52880.592 25/04/17,06:20:10,09,07,1, 11.9,1,1, 4.349, 10494.601, 478.342, 52880.595 25/04/17,06:20:10,10,07,1, 11.9,1,1, 4.349, 10494.602, 478.358, 52880.561 25/04/17,06:20:10,11,07,1, 11.9,1,1, 4.349, 10494.635, 478.318, 52880.624 25/04/17,06:20:10,12,07,1, 11.9,1,1, 4.349, 10494.636, 478.357, 52880.641 25/04/17,06:20:10,13,07,1, 11.9,1,1, 4.349, 10494.636, 478.332, 52880.589 25/04/17,06:20:10,14,07,1, 11.9,1,1, 4.349, 10494.621, 478.338, 52880.529 25/04/17,06:20:10,15,07,1, 11.9,1,1, 4.349, 10494.638, 478.346, 52880.571 25/04/17,06:20:10,16,07,1, 11.9,1,1, 4.349, 10494.615, 478.339, 52880.630 25/04/17,06:20:10,17,07,1, 11.9,1,1, 4.349, 10494.627, 478.344, 52880.597 25/04/17,06:20:10,18,07,1, 11.9,1,1, 4.349, 10494.605, 478.342, 52880.595 25/04/17,06:20:10,19,07,1, 11.9,1,1, 4.349, 10494.619, 478.353, 52880.612 25/04/17,06:20:11,00,07,1, 11.9,1,1, 4.351, 10494.616, 478.353, 52880.612 25/04/17,06:20:11,01,07,1, 11.9,1,1, 4.351, 10494.629, 478.323, 52880.603 25/04/17,06:20:11,02,07,1, 11.9,1,1, 4.351, 10494.628, 478.332, 52880.582 25/04/17,06:20:11,03,07,1, 11.9,1,1, 4.351, 10494.637, 478.308, 52880.551 25/04/17,06:20:11,04,07,1, 11.9,1,1, 4.351, 10494.615, 478.306, 52880.543 25/04/17,06:20:11,05,07,1, 11.9,1,1, 4.351, 10494.617, 478.324, 52880.580 25/04/17,06:20:11,06,07,1, 11.9,1,1, 4.351, 10494.641, 478.303, 52880.568 25/04/17,06:20:11,07,07,1, 11.9,1,1, 4.351, 10494.636, 478.321, 52880.577 25/04/17,06:20:11,08,07,1, 11.9,1,1, 4.351, 10494.616, 478.301, 52880.627 25/04/17,06:20:11,09,07,1, 11.9,1,1, 4.351, 10494.627, 478.274, 52880.500 25/04/17,06:20:11,10,07,1, 11.9,1,1, 4.351, 10494.646, 478.304, 52880.466 25/04/17,06:20:11,11,07,1, 11.9,1,1, 4.351, 10494.617, 478.278, 52880.477 25/04/17,06:20:11,12,07,1, 11.9,1,1, 4.351, 10494.623, 478.278, 52880.537 25/04/17,06:20:11,13,07,1, 11.9,1,1, 4.351, 10494.621, 478.274, 52880.540 25/04/17,06:20:11,14,07,1, 11.9,1,1, 4.351, 10494.615, 478.273, 52880.563 25/04/17,06:20:11,15,07,1, 11.9,1,1, 4.351, 10494.644, 478.248, 52880.550 25/04/17,06:20:11,16,07,1, 11.9,1,1, 4.351, 10494.611, 478.282, 52880.532 25/04/17,06:20:11,17,07,1, 11.9,1,1, 4.351, 10494.621, 478.271, 52880.552 25/04/17,06:20:11,18,07,1, 11.9,1,1, 4.351, 10494.632, 478.272, 52880.558 25/04/17,06:20:11,19,07,1, 11.9,1,1, 4.351, 10494.629, 478.279, 52880.500 25/04/17,06:20:12,00,08,1, 11.9,1,1, 4.352, 10494.624, 478.279, 52880.500 25/04/17,06:20:12,01,08,1, 11.9,1,1, 4.352, 10494.627, 478.259, 52880.542 25/04/17,06:20:12,02,08,1, 11.9,1,1, 4.352, 10494.646, 478.285, 52880.599 25/04/17,06:20:12,03,08,1, 11.9,1,1, 4.352, 10494.640, 478.254, 52880.595 25/04/17,06:20:12,04,08,1, 11.9,1,1, 4.352, 10494.616, 478.250, 52880.509 25/04/17,06:20:12,05,08,1, 11.9,1,1, 4.352, 10494.639, 478.235, 52880.516 25/04/17,06:20:12,06,08,1, 11.9,1,1, 4.352, 10494.623, 478.261, 52880.532 25/04/17,06:20:12,07,08,1, 11.9,1,1, 4.352, 10494.607, 478.237, 52880.506 25/04/17,06:20:12,08,08,1, 11.9,1,1, 4.352, 10494.630, 478.243, 52880.488 25/04/17,06:20:12,09,08,1, 11.9,1,1, 4.352, 10494.608, 478.266, 52880.527 25/04/17,06:20:12,10,08,1, 11.9,1,1, 4.352, 10494.626, 478.234, 52880.501 25/04/17,06:20:12,11,08,1, 11.9,1,1, 4.352, 10494.625, 478.247, 52880.525 25/04/17,06:20:12,12,08,1, 11.9,1,1, 4.352, 10494.617, 478.236, 52880.463 25/04/17,06:20:12,13,08,1, 11.9,1,1, 4.352, 10494.659, 478.222, 52880.505 25/04/17,06:20:12,14,08,1, 11.9,1,1, 4.352, 10494.616, 478.223, 52880.564 25/04/17,06:20:12,15,08,1, 11.9,1,1, 4.352, 10494.643, 478.246, 52880.508 25/04/17,06:20:12,16,08,1, 11.9,1,1, 4.352, 10494.641, 478.227, 52880.504 25/04/17,06:20:12,17,08,1, 11.9,1,1, 4.352, 10494.639, 478.220, 52880.522 25/04/17,06:20:12,18,08,1, 11.9,1,1, 4.352, 10494.632, 478.201, 52880.515 25/04/17,06:20:12,19,08,1, 11.9,1,1, 4.352, 10494.646, 478.220, 52880.560 25/04/17,06:20:13,00,08,1, 11.9,1,1, 4.350, 10494.641, 478.220, 52880.560 25/04/17,06:20:13,01,08,1, 11.9,1,1, 4.350, 10494.619, 478.228, 52880.496 25/04/17,06:20:13,02,08,1, 11.9,1,1, 4.350, 10494.638, 478.219, 52880.566 25/04/17,06:20:13,03,08,1, 11.9,1,1, 4.350, 10494.648, 478.216, 52880.539 25/04/17,06:20:13,04,08,1, 11.9,1,1, 4.350, 10494.641, 478.222, 52880.551 25/04/17,06:20:13,05,08,1, 11.9,1,1, 4.350, 10494.659, 478.227, 52880.515 25/04/17,06:20:13,06,08,1, 11.9,1,1, 4.350, 10494.636, 478.217, 52880.557 25/04/17,06:20:13,07,08,1, 11.9,1,1, 4.350, 10494.623, 478.191, 52880.435 25/04/17,06:20:13,08,08,1, 11.9,1,1, 4.350, 10494.630, 478.200, 52880.478 25/04/17,06:20:13,09,08,1, 11.9,1,1, 4.350, 10494.631, 478.218, 52880.577 25/04/17,06:20:13,10,08,1, 11.9,1,1, 4.350, 10494.620, 478.207, 52880.496 25/04/17,06:20:13,11,08,1, 11.9,1,1, 4.350, 10494.609, 478.202, 52880.500 25/04/17,06:20:13,12,08,1, 11.9,1,1, 4.350, 10494.644, 478.188, 52880.452 25/04/17,06:20:13,13,08,1, 11.9,1,1, 4.350, 10494.629, 478.180, 52880.533 25/04/17,06:20:13,14,08,1, 11.9,1,1, 4.350, 10494.624, 478.182, 52880.516 25/04/17,06:20:13,15,08,1, 11.9,1,1, 4.350, 10494.630, 478.181, 52880.527 25/04/17,06:20:13,16,08,1, 11.9,1,1, 4.350, 10494.605, 478.176, 52880.503 25/04/17,06:20:13,17,08,1, 11.9,1,1, 4.350, 10494.628, 478.181, 52880.458 25/04/17,06:20:13,18,08,1, 11.9,1,1, 4.350, 10494.653, 478.168, 52880.492 25/04/17,06:20:13,19,08,1, 11.9,1,1, 4.350, 10494.653, 478.189, 52880.483 25/04/17,06:20:14,00,09,1, 11.9,1,1, 4.350, 10494.649, 478.189, 52880.483 25/04/17,06:20:14,01,09,1, 11.9,1,1, 4.350, 10494.613, 478.158, 52880.497 25/04/17,06:20:14,02,09,1, 11.9,1,1, 4.350, 10494.615, 478.176, 52880.476 25/04/17,06:20:14,03,09,1, 11.9,1,1, 4.350, 10494.611, 478.163, 52880.437 25/04/17,06:20:14,04,09,1, 11.9,1,1, 4.350, 10494.635, 478.151, 52880.543 25/04/17,06:20:14,05,09,1, 11.9,1,1, 4.350, 10494.623, 478.186, 52880.464 25/04/17,06:20:14,06,09,1, 11.9,1,1, 4.350, 10494.634, 478.175, 52880.441 25/04/17,06:20:14,07,09,1, 11.9,1,1, 4.350, 10494.642, 478.157, 52880.418 25/04/17,06:20:14,08,09,1, 11.9,1,1, 4.350, 10494.622, 478.186, 52880.514 25/04/17,06:20:14,09,09,1, 11.9,1,1, 4.350, 10494.635, 478.170, 52880.517 25/04/17,06:20:14,10,09,1, 11.9,1,1, 4.350, 10494.634, 478.164, 52880.432 25/04/17,06:20:14,11,09,1, 11.9,1,1, 4.350, 10494.653, 478.152, 52880.498 25/04/17,06:20:14,12,09,1, 11.9,1,1, 4.350, 10494.641, 478.172, 52880.485 25/04/17,06:20:14,13,09,1, 11.9,1,1, 4.350, 10494.625, 478.157, 52880.483 25/04/17,06:20:14,14,09,1, 11.9,1,1, 4.350, 10494.634, 478.149, 52880.452 25/04/17,06:20:14,15,09,1, 11.9,1,1, 4.350, 10494.609, 478.155, 52880.464 25/04/17,06:20:14,16,09,1, 11.9,1,1, 4.350, 10494.638, 478.113, 52880.446 25/04/17,06:20:14,17,09,1, 11.9,1,1, 4.350, 10494.626, 478.145, 52880.485 25/04/17,06:20:14,18,09,1, 11.9,1,1, 4.350, 10494.645, 478.145, 52880.522 25/04/17,06:20:14,19,09,1, 11.9,1,1, 4.350, 10494.618, 478.127, 52880.473 25/04/17,06:20:15,00,08,1, 11.9,1,1, 4.352, 10494.616, 478.127, 52880.473 25/04/17,06:20:15,01,08,1, 11.9,1,1, 4.352, 10494.625, 478.137, 52880.502 25/04/17,06:20:15,02,08,1, 11.9,1,1, 4.352, 10494.633, 478.115, 52880.431 25/04/17,06:20:15,03,08,1, 11.9,1,1, 4.352, 10494.653, 478.136, 52880.459 25/04/17,06:20:15,04,08,1, 11.9,1,1, 4.352, 10494.646, 478.143, 52880.450 25/04/17,06:20:15,05,08,1, 11.9,1,1, 4.352, 10494.634, 478.119, 52880.450 25/04/17,06:20:15,06,08,1, 11.9,1,1, 4.352, 10494.681, 478.105, 52880.264 25/04/17,06:20:15,07,08,1, 11.9,1,1, 4.352, 10494.660, 478.129, 52880.422 25/04/17,06:20:15,08,08,1, 11.9,1,1, 4.352, 10494.649, 478.104, 52880.447 25/04/17,06:20:15,09,08,1, 11.9,1,1, 4.352, 10494.637, 478.106, 52880.444 25/04/17,06:20:15,10,08,1, 11.9,1,1, 4.352, 10494.648, 478.134, 52880.510 25/04/17,06:20:15,11,08,1, 11.9,1,1, 4.352, 10494.642, 478.104, 52880.461 25/04/17,06:20:15,12,08,1, 11.9,1,1, 4.352, 10494.647, 478.110, 52880.493 25/04/17,06:20:15,13,08,1, 11.9,1,1, 4.352, 10494.646, 478.091, 52880.407 25/04/17,06:20:15,14,08,1, 11.9,1,1, 4.352, 10494.656, 478.090, 52880.449 25/04/17,06:20:15,15,08,1, 11.9,1,1, 4.352, 10494.632, 478.111, 52880.384 25/04/17,06:20:15,16,08,1, 11.9,1,1, 4.352, 10494.632, 478.109, 52880.399 25/04/17,06:20:15,17,08,1, 11.9,1,1, 4.352, 10494.625, 478.085, 52880.427 25/04/17,06:20:15,18,08,1, 11.9,1,1, 4.352, 10494.634, 478.089, 52880.420 25/04/17,06:20:15,19,08,1, 11.9,1,1, 4.352, 10494.624, 478.077, 52880.403 25/04/17,06:20:16,00,08,1, 11.9,1,1, 4.350, 10494.616, 478.077, 52880.403 25/04/17,06:20:16,01,08,1, 11.9,1,1, 4.350, 10494.645, 478.097, 52880.445 25/04/17,06:20:16,02,08,1, 11.9,1,1, 4.350, 10494.624, 478.078, 52880.434 25/04/17,06:20:16,03,08,1, 11.9,1,1, 4.350, 10494.634, 478.087, 52880.431 25/04/17,06:20:16,04,08,1, 11.9,1,1, 4.350, 10494.623, 478.093, 52880.441 25/04/17,06:20:16,05,08,1, 11.9,1,1, 4.350, 10494.627, 478.082, 52880.447 25/04/17,06:20:16,06,08,1, 11.9,1,1, 4.350, 10494.628, 478.077, 52880.367 25/04/17,06:20:16,07,08,1, 11.9,1,1, 4.350, 10494.631, 478.065, 52880.445 25/04/17,06:20:16,08,08,1, 11.9,1,1, 4.350, 10494.641, 478.064, 52880.414 25/04/17,06:20:16,09,08,1, 11.9,1,1, 4.350, 10494.633, 478.084, 52880.415 25/04/17,06:20:16,10,08,1, 11.9,1,1, 4.350, 10494.613, 478.066, 52880.420 25/04/17,06:20:16,11,08,1, 11.9,1,1, 4.350, 10494.614, 478.063, 52880.432 25/04/17,06:20:16,12,08,1, 11.9,1,1, 4.350, 10494.615, 478.088, 52880.443 25/04/17,06:20:16,13,08,1, 11.9,1,1, 4.350, 10494.631, 478.072, 52880.458 25/04/17,06:20:16,14,08,1, 11.9,1,1, 4.350, 10494.622, 478.075, 52880.424 25/04/17,06:20:16,15,08,1, 11.9,1,1, 4.350, 10494.623, 478.065, 52880.468 25/04/17,06:20:16,16,08,1, 11.9,1,1, 4.350, 10494.619, 478.057, 52880.402 25/04/17,06:20:16,17,08,1, 11.9,1,1, 4.350, 10494.646, 478.080, 52880.477 25/04/17,06:20:16,18,08,1, 11.9,1,1, 4.350, 10494.632, 478.064, 52880.405 25/04/17,06:20:16,19,08,1, 11.9,1,1, 4.350, 10494.650, 478.062, 52880.438 25/04/17,06:20:17,00,07,1, 11.9,1,1, 4.353, 10494.649, 478.062, 52880.438 25/04/17,06:20:17,01,07,1, 11.9,1,1, 4.353, 10494.629, 478.018, 52880.418 25/04/17,06:20:17,02,07,1, 11.9,1,1, 4.353, 10494.638, 478.050, 52880.313 25/04/17,06:20:17,03,07,1, 11.9,1,1, 4.353, 10494.660, 478.033, 52880.381 25/04/17,06:20:17,04,07,1, 11.9,1,1, 4.353, 10494.628, 478.046, 52880.382 25/04/17,06:20:17,05,07,1, 11.9,1,1, 4.353, 10494.662, 478.042, 52880.428 25/04/17,06:20:17,06,07,1, 11.9,1,1, 4.353, 10494.648, 478.021, 52880.383 25/04/17,06:20:17,07,07,1, 11.9,1,1, 4.353, 10494.626, 478.041, 52880.416 25/04/17,06:20:17,08,07,1, 11.9,1,1, 4.353, 10494.633, 478.039, 52880.446 25/04/17,06:20:17,09,07,1, 11.9,1,1, 4.353, 10494.635, 478.042, 52880.373 25/04/17,06:20:17,10,07,1, 11.9,1,1, 4.353, 10494.642, 478.003, 52880.372 25/04/17,06:20:17,11,07,1, 11.9,1,1, 4.353, 10494.584, 478.004, 52880.352 25/04/17,06:20:17,12,07,1, 11.9,1,1, 4.353, 10494.618, 478.015, 52880.428 25/04/17,06:20:17,13,07,1, 11.9,1,1, 4.353, 10494.642, 478.014, 52880.367 25/04/17,06:20:17,14,07,1, 11.9,1,1, 4.353, 10494.597, 478.031, 52880.308 25/04/17,06:20:17,15,07,1, 11.9,1,1, 4.353, 10494.620, 478.018, 52880.428 25/04/17,06:20:17,16,07,1, 11.9,1,1, 4.353, 10494.630, 478.007, 52880.380 25/04/17,06:20:17,17,07,1, 11.9,1,1, 4.353, 10494.614, 478.013, 52880.408 25/04/17,06:20:17,18,07,1, 11.9,1,1, 4.353, 10494.622, 478.002, 52880.381 25/04/17,06:20:17,19,07,1, 11.9,1,1, 4.353, 10494.629, 478.008, 52880.381 25/04/17,06:20:18,00,08,1, 11.9,1,1, 4.351, 10494.624, 478.008, 52880.381 25/04/17,06:20:18,01,08,1, 11.9,1,1, 4.351, 10494.618, 478.013, 52880.406 25/04/17,06:20:18,02,08,1, 11.9,1,1, 4.351, 10494.645, 478.017, 52880.344 25/04/17,06:20:18,03,08,1, 11.9,1,1, 4.351, 10494.650, 477.999, 52880.348 25/04/17,06:20:18,04,08,1, 11.9,1,1, 4.351, 10494.639, 477.988, 52880.353 25/04/17,06:20:18,05,08,1, 11.9,1,1, 4.351, 10494.631, 477.997, 52880.335 25/04/17,06:20:18,06,08,1, 11.9,1,1, 4.351, 10494.619, 477.990, 52880.354 25/04/17,06:20:18,07,08,1, 11.9,1,1, 4.351, 10494.631, 477.979, 52880.378 25/04/17,06:20:18,08,08,1, 11.9,1,1, 4.351, 10494.631, 477.996, 52880.442 25/04/17,06:20:18,09,08,1, 11.9,1,1, 4.351, 10494.633, 477.961, 52880.352 25/04/17,06:20:18,10,08,1, 11.9,1,1, 4.351, 10494.631, 477.984, 52880.395 25/04/17,06:20:18,11,08,1, 11.9,1,1, 4.351, 10494.638, 477.966, 52880.452 25/04/17,06:20:18,12,08,1, 11.9,1,1, 4.351, 10494.650, 477.962, 52880.356 25/04/17,06:20:18,13,08,1, 11.9,1,1, 4.351, 10494.631, 477.950, 52880.438 25/04/17,06:20:18,14,08,1, 11.9,1,1, 4.351, 10494.621, 477.956, 52880.441 25/04/17,06:20:18,15,08,1, 11.9,1,1, 4.351, 10494.653, 477.967, 52880.348 25/04/17,06:20:18,16,08,1, 11.9,1,1, 4.351, 10494.621, 477.953, 52880.444 25/04/17,06:20:18,17,08,1, 11.9,1,1, 4.351, 10494.619, 477.943, 52880.403 25/04/17,06:20:18,18,08,1, 11.9,1,1, 4.351, 10494.651, 477.937, 52880.358 25/04/17,06:20:18,19,08,1, 11.9,1,1, 4.351, 10494.649, 477.940, 52880.436 25/04/17,06:20:19,00,07,1, 11.9,1,1, 4.354, 10494.641, 477.940, 52880.436 25/04/17,06:20:19,01,07,1, 11.9,1,1, 4.354, 10494.615, 477.964, 52880.424 25/04/17,06:20:19,02,07,1, 11.9,1,1, 4.354, 10494.636, 477.951, 52880.496 25/04/17,06:20:19,03,07,1, 11.9,1,1, 4.354, 10494.624, 477.966, 52880.464 25/04/17,06:20:19,04,07,1, 11.9,1,1, 4.354, 10494.628, 477.962, 52880.427 25/04/17,06:20:19,05,07,1, 11.9,1,1, 4.354, 10494.645, 477.944, 52880.451 25/04/17,06:20:19,06,07,1, 11.9,1,1, 4.354, 10494.631, 477.932, 52880.392 25/04/17,06:20:19,07,07,1, 11.9,1,1, 4.354, 10494.632, 477.924, 52880.428 25/04/17,06:20:19,08,07,1, 11.9,1,1, 4.354, 10494.664, 477.943, 52880.396 25/04/17,06:20:19,09,07,1, 11.9,1,1, 4.354, 10494.635, 477.944, 52880.325 25/04/17,06:20:19,10,07,1, 11.9,1,1, 4.354, 10494.638, 477.926, 52880.380 25/04/17,06:20:19,11,07,1, 11.9,1,1, 4.354, 10494.644, 477.934, 52880.387 25/04/17,06:20:19,12,07,1, 11.9,1,1, 4.354, 10494.636, 477.925, 52880.420 25/04/17,06:20:19,13,07,1, 11.9,1,1, 4.354, 10494.621, 477.913, 52880.388 25/04/17,06:20:19,14,07,1, 11.9,1,1, 4.354, 10494.641, 477.932, 52880.348 25/04/17,06:20:19,15,07,1, 11.9,1,1, 4.354, 10494.623, 477.915, 52880.420 25/04/17,06:20:19,16,07,1, 11.9,1,1, 4.354, 10494.633, 477.919, 52880.391 25/04/17,06:20:19,17,07,1, 11.9,1,1, 4.354, 10494.626, 477.913, 52880.356 25/04/17,06:20:19,18,07,1, 11.9,1,1, 4.354, 10494.630, 477.934, 52880.350 25/04/17,06:20:19,19,07,1, 11.9,1,1, 4.354, 10494.646, 477.908, 52880.322 25/04/17,06:20:20,00,08,1, 11.9,1,1, 4.352, 10494.641, 477.908, 52880.322 25/04/17,06:20:20,01,08,1, 11.9,1,1, 4.352, 10494.658, 477.896, 52880.461 25/04/17,06:20:20,02,08,1, 11.9,1,1, 4.352, 10494.628, 477.906, 52880.399 25/04/17,06:20:20,03,08,1, 11.9,1,1, 4.352, 10494.632, 477.919, 52880.409 25/04/17,06:20:20,04,08,1, 11.9,1,1, 4.352, 10494.629, 477.899, 52880.320 25/04/17,06:20:20,05,08,1, 11.9,1,1, 4.352, 10494.646, 477.903, 52880.389 25/04/17,06:20:20,06,08,1, 11.9,1,1, 4.352, 10494.625, 477.901, 52880.359 25/04/17,06:20:20,07,08,1, 11.9,1,1, 4.352, 10494.614, 477.881, 52880.278 25/04/17,06:20:20,08,08,1, 11.9,1,1, 4.352, 10494.621, 477.881, 52880.327 25/04/17,06:20:20,09,08,1, 11.9,1,1, 4.352, 10494.631, 477.892, 52880.384 25/04/17,06:20:20,10,08,1, 11.9,1,1, 4.352, 10494.634, 477.884, 52880.402 25/04/17,06:20:20,11,08,1, 11.9,1,1, 4.352, 10494.628, 477.866, 52880.359 25/04/17,06:20:20,12,08,1, 11.9,1,1, 4.352, 10494.611, 477.887, 52880.408 25/04/17,06:20:20,13,08,1, 11.9,1,1, 4.352, 10494.663, 477.887, 52880.335 25/04/17,06:20:20,14,08,1, 11.9,1,1, 4.352, 10494.631, 477.881, 52880.337 25/04/17,06:20:20,15,08,1, 11.9,1,1, 4.352, 10494.633, 477.887, 52880.366 25/04/17,06:20:20,16,08,1, 11.9,1,1, 4.352, 10494.626, 477.877, 52880.384 25/04/17,06:20:20,17,08,1, 11.9,1,1, 4.352, 10494.640, 477.877, 52880.288 25/04/17,06:20:20,18,08,1, 11.9,1,1, 4.352, 10494.638, 477.885, 52880.284 25/04/17,06:20:20,19,08,1, 11.9,1,1, 4.352, 10494.632, 477.885, 52880.242 25/04/17,06:20:21,00,08,1, 11.9,1,1, 4.353, 10494.624, 477.885, 52880.242 25/04/17,06:20:21,01,08,1, 11.9,1,1, 4.353, 10494.614, 477.868, 52880.354 25/04/17,06:20:21,02,08,1, 11.9,1,1, 4.353, 10494.627, 477.889, 52880.390 25/04/17,06:20:21,03,08,1, 11.9,1,1, 4.353, 10494.610, 477.860, 52880.302 25/04/17,06:20:21,04,08,1, 11.9,1,1, 4.353, 10494.662, 477.856, 52880.303 25/04/17,06:20:21,05,08,1, 11.9,1,1, 4.353, 10494.612, 477.854, 52880.265 25/04/17,06:20:21,06,08,1, 11.9,1,1, 4.353, 10494.614, 477.868, 52880.319 25/04/17,06:20:21,07,08,1, 11.9,1,1, 4.353, 10494.646, 477.863, 52880.353 25/04/17,06:20:21,08,08,1, 11.9,1,1, 4.353, 10494.648, 477.861, 52880.363 25/04/17,06:20:21,09,08,1, 11.9,1,1, 4.353, 10494.649, 477.858, 52880.308 25/04/17,06:20:21,10,08,1, 11.9,1,1, 4.353, 10494.617, 477.861, 52880.293 25/04/17,06:20:21,11,08,1, 11.9,1,1, 4.353, 10494.625, 477.832, 52880.297 25/04/17,06:20:21,12,08,1, 11.9,1,1, 4.353, 10494.622, 477.857, 52880.324 25/04/17,06:20:21,13,08,1, 11.9,1,1, 4.353, 10494.636, 477.866, 52880.362 25/04/17,06:20:21,14,08,1, 11.9,1,1, 4.353, 10494.655, 477.844, 52880.358 25/04/17,06:20:21,15,08,1, 11.9,1,1, 4.353, 10494.643, 477.851, 52880.347 25/04/17,06:20:21,16,08,1, 11.9,1,1, 4.353, 10494.616, 477.850, 52880.332 25/04/17,06:20:21,17,08,1, 11.9,1,1, 4.353, 10494.634, 477.845, 52880.327 25/04/17,06:20:21,18,08,1, 11.9,1,1, 4.353, 10494.616, 477.848, 52880.324 25/04/17,06:20:21,19,08,1, 11.9,1,1, 4.353, 10494.614, 477.835, 52880.381 25/04/17,06:20:22,00,08,1, 12.0,1,1, 4.352, 10494.608, 477.835, 52880.381 25/04/17,06:20:22,01,08,1, 12.0,1,1, 4.352, 10494.643, 477.824, 52880.265 25/04/17,06:20:22,02,08,1, 12.0,1,1, 4.352, 10494.623, 477.850, 52880.390 25/04/17,06:20:22,03,08,1, 12.0,1,1, 4.352, 10494.611, 477.843, 52880.336 25/04/17,06:20:22,04,08,1, 12.0,1,1, 4.352, 10494.630, 477.824, 52880.329 25/04/17,06:20:22,05,08,1, 12.0,1,1, 4.352, 10494.641, 477.835, 52880.418 25/04/17,06:20:22,06,08,1, 12.0,1,1, 4.352, 10494.616, 477.838, 52880.363 25/04/17,06:20:22,07,08,1, 12.0,1,1, 4.352, 10494.648, 477.815, 52880.294 25/04/17,06:20:22,08,08,1, 12.0,1,1, 4.352, 10494.639, 477.826, 52880.359 25/04/17,06:20:22,09,08,1, 12.0,1,1, 4.352, 10494.615, 477.826, 52880.357 25/04/17,06:20:22,10,08,1, 12.0,1,1, 4.352, 10494.620, 477.815, 52880.335 25/04/17,06:20:22,11,08,1, 12.0,1,1, 4.352, 10494.641, 477.825, 52880.315 25/04/17,06:20:22,12,08,1, 12.0,1,1, 4.352, 10494.621, 477.814, 52880.331 25/04/17,06:20:22,13,08,1, 12.0,1,1, 4.352, 10494.649, 477.815, 52880.334 25/04/17,06:20:22,14,08,1, 12.0,1,1, 4.352, 10494.629, 477.824, 52880.292 25/04/17,06:20:22,15,08,1, 12.0,1,1, 4.352, 10494.638, 477.831, 52880.277 25/04/17,06:20:22,16,08,1, 12.0,1,1, 4.352, 10494.646, 477.822, 52880.341 25/04/17,06:20:22,17,08,1, 12.0,1,1, 4.352, 10494.638, 477.807, 52880.300 25/04/17,06:20:22,18,08,1, 12.0,1,1, 4.352, 10494.607, 477.782, 52880.349 25/04/17,06:20:22,19,08,1, 12.0,1,1, 4.352, 10494.639, 477.803, 52880.284 25/04/17,06:20:23,00,08,1, 11.9,1,1, 4.343, 10494.633, 477.803, 52880.284 25/04/17,06:20:23,01,08,1, 11.9,1,1, 4.343, 10494.622, 477.806, 52880.298 25/04/17,06:20:23,02,08,1, 11.9,1,1, 4.343, 10494.636, 477.795, 52880.315 25/04/17,06:20:23,03,08,1, 11.9,1,1, 4.343, 10494.636, 477.780, 52880.314 25/04/17,06:20:23,04,08,1, 11.9,1,1, 4.343, 10494.620, 477.790, 52880.398 25/04/17,06:20:23,05,08,1, 11.9,1,1, 4.343, 10494.671, 477.775, 52880.286 25/04/17,06:20:23,06,08,1, 11.9,1,1, 4.343, 10494.649, 477.794, 52880.265 25/04/17,06:20:23,07,08,1, 11.9,1,1, 4.343, 10494.620, 477.777, 52880.319 25/04/17,06:20:23,08,08,1, 11.9,1,1, 4.343, 10494.630, 477.779, 52880.333 25/04/17,06:20:23,09,08,1, 11.9,1,1, 4.343, 10494.621, 477.806, 52880.355 25/04/17,06:20:23,10,08,1, 11.9,1,1, 4.343, 10494.616, 477.796, 52880.283 25/04/17,06:20:23,11,08,1, 11.9,1,1, 4.343, 10494.616, 477.774, 52880.312 25/04/17,06:20:23,12,08,1, 11.9,1,1, 4.343, 10494.623, 477.784, 52880.281 25/04/17,06:20:23,13,08,1, 11.9,1,1, 4.343, 10494.615, 477.809, 52880.315 25/04/17,06:20:23,14,08,1, 11.9,1,1, 4.343, 10494.630, 477.786, 52880.279 25/04/17,06:20:23,15,08,1, 11.9,1,1, 4.343, 10494.635, 477.772, 52880.326 25/04/17,06:20:23,16,08,1, 11.9,1,1, 4.343, 10494.622, 477.770, 52880.342 25/04/17,06:20:23,17,08,1, 11.9,1,1, 4.343, 10494.628, 477.797, 52880.343 25/04/17,06:20:23,18,08,1, 11.9,1,1, 4.343, 10494.615, 477.771, 52880.307 25/04/17,06:20:23,19,08,1, 11.9,1,1, 4.343, 10494.636, 477.754, 52880.232 25/04/17,06:20:24,00,08,1, 12.0,1,1, 4.350, 10494.633, 477.754, 52880.232 25/04/17,06:20:24,01,08,1, 12.0,1,1, 4.350, 10494.625, 477.772, 52880.314 25/04/17,06:20:24,02,08,1, 12.0,1,1, 4.350, 10494.661, 477.766, 52880.134 25/04/17,06:20:24,03,08,1, 12.0,1,1, 4.350, 10494.623, 477.757, 52880.301 25/04/17,06:20:24,04,08,1, 12.0,1,1, 4.350, 10494.627, 477.766, 52880.268 25/04/17,06:20:24,05,08,1, 12.0,1,1, 4.350, 10494.624, 477.771, 52880.279 25/04/17,06:20:24,06,08,1, 12.0,1,1, 4.350, 10494.637, 477.767, 52880.335 25/04/17,06:20:24,07,08,1, 12.0,1,1, 4.350, 10494.618, 477.755, 52880.252 25/04/17,06:20:24,08,08,1, 12.0,1,1, 4.350, 10494.611, 477.750, 52880.336 25/04/17,06:20:24,09,08,1, 12.0,1,1, 4.350, 10494.618, 477.738, 52880.211 25/04/17,06:20:24,10,08,1, 12.0,1,1, 4.350, 10494.624, 477.746, 52880.288 25/04/17,06:20:24,11,08,1, 12.0,1,1, 4.350, 10494.605, 477.760, 52880.313 25/04/17,06:20:24,12,08,1, 12.0,1,1, 4.350, 10494.604, 477.716, 52880.294 25/04/17,06:20:24,13,08,1, 12.0,1,1, 4.350, 10494.625, 477.745, 52880.300 25/04/17,06:20:24,14,08,1, 12.0,1,1, 4.350, 10494.625, 477.722, 52880.284 25/04/17,06:20:24,15,08,1, 12.0,1,1, 4.350, 10494.605, 477.726, 52880.295 25/04/17,06:20:24,16,08,1, 12.0,1,1, 4.350, 10494.602, 477.743, 52880.255 25/04/17,06:20:24,17,08,1, 12.0,1,1, 4.350, 10494.608, 477.731, 52880.265 25/04/17,06:20:24,18,08,1, 12.0,1,1, 4.350, 10494.613, 477.733, 52880.293 25/04/17,06:20:24,19,08,1, 12.0,1,1, 4.350, 10494.601, 477.731, 52880.260 25/04/17,06:20:25,00,08,1, 12.0,1,1, 4.336, 10494.599, 477.731, 52880.260 25/04/17,06:20:25,01,08,1, 12.0,1,1, 4.336, 10494.601, 477.728, 52880.326 25/04/17,06:20:25,02,08,1, 12.0,1,1, 4.336, 10494.600, 477.710, 52880.340 25/04/17,06:20:25,03,08,1, 12.0,1,1, 4.336, 10494.627, 477.710, 52880.288 25/04/17,06:20:25,04,08,1, 12.0,1,1, 4.336, 10494.616, 477.695, 52880.305 25/04/17,06:20:25,05,08,1, 12.0,1,1, 4.336, 10494.605, 477.724, 52880.271 25/04/17,06:20:25,06,08,1, 12.0,1,1, 4.336, 10494.616, 477.704, 52880.259 25/04/17,06:20:25,07,08,1, 12.0,1,1, 4.336, 10494.619, 477.688, 52880.204 25/04/17,06:20:25,08,08,1, 12.0,1,1, 4.336, 10494.585, 477.702, 52880.281 25/04/17,06:20:25,09,08,1, 12.0,1,1, 4.336, 10494.598, 477.701, 52880.290 25/04/17,06:20:25,10,08,1, 12.0,1,1, 4.336, 10494.600, 477.700, 52880.339 25/04/17,06:20:25,11,08,1, 12.0,1,1, 4.336, 10494.612, 477.693, 52880.218 25/04/17,06:20:25,12,08,1, 12.0,1,1, 4.336, 10494.608, 477.690, 52880.268 25/04/17,06:20:25,13,08,1, 12.0,1,1, 4.336, 10494.599, 477.687, 52880.334 25/04/17,06:20:25,14,08,1, 12.0,1,1, 4.336, 10494.604, 477.687, 52880.267 25/04/17,06:20:25,15,08,1, 12.0,1,1, 4.336, 10494.610, 477.704, 52880.336 25/04/17,06:20:25,16,08,1, 12.0,1,1, 4.336, 10494.634, 477.678, 52880.218 25/04/17,06:20:25,17,08,1, 12.0,1,1, 4.336, 10494.602, 477.673, 52880.243 25/04/17,06:20:25,18,08,1, 12.0,1,1, 4.336, 10494.613, 477.659, 52880.275 25/04/17,06:20:25,19,08,1, 12.0,1,1, 4.336, 10494.617, 477.681, 52880.314 25/04/17,06:20:26,00,08,1, 11.9,1,1, 4.345, 10494.616, 477.681, 52880.314 25/04/17,06:20:26,01,08,1, 11.9,1,1, 4.345, 10494.613, 477.663, 52880.301 25/04/17,06:20:26,02,08,1, 11.9,1,1, 4.345, 10494.629, 477.682, 52880.292 25/04/17,06:20:26,03,08,1, 11.9,1,1, 4.345, 10494.624, 477.644, 52880.210 25/04/17,06:20:26,04,08,1, 11.9,1,1, 4.345, 10494.595, 477.648, 52880.349 25/04/17,06:20:26,05,08,1, 11.9,1,1, 4.345, 10494.616, 477.663, 52880.286 25/04/17,06:20:26,06,08,1, 11.9,1,1, 4.345, 10494.601, 477.633, 52880.240 25/04/17,06:20:26,07,08,1, 11.9,1,1, 4.345, 10494.592, 477.644, 52880.277 25/04/17,06:20:26,08,08,1, 11.9,1,1, 4.345, 10494.607, 477.649, 52880.298 25/04/17,06:20:26,09,08,1, 11.9,1,1, 4.345, 10494.606, 477.658, 52880.436 25/04/17,06:20:26,10,08,1, 11.9,1,1, 4.345, 10494.612, 477.669, 52880.328 25/04/17,06:20:26,11,08,1, 11.9,1,1, 4.345, 10494.586, 477.652, 52880.286 25/04/17,06:20:26,12,08,1, 11.9,1,1, 4.345, 10494.620, 477.609, 52880.205 25/04/17,06:20:26,13,08,1, 11.9,1,1, 4.345, 10494.593, 477.657, 52880.286 25/04/17,06:20:26,14,08,1, 11.9,1,1, 4.345, 10494.625, 477.645, 52880.272 25/04/17,06:20:26,15,08,1, 11.9,1,1, 4.345, 10494.605, 477.606, 52880.298 25/04/17,06:20:26,16,08,1, 11.9,1,1, 4.345, 10494.605, 477.633, 52880.291 25/04/17,06:20:26,17,08,1, 11.9,1,1, 4.345, 10494.609, 477.625, 52880.209 25/04/17,06:20:26,18,08,1, 11.9,1,1, 4.345, 10494.590, 477.604, 52880.205 25/04/17,06:20:26,19,08,1, 11.9,1,1, 4.345, 10494.623, 477.622, 52880.299 25/04/17,06:20:27,00,08,1, 12.0,1,1, 4.352, 10494.616, 477.622, 52880.299 25/04/17,06:20:27,01,08,1, 12.0,1,1, 4.352, 10494.581, 477.613, 52880.158 25/04/17,06:20:27,02,08,1, 12.0,1,1, 4.352, 10494.632, 477.610, 52880.186 25/04/17,06:20:27,03,08,1, 12.0,1,1, 4.352, 10494.583, 477.601, 52880.142 25/04/17,06:20:27,04,08,1, 12.0,1,1, 4.352, 10494.618, 477.610, 52880.152 25/04/17,06:20:27,05,08,1, 12.0,1,1, 4.352, 10494.633, 477.583, 52880.168 25/04/17,06:20:27,06,08,1, 12.0,1,1, 4.352, 10494.619, 477.598, 52880.210 25/04/17,06:20:27,07,08,1, 12.0,1,1, 4.352, 10494.598, 477.597, 52880.302 25/04/17,06:20:27,08,08,1, 12.0,1,1, 4.352, 10494.598, 477.616, 52880.308 25/04/17,06:20:27,09,08,1, 12.0,1,1, 4.352, 10494.603, 477.584, 52880.226 25/04/17,06:20:27,10,08,1, 12.0,1,1, 4.352, 10494.608, 477.552, 52880.252 25/04/17,06:20:27,11,08,1, 12.0,1,1, 4.352, 10494.612, 477.599, 52880.297 25/04/17,06:20:27,12,08,1, 12.0,1,1, 4.352, 10494.599, 477.567, 52880.271 25/04/17,06:20:27,13,08,1, 12.0,1,1, 4.352, 10494.598, 477.571, 52880.276 25/04/17,06:20:27,14,08,1, 12.0,1,1, 4.352, 10494.598, 477.577, 52880.256 25/04/17,06:20:27,15,08,1, 12.0,1,1, 4.352, 10494.604, 477.563, 52880.193 25/04/17,06:20:27,16,08,1, 12.0,1,1, 4.352, 10494.600, 477.566, 52880.176 25/04/17,06:20:27,17,08,1, 12.0,1,1, 4.352, 10494.603, 477.540, 52880.179 25/04/17,06:20:27,18,08,1, 12.0,1,1, 4.352, 10494.600, 477.558, 52880.248 25/04/17,06:20:27,19,08,1, 12.0,1,1, 4.352, 10494.599, 477.544, 52880.217 25/04/17,06:20:28,00,08,1, 12.0,1,1, 4.342, 10494.591, 477.544, 52880.217 25/04/17,06:20:28,01,08,1, 12.0,1,1, 4.342, 10494.596, 477.517, 52880.261 25/04/17,06:20:28,02,08,1, 12.0,1,1, 4.342, 10494.598, 477.542, 52880.247 25/04/17,06:20:28,03,08,1, 12.0,1,1, 4.342, 10494.605, 477.526, 52880.230 25/04/17,06:20:28,04,08,1, 12.0,1,1, 4.342, 10494.573, 477.531, 52880.250 25/04/17,06:20:28,05,08,1, 12.0,1,1, 4.342, 10494.586, 477.531, 52880.191 25/04/17,06:20:28,06,08,1, 12.0,1,1, 4.342, 10494.586, 477.511, 52880.210 25/04/17,06:20:28,07,08,1, 12.0,1,1, 4.342, 10494.589, 477.519, 52880.191 25/04/17,06:20:28,08,08,1, 12.0,1,1, 4.342, 10494.587, 477.500, 52880.187 25/04/17,06:20:28,09,08,1, 12.0,1,1, 4.342, 10494.580, 477.518, 52880.220 25/04/17,06:20:28,10,08,1, 12.0,1,1, 4.342, 10494.585, 477.534, 52880.232 25/04/17,06:20:28,11,08,1, 12.0,1,1, 4.342, 10494.578, 477.494, 52880.177 25/04/17,06:20:28,12,08,1, 12.0,1,1, 4.342, 10494.619, 477.506, 52880.161 25/04/17,06:20:28,13,08,1, 12.0,1,1, 4.342, 10494.601, 477.514, 52880.209 25/04/17,06:20:28,14,08,1, 12.0,1,1, 4.342, 10494.591, 477.507, 52880.218 25/04/17,06:20:28,15,08,1, 12.0,1,1, 4.342, 10494.607, 477.500, 52880.225 25/04/17,06:20:28,16,08,1, 12.0,1,1, 4.342, 10494.590, 477.490, 52880.128 25/04/17,06:20:28,17,08,1, 12.0,1,1, 4.342, 10494.630, 477.484, 52880.350 25/04/17,06:20:28,18,08,1, 12.0,1,1, 4.342, 10494.575, 477.483, 52880.235 25/04/17,06:20:28,19,08,1, 12.0,1,1, 4.342, 10494.605, 477.500, 52880.301 25/04/17,06:20:29,00,09,1, 11.9,1,1, 4.345, 10494.599, 477.500, 52880.301 25/04/17,06:20:29,01,09,1, 11.9,1,1, 4.345, 10494.594, 477.475, 52880.247 25/04/17,06:20:29,02,09,1, 11.9,1,1, 4.345, 10494.603, 477.465, 52880.205 25/04/17,06:20:29,03,09,1, 11.9,1,1, 4.345, 10494.601, 477.469, 52880.187 25/04/17,06:20:29,04,09,1, 11.9,1,1, 4.345, 10494.587, 477.444, 52880.200 25/04/17,06:20:29,05,09,1, 11.9,1,1, 4.345, 10494.592, 477.446, 52880.242 25/04/17,06:20:29,06,09,1, 11.9,1,1, 4.345, 10494.569, 477.451, 52880.181 25/04/17,06:20:29,07,09,1, 11.9,1,1, 4.345, 10494.584, 477.460, 52880.219 25/04/17,06:20:29,08,09,1, 11.9,1,1, 4.345, 10494.589, 477.461, 52880.245 25/04/17,06:20:29,09,09,1, 11.9,1,1, 4.345, 10494.582, 477.447, 52880.161 25/04/17,06:20:29,10,09,1, 11.9,1,1, 4.345, 10494.599, 477.442, 52880.129 25/04/17,06:20:29,11,09,1, 11.9,1,1, 4.345, 10494.583, 477.442, 52880.170 25/04/17,06:20:29,12,09,1, 11.9,1,1, 4.345, 10494.608, 477.451, 52880.238 25/04/17,06:20:29,13,09,1, 11.9,1,1, 4.345, 10494.584, 477.426, 52880.244 25/04/17,06:20:29,14,09,1, 11.9,1,1, 4.345, 10494.599, 477.429, 52880.179 25/04/17,06:20:29,15,09,1, 11.9,1,1, 4.345, 10494.598, 477.422, 52880.221 25/04/17,06:20:29,16,09,1, 11.9,1,1, 4.345, 10494.588, 477.430, 52880.212 25/04/17,06:20:29,17,09,1, 11.9,1,1, 4.345, 10494.581, 477.413, 52880.205 25/04/17,06:20:29,18,09,1, 11.9,1,1, 4.345, 10494.607, 477.358, 52879.704 25/04/17,06:20:29,19,09,1, 11.9,1,1, 4.345, 10494.587, 477.425, 52880.274 25/04/17,06:20:30,00,08,1, 11.9,1,1, 4.350, 10494.583, 477.425, 52880.274 25/04/17,06:20:30,01,08,1, 11.9,1,1, 4.350, 10494.619, 477.389, 52880.201 25/04/17,06:20:30,02,08,1, 11.9,1,1, 4.350, 10494.586, 477.394, 52880.206 25/04/17,06:20:30,03,08,1, 11.9,1,1, 4.350, 10494.586, 477.382, 52880.152 25/04/17,06:20:30,04,08,1, 11.9,1,1, 4.350, 10494.585, 477.375, 52880.153 25/04/17,06:20:30,05,08,1, 11.9,1,1, 4.350, 10494.610, 477.390, 52880.162 25/04/17,06:20:30,06,08,1, 11.9,1,1, 4.350, 10494.608, 477.384, 52880.181 25/04/17,06:20:30,07,08,1, 11.9,1,1, 4.350, 10494.573, 477.371, 52880.138 25/04/17,06:20:30,08,08,1, 11.9,1,1, 4.350, 10494.588, 477.371, 52880.149 25/04/17,06:20:30,09,08,1, 11.9,1,1, 4.350, 10494.578, 477.355, 52880.144 25/04/17,06:20:30,10,08,1, 11.9,1,1, 4.350, 10494.599, 477.371, 52880.238 25/04/17,06:20:30,11,08,1, 11.9,1,1, 4.350, 10494.595, 477.367, 52880.204 25/04/17,06:20:30,12,08,1, 11.9,1,1, 4.350, 10494.583, 477.348, 52880.117 25/04/17,06:20:30,13,08,1, 11.9,1,1, 4.350, 10494.575, 477.355, 52880.221 25/04/17,06:20:30,14,08,1, 11.9,1,1, 4.350, 10494.596, 477.350, 52880.230 25/04/17,06:20:30,15,08,1, 11.9,1,1, 4.350, 10494.587, 477.353, 52880.148 25/04/17,06:20:30,16,08,1, 11.9,1,1, 4.350, 10494.584, 477.341, 52880.210 25/04/17,06:20:30,17,08,1, 11.9,1,1, 4.350, 10494.556, 477.329, 52880.165 25/04/17,06:20:30,18,08,1, 11.9,1,1, 4.350, 10494.584, 477.330, 52880.104 25/04/17,06:20:30,19,08,1, 11.9,1,1, 4.350, 10494.588, 477.330, 52879.965 25/04/17,06:20:31,00,08,1, 11.9,1,1, 4.348, 10494.583, 477.330, 52879.965 25/04/17,06:20:31,01,08,1, 11.9,1,1, 4.348, 10494.567, 477.331, 52880.098 25/04/17,06:20:31,02,08,1, 11.9,1,1, 4.348, 10494.580, 477.307, 52880.194 25/04/17,06:20:31,03,08,1, 11.9,1,1, 4.348, 10494.560, 477.320, 52880.238 25/04/17,06:20:31,04,08,1, 11.9,1,1, 4.348, 10494.574, 477.322, 52880.107 25/04/17,06:20:31,05,08,1, 11.9,1,1, 4.348, 10494.591, 477.320, 52880.155 25/04/17,06:20:31,06,08,1, 11.9,1,1, 4.348, 10494.577, 477.324, 52880.092 25/04/17,06:20:31,07,08,1, 11.9,1,1, 4.348, 10494.562, 477.294, 52880.075 25/04/17,06:20:31,08,08,1, 11.9,1,1, 4.348, 10494.547, 477.304, 52880.218 25/04/17,06:20:31,09,08,1, 11.9,1,1, 4.348, 10494.553, 477.289, 52880.177 25/04/17,06:20:31,10,08,1, 11.9,1,1, 4.348, 10494.559, 477.281, 52880.112 25/04/17,06:20:31,11,08,1, 11.9,1,1, 4.348, 10494.573, 477.297, 52880.160 25/04/17,06:20:31,12,08,1, 11.9,1,1, 4.348, 10494.579, 477.264, 52880.164 25/04/17,06:20:31,13,08,1, 11.9,1,1, 4.348, 10494.583, 477.265, 52880.162 25/04/17,06:20:31,14,08,1, 11.9,1,1, 4.348, 10494.554, 477.270, 52880.139 25/04/17,06:20:31,15,08,1, 11.9,1,1, 4.348, 10494.587, 477.265, 52880.159 25/04/17,06:20:31,16,08,1, 11.9,1,1, 4.348, 10494.567, 477.242, 52880.073 25/04/17,06:20:31,17,08,1, 11.9,1,1, 4.348, 10494.574, 477.276, 52880.137 25/04/17,06:20:31,18,08,1, 11.9,1,1, 4.348, 10494.577, 477.267, 52880.139 25/04/17,06:20:31,19,08,1, 11.9,1,1, 4.348, 10494.582, 477.265, 52880.193 25/04/17,06:20:32,00,08,1, 11.9,1,1, 4.351, 10494.574, 477.265, 52880.193 25/04/17,06:20:32,01,08,1, 11.9,1,1, 4.351, 10494.580, 477.252, 52880.122 25/04/17,06:20:32,02,08,1, 11.9,1,1, 4.351, 10494.549, 477.248, 52880.104 25/04/17,06:20:32,03,08,1, 11.9,1,1, 4.351, 10494.539, 477.256, 52880.124 25/04/17,06:20:32,04,08,1, 11.9,1,1, 4.351, 10494.563, 477.230, 52880.161 25/04/17,06:20:32,05,08,1, 11.9,1,1, 4.351, 10494.593, 477.235, 52879.943 25/04/17,06:20:32,06,08,1, 11.9,1,1, 4.351, 10494.554, 477.216, 52880.058 25/04/17,06:20:32,07,08,1, 11.9,1,1, 4.351, 10494.520, 477.251, 52880.131 25/04/17,06:20:32,08,08,1, 11.9,1,1, 4.351, 10494.549, 477.232, 52880.132 25/04/17,06:20:32,09,08,1, 11.9,1,1, 4.351, 10494.539, 477.199, 52880.119 25/04/17,06:20:32,10,08,1, 11.9,1,1, 4.351, 10494.559, 477.233, 52880.073 25/04/17,06:20:32,11,08,1, 11.9,1,1, 4.351, 10494.567, 477.219, 52880.125 25/04/17,06:20:32,12,08,1, 11.9,1,1, 4.351, 10494.568, 477.236, 52880.112 25/04/17,06:20:32,13,08,1, 11.9,1,1, 4.351, 10494.563, 477.204, 52880.137 25/04/17,06:20:32,14,08,1, 11.9,1,1, 4.351, 10494.547, 477.229, 52880.082 25/04/17,06:20:32,15,08,1, 11.9,1,1, 4.351, 10494.551, 477.208, 52880.077 25/04/17,06:20:32,16,08,1, 11.9,1,1, 4.351, 10494.564, 477.221, 52880.104 25/04/17,06:20:32,17,08,1, 11.9,1,1, 4.351, 10494.568, 477.196, 52880.068 25/04/17,06:20:32,18,08,1, 11.9,1,1, 4.351, 10494.549, 477.192, 52880.101 25/04/17,06:20:32,19,08,1, 11.9,1,1, 4.351, 10494.551, 477.200, 52880.107 25/04/17,06:20:33,00,08,1, 11.9,1,1, 4.352, 10494.549, 477.200, 52880.107 25/04/17,06:20:33,01,08,1, 11.9,1,1, 4.352, 10494.564, 477.210, 52880.078 25/04/17,06:20:33,02,08,1, 11.9,1,1, 4.352, 10494.563, 477.194, 52880.108 25/04/17,06:20:33,03,08,1, 11.9,1,1, 4.352, 10494.545, 477.196, 52880.158 25/04/17,06:20:33,04,08,1, 11.9,1,1, 4.352, 10494.548, 477.170, 52880.082 25/04/17,06:20:33,05,08,1, 11.9,1,1, 4.352, 10494.544, 477.176, 52880.144 25/04/17,06:20:33,06,08,1, 11.9,1,1, 4.352, 10494.535, 477.185, 52880.076 25/04/17,06:20:33,07,08,1, 11.9,1,1, 4.352, 10494.567, 477.157, 52880.151 25/04/17,06:20:33,08,08,1, 11.9,1,1, 4.352, 10494.551, 477.167, 52880.066 25/04/17,06:20:33,09,08,1, 11.9,1,1, 4.352, 10494.579, 477.158, 52880.097 25/04/17,06:20:33,10,08,1, 11.9,1,1, 4.352, 10494.561, 477.166, 52880.130 25/04/17,06:20:33,11,08,1, 11.9,1,1, 4.352, 10494.549, 477.165, 52880.090 25/04/17,06:20:33,12,08,1, 11.9,1,1, 4.352, 10494.558, 477.150, 52880.131 25/04/17,06:20:33,13,08,1, 11.9,1,1, 4.352, 10494.560, 477.158, 52880.074 25/04/17,06:20:33,14,08,1, 11.9,1,1, 4.352, 10494.548, 477.163, 52880.147 25/04/17,06:20:33,15,08,1, 11.9,1,1, 4.352, 10494.580, 477.178, 52880.161 25/04/17,06:20:33,16,08,1, 11.9,1,1, 4.352, 10494.555, 477.156, 52880.140 25/04/17,06:20:33,17,08,1, 11.9,1,1, 4.352, 10494.541, 477.143, 52880.100 25/04/17,06:20:33,18,08,1, 11.9,1,1, 4.352, 10494.563, 477.132, 52880.081 25/04/17,06:20:33,19,08,1, 11.9,1,1, 4.352, 10494.582, 477.130, 52880.088 25/04/17,06:20:34,00,08,1, 11.9,1,1, 4.350, 10494.574, 477.130, 52880.088 25/04/17,06:20:34,01,08,1, 11.9,1,1, 4.350, 10494.579, 477.143, 52880.047 25/04/17,06:20:34,02,08,1, 11.9,1,1, 4.350, 10494.527, 477.139, 52880.097 25/04/17,06:20:34,03,08,1, 11.9,1,1, 4.350, 10494.552, 477.139, 52880.091 25/04/17,06:20:34,04,08,1, 11.9,1,1, 4.350, 10494.553, 477.136, 52880.130 25/04/17,06:20:34,05,08,1, 11.9,1,1, 4.350, 10494.545, 477.138, 52880.061 25/04/17,06:20:34,06,08,1, 11.9,1,1, 4.350, 10494.557, 477.127, 52880.121 25/04/17,06:20:34,07,08,1, 11.9,1,1, 4.350, 10494.520, 477.124, 52880.077 25/04/17,06:20:34,08,08,1, 11.9,1,1, 4.350, 10494.551, 477.109, 52880.052 25/04/17,06:20:34,09,08,1, 11.9,1,1, 4.350, 10494.532, 477.099, 52880.129 25/04/17,06:20:34,10,08,1, 11.9,1,1, 4.350, 10494.535, 477.114, 52880.117 25/04/17,06:20:34,11,08,1, 11.9,1,1, 4.350, 10494.561, 477.088, 52880.064 25/04/17,06:20:34,12,08,1, 11.9,1,1, 4.350, 10494.552, 477.108, 52880.058 25/04/17,06:20:34,13,08,1, 11.9,1,1, 4.350, 10494.559, 477.119, 52880.114 25/04/17,06:20:34,14,08,1, 11.9,1,1, 4.350, 10494.569, 477.087, 52880.058 25/04/17,06:20:34,15,08,1, 11.9,1,1, 4.350, 10494.553, 477.113, 52880.101 25/04/17,06:20:34,16,08,1, 11.9,1,1, 4.350, 10494.564, 477.103, 52880.087 25/04/17,06:20:34,17,08,1, 11.9,1,1, 4.350, 10494.504, 477.085, 52880.157 25/04/17,06:20:34,18,08,1, 11.9,1,1, 4.350, 10494.576, 477.095, 52880.213 25/04/17,06:20:34,19,08,1, 11.9,1,1, 4.350, 10494.544, 477.099, 52880.044 25/04/17,06:20:35,00,08,1, 11.9,1,1, 4.351, 10494.541, 477.099, 52880.044 25/04/17,06:20:35,01,08,1, 11.9,1,1, 4.351, 10494.556, 477.079, 52880.133 25/04/17,06:20:35,02,08,1, 11.9,1,1, 4.351, 10494.557, 477.080, 52880.110 25/04/17,06:20:35,03,08,1, 11.9,1,1, 4.351, 10494.537, 477.041, 52880.056 25/04/17,06:20:35,04,08,1, 11.9,1,1, 4.351, 10494.537, 477.071, 52880.050 25/04/17,06:20:35,05,08,1, 11.9,1,1, 4.351, 10494.587, 477.075, 52880.018 25/04/17,06:20:35,06,08,1, 11.9,1,1, 4.351, 10494.556, 477.063, 52880.055 25/04/17,06:20:35,07,08,1, 11.9,1,1, 4.351, 10494.532, 477.051, 52880.100 25/04/17,06:20:35,08,08,1, 11.9,1,1, 4.351, 10494.556, 477.046, 52880.072 25/04/17,06:20:35,09,08,1, 11.9,1,1, 4.351, 10494.569, 477.057, 52880.054 25/04/17,06:20:35,10,08,1, 11.9,1,1, 4.351, 10494.553, 477.050, 52880.097 25/04/17,06:20:35,11,08,1, 11.9,1,1, 4.351, 10494.559, 477.063, 52880.098 25/04/17,06:20:35,12,08,1, 11.9,1,1, 4.351, 10494.551, 477.052, 52880.036 25/04/17,06:20:35,13,08,1, 11.9,1,1, 4.351, 10494.564, 477.040, 52880.033 25/04/17,06:20:35,14,08,1, 11.9,1,1, 4.351, 10494.563, 477.031, 52880.065 25/04/17,06:20:35,15,08,1, 11.9,1,1, 4.351, 10494.561, 477.028, 52880.092 25/04/17,06:20:35,16,08,1, 11.9,1,1, 4.351, 10494.548, 477.031, 52880.018 25/04/17,06:20:35,17,08,1, 11.9,1,1, 4.351, 10494.541, 477.031, 52880.100 25/04/17,06:20:35,18,08,1, 11.9,1,1, 4.351, 10494.538, 477.032, 52880.015 25/04/17,06:20:35,19,08,1, 11.9,1,1, 4.351, 10494.554, 477.026, 52880.072 25/04/17,06:20:36,00,08,1, 11.8,1,1, 4.351, 10494.549, 477.026, 52880.072 25/04/17,06:20:36,01,08,1, 11.8,1,1, 4.351, 10494.552, 477.046, 52880.087 25/04/17,06:20:36,02,08,1, 11.8,1,1, 4.351, 10494.549, 477.015, 52880.093 25/04/17,06:20:36,03,08,1, 11.8,1,1, 4.351, 10494.534, 477.034, 52879.997 25/04/17,06:20:36,04,08,1, 11.8,1,1, 4.351, 10494.553, 477.016, 52879.995 25/04/17,06:20:36,05,08,1, 11.8,1,1, 4.351, 10494.546, 477.019, 52880.046 25/04/17,06:20:36,06,08,1, 11.8,1,1, 4.351, 10494.539, 477.007, 52880.106 25/04/17,06:20:36,07,08,1, 11.8,1,1, 4.351, 10494.561, 477.001, 52880.091 25/04/17,06:20:36,08,08,1, 11.8,1,1, 4.351, 10494.535, 477.009, 52880.024 25/04/17,06:20:36,09,08,1, 11.8,1,1, 4.351, 10494.559, 477.028, 52880.061 25/04/17,06:20:36,10,08,1, 11.8,1,1, 4.351, 10494.539, 476.995, 52880.069 25/04/17,06:20:36,11,08,1, 11.8,1,1, 4.351, 10494.546, 477.016, 52880.077 25/04/17,06:20:36,12,08,1, 11.8,1,1, 4.351, 10494.566, 476.995, 52880.039 25/04/17,06:20:36,13,08,1, 11.8,1,1, 4.351, 10494.571, 477.000, 52880.035 25/04/17,06:20:36,14,08,1, 11.8,1,1, 4.351, 10494.547, 477.013, 52880.108 25/04/17,06:20:36,15,08,1, 11.8,1,1, 4.351, 10494.573, 476.995, 52880.104 25/04/17,06:20:36,16,08,1, 11.8,1,1, 4.351, 10494.560, 476.996, 52880.109 25/04/17,06:20:36,17,08,1, 11.8,1,1, 4.351, 10494.557, 477.012, 52880.077 25/04/17,06:20:36,18,08,1, 11.8,1,1, 4.351, 10494.524, 476.993, 52880.099 25/04/17,06:20:36,19,08,1, 11.8,1,1, 4.351, 10494.541, 476.991, 52880.120 25/04/17,06:20:37,00,08,1, 12.0,1,1, 4.341, 10494.533, 476.991, 52880.120 25/04/17,06:20:37,01,08,1, 12.0,1,1, 4.341, 10494.569, 476.982, 52880.040 25/04/17,06:20:37,02,08,1, 12.0,1,1, 4.341, 10494.519, 476.995, 52880.083 25/04/17,06:20:37,03,08,1, 12.0,1,1, 4.341, 10494.530, 476.979, 52880.116 25/04/17,06:20:37,04,08,1, 12.0,1,1, 4.341, 10494.573, 476.995, 52880.072 25/04/17,06:20:37,05,08,1, 12.0,1,1, 4.341, 10494.543, 476.964, 52880.017 25/04/17,06:20:37,06,08,1, 12.0,1,1, 4.341, 10494.580, 476.974, 52880.008 25/04/17,06:20:37,07,08,1, 12.0,1,1, 4.341, 10494.563, 476.961, 52879.980 25/04/17,06:20:37,08,08,1, 12.0,1,1, 4.341, 10494.537, 476.983, 52880.074 25/04/17,06:20:37,09,08,1, 12.0,1,1, 4.341, 10494.548, 476.972, 52880.021 25/04/17,06:20:37,10,08,1, 12.0,1,1, 4.341, 10494.524, 476.986, 52880.055 25/04/17,06:20:37,11,08,1, 12.0,1,1, 4.341, 10494.525, 476.970, 52879.966 25/04/17,06:20:37,12,08,1, 12.0,1,1, 4.341, 10494.558, 476.990, 52880.077 25/04/17,06:20:37,13,08,1, 12.0,1,1, 4.341, 10494.570, 476.991, 52880.072 25/04/17,06:20:37,14,08,1, 12.0,1,1, 4.341, 10494.549, 476.952, 52880.037 25/04/17,06:20:37,15,08,1, 12.0,1,1, 4.341, 10494.542, 476.947, 52880.003 25/04/17,06:20:37,16,08,1, 12.0,1,1, 4.341, 10494.551, 476.958, 52880.012 25/04/17,06:20:37,17,08,1, 12.0,1,1, 4.341, 10494.542, 476.963, 52880.059 25/04/17,06:20:37,18,08,1, 12.0,1,1, 4.341, 10494.551, 476.957, 52880.029 25/04/17,06:20:37,19,08,1, 12.0,1,1, 4.341, 10494.522, 476.936, 52880.096 25/04/17,06:20:38,00,08,1, 11.9,1,1, 4.342, 10494.516, 476.936, 52880.096 25/04/17,06:20:38,01,08,1, 11.9,1,1, 4.342, 10494.568, 476.947, 52880.078 25/04/17,06:20:38,02,08,1, 11.9,1,1, 4.342, 10494.537, 476.954, 52880.069 25/04/17,06:20:38,03,08,1, 11.9,1,1, 4.342, 10494.562, 476.945, 52880.020 25/04/17,06:20:38,04,08,1, 11.9,1,1, 4.342, 10494.544, 476.934, 52880.030 25/04/17,06:20:38,05,08,1, 11.9,1,1, 4.342, 10494.539, 476.929, 52880.059 25/04/17,06:20:38,06,08,1, 11.9,1,1, 4.342, 10494.551, 476.929, 52879.972 25/04/17,06:20:38,07,08,1, 11.9,1,1, 4.342, 10494.549, 476.911, 52879.986 25/04/17,06:20:38,08,08,1, 11.9,1,1, 4.342, 10494.558, 476.957, 52880.001 25/04/17,06:20:38,09,08,1, 11.9,1,1, 4.342, 10494.567, 476.907, 52880.005 25/04/17,06:20:38,10,08,1, 11.9,1,1, 4.342, 10494.572, 476.910, 52879.971 25/04/17,06:20:38,11,08,1, 11.9,1,1, 4.342, 10494.536, 476.933, 52880.037 25/04/17,06:20:38,12,08,1, 11.9,1,1, 4.342, 10494.589, 476.919, 52879.985 25/04/17,06:20:38,13,08,1, 11.9,1,1, 4.342, 10494.571, 476.917, 52880.008 25/04/17,06:20:38,14,08,1, 11.9,1,1, 4.342, 10494.575, 476.920, 52880.021 25/04/17,06:20:38,15,08,1, 11.9,1,1, 4.342, 10494.571, 476.933, 52880.030 25/04/17,06:20:38,16,08,1, 11.9,1,1, 4.342, 10494.568, 476.924, 52880.015 25/04/17,06:20:38,17,08,1, 11.9,1,1, 4.342, 10494.581, 476.910, 52879.984 25/04/17,06:20:38,18,08,1, 11.9,1,1, 4.342, 10494.563, 476.921, 52880.001 25/04/17,06:20:38,19,08,1, 11.9,1,1, 4.342, 10494.559, 476.926, 52880.062 25/04/17,06:20:39,00,08,1, 11.9,1,1, 4.346, 10494.558, 476.926, 52880.062 25/04/17,06:20:39,01,08,1, 11.9,1,1, 4.346, 10494.574, 476.892, 52880.026 25/04/17,06:20:39,02,08,1, 11.9,1,1, 4.346, 10494.578, 476.908, 52880.086 25/04/17,06:20:39,03,08,1, 11.9,1,1, 4.346, 10494.571, 476.930, 52880.090 25/04/17,06:20:39,04,08,1, 11.9,1,1, 4.346, 10494.552, 476.912, 52880.029 25/04/17,06:20:39,05,08,1, 11.9,1,1, 4.346, 10494.561, 476.895, 52879.939 25/04/17,06:20:39,06,08,1, 11.9,1,1, 4.346, 10494.556, 476.902, 52879.969 25/04/17,06:20:39,07,08,1, 11.9,1,1, 4.346, 10494.557, 476.869, 52880.011 25/04/17,06:20:39,08,08,1, 11.9,1,1, 4.346, 10494.580, 476.881, 52880.053 25/04/17,06:20:39,09,08,1, 11.9,1,1, 4.346, 10494.570, 476.857, 52879.995 25/04/17,06:20:39,10,08,1, 11.9,1,1, 4.346, 10494.576, 476.868, 52879.990 25/04/17,06:20:39,11,08,1, 11.9,1,1, 4.346, 10494.561, 476.893, 52880.038 25/04/17,06:20:39,12,08,1, 11.9,1,1, 4.346, 10494.588, 476.878, 52879.891 25/04/17,06:20:39,13,08,1, 11.9,1,1, 4.346, 10494.599, 476.893, 52879.959 25/04/17,06:20:39,14,08,1, 11.9,1,1, 4.346, 10494.564, 476.889, 52880.015 25/04/17,06:20:39,15,08,1, 11.9,1,1, 4.346, 10494.560, 476.885, 52879.976 25/04/17,06:20:39,16,08,1, 11.9,1,1, 4.346, 10494.545, 476.881, 52880.045 25/04/17,06:20:39,17,08,1, 11.9,1,1, 4.346, 10494.583, 476.878, 52879.966 25/04/17,06:20:39,18,08,1, 11.9,1,1, 4.346, 10494.589, 476.885, 52880.014 25/04/17,06:20:39,19,08,1, 11.9,1,1, 4.346, 10494.568, 476.893, 52880.002 25/04/17,06:20:40,00,08,1, 11.9,1,1, 4.348, 10494.566, 476.893, 52880.002 25/04/17,06:20:40,01,08,1, 11.9,1,1, 4.348, 10494.584, 476.874, 52880.034 25/04/17,06:20:40,02,08,1, 11.9,1,1, 4.348, 10494.583, 476.903, 52879.985 25/04/17,06:20:40,03,08,1, 11.9,1,1, 4.348, 10494.565, 476.912, 52880.004 25/04/17,06:20:40,04,08,1, 11.9,1,1, 4.348, 10494.571, 476.876, 52879.942 25/04/17,06:20:40,05,08,1, 11.9,1,1, 4.348, 10494.583, 476.874, 52880.010 25/04/17,06:20:40,06,08,1, 11.9,1,1, 4.348, 10494.592, 476.882, 52879.997 25/04/17,06:20:40,07,08,1, 11.9,1,1, 4.348, 10494.595, 476.885, 52880.030 25/04/17,06:20:40,08,08,1, 11.9,1,1, 4.348, 10494.613, 476.884, 52879.960 25/04/17,06:20:40,09,08,1, 11.9,1,1, 4.348, 10494.579, 476.877, 52880.035 25/04/17,06:20:40,10,08,1, 11.9,1,1, 4.348, 10494.566, 476.860, 52879.988 25/04/17,06:20:40,11,08,1, 11.9,1,1, 4.348, 10494.574, 476.878, 52880.036 25/04/17,06:20:40,12,08,1, 11.9,1,1, 4.348, 10494.595, 476.887, 52880.023 25/04/17,06:20:40,13,08,1, 11.9,1,1, 4.348, 10494.558, 476.873, 52880.047 25/04/17,06:20:40,14,08,1, 11.9,1,1, 4.348, 10494.586, 476.864, 52879.999 25/04/17,06:20:40,15,08,1, 11.9,1,1, 4.348, 10494.608, 476.868, 52879.924 25/04/17,06:20:40,16,08,1, 11.9,1,1, 4.348, 10494.578, 476.888, 52880.004 25/04/17,06:20:40,17,08,1, 11.9,1,1, 4.348, 10494.608, 476.873, 52880.067 25/04/17,06:20:40,18,08,1, 11.9,1,1, 4.348, 10494.575, 476.877, 52879.986 25/04/17,06:20:40,19,08,1, 11.9,1,1, 4.348, 10494.601, 476.847, 52880.001 25/04/17,06:20:41,00,08,1, 11.9,1,1, 4.348, 10494.599, 476.847, 52880.001 25/04/17,06:20:41,01,08,1, 11.9,1,1, 4.348, 10494.583, 476.847, 52879.998 25/04/17,06:20:41,02,08,1, 11.9,1,1, 4.348, 10494.611, 476.861, 52880.012 25/04/17,06:20:41,03,08,1, 11.9,1,1, 4.348, 10494.603, 476.862, 52880.006 25/04/17,06:20:41,04,08,1, 11.9,1,1, 4.348, 10494.607, 476.866, 52879.947 25/04/17,06:20:41,05,08,1, 11.9,1,1, 4.348, 10494.595, 476.861, 52880.043 25/04/17,06:20:41,06,08,1, 11.9,1,1, 4.348, 10494.618, 476.856, 52880.038 25/04/17,06:20:41,07,08,1, 11.9,1,1, 4.348, 10494.601, 476.844, 52879.921 25/04/17,06:20:41,08,08,1, 11.9,1,1, 4.348, 10494.612, 476.844, 52879.996 25/04/17,06:20:41,09,08,1, 11.9,1,1, 4.348, 10494.601, 476.857, 52880.013 25/04/17,06:20:41,10,08,1, 11.9,1,1, 4.348, 10494.596, 476.854, 52880.014 25/04/17,06:20:41,11,08,1, 11.9,1,1, 4.348, 10494.618, 476.855, 52879.999 25/04/17,06:20:41,12,08,1, 11.9,1,1, 4.348, 10494.604, 476.856, 52879.954 25/04/17,06:20:41,13,08,1, 11.9,1,1, 4.348, 10494.588, 476.849, 52879.990 25/04/17,06:20:41,14,08,1, 11.9,1,1, 4.348, 10494.605, 476.848, 52879.978 25/04/17,06:20:41,15,08,1, 11.9,1,1, 4.348, 10494.614, 476.873, 52879.908 25/04/17,06:20:41,16,08,1, 11.9,1,1, 4.348, 10494.616, 476.855, 52879.979 25/04/17,06:20:41,17,08,1, 11.9,1,1, 4.348, 10494.594, 476.858, 52880.055 25/04/17,06:20:41,18,08,1, 11.9,1,1, 4.348, 10494.601, 476.843, 52880.042 25/04/17,06:20:41,19,08,1, 11.9,1,1, 4.348, 10494.599, 476.845, 52880.013 25/04/17,06:20:42,00,08,1, 11.8,1,1, 4.349, 10494.591, 476.845, 52880.013 25/04/17,06:20:42,01,08,1, 11.8,1,1, 4.349, 10494.603, 476.824, 52879.964 25/04/17,06:20:42,02,08,1, 11.8,1,1, 4.349, 10494.588, 476.823, 52880.046 25/04/17,06:20:42,03,08,1, 11.8,1,1, 4.349, 10494.589, 476.839, 52880.041 25/04/17,06:20:42,04,08,1, 11.8,1,1, 4.349, 10494.621, 476.835, 52880.007 25/04/17,06:20:42,05,08,1, 11.8,1,1, 4.349, 10494.604, 476.832, 52880.001 25/04/17,06:20:42,06,08,1, 11.8,1,1, 4.349, 10494.615, 476.819, 52879.968 25/04/17,06:20:42,07,08,1, 11.8,1,1, 4.349, 10494.609, 476.852, 52880.060 25/04/17,06:20:42,08,08,1, 11.8,1,1, 4.349, 10494.600, 476.808, 52879.922 25/04/17,06:20:42,09,08,1, 11.8,1,1, 4.349, 10494.617, 476.831, 52880.022 25/04/17,06:20:42,10,08,1, 11.8,1,1, 4.349, 10494.600, 476.847, 52879.973 25/04/17,06:20:42,11,08,1, 11.8,1,1, 4.349, 10494.604, 476.837, 52879.975 25/04/17,06:20:42,12,08,1, 11.8,1,1, 4.349, 10494.612, 476.829, 52879.935 25/04/17,06:20:42,13,08,1, 11.8,1,1, 4.349, 10494.606, 476.828, 52880.001 25/04/17,06:20:42,14,08,1, 11.8,1,1, 4.349, 10494.589, 476.833, 52880.029 25/04/17,06:20:42,15,08,1, 11.8,1,1, 4.349, 10494.612, 476.838, 52879.956 25/04/17,06:20:42,16,08,1, 11.8,1,1, 4.349, 10494.604, 476.829, 52879.977 25/04/17,06:20:42,17,08,1, 11.8,1,1, 4.349, 10494.618, 476.813, 52879.967 25/04/17,06:20:42,18,08,1, 11.8,1,1, 4.349, 10494.621, 476.842, 52879.934 25/04/17,06:20:42,19,08,1, 11.8,1,1, 4.349, 10494.616, 476.841, 52879.960 25/04/17,06:20:43,00,08,1, 12.0,1,1, 4.344, 10494.608, 476.841, 52879.960 25/04/17,06:20:43,01,08,1, 12.0,1,1, 4.344, 10494.628, 476.830, 52879.954 25/04/17,06:20:43,02,08,1, 12.0,1,1, 4.344, 10494.586, 476.825, 52879.943 25/04/17,06:20:43,03,08,1, 12.0,1,1, 4.344, 10494.567, 476.810, 52880.026 25/04/17,06:20:43,04,08,1, 12.0,1,1, 4.344, 10494.608, 476.849, 52879.951 25/04/17,06:20:43,05,08,1, 12.0,1,1, 4.344, 10494.577, 476.827, 52879.963 25/04/17,06:20:43,06,08,1, 12.0,1,1, 4.344, 10494.599, 476.856, 52880.032 25/04/17,06:20:43,07,08,1, 12.0,1,1, 4.344, 10494.593, 476.822, 52880.028 25/04/17,06:20:43,08,08,1, 12.0,1,1, 4.344, 10494.610, 476.821, 52879.961 25/04/17,06:20:43,09,08,1, 12.0,1,1, 4.344, 10494.598, 476.816, 52879.988 25/04/17,06:20:43,10,08,1, 12.0,1,1, 4.344, 10494.594, 476.809, 52879.938 25/04/17,06:20:43,11,08,1, 12.0,1,1, 4.344, 10494.600, 476.818, 52879.972 25/04/17,06:20:43,12,08,1, 12.0,1,1, 4.344, 10494.613, 476.825, 52879.960 25/04/17,06:20:43,13,08,1, 12.0,1,1, 4.344, 10494.595, 476.846, 52879.922 25/04/17,06:20:43,14,08,1, 12.0,1,1, 4.344, 10494.604, 476.809, 52879.934 25/04/17,06:20:43,15,08,1, 12.0,1,1, 4.344, 10494.618, 476.834, 52879.928 25/04/17,06:20:43,16,08,1, 12.0,1,1, 4.344, 10494.598, 476.837, 52879.961 25/04/17,06:20:43,17,08,1, 12.0,1,1, 4.344, 10494.605, 476.813, 52879.959 25/04/17,06:20:43,18,08,1, 12.0,1,1, 4.344, 10494.603, 476.810, 52879.940 25/04/17,06:20:43,19,08,1, 12.0,1,1, 4.344, 10494.586, 476.785, 52880.000 25/04/17,06:20:44,00,08,1, 11.9,1,1, 4.347, 10494.583, 476.785, 52880.000 25/04/17,06:20:44,01,08,1, 11.9,1,1, 4.347, 10494.628, 476.792, 52879.906 25/04/17,06:20:44,02,08,1, 11.9,1,1, 4.347, 10494.597, 476.820, 52880.044 25/04/17,06:20:44,03,08,1, 11.9,1,1, 4.347, 10494.603, 476.825, 52880.000 25/04/17,06:20:44,04,08,1, 11.9,1,1, 4.347, 10494.599, 476.813, 52880.015 25/04/17,06:20:44,05,08,1, 11.9,1,1, 4.347, 10494.599, 476.812, 52879.988 25/04/17,06:20:44,06,08,1, 11.9,1,1, 4.347, 10494.587, 476.826, 52879.961 25/04/17,06:20:44,07,08,1, 11.9,1,1, 4.347, 10494.625, 476.819, 52879.959 25/04/17,06:20:44,08,08,1, 11.9,1,1, 4.347, 10494.606, 476.817, 52879.923 25/04/17,06:20:44,09,08,1, 11.9,1,1, 4.347, 10494.602, 476.826, 52879.964 25/04/17,06:20:44,10,08,1, 11.9,1,1, 4.347, 10494.622, 476.830, 52879.957 25/04/17,06:20:44,11,08,1, 11.9,1,1, 4.347, 10494.609, 476.817, 52879.922 25/04/17,06:20:44,12,08,1, 11.9,1,1, 4.347, 10494.620, 476.829, 52879.979 25/04/17,06:20:44,13,08,1, 11.9,1,1, 4.347, 10494.612, 476.828, 52879.944 25/04/17,06:20:44,14,08,1, 11.9,1,1, 4.347, 10494.613, 476.844, 52879.981 25/04/17,06:20:44,15,08,1, 11.9,1,1, 4.347, 10494.615, 476.807, 52879.975 25/04/17,06:20:44,16,08,1, 11.9,1,1, 4.347, 10494.613, 476.823, 52879.923 25/04/17,06:20:44,17,08,1, 11.9,1,1, 4.347, 10494.597, 476.847, 52879.978 25/04/17,06:20:44,18,08,1, 11.9,1,1, 4.347, 10494.595, 476.842, 52879.937 25/04/17,06:20:44,19,08,1, 11.9,1,1, 4.347, 10494.609, 476.826, 52879.986 25/04/17,06:20:45,00,07,1, 12.0,1,1, 4.356, 10494.608, 476.826, 52879.986 25/04/17,06:20:45,01,07,1, 12.0,1,1, 4.356, 10494.611, 476.831, 52879.912 25/04/17,06:20:45,02,07,1, 12.0,1,1, 4.356, 10494.597, 476.830, 52879.989 25/04/17,06:20:45,03,07,1, 12.0,1,1, 4.356, 10494.598, 476.836, 52880.039 25/04/17,06:20:45,04,07,1, 12.0,1,1, 4.356, 10494.592, 476.813, 52879.970 25/04/17,06:20:45,05,07,1, 12.0,1,1, 4.356, 10494.630, 476.833, 52880.032 25/04/17,06:20:45,06,07,1, 12.0,1,1, 4.356, 10494.608, 476.803, 52880.021 25/04/17,06:20:45,07,07,1, 12.0,1,1, 4.356, 10494.612, 476.838, 52879.966 25/04/17,06:20:45,08,07,1, 12.0,1,1, 4.356, 10494.605, 476.823, 52879.985 25/04/17,06:20:45,09,07,1, 12.0,1,1, 4.356, 10494.584, 476.815, 52880.010 25/04/17,06:20:45,10,07,1, 12.0,1,1, 4.356, 10494.612, 476.831, 52880.002 25/04/17,06:20:45,11,07,1, 12.0,1,1, 4.356, 10494.636, 476.832, 52880.014 25/04/17,06:20:45,12,07,1, 12.0,1,1, 4.356, 10494.637, 476.830, 52879.969 25/04/17,06:20:45,13,07,1, 12.0,1,1, 4.356, 10494.615, 476.819, 52879.936 25/04/17,06:20:45,14,07,1, 12.0,1,1, 4.356, 10494.609, 476.826, 52880.031 25/04/17,06:20:45,15,07,1, 12.0,1,1, 4.356, 10494.633, 476.840, 52879.971 25/04/17,06:20:45,16,07,1, 12.0,1,1, 4.356, 10494.650, 476.811, 52879.982 25/04/17,06:20:45,17,07,1, 12.0,1,1, 4.356, 10494.615, 476.826, 52879.986 25/04/17,06:20:45,18,07,1, 12.0,1,1, 4.356, 10494.623, 476.823, 52879.983 25/04/17,06:20:45,19,07,1, 12.0,1,1, 4.356, 10494.610, 476.805, 52879.978 25/04/17,06:20:46,00,07,1, 11.9,1,1, 4.344, 10494.608, 476.805, 52879.978 25/04/17,06:20:46,01,07,1, 11.9,1,1, 4.344, 10494.615, 476.820, 52879.942 25/04/17,06:20:46,02,07,1, 11.9,1,1, 4.344, 10494.624, 476.839, 52880.043 25/04/17,06:20:46,03,07,1, 11.9,1,1, 4.344, 10494.612, 476.832, 52879.990 25/04/17,06:20:46,04,07,1, 11.9,1,1, 4.344, 10494.628, 476.847, 52879.976 25/04/17,06:20:46,05,07,1, 11.9,1,1, 4.344, 10494.599, 476.848, 52879.941 25/04/17,06:20:46,06,07,1, 11.9,1,1, 4.344, 10494.601, 476.818, 52879.988 25/04/17,06:20:46,07,07,1, 11.9,1,1, 4.344, 10494.612, 476.841, 52879.987 25/04/17,06:20:46,08,07,1, 11.9,1,1, 4.344, 10494.607, 476.844, 52879.988 25/04/17,06:20:46,09,07,1, 11.9,1,1, 4.344, 10494.625, 476.836, 52880.042 25/04/17,06:20:46,10,07,1, 11.9,1,1, 4.344, 10494.630, 476.849, 52880.022 25/04/17,06:20:46,11,07,1, 11.9,1,1, 4.344, 10494.620, 476.831, 52879.981 25/04/17,06:20:46,12,07,1, 11.9,1,1, 4.344, 10494.590, 476.839, 52880.020 25/04/17,06:20:46,13,07,1, 11.9,1,1, 4.344, 10494.636, 476.824, 52879.939 25/04/17,06:20:46,14,07,1, 11.9,1,1, 4.344, 10494.609, 476.815, 52879.915 25/04/17,06:20:46,15,07,1, 11.9,1,1, 4.344, 10494.629, 476.825, 52879.990 25/04/17,06:20:46,16,07,1, 11.9,1,1, 4.344, 10494.615, 476.824, 52879.901 25/04/17,06:20:46,17,07,1, 11.9,1,1, 4.344, 10494.616, 476.814, 52879.933 25/04/17,06:20:46,18,07,1, 11.9,1,1, 4.344, 10494.627, 476.814, 52879.985 25/04/17,06:20:46,19,07,1, 11.9,1,1, 4.344, 10494.604, 476.825, 52879.951 25/04/17,06:20:47,00,08,1, 12.0,1,1, 4.350, 10494.599, 476.825, 52879.951 25/04/17,06:20:47,01,08,1, 12.0,1,1, 4.350, 10494.611, 476.833, 52879.954 25/04/17,06:20:47,02,08,1, 12.0,1,1, 4.350, 10494.610, 476.826, 52879.970 25/04/17,06:20:47,03,08,1, 12.0,1,1, 4.350, 10494.616, 476.815, 52879.945 25/04/17,06:20:47,04,08,1, 12.0,1,1, 4.350, 10494.618, 476.804, 52879.986 25/04/17,06:20:47,05,08,1, 12.0,1,1, 4.350, 10494.601, 476.816, 52879.978 25/04/17,06:20:47,06,08,1, 12.0,1,1, 4.350, 10494.622, 476.837, 52879.992 25/04/17,06:20:47,07,08,1, 12.0,1,1, 4.350, 10494.606, 476.815, 52879.957 25/04/17,06:20:47,08,08,1, 12.0,1,1, 4.350, 10494.596, 476.798, 52879.936 25/04/17,06:20:47,09,08,1, 12.0,1,1, 4.350, 10494.600, 476.823, 52879.982 25/04/17,06:20:47,10,08,1, 12.0,1,1, 4.350, 10494.604, 476.833, 52880.015 25/04/17,06:20:47,11,08,1, 12.0,1,1, 4.350, 10494.637, 476.815, 52879.973 25/04/17,06:20:47,12,08,1, 12.0,1,1, 4.350, 10494.632, 476.820, 52879.937 25/04/17,06:20:47,13,08,1, 12.0,1,1, 4.350, 10494.586, 476.840, 52879.930 25/04/17,06:20:47,14,08,1, 12.0,1,1, 4.350, 10494.593, 476.825, 52879.912 25/04/17,06:20:47,15,08,1, 12.0,1,1, 4.350, 10494.608, 476.827, 52879.978 25/04/17,06:20:47,16,08,1, 12.0,1,1, 4.350, 10494.592, 476.829, 52879.928 25/04/17,06:20:47,17,08,1, 12.0,1,1, 4.350, 10494.594, 476.827, 52880.004 25/04/17,06:20:47,18,08,1, 12.0,1,1, 4.350, 10494.601, 476.823, 52879.975 25/04/17,06:20:47,19,08,1, 12.0,1,1, 4.350, 10494.608, 476.845, 52879.938 25/04/17,06:20:48,00,08,1, 12.0,1,1, 4.344, 10494.608, 476.845, 52879.938 25/04/17,06:20:48,01,08,1, 12.0,1,1, 4.344, 10494.583, 476.838, 52880.013 25/04/17,06:20:48,02,08,1, 12.0,1,1, 4.344, 10494.584, 476.821, 52879.967 25/04/17,06:20:48,03,08,1, 12.0,1,1, 4.344, 10494.607, 476.821, 52879.978 25/04/17,06:20:48,04,08,1, 12.0,1,1, 4.344, 10494.598, 476.827, 52879.996 25/04/17,06:20:48,05,08,1, 12.0,1,1, 4.344, 10494.608, 476.832, 52879.921 25/04/17,06:20:48,06,08,1, 12.0,1,1, 4.344, 10494.631, 476.816, 52879.973 25/04/17,06:20:48,07,08,1, 12.0,1,1, 4.344, 10494.627, 476.817, 52879.932 25/04/17,06:20:48,08,08,1, 12.0,1,1, 4.344, 10494.617, 476.820, 52879.945 25/04/17,06:20:48,09,08,1, 12.0,1,1, 4.344, 10494.617, 476.815, 52879.977 25/04/17,06:20:48,10,08,1, 12.0,1,1, 4.344, 10494.602, 476.833, 52879.971 25/04/17,06:20:48,11,08,1, 12.0,1,1, 4.344, 10494.584, 476.834, 52879.994 25/04/17,06:20:48,12,08,1, 12.0,1,1, 4.344, 10494.590, 476.832, 52880.002 25/04/17,06:20:48,13,08,1, 12.0,1,1, 4.344, 10494.622, 476.831, 52879.931 25/04/17,06:20:48,14,08,1, 12.0,1,1, 4.344, 10494.592, 476.816, 52879.933 25/04/17,06:20:48,15,08,1, 12.0,1,1, 4.344, 10494.603, 476.845, 52879.960 25/04/17,06:20:48,16,08,1, 12.0,1,1, 4.344, 10494.605, 476.817, 52879.929 25/04/17,06:20:48,17,08,1, 12.0,1,1, 4.344, 10494.582, 476.833, 52879.984 25/04/17,06:20:48,18,08,1, 12.0,1,1, 4.344, 10494.590, 476.817, 52879.837 25/04/17,06:20:48,19,08,1, 12.0,1,1, 4.344, 10494.609, 476.836, 52879.919 25/04/17,06:20:49,00,08,1, 11.9,1,1, 4.344, 10494.608, 476.836, 52879.919 25/04/17,06:20:49,01,08,1, 11.9,1,1, 4.344, 10494.615, 476.821, 52879.966 25/04/17,06:20:49,02,08,1, 11.9,1,1, 4.344, 10494.576, 476.825, 52879.989 25/04/17,06:20:49,03,08,1, 11.9,1,1, 4.344, 10494.624, 476.842, 52879.960 25/04/17,06:20:49,04,08,1, 11.9,1,1, 4.344, 10494.595, 476.840, 52880.166 25/04/17,06:20:49,05,08,1, 11.9,1,1, 4.344, 10494.640, 476.844, 52879.849 25/04/17,06:20:49,06,08,1, 11.9,1,1, 4.344, 10494.609, 476.835, 52879.875 25/04/17,06:20:49,07,08,1, 11.9,1,1, 4.344, 10494.606, 476.847, 52879.860 25/04/17,06:20:49,08,08,1, 11.9,1,1, 4.344, 10494.608, 476.844, 52879.915 25/04/17,06:20:49,09,08,1, 11.9,1,1, 4.344, 10494.597, 476.838, 52879.886 25/04/17,06:20:49,10,08,1, 11.9,1,1, 4.344, 10494.586, 476.836, 52879.945 25/04/17,06:20:49,11,08,1, 11.9,1,1, 4.344, 10494.592, 476.849, 52879.961 25/04/17,06:20:49,12,08,1, 11.9,1,1, 4.344, 10494.609, 476.860, 52879.944 25/04/17,06:20:49,13,08,1, 11.9,1,1, 4.344, 10494.593, 476.849, 52879.959 25/04/17,06:20:49,14,08,1, 11.9,1,1, 4.344, 10494.601, 476.843, 52879.984 25/04/17,06:20:49,15,08,1, 11.9,1,1, 4.344, 10494.584, 476.856, 52879.922 25/04/17,06:20:49,16,08,1, 11.9,1,1, 4.344, 10494.602, 476.845, 52879.907 25/04/17,06:20:49,17,08,1, 11.9,1,1, 4.344, 10494.611, 476.863, 52879.988 25/04/17,06:20:49,18,08,1, 11.9,1,1, 4.344, 10494.605, 476.858, 52879.896 25/04/17,06:20:49,19,08,1, 11.9,1,1, 4.344, 10494.580, 476.879, 52879.959 25/04/17,06:20:50,00,07,1, 12.0,1,1, 4.352, 10494.574, 476.879, 52879.959 25/04/17,06:20:50,01,07,1, 12.0,1,1, 4.352, 10494.605, 476.839, 52879.909 25/04/17,06:20:50,02,07,1, 12.0,1,1, 4.352, 10494.587, 476.867, 52879.934 25/04/17,06:20:50,03,07,1, 12.0,1,1, 4.352, 10494.587, 476.853, 52879.929 25/04/17,06:20:50,04,07,1, 12.0,1,1, 4.352, 10494.608, 476.870, 52879.928 25/04/17,06:20:50,05,07,1, 12.0,1,1, 4.352, 10494.585, 476.856, 52879.954 25/04/17,06:20:50,06,07,1, 12.0,1,1, 4.352, 10494.584, 476.842, 52879.933 25/04/17,06:20:50,07,07,1, 12.0,1,1, 4.352, 10494.576, 476.834, 52879.943 25/04/17,06:20:50,08,07,1, 12.0,1,1, 4.352, 10494.591, 476.835, 52879.904 25/04/17,06:20:50,09,07,1, 12.0,1,1, 4.352, 10494.600, 476.845, 52879.911 25/04/17,06:20:50,10,07,1, 12.0,1,1, 4.352, 10494.580, 476.845, 52879.915 25/04/17,06:20:50,11,07,1, 12.0,1,1, 4.352, 10494.569, 476.856, 52879.945 25/04/17,06:20:50,12,07,1, 12.0,1,1, 4.352, 10494.577, 476.865, 52880.017 25/04/17,06:20:50,13,07,1, 12.0,1,1, 4.352, 10494.589, 476.867, 52879.919 25/04/17,06:20:50,14,07,1, 12.0,1,1, 4.352, 10494.574, 476.861, 52879.997 25/04/17,06:20:50,15,07,1, 12.0,1,1, 4.352, 10494.564, 476.873, 52879.971 25/04/17,06:20:50,16,07,1, 12.0,1,1, 4.352, 10494.559, 476.844, 52879.975 25/04/17,06:20:50,17,07,1, 12.0,1,1, 4.352, 10494.579, 476.869, 52879.930 25/04/17,06:20:50,18,07,1, 12.0,1,1, 4.352, 10494.566, 476.857, 52879.909 25/04/17,06:20:50,19,07,1, 12.0,1,1, 4.352, 10494.565, 476.860, 52879.954 25/04/17,06:20:51,00,07,1, 11.9,1,1, 4.344, 10494.558, 476.860, 52879.954 25/04/17,06:20:51,01,07,1, 11.9,1,1, 4.344, 10494.561, 476.860, 52879.975 25/04/17,06:20:51,02,07,1, 11.9,1,1, 4.344, 10494.568, 476.892, 52879.982 25/04/17,06:20:51,03,07,1, 11.9,1,1, 4.344, 10494.555, 476.858, 52879.869 25/04/17,06:20:51,04,07,1, 11.9,1,1, 4.344, 10494.567, 476.882, 52879.996 25/04/17,06:20:51,05,07,1, 11.9,1,1, 4.344, 10494.561, 476.871, 52879.995 25/04/17,06:20:51,06,07,1, 11.9,1,1, 4.344, 10494.585, 476.872, 52879.846 25/04/17,06:20:51,07,07,1, 11.9,1,1, 4.344, 10494.571, 476.857, 52879.912 25/04/17,06:20:51,08,07,1, 11.9,1,1, 4.344, 10494.533, 476.893, 52879.971 25/04/17,06:20:51,09,07,1, 11.9,1,1, 4.344, 10494.547, 476.877, 52879.872 25/04/17,06:20:51,10,07,1, 11.9,1,1, 4.344, 10494.552, 476.879, 52879.925 25/04/17,06:20:51,11,07,1, 11.9,1,1, 4.344, 10494.569, 476.879, 52879.958 25/04/17,06:20:51,12,07,1, 11.9,1,1, 4.344, 10494.555, 476.886, 52879.921 25/04/17,06:20:51,13,07,1, 11.9,1,1, 4.344, 10494.555, 476.865, 52879.931 25/04/17,06:20:51,14,07,1, 11.9,1,1, 4.344, 10494.556, 476.887, 52879.959 25/04/17,06:20:51,15,07,1, 11.9,1,1, 4.344, 10494.542, 476.858, 52879.937 25/04/17,06:20:51,16,07,1, 11.9,1,1, 4.344, 10494.549, 476.897, 52879.869 25/04/17,06:20:51,17,07,1, 11.9,1,1, 4.344, 10494.573, 476.881, 52879.722 25/04/17,06:20:51,18,07,1, 11.9,1,1, 4.344, 10494.583, 476.879, 52879.861 25/04/17,06:20:51,19,07,1, 11.9,1,1, 4.344, 10494.536, 476.885, 52879.901 25/04/17,06:20:52,00,08,1, 11.9,1,1, 4.352, 10494.533, 476.885, 52879.901 25/04/17,06:20:52,01,08,1, 11.9,1,1, 4.352, 10494.544, 476.892, 52879.929 25/04/17,06:20:52,02,08,1, 11.9,1,1, 4.352, 10494.547, 476.897, 52879.923 25/04/17,06:20:52,03,08,1, 11.9,1,1, 4.352, 10494.554, 476.903, 52880.030 25/04/17,06:20:52,04,08,1, 11.9,1,1, 4.352, 10494.530, 476.914, 52879.932 25/04/17,06:20:52,05,08,1, 11.9,1,1, 4.352, 10494.513, 476.923, 52879.902 25/04/17,06:20:52,06,08,1, 11.9,1,1, 4.352, 10494.528, 476.921, 52879.970 25/04/17,06:20:52,07,08,1, 11.9,1,1, 4.352, 10494.528, 476.933, 52880.011 25/04/17,06:20:52,08,08,1, 11.9,1,1, 4.352, 10494.524, 476.920, 52879.981 25/04/17,06:20:52,09,08,1, 11.9,1,1, 4.352, 10494.526, 476.928, 52879.961 25/04/17,06:20:52,10,08,1, 11.9,1,1, 4.352, 10494.525, 476.924, 52879.998 25/04/17,06:20:52,11,08,1, 11.9,1,1, 4.352, 10494.496, 476.901, 52879.986 25/04/17,06:20:52,12,08,1, 11.9,1,1, 4.352, 10494.503, 476.910, 52879.918 25/04/17,06:20:52,13,08,1, 11.9,1,1, 4.352, 10494.518, 476.925, 52879.951 25/04/17,06:20:52,14,08,1, 11.9,1,1, 4.352, 10494.490, 476.925, 52879.984 25/04/17,06:20:52,15,08,1, 11.9,1,1, 4.352, 10494.511, 476.918, 52879.948 25/04/17,06:20:52,16,08,1, 11.9,1,1, 4.352, 10494.492, 476.919, 52879.971 25/04/17,06:20:52,17,08,1, 11.9,1,1, 4.352, 10494.491, 476.935, 52879.963 25/04/17,06:20:52,18,08,1, 11.9,1,1, 4.352, 10494.499, 476.919, 52879.939 25/04/17,06:20:52,19,08,1, 11.9,1,1, 4.352, 10494.504, 476.935, 52879.944 25/04/17,06:20:53,00,08,1, 12.0,1,1, 4.352, 10494.499, 476.935, 52879.944 25/04/17,06:20:53,01,08,1, 12.0,1,1, 4.352, 10494.509, 476.922, 52879.943 25/04/17,06:20:53,02,08,1, 12.0,1,1, 4.352, 10494.486, 476.922, 52879.985 25/04/17,06:20:53,03,08,1, 12.0,1,1, 4.352, 10494.494, 476.912, 52879.975 25/04/17,06:20:53,04,08,1, 12.0,1,1, 4.352, 10494.502, 476.922, 52879.970 25/04/17,06:20:53,05,08,1, 12.0,1,1, 4.352, 10494.508, 476.901, 52879.995 25/04/17,06:20:53,06,08,1, 12.0,1,1, 4.352, 10494.502, 476.928, 52880.005 25/04/17,06:20:53,07,08,1, 12.0,1,1, 4.352, 10494.482, 476.936, 52880.038 25/04/17,06:20:53,08,08,1, 12.0,1,1, 4.352, 10494.500, 476.908, 52879.893 25/04/17,06:20:53,09,08,1, 12.0,1,1, 4.352, 10494.496, 476.900, 52880.055 25/04/17,06:20:53,10,08,1, 12.0,1,1, 4.352, 10494.496, 476.929, 52879.986 25/04/17,06:20:53,11,08,1, 12.0,1,1, 4.352, 10494.512, 476.927, 52879.980 25/04/17,06:20:53,12,08,1, 12.0,1,1, 4.352, 10494.508, 476.901, 52879.912 25/04/17,06:20:53,13,08,1, 12.0,1,1, 4.352, 10494.488, 476.921, 52879.955 25/04/17,06:20:53,14,08,1, 12.0,1,1, 4.352, 10494.480, 476.923, 52879.993 25/04/17,06:20:53,15,08,1, 12.0,1,1, 4.352, 10494.499, 476.922, 52880.014 25/04/17,06:20:53,16,08,1, 12.0,1,1, 4.352, 10494.472, 476.912, 52879.990 25/04/17,06:20:53,17,08,1, 12.0,1,1, 4.352, 10494.482, 476.923, 52879.995 25/04/17,06:20:53,18,08,1, 12.0,1,1, 4.352, 10494.487, 476.917, 52880.003 25/04/17,06:20:53,19,08,1, 12.0,1,1, 4.352, 10494.495, 476.938, 52880.013 25/04/17,06:20:54,00,08,1, 11.9,1,1, 4.349, 10494.491, 476.938, 52880.013 25/04/17,06:20:54,01,08,1, 11.9,1,1, 4.349, 10494.506, 476.905, 52880.028 25/04/17,06:20:54,02,08,1, 11.9,1,1, 4.349, 10494.507, 476.941, 52879.996 25/04/17,06:20:54,03,08,1, 11.9,1,1, 4.349, 10494.515, 476.918, 52879.913 25/04/17,06:20:54,04,08,1, 11.9,1,1, 4.349, 10494.480, 476.923, 52879.926 25/04/17,06:20:54,05,08,1, 11.9,1,1, 4.349, 10494.493, 476.925, 52879.995 25/04/17,06:20:54,06,08,1, 11.9,1,1, 4.349, 10494.497, 476.944, 52880.001 25/04/17,06:20:54,07,08,1, 11.9,1,1, 4.349, 10494.498, 476.916, 52880.003 25/04/17,06:20:54,08,08,1, 11.9,1,1, 4.349, 10494.471, 476.922, 52880.032 25/04/17,06:20:54,09,08,1, 11.9,1,1, 4.349, 10494.493, 476.894, 52880.012 25/04/17,06:20:54,10,08,1, 11.9,1,1, 4.349, 10494.493, 476.919, 52879.983 25/04/17,06:20:54,11,08,1, 11.9,1,1, 4.349, 10494.454, 476.933, 52879.977 25/04/17,06:20:54,12,08,1, 11.9,1,1, 4.349, 10494.480, 476.925, 52879.905 25/04/17,06:20:54,13,08,1, 11.9,1,1, 4.349, 10494.491, 476.934, 52879.938 25/04/17,06:20:54,14,08,1, 11.9,1,1, 4.349, 10494.481, 476.931, 52879.990 25/04/17,06:20:54,15,08,1, 11.9,1,1, 4.349, 10494.484, 476.919, 52879.909 25/04/17,06:20:54,16,08,1, 11.9,1,1, 4.349, 10494.499, 476.923, 52879.945 25/04/17,06:20:54,17,08,1, 11.9,1,1, 4.349, 10494.471, 476.905, 52879.917 25/04/17,06:20:54,18,08,1, 11.9,1,1, 4.349, 10494.485, 476.914, 52880.013 25/04/17,06:20:54,19,08,1, 11.9,1,1, 4.349, 10494.484, 476.918, 52879.974 25/04/17,06:20:55,00,08,1, 12.0,1,1, 4.354, 10494.483, 476.918, 52879.974 25/04/17,06:20:55,01,08,1, 12.0,1,1, 4.354, 10494.476, 476.913, 52879.956 25/04/17,06:20:55,02,08,1, 12.0,1,1, 4.354, 10494.484, 476.923, 52879.927 25/04/17,06:20:55,03,08,1, 12.0,1,1, 4.354, 10494.464, 476.914, 52879.922 25/04/17,06:20:55,04,08,1, 12.0,1,1, 4.354, 10494.474, 476.939, 52880.028 25/04/17,06:20:55,05,08,1, 12.0,1,1, 4.354, 10494.489, 476.933, 52879.946 25/04/17,06:20:55,06,08,1, 12.0,1,1, 4.354, 10494.468, 476.927, 52879.938 25/04/17,06:20:55,07,08,1, 12.0,1,1, 4.354, 10494.466, 476.900, 52879.966 25/04/17,06:20:55,08,08,1, 12.0,1,1, 4.354, 10494.453, 476.948, 52879.966 25/04/17,06:20:55,09,08,1, 12.0,1,1, 4.354, 10494.462, 476.932, 52879.961 25/04/17,06:20:55,10,08,1, 12.0,1,1, 4.354, 10494.469, 476.947, 52879.961 25/04/17,06:20:55,11,08,1, 12.0,1,1, 4.354, 10494.459, 476.923, 52879.914 25/04/17,06:20:55,12,08,1, 12.0,1,1, 4.354, 10494.464, 476.941, 52879.955 25/04/17,06:20:55,13,08,1, 12.0,1,1, 4.354, 10494.478, 476.908, 52879.892 25/04/17,06:20:55,14,08,1, 12.0,1,1, 4.354, 10494.447, 476.922, 52879.872 25/04/17,06:20:55,15,08,1, 12.0,1,1, 4.354, 10494.451, 476.918, 52879.894 25/04/17,06:20:55,16,08,1, 12.0,1,1, 4.354, 10494.461, 476.913, 52879.997 25/04/17,06:20:55,17,08,1, 12.0,1,1, 4.354, 10494.450, 476.906, 52879.881 25/04/17,06:20:55,18,08,1, 12.0,1,1, 4.354, 10494.450, 476.921, 52879.991 25/04/17,06:20:55,19,08,1, 12.0,1,1, 4.354, 10494.460, 476.897, 52879.908 25/04/17,06:20:56,00,07,1, 11.9,1,1, 4.343, 10494.457, 476.897, 52879.908 25/04/17,06:20:56,01,07,1, 11.9,1,1, 4.343, 10494.472, 476.907, 52880.014 25/04/17,06:20:56,02,07,1, 11.9,1,1, 4.343, 10494.441, 476.924, 52879.982 25/04/17,06:20:56,03,07,1, 11.9,1,1, 4.343, 10494.472, 476.933, 52879.951 25/04/17,06:20:56,04,07,1, 11.9,1,1, 4.343, 10494.459, 476.939, 52879.954 25/04/17,06:20:56,05,07,1, 11.9,1,1, 4.343, 10494.444, 476.932, 52879.922 25/04/17,06:20:56,06,07,1, 11.9,1,1, 4.343, 10494.445, 476.913, 52879.936 25/04/17,06:20:56,07,07,1, 11.9,1,1, 4.343, 10494.447, 476.904, 52879.935 25/04/17,06:20:56,08,07,1, 11.9,1,1, 4.343, 10494.461, 476.906, 52879.949 25/04/17,06:20:56,09,07,1, 11.9,1,1, 4.343, 10494.453, 476.921, 52879.903 25/04/17,06:20:56,10,07,1, 11.9,1,1, 4.343, 10494.430, 476.910, 52879.875 25/04/17,06:20:56,11,07,1, 11.9,1,1, 4.343, 10494.453, 476.913, 52879.995 25/04/17,06:20:56,12,07,1, 11.9,1,1, 4.343, 10494.467, 476.925, 52879.984 25/04/17,06:20:56,13,07,1, 11.9,1,1, 4.343, 10494.459, 476.919, 52879.920 25/04/17,06:20:56,14,07,1, 11.9,1,1, 4.343, 10494.461, 476.925, 52879.981 25/04/17,06:20:56,15,07,1, 11.9,1,1, 4.343, 10494.453, 476.900, 52879.929 25/04/17,06:20:56,16,07,1, 11.9,1,1, 4.343, 10494.441, 476.916, 52879.994 25/04/17,06:20:56,17,07,1, 11.9,1,1, 4.343, 10494.460, 476.890, 52879.810 25/04/17,06:20:56,18,07,1, 11.9,1,1, 4.343, 10494.438, 476.910, 52879.976 25/04/17,06:20:56,19,07,1, 11.9,1,1, 4.343, 10494.417, 476.933, 52880.014 25/04/17,06:20:57,00,08,1, 11.9,1,1, 4.354, 10494.416, 476.933, 52880.014 25/04/17,06:20:57,01,08,1, 11.9,1,1, 4.354, 10494.432, 476.918, 52879.928 25/04/17,06:20:57,02,08,1, 11.9,1,1, 4.354, 10494.436, 476.890, 52880.123 25/04/17,06:20:57,03,08,1, 11.9,1,1, 4.354, 10494.414, 476.888, 52880.035 25/04/17,06:20:57,04,08,1, 11.9,1,1, 4.354, 10494.412, 476.916, 52880.053 25/04/17,06:20:57,05,08,1, 11.9,1,1, 4.354, 10494.455, 476.894, 52879.965 25/04/17,06:20:57,06,08,1, 11.9,1,1, 4.354, 10494.428, 476.904, 52879.995 25/04/17,06:20:57,07,08,1, 11.9,1,1, 4.354, 10494.420, 476.917, 52880.040 25/04/17,06:20:57,08,08,1, 11.9,1,1, 4.354, 10494.435, 476.916, 52879.963 25/04/17,06:20:57,09,08,1, 11.9,1,1, 4.354, 10494.452, 476.915, 52879.975 25/04/17,06:20:57,10,08,1, 11.9,1,1, 4.354, 10494.443, 476.909, 52880.031 25/04/17,06:20:57,11,08,1, 11.9,1,1, 4.354, 10494.456, 476.935, 52880.079 25/04/17,06:20:57,12,08,1, 11.9,1,1, 4.354, 10494.445, 476.903, 52880.014 25/04/17,06:20:57,13,08,1, 11.9,1,1, 4.354, 10494.475, 476.923, 52880.004 25/04/17,06:20:57,14,08,1, 11.9,1,1, 4.354, 10494.463, 476.931, 52880.042 25/04/17,06:20:57,15,08,1, 11.9,1,1, 4.354, 10494.437, 476.957, 52880.026 25/04/17,06:20:57,16,08,1, 11.9,1,1, 4.354, 10494.474, 476.913, 52880.105 25/04/17,06:20:57,17,08,1, 11.9,1,1, 4.354, 10494.462, 476.922, 52880.012 25/04/17,06:20:57,18,08,1, 11.9,1,1, 4.354, 10494.475, 476.909, 52880.021 25/04/17,06:20:57,19,08,1, 11.9,1,1, 4.354, 10494.456, 476.919, 52880.011 25/04/17,06:20:58,00,08,1, 11.9,1,1, 4.346, 10494.449, 476.919, 52880.011 25/04/17,06:20:58,01,08,1, 11.9,1,1, 4.346, 10494.457, 476.924, 52880.059 25/04/17,06:20:58,02,08,1, 11.9,1,1, 4.346, 10494.452, 476.897, 52880.062 25/04/17,06:20:58,03,08,1, 11.9,1,1, 4.346, 10494.451, 476.927, 52880.028 25/04/17,06:20:58,04,08,1, 11.9,1,1, 4.346, 10494.445, 476.940, 52880.086 25/04/17,06:20:58,05,08,1, 11.9,1,1, 4.346, 10494.434, 476.925, 52880.068 25/04/17,06:20:58,06,08,1, 11.9,1,1, 4.346, 10494.464, 476.905, 52880.054 25/04/17,06:20:58,07,08,1, 11.9,1,1, 4.346, 10494.468, 476.901, 52880.000 25/04/17,06:20:58,08,08,1, 11.9,1,1, 4.346, 10494.477, 476.895, 52880.018 25/04/17,06:20:58,09,08,1, 11.9,1,1, 4.346, 10494.461, 476.920, 52880.076 25/04/17,06:20:58,10,08,1, 11.9,1,1, 4.346, 10494.457, 476.894, 52879.976 25/04/17,06:20:58,11,08,1, 11.9,1,1, 4.346, 10494.435, 476.919, 52879.996 25/04/17,06:20:58,12,08,1, 11.9,1,1, 4.346, 10494.464, 476.915, 52880.097 25/04/17,06:20:58,13,08,1, 11.9,1,1, 4.346, 10494.434, 476.908, 52880.061 25/04/17,06:20:58,14,08,1, 11.9,1,1, 4.346, 10494.439, 476.909, 52880.041 25/04/17,06:20:58,15,08,1, 11.9,1,1, 4.346, 10494.427, 476.905, 52880.084 25/04/17,06:20:58,16,08,1, 11.9,1,1, 4.346, 10494.454, 476.924, 52880.062 25/04/17,06:20:58,17,08,1, 11.9,1,1, 4.346, 10494.435, 476.907, 52880.037 25/04/17,06:20:58,18,08,1, 11.9,1,1, 4.346, 10494.462, 476.899, 52880.089 25/04/17,06:20:58,19,08,1, 11.9,1,1, 4.346, 10494.460, 476.926, 52880.071 25/04/17,06:20:59,00,08,1, 11.9,1,1, 4.352, 10494.457, 476.926, 52880.071 25/04/17,06:20:59,01,08,1, 11.9,1,1, 4.352, 10494.426, 476.903, 52880.055 25/04/17,06:20:59,02,08,1, 11.9,1,1, 4.352, 10494.441, 476.894, 52880.094 25/04/17,06:20:59,03,08,1, 11.9,1,1, 4.352, 10494.447, 476.924, 52880.000 25/04/17,06:20:59,04,08,1, 11.9,1,1, 4.352, 10494.456, 476.898, 52880.097 25/04/17,06:20:59,05,08,1, 11.9,1,1, 4.352, 10494.474, 476.907, 52880.025 25/04/17,06:20:59,06,08,1, 11.9,1,1, 4.352, 10494.436, 476.905, 52880.039 25/04/17,06:20:59,07,08,1, 11.9,1,1, 4.352, 10494.454, 476.901, 52880.012 25/04/17,06:20:59,08,08,1, 11.9,1,1, 4.352, 10494.445, 476.904, 52880.040 25/04/17,06:20:59,09,08,1, 11.9,1,1, 4.352, 10494.433, 476.883, 52879.973 25/04/17,06:20:59,10,08,1, 11.9,1,1, 4.352, 10494.435, 476.872, 52879.979 25/04/17,06:20:59,11,08,1, 11.9,1,1, 4.352, 10494.455, 476.907, 52880.054 25/04/17,06:20:59,12,08,1, 11.9,1,1, 4.352, 10494.439, 476.890, 52879.981 25/04/17,06:20:59,13,08,1, 11.9,1,1, 4.352, 10494.440, 476.899, 52880.042 25/04/17,06:20:59,14,08,1, 11.9,1,1, 4.352, 10494.426, 476.908, 52880.018 25/04/17,06:20:59,15,08,1, 11.9,1,1, 4.352, 10494.426, 476.898, 52879.975 25/04/17,06:20:59,16,08,1, 11.9,1,1, 4.352, 10494.445, 476.912, 52879.982 25/04/17,06:20:59,17,08,1, 11.9,1,1, 4.352, 10494.427, 476.902, 52880.024 25/04/17,06:20:59,18,08,1, 11.9,1,1, 4.352, 10494.437, 476.895, 52880.079 25/04/17,06:20:59,19,08,1, 11.9,1,1, 4.352, 10494.442, 476.886, 52880.007 25/04/17,06:21:00,00,08,1, 12.0,1,1, 4.351, 10494.441, 476.886, 52880.007 25/04/17,06:21:00,01,08,1, 12.0,1,1, 4.351, 10494.439, 476.885, 52879.974 25/04/17,06:21:00,02,08,1, 12.0,1,1, 4.351, 10494.449, 476.862, 52879.893 25/04/17,06:21:00,03,08,1, 12.0,1,1, 4.351, 10494.423, 476.874, 52879.893 25/04/17,06:21:00,04,08,1, 12.0,1,1, 4.351, 10494.429, 476.875, 52879.996 25/04/17,06:21:00,05,08,1, 12.0,1,1, 4.351, 10494.434, 476.880, 52879.949 25/04/17,06:21:00,06,08,1, 12.0,1,1, 4.351, 10494.431, 476.898, 52879.939 25/04/17,06:21:00,07,08,1, 12.0,1,1, 4.351, 10494.427, 476.888, 52879.885 25/04/17,06:21:00,08,08,1, 12.0,1,1, 4.351, 10494.403, 476.886, 52879.912 25/04/17,06:21:00,09,08,1, 12.0,1,1, 4.351, 10494.419, 476.893, 52879.890 25/04/17,06:21:00,10,08,1, 12.0,1,1, 4.351, 10494.431, 476.874, 52879.924 25/04/17,06:21:00,11,08,1, 12.0,1,1, 4.351, 10494.413, 476.896, 52879.924 25/04/17,06:21:00,12,08,1, 12.0,1,1, 4.351, 10494.411, 476.891, 52879.905 25/04/17,06:21:00,13,08,1, 12.0,1,1, 4.351, 10494.448, 476.886, 52879.963 25/04/17,06:21:00,14,08,1, 12.0,1,1, 4.351, 10494.425, 476.894, 52879.933 25/04/17,06:21:00,15,08,1, 12.0,1,1, 4.351, 10494.419, 476.898, 52879.944 25/04/17,06:21:00,16,08,1, 12.0,1,1, 4.351, 10494.414, 476.903, 52879.979 25/04/17,06:21:00,17,08,1, 12.0,1,1, 4.351, 10494.410, 476.893, 52880.019 25/04/17,06:21:00,18,08,1, 12.0,1,1, 4.351, 10494.420, 476.893, 52879.928 25/04/17,06:21:00,19,08,1, 12.0,1,1, 4.351, 10494.424, 476.911, 52879.890 25/04/17,06:21:01,00,08,1, 11.8,1,1, 4.346, 10494.416, 476.911, 52879.890 25/04/17,06:21:01,01,08,1, 11.8,1,1, 4.346, 10494.424, 476.900, 52879.989 25/04/17,06:21:01,02,08,1, 11.8,1,1, 4.346, 10494.406, 476.890, 52879.975 25/04/17,06:21:01,03,08,1, 11.8,1,1, 4.346, 10494.408, 476.887, 52880.066 25/04/17,06:21:01,04,08,1, 11.8,1,1, 4.346, 10494.407, 476.913, 52879.978 25/04/17,06:21:01,05,08,1, 11.8,1,1, 4.346, 10494.423, 476.877, 52879.942 25/04/17,06:21:01,06,08,1, 11.8,1,1, 4.346, 10494.426, 476.869, 52879.921 25/04/17,06:21:01,07,08,1, 11.8,1,1, 4.346, 10494.454, 476.880, 52879.899 25/04/17,06:21:01,08,08,1, 11.8,1,1, 4.346, 10494.425, 476.874, 52879.973 25/04/17,06:21:01,09,08,1, 11.8,1,1, 4.346, 10494.426, 476.865, 52879.966 25/04/17,06:21:01,10,08,1, 11.8,1,1, 4.346, 10494.413, 476.874, 52879.968 25/04/17,06:21:01,11,08,1, 11.8,1,1, 4.346, 10494.428, 476.875, 52879.949 25/04/17,06:21:01,12,08,1, 11.8,1,1, 4.346, 10494.431, 476.883, 52879.982 25/04/17,06:21:01,13,08,1, 11.8,1,1, 4.346, 10494.402, 476.876, 52879.982 25/04/17,06:21:01,14,08,1, 11.8,1,1, 4.346, 10494.432, 476.896, 52879.983 25/04/17,06:21:01,15,08,1, 11.8,1,1, 4.346, 10494.423, 476.881, 52879.894 25/04/17,06:21:01,16,08,1, 11.8,1,1, 4.346, 10494.430, 476.874, 52879.931 25/04/17,06:21:01,17,08,1, 11.8,1,1, 4.346, 10494.454, 476.892, 52879.951 25/04/17,06:21:01,18,08,1, 11.8,1,1, 4.346, 10494.437, 476.886, 52879.985 25/04/17,06:21:01,19,08,1, 11.8,1,1, 4.346, 10494.421, 476.878, 52879.891 25/04/17,06:21:02,00,08,1, 11.9,1,1, 4.345, 10494.416, 476.878, 52879.891 25/04/17,06:21:02,01,08,1, 11.9,1,1, 4.345, 10494.436, 476.879, 52879.913 25/04/17,06:21:02,02,08,1, 11.9,1,1, 4.345, 10494.402, 476.888, 52879.975 25/04/17,06:21:02,03,08,1, 11.9,1,1, 4.345, 10494.417, 476.877, 52879.922 25/04/17,06:21:02,04,08,1, 11.9,1,1, 4.345, 10494.395, 476.863, 52879.884 25/04/17,06:21:02,05,08,1, 11.9,1,1, 4.345, 10494.402, 476.872, 52879.992 25/04/17,06:21:02,06,08,1, 11.9,1,1, 4.345, 10494.427, 476.877, 52879.915 25/04/17,06:21:02,07,08,1, 11.9,1,1, 4.345, 10494.414, 476.867, 52879.966 25/04/17,06:21:02,08,08,1, 11.9,1,1, 4.345, 10494.389, 476.864, 52879.871 25/04/17,06:21:02,09,08,1, 11.9,1,1, 4.345, 10494.404, 476.887, 52879.947 25/04/17,06:21:02,10,08,1, 11.9,1,1, 4.345, 10494.410, 476.883, 52879.953 25/04/17,06:21:02,11,08,1, 11.9,1,1, 4.345, 10494.416, 476.883, 52880.000 25/04/17,06:21:02,12,08,1, 11.9,1,1, 4.345, 10494.418, 476.883, 52879.949 25/04/17,06:21:02,13,08,1, 11.9,1,1, 4.345, 10494.412, 476.889, 52879.971 25/04/17,06:21:02,14,08,1, 11.9,1,1, 4.345, 10494.407, 476.870, 52879.950 25/04/17,06:21:02,15,08,1, 11.9,1,1, 4.345, 10494.422, 476.871, 52879.891 25/04/17,06:21:02,16,08,1, 11.9,1,1, 4.345, 10494.436, 476.871, 52879.914 25/04/17,06:21:02,17,08,1, 11.9,1,1, 4.345, 10494.407, 476.868, 52879.940 25/04/17,06:21:02,18,08,1, 11.9,1,1, 4.345, 10494.411, 476.873, 52879.885 25/04/17,06:21:02,19,08,1, 11.9,1,1, 4.345, 10494.429, 476.881, 52879.887 25/04/17,06:21:03,00,08,1, 11.9,1,1, 4.352, 10494.424, 476.881, 52879.887 25/04/17,06:21:03,01,08,1, 11.9,1,1, 4.352, 10494.416, 476.873, 52879.956 25/04/17,06:21:03,02,08,1, 11.9,1,1, 4.352, 10494.422, 476.839, 52879.889 25/04/17,06:21:03,03,08,1, 11.9,1,1, 4.352, 10494.413, 476.877, 52879.943 25/04/17,06:21:03,04,08,1, 11.9,1,1, 4.352, 10494.406, 476.868, 52879.906 25/04/17,06:21:03,05,08,1, 11.9,1,1, 4.352, 10494.408, 476.890, 52879.895 25/04/17,06:21:03,06,08,1, 11.9,1,1, 4.352, 10494.388, 476.875, 52879.944 25/04/17,06:21:03,07,08,1, 11.9,1,1, 4.352, 10494.398, 476.878, 52879.877 25/04/17,06:21:03,08,08,1, 11.9,1,1, 4.352, 10494.407, 476.893, 52879.969 25/04/17,06:21:03,09,08,1, 11.9,1,1, 4.352, 10494.415, 476.895, 52879.867 25/04/17,06:21:03,10,08,1, 11.9,1,1, 4.352, 10494.426, 476.892, 52879.916 25/04/17,06:21:03,11,08,1, 11.9,1,1, 4.352, 10494.422, 476.863, 52879.937 25/04/17,06:21:03,12,08,1, 11.9,1,1, 4.352, 10494.403, 476.886, 52879.921 25/04/17,06:21:03,13,08,1, 11.9,1,1, 4.352, 10494.429, 476.881, 52879.917 25/04/17,06:21:03,14,08,1, 11.9,1,1, 4.352, 10494.393, 476.886, 52879.929 25/04/17,06:21:03,15,08,1, 11.9,1,1, 4.352, 10494.416, 476.863, 52879.945 25/04/17,06:21:03,16,08,1, 11.9,1,1, 4.352, 10494.406, 476.885, 52879.926 25/04/17,06:21:03,17,08,1, 11.9,1,1, 4.352, 10494.421, 476.864, 52879.914 25/04/17,06:21:03,18,08,1, 11.9,1,1, 4.352, 10494.409, 476.857, 52879.959 25/04/17,06:21:03,19,08,1, 11.9,1,1, 4.352, 10494.398, 476.870, 52879.880 25/04/17,06:21:04,00,08,1, 11.9,1,1, 4.353, 10494.391, 476.870, 52879.880 25/04/17,06:21:04,01,08,1, 11.9,1,1, 4.353, 10494.397, 476.891, 52879.972 25/04/17,06:21:04,02,08,1, 11.9,1,1, 4.353, 10494.396, 476.867, 52879.968 25/04/17,06:21:04,03,08,1, 11.9,1,1, 4.353, 10494.417, 476.882, 52879.887 25/04/17,06:21:04,04,08,1, 11.9,1,1, 4.353, 10494.408, 476.852, 52879.900 25/04/17,06:21:04,05,08,1, 11.9,1,1, 4.353, 10494.394, 476.869, 52879.895 25/04/17,06:21:04,06,08,1, 11.9,1,1, 4.353, 10494.386, 476.889, 52879.863 25/04/17,06:21:04,07,08,1, 11.9,1,1, 4.353, 10494.405, 476.852, 52879.899 25/04/17,06:21:04,08,08,1, 11.9,1,1, 4.353, 10494.404, 476.855, 52879.858 25/04/17,06:21:04,09,08,1, 11.9,1,1, 4.353, 10494.408, 476.863, 52879.933 25/04/17,06:21:04,10,08,1, 11.9,1,1, 4.353, 10494.419, 476.865, 52879.845 25/04/17,06:21:04,11,08,1, 11.9,1,1, 4.353, 10494.403, 476.867, 52879.865 25/04/17,06:21:04,12,08,1, 11.9,1,1, 4.353, 10494.400, 476.880, 52879.946 25/04/17,06:21:04,13,08,1, 11.9,1,1, 4.353, 10494.416, 476.866, 52879.884 25/04/17,06:21:04,14,08,1, 11.9,1,1, 4.353, 10494.388, 476.862, 52879.914 25/04/17,06:21:04,15,08,1, 11.9,1,1, 4.353, 10494.424, 476.858, 52879.893 25/04/17,06:21:04,16,08,1, 11.9,1,1, 4.353, 10494.413, 476.892, 52879.924 25/04/17,06:21:04,17,08,1, 11.9,1,1, 4.353, 10494.357, 476.895, 52879.986 25/04/17,06:21:04,18,08,1, 11.9,1,1, 4.353, 10494.363, 476.873, 52879.814 25/04/17,06:21:04,19,08,1, 11.9,1,1, 4.353, 10494.400, 476.885, 52879.933 25/04/17,06:21:05,00,08,1, 11.9,1,1, 4.351, 10494.399, 476.885, 52879.933 25/04/17,06:21:05,01,08,1, 11.9,1,1, 4.351, 10494.395, 476.864, 52879.895 25/04/17,06:21:05,02,08,1, 11.9,1,1, 4.351, 10494.405, 476.863, 52879.925 25/04/17,06:21:05,03,08,1, 11.9,1,1, 4.351, 10494.381, 476.853, 52879.937 25/04/17,06:21:05,04,08,1, 11.9,1,1, 4.351, 10494.390, 476.860, 52879.968 25/04/17,06:21:05,05,08,1, 11.9,1,1, 4.351, 10494.419, 476.840, 52879.887 25/04/17,06:21:05,06,08,1, 11.9,1,1, 4.351, 10494.408, 476.852, 52879.905 25/04/17,06:21:05,07,08,1, 11.9,1,1, 4.351, 10494.374, 476.865, 52879.875 25/04/17,06:21:05,08,08,1, 11.9,1,1, 4.351, 10494.428, 476.832, 52879.892 25/04/17,06:21:05,09,08,1, 11.9,1,1, 4.351, 10494.399, 476.851, 52879.879 25/04/17,06:21:05,10,08,1, 11.9,1,1, 4.351, 10494.397, 476.855, 52879.877 25/04/17,06:21:05,11,08,1, 11.9,1,1, 4.351, 10494.383, 476.852, 52879.997 25/04/17,06:21:05,12,08,1, 11.9,1,1, 4.351, 10494.392, 476.867, 52879.868 25/04/17,06:21:05,13,08,1, 11.9,1,1, 4.351, 10494.387, 476.842, 52879.953 25/04/17,06:21:05,14,08,1, 11.9,1,1, 4.351, 10494.387, 476.851, 52879.893 25/04/17,06:21:05,15,08,1, 11.9,1,1, 4.351, 10494.386, 476.844, 52879.909 25/04/17,06:21:05,16,08,1, 11.9,1,1, 4.351, 10494.380, 476.856, 52879.937 25/04/17,06:21:05,17,08,1, 11.9,1,1, 4.351, 10494.381, 476.842, 52879.834 25/04/17,06:21:05,18,08,1, 11.9,1,1, 4.351, 10494.383, 476.841, 52879.880 25/04/17,06:21:05,19,08,1, 11.9,1,1, 4.351, 10494.403, 476.836, 52879.860 25/04/17,06:21:06,00,08,1, 11.9,1,1, 4.348, 10494.399, 476.836, 52879.860 25/04/17,06:21:06,01,08,1, 11.9,1,1, 4.348, 10494.378, 476.851, 52879.929 25/04/17,06:21:06,02,08,1, 11.9,1,1, 4.348, 10494.402, 476.856, 52879.899 25/04/17,06:21:06,03,08,1, 11.9,1,1, 4.348, 10494.370, 476.844, 52879.858 25/04/17,06:21:06,04,08,1, 11.9,1,1, 4.348, 10494.370, 476.840, 52879.914 25/04/17,06:21:06,05,08,1, 11.9,1,1, 4.348, 10494.374, 476.825, 52879.972 25/04/17,06:21:06,06,08,1, 11.9,1,1, 4.348, 10494.389, 476.839, 52879.943 25/04/17,06:21:06,07,08,1, 11.9,1,1, 4.348, 10494.372, 476.834, 52879.884 25/04/17,06:21:06,08,08,1, 11.9,1,1, 4.348, 10494.392, 476.845, 52879.867 25/04/17,06:21:06,09,08,1, 11.9,1,1, 4.348, 10494.384, 476.843, 52879.862 25/04/17,06:21:06,10,08,1, 11.9,1,1, 4.348, 10494.347, 476.849, 52879.869 25/04/17,06:21:06,11,08,1, 11.9,1,1, 4.348, 10494.367, 476.830, 52879.834 25/04/17,06:21:06,12,08,1, 11.9,1,1, 4.348, 10494.376, 476.838, 52879.952 25/04/17,06:21:06,13,08,1, 11.9,1,1, 4.348, 10494.380, 476.828, 52879.821 25/04/17,06:21:06,14,08,1, 11.9,1,1, 4.348, 10494.370, 476.849, 52879.971 25/04/17,06:21:06,15,08,1, 11.9,1,1, 4.348, 10494.357, 476.839, 52879.945 25/04/17,06:21:06,16,08,1, 11.9,1,1, 4.348, 10494.353, 476.840, 52879.895 25/04/17,06:21:06,17,08,1, 11.9,1,1, 4.348, 10494.383, 476.846, 52879.890 25/04/17,06:21:06,18,08,1, 11.9,1,1, 4.348, 10494.400, 476.859, 52879.890 25/04/17,06:21:06,19,08,1, 11.9,1,1, 4.348, 10494.370, 476.842, 52879.888 25/04/17,06:21:07,00,08,1, 11.9,1,1, 4.354, 10494.366, 476.842, 52879.888 25/04/17,06:21:07,01,08,1, 11.9,1,1, 4.354, 10494.401, 476.841, 52879.837 25/04/17,06:21:07,02,08,1, 11.9,1,1, 4.354, 10494.357, 476.840, 52879.848 25/04/17,06:21:07,03,08,1, 11.9,1,1, 4.354, 10494.367, 476.825, 52879.841 25/04/17,06:21:07,04,08,1, 11.9,1,1, 4.354, 10494.373, 476.845, 52879.845 25/04/17,06:21:07,05,08,1, 11.9,1,1, 4.354, 10494.369, 476.848, 52879.945 25/04/17,06:21:07,06,08,1, 11.9,1,1, 4.354, 10494.354, 476.842, 52879.839 25/04/17,06:21:07,07,08,1, 11.9,1,1, 4.354, 10494.360, 476.831, 52879.896 25/04/17,06:21:07,08,08,1, 11.9,1,1, 4.354, 10494.364, 476.827, 52879.875 25/04/17,06:21:07,09,08,1, 11.9,1,1, 4.354, 10494.366, 476.827, 52879.993 25/04/17,06:21:07,10,08,1, 11.9,1,1, 4.354, 10494.356, 476.831, 52879.896 25/04/17,06:21:07,11,08,1, 11.9,1,1, 4.354, 10494.395, 476.847, 52879.884 25/04/17,06:21:07,12,08,1, 11.9,1,1, 4.354, 10494.359, 476.801, 52879.835 25/04/17,06:21:07,13,08,1, 11.9,1,1, 4.354, 10494.384, 476.840, 52879.949 25/04/17,06:21:07,14,08,1, 11.9,1,1, 4.354, 10494.364, 476.807, 52879.852 25/04/17,06:21:07,15,08,1, 11.9,1,1, 4.354, 10494.357, 476.818, 52879.925 25/04/17,06:21:07,16,08,1, 11.9,1,1, 4.354, 10494.364, 476.820, 52879.895 25/04/17,06:21:07,17,08,1, 11.9,1,1, 4.354, 10494.369, 476.842, 52879.927 25/04/17,06:21:07,18,08,1, 11.9,1,1, 4.354, 10494.362, 476.845, 52879.836 25/04/17,06:21:07,19,08,1, 11.9,1,1, 4.354, 10494.361, 476.823, 52879.844 25/04/17,06:21:08,00,08,1, 11.9,1,1, 4.352, 10494.357, 476.823, 52879.844 25/04/17,06:21:08,01,08,1, 11.9,1,1, 4.352, 10494.368, 476.849, 52879.902 25/04/17,06:21:08,02,08,1, 11.9,1,1, 4.352, 10494.407, 476.836, 52879.815 25/04/17,06:21:08,03,08,1, 11.9,1,1, 4.352, 10494.365, 476.839, 52879.854 25/04/17,06:21:08,04,08,1, 11.9,1,1, 4.352, 10494.361, 476.841, 52879.812 25/04/17,06:21:08,05,08,1, 11.9,1,1, 4.352, 10494.345, 476.839, 52879.887 25/04/17,06:21:08,06,08,1, 11.9,1,1, 4.352, 10494.343, 476.839, 52879.891 25/04/17,06:21:08,07,08,1, 11.9,1,1, 4.352, 10494.351, 476.836, 52879.904 25/04/17,06:21:08,08,08,1, 11.9,1,1, 4.352, 10494.362, 476.842, 52879.930 25/04/17,06:21:08,09,08,1, 11.9,1,1, 4.352, 10494.356, 476.828, 52879.898 25/04/17,06:21:08,10,08,1, 11.9,1,1, 4.352, 10494.332, 476.823, 52879.875 25/04/17,06:21:08,11,08,1, 11.9,1,1, 4.352, 10494.342, 476.849, 52879.844 25/04/17,06:21:08,12,08,1, 11.9,1,1, 4.352, 10494.368, 476.841, 52879.853 25/04/17,06:21:08,13,08,1, 11.9,1,1, 4.352, 10494.347, 476.842, 52879.840 25/04/17,06:21:08,14,08,1, 11.9,1,1, 4.352, 10494.342, 476.835, 52879.874 25/04/17,06:21:08,15,08,1, 11.9,1,1, 4.352, 10494.353, 476.838, 52879.850 25/04/17,06:21:08,16,08,1, 11.9,1,1, 4.352, 10494.339, 476.831, 52879.906 25/04/17,06:21:08,17,08,1, 11.9,1,1, 4.352, 10494.332, 476.834, 52879.830 25/04/17,06:21:08,18,08,1, 11.9,1,1, 4.352, 10494.351, 476.839, 52879.875 25/04/17,06:21:08,19,08,1, 11.9,1,1, 4.352, 10494.373, 476.848, 52879.858 25/04/17,06:21:09,00,08,1, 11.9,1,1, 4.353, 10494.366, 476.848, 52879.858 25/04/17,06:21:09,01,08,1, 11.9,1,1, 4.353, 10494.347, 476.858, 52879.946 25/04/17,06:21:09,02,08,1, 11.9,1,1, 4.353, 10494.336, 476.837, 52879.851 25/04/17,06:21:09,03,08,1, 11.9,1,1, 4.353, 10494.335, 476.832, 52879.874 25/04/17,06:21:09,04,08,1, 11.9,1,1, 4.353, 10494.340, 476.857, 52879.869 25/04/17,06:21:09,05,08,1, 11.9,1,1, 4.353, 10494.338, 476.817, 52879.841 25/04/17,06:21:09,06,08,1, 11.9,1,1, 4.353, 10494.350, 476.838, 52879.882 25/04/17,06:21:09,07,08,1, 11.9,1,1, 4.353, 10494.350, 476.871, 52879.852 25/04/17,06:21:09,08,08,1, 11.9,1,1, 4.353, 10494.355, 476.837, 52879.811 25/04/17,06:21:09,09,08,1, 11.9,1,1, 4.353, 10494.356, 476.840, 52879.867 25/04/17,06:21:09,10,08,1, 11.9,1,1, 4.353, 10494.348, 476.844, 52879.889 25/04/17,06:21:09,11,08,1, 11.9,1,1, 4.353, 10494.354, 476.836, 52879.970 25/04/17,06:21:09,12,08,1, 11.9,1,1, 4.353, 10494.343, 476.819, 52879.905 25/04/17,06:21:09,13,08,1, 11.9,1,1, 4.353, 10494.332, 476.832, 52879.856 25/04/17,06:21:09,14,08,1, 11.9,1,1, 4.353, 10494.343, 476.851, 52879.908 25/04/17,06:21:09,15,08,1, 11.9,1,1, 4.353, 10494.321, 476.857, 52879.878 25/04/17,06:21:09,16,08,1, 11.9,1,1, 4.353, 10494.342, 476.850, 52879.945 25/04/17,06:21:09,17,08,1, 11.9,1,1, 4.353, 10494.348, 476.849, 52879.882 25/04/17,06:21:09,18,08,1, 11.9,1,1, 4.353, 10494.329, 476.844, 52879.926 25/04/17,06:21:09,19,08,1, 11.9,1,1, 4.353, 10494.342, 476.836, 52879.936 25/04/17,06:21:10,00,09,1, 11.9,1,1, 4.354, 10494.341, 476.836, 52879.936 25/04/17,06:21:10,01,09,1, 11.9,1,1, 4.354, 10494.317, 476.844, 52879.936 25/04/17,06:21:10,02,09,1, 11.9,1,1, 4.354, 10494.313, 476.856, 52879.939 25/04/17,06:21:10,03,09,1, 11.9,1,1, 4.354, 10494.331, 476.849, 52879.846 25/04/17,06:21:10,04,09,1, 11.9,1,1, 4.354, 10494.329, 476.795, 52879.808 25/04/17,06:21:10,05,09,1, 11.9,1,1, 4.354, 10494.343, 476.829, 52879.872 25/04/17,06:21:10,06,09,1, 11.9,1,1, 4.354, 10494.328, 476.837, 52879.866 25/04/17,06:21:10,07,09,1, 11.9,1,1, 4.354, 10494.347, 476.819, 52879.829 25/04/17,06:21:10,08,09,1, 11.9,1,1, 4.354, 10494.332, 476.827, 52879.951 25/04/17,06:21:10,09,09,1, 11.9,1,1, 4.354, 10494.320, 476.838, 52879.920 25/04/17,06:21:10,10,09,1, 11.9,1,1, 4.354, 10494.326, 476.853, 52879.905 25/04/17,06:21:10,11,09,1, 11.9,1,1, 4.354, 10494.345, 476.845, 52879.934 25/04/17,06:21:10,12,09,1, 11.9,1,1, 4.354, 10494.335, 476.861, 52879.884 25/04/17,06:21:10,13,09,1, 11.9,1,1, 4.354, 10494.316, 476.835, 52879.852 25/04/17,06:21:10,14,09,1, 11.9,1,1, 4.354, 10494.299, 476.839, 52879.919 25/04/17,06:21:10,15,09,1, 11.9,1,1, 4.354, 10494.303, 476.835, 52879.930 25/04/17,06:21:10,16,09,1, 11.9,1,1, 4.354, 10494.297, 476.830, 52879.955 25/04/17,06:21:10,17,09,1, 11.9,1,1, 4.354, 10494.327, 476.832, 52879.950 25/04/17,06:21:10,18,09,1, 11.9,1,1, 4.354, 10494.315, 476.847, 52879.881 25/04/17,06:21:10,19,09,1, 11.9,1,1, 4.354, 10494.297, 476.825, 52879.883 25/04/17,06:21:11,00,09,1, 11.9,1,1, 4.351, 10494.291, 476.825, 52879.883 25/04/17,06:21:11,01,09,1, 11.9,1,1, 4.351, 10494.307, 476.821, 52879.880 25/04/17,06:21:11,02,09,1, 11.9,1,1, 4.351, 10494.300, 476.817, 52879.917 25/04/17,06:21:11,03,09,1, 11.9,1,1, 4.351, 10494.313, 476.832, 52879.868 25/04/17,06:21:11,04,09,1, 11.9,1,1, 4.351, 10494.325, 476.809, 52879.950 25/04/17,06:21:11,05,09,1, 11.9,1,1, 4.351, 10494.283, 476.835, 52879.943 25/04/17,06:21:11,06,09,1, 11.9,1,1, 4.351, 10494.317, 476.826, 52879.916 25/04/17,06:21:11,07,09,1, 11.9,1,1, 4.351, 10494.300, 476.825, 52879.912 25/04/17,06:21:11,08,09,1, 11.9,1,1, 4.351, 10494.306, 476.841, 52879.932 25/04/17,06:21:11,09,09,1, 11.9,1,1, 4.351, 10494.292, 476.813, 52879.856 25/04/17,06:21:11,10,09,1, 11.9,1,1, 4.351, 10494.313, 476.811, 52879.885 25/04/17,06:21:11,11,09,1, 11.9,1,1, 4.351, 10494.291, 476.824, 52879.892 25/04/17,06:21:11,12,09,1, 11.9,1,1, 4.351, 10494.323, 476.826, 52879.897 25/04/17,06:21:11,13,09,1, 11.9,1,1, 4.351, 10494.291, 476.845, 52879.893 25/04/17,06:21:11,14,09,1, 11.9,1,1, 4.351, 10494.298, 476.851, 52879.920 25/04/17,06:21:11,15,09,1, 11.9,1,1, 4.351, 10494.296, 476.831, 52879.935 25/04/17,06:21:11,16,09,1, 11.9,1,1, 4.351, 10494.278, 476.839, 52879.906 25/04/17,06:21:11,17,09,1, 11.9,1,1, 4.351, 10494.290, 476.851, 52879.904 25/04/17,06:21:11,18,09,1, 11.9,1,1, 4.351, 10494.278, 476.832, 52879.833 25/04/17,06:21:11,19,09,1, 11.9,1,1, 4.351, 10494.298, 476.845, 52879.882 25/04/17,06:21:12,00,09,1, 11.9,1,1, 4.354, 10494.291, 476.845, 52879.882 25/04/17,06:21:12,01,09,1, 11.9,1,1, 4.354, 10494.289, 476.848, 52879.878 25/04/17,06:21:12,02,09,1, 11.9,1,1, 4.354, 10494.283, 476.857, 52879.891 25/04/17,06:21:12,03,09,1, 11.9,1,1, 4.354, 10494.279, 476.858, 52879.920 25/04/17,06:21:12,04,09,1, 11.9,1,1, 4.354, 10494.268, 476.870, 52879.954 25/04/17,06:21:12,05,09,1, 11.9,1,1, 4.354, 10494.274, 476.853, 52879.909 25/04/17,06:21:12,06,09,1, 11.9,1,1, 4.354, 10494.255, 476.860, 52879.927 25/04/17,06:21:12,07,09,1, 11.9,1,1, 4.354, 10494.262, 476.838, 52879.887 25/04/17,06:21:12,08,09,1, 11.9,1,1, 4.354, 10494.274, 476.875, 52879.907 25/04/17,06:21:12,09,09,1, 11.9,1,1, 4.354, 10494.291, 476.847, 52879.862 25/04/17,06:21:12,10,09,1, 11.9,1,1, 4.354, 10494.293, 476.849, 52879.732 25/04/17,06:21:12,11,09,1, 11.9,1,1, 4.354, 10494.261, 476.841, 52879.847 25/04/17,06:21:12,12,09,1, 11.9,1,1, 4.354, 10494.296, 476.853, 52879.808 25/04/17,06:21:12,13,09,1, 11.9,1,1, 4.354, 10494.245, 476.885, 52879.953 25/04/17,06:21:12,14,09,1, 11.9,1,1, 4.354, 10494.278, 476.868, 52879.939 25/04/17,06:21:12,15,09,1, 11.9,1,1, 4.354, 10494.280, 476.863, 52879.862 25/04/17,06:21:12,16,09,1, 11.9,1,1, 4.354, 10494.287, 476.882, 52879.957 25/04/17,06:21:12,17,09,1, 11.9,1,1, 4.354, 10494.288, 476.871, 52879.906 25/04/17,06:21:12,18,09,1, 11.9,1,1, 4.354, 10494.270, 476.864, 52879.921 25/04/17,06:21:12,19,09,1, 11.9,1,1, 4.354, 10494.276, 476.870, 52879.865 25/04/17,06:21:13,00,07,1, 11.9,1,1, 4.352, 10494.274, 476.870, 52879.865 25/04/17,06:21:13,01,07,1, 11.9,1,1, 4.352, 10494.266, 476.875, 52879.920 25/04/17,06:21:13,02,07,1, 11.9,1,1, 4.352, 10494.251, 476.862, 52879.886 25/04/17,06:21:13,03,07,1, 11.9,1,1, 4.352, 10494.247, 476.868, 52879.878 25/04/17,06:21:13,04,07,1, 11.9,1,1, 4.352, 10494.258, 476.868, 52879.976 25/04/17,06:21:13,05,07,1, 11.9,1,1, 4.352, 10494.251, 476.878, 52879.906 25/04/17,06:21:13,06,07,1, 11.9,1,1, 4.352, 10494.254, 476.868, 52879.918 25/04/17,06:21:13,07,07,1, 11.9,1,1, 4.352, 10494.246, 476.874, 52879.940 25/04/17,06:21:13,08,07,1, 11.9,1,1, 4.352, 10494.244, 476.878, 52879.896 25/04/17,06:21:13,09,07,1, 11.9,1,1, 4.352, 10494.249, 476.877, 52879.947 25/04/17,06:21:13,10,07,1, 11.9,1,1, 4.352, 10494.244, 476.850, 52879.960 25/04/17,06:21:13,11,07,1, 11.9,1,1, 4.352, 10494.224, 476.877, 52879.863 25/04/17,06:21:13,12,07,1, 11.9,1,1, 4.352, 10494.223, 476.845, 52879.935 25/04/17,06:21:13,13,07,1, 11.9,1,1, 4.352, 10494.227, 476.858, 52879.937 25/04/17,06:21:13,14,07,1, 11.9,1,1, 4.352, 10494.218, 476.872, 52879.921 25/04/17,06:21:13,15,07,1, 11.9,1,1, 4.352, 10494.225, 476.865, 52879.888 25/04/17,06:21:13,16,07,1, 11.9,1,1, 4.352, 10494.219, 476.875, 52879.938 25/04/17,06:21:13,17,07,1, 11.9,1,1, 4.352, 10494.211, 476.888, 52879.905 25/04/17,06:21:13,18,07,1, 11.9,1,1, 4.352, 10494.205, 476.871, 52879.894 25/04/17,06:21:13,19,07,1, 11.9,1,1, 4.352, 10494.219, 476.861, 52879.856 25/04/17,06:21:14,00,07,1, 11.9,1,1, 4.353, 10494.215, 476.861, 52879.856 25/04/17,06:21:14,01,07,1, 11.9,1,1, 4.353, 10494.223, 476.897, 52879.908 25/04/17,06:21:14,02,07,1, 11.9,1,1, 4.353, 10494.221, 476.872, 52879.863 25/04/17,06:21:14,03,07,1, 11.9,1,1, 4.353, 10494.241, 476.866, 52879.910 25/04/17,06:21:14,04,07,1, 11.9,1,1, 4.353, 10494.236, 476.879, 52879.964 25/04/17,06:21:14,05,07,1, 11.9,1,1, 4.353, 10494.214, 476.894, 52879.925 25/04/17,06:21:14,06,07,1, 11.9,1,1, 4.353, 10494.193, 476.891, 52879.911 25/04/17,06:21:14,07,07,1, 11.9,1,1, 4.353, 10494.202, 476.876, 52879.851 25/04/17,06:21:14,08,07,1, 11.9,1,1, 4.353, 10494.190, 476.890, 52879.894 25/04/17,06:21:14,09,07,1, 11.9,1,1, 4.353, 10494.212, 476.866, 52879.901 25/04/17,06:21:14,10,07,1, 11.9,1,1, 4.353, 10494.184, 476.872, 52879.887 25/04/17,06:21:14,11,07,1, 11.9,1,1, 4.353, 10494.197, 476.860, 52879.798 25/04/17,06:21:14,12,07,1, 11.9,1,1, 4.353, 10494.189, 476.885, 52879.913 25/04/17,06:21:14,13,07,1, 11.9,1,1, 4.353, 10494.207, 476.875, 52879.854 25/04/17,06:21:14,14,07,1, 11.9,1,1, 4.353, 10494.209, 476.876, 52879.889 25/04/17,06:21:14,15,07,1, 11.9,1,1, 4.353, 10494.162, 476.888, 52879.883 25/04/17,06:21:14,16,07,1, 11.9,1,1, 4.353, 10494.175, 476.859, 52879.846 25/04/17,06:21:14,17,07,1, 11.9,1,1, 4.353, 10494.180, 476.886, 52879.920 25/04/17,06:21:14,18,07,1, 11.9,1,1, 4.353, 10494.177, 476.878, 52879.918 25/04/17,06:21:14,19,07,1, 11.9,1,1, 4.353, 10494.180, 476.908, 52879.924 25/04/17,06:21:15,00,07,1, 11.9,1,1, 4.351, 10494.174, 476.908, 52879.924 25/04/17,06:21:15,01,07,1, 11.9,1,1, 4.351, 10494.188, 476.887, 52879.873 25/04/17,06:21:15,02,07,1, 11.9,1,1, 4.351, 10494.172, 476.894, 52879.972 25/04/17,06:21:15,03,07,1, 11.9,1,1, 4.351, 10494.179, 476.899, 52879.909 25/04/17,06:21:15,04,07,1, 11.9,1,1, 4.351, 10494.140, 476.905, 52880.167 25/04/17,06:21:15,05,07,1, 11.9,1,1, 4.351, 10494.179, 476.873, 52879.871 25/04/17,06:21:15,06,07,1, 11.9,1,1, 4.351, 10494.178, 476.876, 52879.958 25/04/17,06:21:15,07,07,1, 11.9,1,1, 4.351, 10494.175, 476.882, 52879.895 25/04/17,06:21:15,08,07,1, 11.9,1,1, 4.351, 10494.170, 476.894, 52879.870 25/04/17,06:21:15,09,07,1, 11.9,1,1, 4.351, 10494.142, 476.895, 52879.902 25/04/17,06:21:15,10,07,1, 11.9,1,1, 4.351, 10494.172, 476.882, 52879.893 25/04/17,06:21:15,11,07,1, 11.9,1,1, 4.351, 10494.146, 476.874, 52879.889 25/04/17,06:21:15,12,07,1, 11.9,1,1, 4.351, 10494.150, 476.893, 52879.941 25/04/17,06:21:15,13,07,1, 11.9,1,1, 4.351, 10494.172, 476.887, 52879.828 25/04/17,06:21:15,14,07,1, 11.9,1,1, 4.351, 10494.135, 476.893, 52879.962 25/04/17,06:21:15,15,07,1, 11.9,1,1, 4.351, 10494.142, 476.871, 52879.877 25/04/17,06:21:15,16,07,1, 11.9,1,1, 4.351, 10494.126, 476.885, 52879.918 25/04/17,06:21:15,17,07,1, 11.9,1,1, 4.351, 10494.143, 476.888, 52879.897 25/04/17,06:21:15,18,07,1, 11.9,1,1, 4.351, 10494.121, 476.866, 52879.877 25/04/17,06:21:15,19,07,1, 11.9,1,1, 4.351, 10494.141, 476.880, 52879.984 25/04/17,06:21:16,00,08,1, 11.9,1,1, 4.354, 10494.140, 476.880, 52879.984 25/04/17,06:21:16,01,08,1, 11.9,1,1, 4.354, 10494.124, 476.877, 52879.893 25/04/17,06:21:16,02,08,1, 11.9,1,1, 4.354, 10494.129, 476.870, 52879.928 25/04/17,06:21:16,03,08,1, 11.9,1,1, 4.354, 10494.107, 476.885, 52879.883 25/04/17,06:21:16,04,08,1, 11.9,1,1, 4.354, 10494.123, 476.911, 52879.902 25/04/17,06:21:16,05,08,1, 11.9,1,1, 4.354, 10494.115, 476.907, 52879.956 25/04/17,06:21:16,06,08,1, 11.9,1,1, 4.354, 10494.123, 476.874, 52880.004 25/04/17,06:21:16,07,08,1, 11.9,1,1, 4.354, 10494.090, 476.869, 52880.022 25/04/17,06:21:16,08,08,1, 11.9,1,1, 4.354, 10494.092, 476.868, 52879.870 25/04/17,06:21:16,09,08,1, 11.9,1,1, 4.354, 10494.112, 476.893, 52879.968 25/04/17,06:21:16,10,08,1, 11.9,1,1, 4.354, 10494.090, 476.886, 52879.948 25/04/17,06:21:16,11,08,1, 11.9,1,1, 4.354, 10494.109, 476.892, 52879.953 25/04/17,06:21:16,12,08,1, 11.9,1,1, 4.354, 10494.114, 476.902, 52879.953 25/04/17,06:21:16,13,08,1, 11.9,1,1, 4.354, 10494.097, 476.893, 52879.989 25/04/17,06:21:16,14,08,1, 11.9,1,1, 4.354, 10494.083, 476.890, 52879.975 25/04/17,06:21:16,15,08,1, 11.9,1,1, 4.354, 10494.103, 476.862, 52879.872 25/04/17,06:21:16,16,08,1, 11.9,1,1, 4.354, 10494.091, 476.879, 52879.871 25/04/17,06:21:16,17,08,1, 11.9,1,1, 4.354, 10494.089, 476.875, 52879.864 25/04/17,06:21:16,18,08,1, 11.9,1,1, 4.354, 10494.093, 476.875, 52879.967 25/04/17,06:21:16,19,08,1, 11.9,1,1, 4.354, 10494.099, 476.889, 52879.949 25/04/17,06:21:17,00,08,1, 12.0,1,1, 4.354, 10494.099, 476.889, 52879.949 25/04/17,06:21:17,01,08,1, 12.0,1,1, 4.354, 10494.096, 476.877, 52879.918 25/04/17,06:21:17,02,08,1, 12.0,1,1, 4.354, 10494.073, 476.911, 52879.913 25/04/17,06:21:17,03,08,1, 12.0,1,1, 4.354, 10494.081, 476.907, 52879.937 25/04/17,06:21:17,04,08,1, 12.0,1,1, 4.354, 10494.088, 476.867, 52879.877 25/04/17,06:21:17,05,08,1, 12.0,1,1, 4.354, 10494.054, 476.889, 52879.892 25/04/17,06:21:17,06,08,1, 12.0,1,1, 4.354, 10494.083, 476.885, 52879.932 25/04/17,06:21:17,07,08,1, 12.0,1,1, 4.354, 10494.095, 476.883, 52879.908 25/04/17,06:21:17,08,08,1, 12.0,1,1, 4.354, 10494.061, 476.866, 52879.975 25/04/17,06:21:17,09,08,1, 12.0,1,1, 4.354, 10494.071, 476.867, 52879.925 25/04/17,06:21:17,10,08,1, 12.0,1,1, 4.354, 10494.069, 476.908, 52879.986 25/04/17,06:21:17,11,08,1, 12.0,1,1, 4.354, 10494.048, 476.873, 52879.919 25/04/17,06:21:17,12,08,1, 12.0,1,1, 4.354, 10494.047, 476.878, 52879.894 25/04/17,06:21:17,13,08,1, 12.0,1,1, 4.354, 10494.039, 476.890, 52879.900 25/04/17,06:21:17,14,08,1, 12.0,1,1, 4.354, 10494.038, 476.890, 52879.901 25/04/17,06:21:17,15,08,1, 12.0,1,1, 4.354, 10494.036, 476.890, 52879.919 25/04/17,06:21:17,16,08,1, 12.0,1,1, 4.354, 10494.029, 476.875, 52879.973 25/04/17,06:21:17,17,08,1, 12.0,1,1, 4.354, 10494.042, 476.892, 52880.004 25/04/17,06:21:17,18,08,1, 12.0,1,1, 4.354, 10494.039, 476.895, 52879.914 25/04/17,06:21:17,19,08,1, 12.0,1,1, 4.354, 10494.024, 476.877, 52879.917 25/04/17,06:21:18,00,08,1, 11.9,1,1, 4.345, 10494.024, 476.877, 52879.917 25/04/17,06:21:18,01,08,1, 11.9,1,1, 4.345, 10494.017, 476.858, 52879.943 25/04/17,06:21:18,02,08,1, 11.9,1,1, 4.345, 10494.012, 476.870, 52879.927 25/04/17,06:21:18,03,08,1, 11.9,1,1, 4.345, 10494.007, 476.874, 52879.937 25/04/17,06:21:18,04,08,1, 11.9,1,1, 4.345, 10493.999, 476.911, 52879.965 25/04/17,06:21:18,05,08,1, 11.9,1,1, 4.345, 10494.003, 476.869, 52879.932 25/04/17,06:21:18,06,08,1, 11.9,1,1, 4.345, 10494.018, 476.890, 52879.885 25/04/17,06:21:18,07,08,1, 11.9,1,1, 4.345, 10493.983, 476.858, 52879.914 25/04/17,06:21:18,08,08,1, 11.9,1,1, 4.345, 10493.982, 476.892, 52879.929 25/04/17,06:21:18,09,08,1, 11.9,1,1, 4.345, 10493.968, 476.863, 52879.925 25/04/17,06:21:18,10,08,1, 11.9,1,1, 4.345, 10493.975, 476.859, 52879.941 25/04/17,06:21:18,11,08,1, 11.9,1,1, 4.345, 10493.971, 476.880, 52879.933 25/04/17,06:21:18,12,08,1, 11.9,1,1, 4.345, 10493.988, 476.863, 52879.931 25/04/17,06:21:18,13,08,1, 11.9,1,1, 4.345, 10494.000, 476.856, 52879.908 25/04/17,06:21:18,14,08,1, 11.9,1,1, 4.345, 10493.983, 476.842, 52879.459 25/04/17,06:21:18,15,08,1, 11.9,1,1, 4.345, 10493.982, 476.857, 52879.932 25/04/17,06:21:18,16,08,1, 11.9,1,1, 4.345, 10493.981, 476.853, 52879.904 25/04/17,06:21:18,17,08,1, 11.9,1,1, 4.345, 10493.979, 476.855, 52879.945 25/04/17,06:21:18,18,08,1, 11.9,1,1, 4.345, 10493.947, 476.871, 52879.873 25/04/17,06:21:18,19,08,1, 11.9,1,1, 4.345, 10493.987, 476.852, 52879.958 25/04/17,06:21:19,00,07,1, 11.9,1,1, 4.355, 10493.982, 476.852, 52879.958 25/04/17,06:21:19,01,07,1, 11.9,1,1, 4.355, 10493.975, 476.875, 52879.963 25/04/17,06:21:19,02,07,1, 11.9,1,1, 4.355, 10493.955, 476.875, 52879.958 25/04/17,06:21:19,03,07,1, 11.9,1,1, 4.355, 10493.951, 476.870, 52879.973 25/04/17,06:21:19,04,07,1, 11.9,1,1, 4.355, 10493.953, 476.884, 52879.931 25/04/17,06:21:19,05,07,1, 11.9,1,1, 4.355, 10493.959, 476.882, 52879.947 25/04/17,06:21:19,06,07,1, 11.9,1,1, 4.355, 10493.940, 476.876, 52879.962 25/04/17,06:21:19,07,07,1, 11.9,1,1, 4.355, 10493.956, 476.886, 52879.935 25/04/17,06:21:19,08,07,1, 11.9,1,1, 4.355, 10493.949, 476.850, 52879.955 25/04/17,06:21:19,09,07,1, 11.9,1,1, 4.355, 10493.935, 476.862, 52880.040 25/04/17,06:21:19,10,07,1, 11.9,1,1, 4.355, 10493.942, 476.867, 52879.927 25/04/17,06:21:19,11,07,1, 11.9,1,1, 4.355, 10493.934, 476.876, 52879.975 25/04/17,06:21:19,12,07,1, 11.9,1,1, 4.355, 10493.909, 476.846, 52879.966 25/04/17,06:21:19,13,07,1, 11.9,1,1, 4.355, 10493.958, 476.851, 52879.978 25/04/17,06:21:19,14,07,1, 11.9,1,1, 4.355, 10493.932, 476.858, 52879.916 25/04/17,06:21:19,15,07,1, 11.9,1,1, 4.355, 10493.914, 476.878, 52880.008 25/04/17,06:21:19,16,07,1, 11.9,1,1, 4.355, 10493.918, 476.855, 52879.940 25/04/17,06:21:19,17,07,1, 11.9,1,1, 4.355, 10493.932, 476.860, 52880.029 25/04/17,06:21:19,18,07,1, 11.9,1,1, 4.355, 10493.914, 476.858, 52879.967 25/04/17,06:21:19,19,07,1, 11.9,1,1, 4.355, 10493.912, 476.855, 52879.910 25/04/17,06:21:20,00,07,1, 11.9,1,1, 4.352, 10493.907, 476.855, 52879.910 25/04/17,06:21:20,01,07,1, 11.9,1,1, 4.352, 10493.889, 476.859, 52880.018 25/04/17,06:21:20,02,07,1, 11.9,1,1, 4.352, 10493.895, 476.872, 52879.978 25/04/17,06:21:20,03,07,1, 11.9,1,1, 4.352, 10493.896, 476.840, 52879.881 25/04/17,06:21:20,04,07,1, 11.9,1,1, 4.352, 10493.865, 476.854, 52880.025 25/04/17,06:21:20,05,07,1, 11.9,1,1, 4.352, 10493.885, 476.863, 52879.988 25/04/17,06:21:20,06,07,1, 11.9,1,1, 4.352, 10493.878, 476.842, 52879.858 25/04/17,06:21:20,07,07,1, 11.9,1,1, 4.352, 10493.866, 476.834, 52879.977 25/04/17,06:21:20,08,07,1, 11.9,1,1, 4.352, 10493.857, 476.836, 52879.997 25/04/17,06:21:20,09,07,1, 11.9,1,1, 4.352, 10493.875, 476.837, 52879.948 25/04/17,06:21:20,10,07,1, 11.9,1,1, 4.352, 10493.854, 476.825, 52879.918 25/04/17,06:21:20,11,07,1, 11.9,1,1, 4.352, 10493.899, 476.854, 52879.977 25/04/17,06:21:20,12,07,1, 11.9,1,1, 4.352, 10493.902, 476.852, 52879.913 25/04/17,06:21:20,13,07,1, 11.9,1,1, 4.352, 10493.858, 476.865, 52879.935 25/04/17,06:21:20,14,07,1, 11.9,1,1, 4.352, 10493.858, 476.854, 52879.974 25/04/17,06:21:20,15,07,1, 11.9,1,1, 4.352, 10493.856, 476.859, 52879.908 25/04/17,06:21:20,16,07,1, 11.9,1,1, 4.352, 10493.856, 476.858, 52879.942 25/04/17,06:21:20,17,07,1, 11.9,1,1, 4.352, 10493.848, 476.858, 52879.910 25/04/17,06:21:20,18,07,1, 11.9,1,1, 4.352, 10493.865, 476.843, 52879.970 25/04/17,06:21:20,19,07,1, 11.9,1,1, 4.352, 10493.846, 476.843, 52879.892 25/04/17,06:21:21,00,07,1, 11.8,1,1, 4.350, 10493.840, 476.843, 52879.892 25/04/17,06:21:21,01,07,1, 11.8,1,1, 4.350, 10493.833, 476.850, 52879.936 25/04/17,06:21:21,02,07,1, 11.8,1,1, 4.350, 10493.843, 476.847, 52879.877 25/04/17,06:21:21,03,07,1, 11.8,1,1, 4.350, 10493.808, 476.833, 52879.992 25/04/17,06:21:21,04,07,1, 11.8,1,1, 4.350, 10493.821, 476.840, 52879.929 25/04/17,06:21:21,05,07,1, 11.8,1,1, 4.350, 10493.853, 476.838, 52879.966 25/04/17,06:21:21,06,07,1, 11.8,1,1, 4.350, 10493.838, 476.840, 52879.944 25/04/17,06:21:21,07,07,1, 11.8,1,1, 4.350, 10493.808, 476.839, 52879.922 25/04/17,06:21:21,08,07,1, 11.8,1,1, 4.350, 10493.811, 476.834, 52879.913 25/04/17,06:21:21,09,07,1, 11.8,1,1, 4.350, 10493.796, 476.821, 52879.902 25/04/17,06:21:21,10,07,1, 11.8,1,1, 4.350, 10493.820, 476.835, 52879.956 25/04/17,06:21:21,11,07,1, 11.8,1,1, 4.350, 10493.787, 476.832, 52879.918 25/04/17,06:21:21,12,07,1, 11.8,1,1, 4.350, 10493.780, 476.844, 52879.981 25/04/17,06:21:21,13,07,1, 11.8,1,1, 4.350, 10493.821, 476.837, 52879.975 25/04/17,06:21:21,14,07,1, 11.8,1,1, 4.350, 10493.790, 476.829, 52879.952 25/04/17,06:21:21,15,07,1, 11.8,1,1, 4.350, 10493.802, 476.844, 52879.924 25/04/17,06:21:21,16,07,1, 11.8,1,1, 4.350, 10493.779, 476.826, 52880.000 25/04/17,06:21:21,17,07,1, 11.8,1,1, 4.350, 10493.788, 476.814, 52879.841 25/04/17,06:21:21,18,07,1, 11.8,1,1, 4.350, 10493.767, 476.828, 52880.004 25/04/17,06:21:21,19,07,1, 11.8,1,1, 4.350, 10493.764, 476.830, 52879.943 25/04/17,06:21:22,00,07,1, 11.9,1,1, 4.342, 10493.757, 476.830, 52879.943 25/04/17,06:21:22,01,07,1, 11.9,1,1, 4.342, 10493.775, 476.818, 52879.915 25/04/17,06:21:22,02,07,1, 11.9,1,1, 4.342, 10493.762, 476.814, 52879.950 25/04/17,06:21:22,03,07,1, 11.9,1,1, 4.342, 10493.753, 476.806, 52879.993 25/04/17,06:21:22,04,07,1, 11.9,1,1, 4.342, 10493.757, 476.799, 52879.848 25/04/17,06:21:22,05,07,1, 11.9,1,1, 4.342, 10493.758, 476.822, 52879.976 25/04/17,06:21:22,06,07,1, 11.9,1,1, 4.342, 10493.752, 476.804, 52879.948 25/04/17,06:21:22,07,07,1, 11.9,1,1, 4.342, 10493.746, 476.800, 52879.947 25/04/17,06:21:22,08,07,1, 11.9,1,1, 4.342, 10493.765, 476.780, 52879.926 25/04/17,06:21:22,09,07,1, 11.9,1,1, 4.342, 10493.741, 476.801, 52879.907 25/04/17,06:21:22,10,07,1, 11.9,1,1, 4.342, 10493.731, 476.767, 52879.460 25/04/17,06:21:22,11,07,1, 11.9,1,1, 4.342, 10493.743, 476.812, 52879.894 25/04/17,06:21:22,12,07,1, 11.9,1,1, 4.342, 10493.717, 476.813, 52879.899 25/04/17,06:21:22,13,07,1, 11.9,1,1, 4.342, 10493.691, 476.798, 52879.947 25/04/17,06:21:22,14,07,1, 11.9,1,1, 4.342, 10493.719, 476.791, 52879.881 25/04/17,06:21:22,15,07,1, 11.9,1,1, 4.342, 10493.717, 476.808, 52879.960 25/04/17,06:21:22,16,07,1, 11.9,1,1, 4.342, 10493.725, 476.809, 52879.924 25/04/17,06:21:22,17,07,1, 11.9,1,1, 4.342, 10493.702, 476.792, 52879.891 25/04/17,06:21:22,18,07,1, 11.9,1,1, 4.342, 10493.697, 476.801, 52879.893 25/04/17,06:21:22,19,07,1, 11.9,1,1, 4.342, 10493.722, 476.784, 52879.933 25/04/17,06:21:23,00,07,1, 12.0,1,1, 4.352, 10493.715, 476.784, 52879.933 25/04/17,06:21:23,01,07,1, 12.0,1,1, 4.352, 10493.702, 476.803, 52880.019 25/04/17,06:21:23,02,07,1, 12.0,1,1, 4.352, 10493.718, 476.803, 52879.994 25/04/17,06:21:23,03,07,1, 12.0,1,1, 4.352, 10493.704, 476.792, 52879.985 25/04/17,06:21:23,04,07,1, 12.0,1,1, 4.352, 10493.701, 476.784, 52879.979 25/04/17,06:21:23,05,07,1, 12.0,1,1, 4.352, 10493.700, 476.761, 52879.888 25/04/17,06:21:23,06,07,1, 12.0,1,1, 4.352, 10493.722, 476.764, 52879.905 25/04/17,06:21:23,07,07,1, 12.0,1,1, 4.352, 10493.705, 476.776, 52879.993 25/04/17,06:21:23,08,07,1, 12.0,1,1, 4.352, 10493.714, 476.749, 52879.915 25/04/17,06:21:23,09,07,1, 12.0,1,1, 4.352, 10493.699, 476.754, 52879.928 25/04/17,06:21:23,10,07,1, 12.0,1,1, 4.352, 10493.696, 476.755, 52879.921 25/04/17,06:21:23,11,07,1, 12.0,1,1, 4.352, 10493.652, 476.759, 52879.853 25/04/17,06:21:23,12,07,1, 12.0,1,1, 4.352, 10493.685, 476.741, 52879.880 25/04/17,06:21:23,13,07,1, 12.0,1,1, 4.352, 10493.672, 476.763, 52880.032 25/04/17,06:21:23,14,07,1, 12.0,1,1, 4.352, 10493.685, 476.758, 52879.901 25/04/17,06:21:23,15,07,1, 12.0,1,1, 4.352, 10493.685, 476.770, 52879.921 25/04/17,06:21:23,16,07,1, 12.0,1,1, 4.352, 10493.678, 476.741, 52879.903 25/04/17,06:21:23,17,07,1, 12.0,1,1, 4.352, 10493.682, 476.752, 52879.926 25/04/17,06:21:23,18,07,1, 12.0,1,1, 4.352, 10493.683, 476.749, 52880.010 25/04/17,06:21:23,19,07,1, 12.0,1,1, 4.352, 10493.676, 476.763, 52879.981 25/04/17,06:21:24,00,07,1, 11.9,1,1, 4.344, 10493.673, 476.763, 52879.981 25/04/17,06:21:24,01,07,1, 11.9,1,1, 4.344, 10493.678, 476.754, 52880.025 25/04/17,06:21:24,02,07,1, 11.9,1,1, 4.344, 10493.672, 476.742, 52879.943 25/04/17,06:21:24,03,07,1, 11.9,1,1, 4.344, 10493.673, 476.754, 52879.968 25/04/17,06:21:24,04,07,1, 11.9,1,1, 4.344, 10493.647, 476.758, 52879.948 25/04/17,06:21:24,05,07,1, 11.9,1,1, 4.344, 10493.658, 476.767, 52879.914 25/04/17,06:21:24,06,07,1, 11.9,1,1, 4.344, 10493.664, 476.771, 52879.973 25/04/17,06:21:24,07,07,1, 11.9,1,1, 4.344, 10493.676, 476.742, 52879.913 25/04/17,06:21:24,08,07,1, 11.9,1,1, 4.344, 10493.643, 476.737, 52880.009 25/04/17,06:21:24,09,07,1, 11.9,1,1, 4.344, 10493.651, 476.741, 52879.961 25/04/17,06:21:24,10,07,1, 11.9,1,1, 4.344, 10493.621, 476.731, 52879.970 25/04/17,06:21:24,11,07,1, 11.9,1,1, 4.344, 10493.642, 476.744, 52879.959 25/04/17,06:21:24,12,07,1, 11.9,1,1, 4.344, 10493.649, 476.739, 52880.008 25/04/17,06:21:24,13,07,1, 11.9,1,1, 4.344, 10493.662, 476.746, 52879.966 25/04/17,06:21:24,14,07,1, 11.9,1,1, 4.344, 10493.634, 476.743, 52880.007 25/04/17,06:21:24,15,07,1, 11.9,1,1, 4.344, 10493.638, 476.719, 52879.972 25/04/17,06:21:24,16,07,1, 11.9,1,1, 4.344, 10493.634, 476.731, 52879.926 25/04/17,06:21:24,17,07,1, 11.9,1,1, 4.344, 10493.643, 476.723, 52879.957 25/04/17,06:21:24,18,07,1, 11.9,1,1, 4.344, 10493.642, 476.721, 52879.912 25/04/17,06:21:24,19,07,1, 11.9,1,1, 4.344, 10493.620, 476.723, 52879.929 25/04/17,06:21:25,00,08,1, 11.9,1,1, 4.353, 10493.615, 476.723, 52879.929 25/04/17,06:21:25,01,08,1, 11.9,1,1, 4.353, 10493.607, 476.726, 52879.951 25/04/17,06:21:25,02,08,1, 11.9,1,1, 4.353, 10493.617, 476.748, 52880.017 25/04/17,06:21:25,03,08,1, 11.9,1,1, 4.353, 10493.631, 476.721, 52879.970 25/04/17,06:21:25,04,08,1, 11.9,1,1, 4.353, 10493.623, 476.737, 52879.959 25/04/17,06:21:25,05,08,1, 11.9,1,1, 4.353, 10493.610, 476.732, 52879.910 25/04/17,06:21:25,06,08,1, 11.9,1,1, 4.353, 10493.633, 476.719, 52879.969 25/04/17,06:21:25,07,08,1, 11.9,1,1, 4.353, 10493.611, 476.718, 52880.002 25/04/17,06:21:25,08,08,1, 11.9,1,1, 4.353, 10493.603, 476.741, 52879.889 25/04/17,06:21:25,09,08,1, 11.9,1,1, 4.353, 10493.591, 476.715, 52879.957 25/04/17,06:21:25,10,08,1, 11.9,1,1, 4.353, 10493.603, 476.690, 52879.988 25/04/17,06:21:25,11,08,1, 11.9,1,1, 4.353, 10493.603, 476.697, 52879.861 25/04/17,06:21:25,12,08,1, 11.9,1,1, 4.353, 10493.589, 476.698, 52879.895 25/04/17,06:21:25,13,08,1, 11.9,1,1, 4.353, 10493.581, 476.692, 52879.911 25/04/17,06:21:25,14,08,1, 11.9,1,1, 4.353, 10493.596, 476.691, 52879.876 25/04/17,06:21:25,15,08,1, 11.9,1,1, 4.353, 10493.582, 476.667, 52879.965 25/04/17,06:21:25,16,08,1, 11.9,1,1, 4.353, 10493.578, 476.691, 52879.889 25/04/17,06:21:25,17,08,1, 11.9,1,1, 4.353, 10493.572, 476.700, 52880.006 25/04/17,06:21:25,18,08,1, 11.9,1,1, 4.353, 10493.560, 476.711, 52879.933 25/04/17,06:21:25,19,08,1, 11.9,1,1, 4.353, 10493.554, 476.708, 52879.928 25/04/17,06:21:26,00,07,1, 12.0,1,1, 4.353, 10493.548, 476.708, 52879.928 25/04/17,06:21:26,01,07,1, 12.0,1,1, 4.353, 10493.564, 476.701, 52879.921 25/04/17,06:21:26,02,07,1, 12.0,1,1, 4.353, 10493.588, 476.700, 52879.903 25/04/17,06:21:26,03,07,1, 12.0,1,1, 4.353, 10493.567, 476.688, 52879.914 25/04/17,06:21:26,04,07,1, 12.0,1,1, 4.353, 10493.562, 476.695, 52879.929 25/04/17,06:21:26,05,07,1, 12.0,1,1, 4.353, 10493.565, 476.684, 52879.964 25/04/17,06:21:26,06,07,1, 12.0,1,1, 4.353, 10493.562, 476.691, 52879.963 25/04/17,06:21:26,07,07,1, 12.0,1,1, 4.353, 10493.568, 476.680, 52879.934 25/04/17,06:21:26,08,07,1, 12.0,1,1, 4.353, 10493.547, 476.674, 52879.921 25/04/17,06:21:26,09,07,1, 12.0,1,1, 4.353, 10493.549, 476.689, 52879.923 25/04/17,06:21:26,10,07,1, 12.0,1,1, 4.353, 10493.529, 476.681, 52879.950 25/04/17,06:21:26,11,07,1, 12.0,1,1, 4.353, 10493.549, 476.687, 52879.975 25/04/17,06:21:26,12,07,1, 12.0,1,1, 4.353, 10493.569, 476.690, 52879.956 25/04/17,06:21:26,13,07,1, 12.0,1,1, 4.353, 10493.532, 476.645, 52879.908 25/04/17,06:21:26,14,07,1, 12.0,1,1, 4.353, 10493.550, 476.668, 52880.002 25/04/17,06:21:26,15,07,1, 12.0,1,1, 4.353, 10493.540, 476.664, 52879.952 25/04/17,06:21:26,16,07,1, 12.0,1,1, 4.353, 10493.527, 476.677, 52879.989 25/04/17,06:21:26,17,07,1, 12.0,1,1, 4.353, 10493.510, 476.660, 52880.007 25/04/17,06:21:26,18,07,1, 12.0,1,1, 4.353, 10493.527, 476.660, 52879.913 25/04/17,06:21:26,19,07,1, 12.0,1,1, 4.353, 10493.505, 476.649, 52879.937 25/04/17,06:21:27,00,08,1, 12.0,1,1, 4.347, 10493.498, 476.649, 52879.937 25/04/17,06:21:27,01,08,1, 12.0,1,1, 4.347, 10493.532, 476.640, 52879.955 25/04/17,06:21:27,02,08,1, 12.0,1,1, 4.347, 10493.531, 476.642, 52879.984 25/04/17,06:21:27,03,08,1, 12.0,1,1, 4.347, 10493.534, 476.637, 52879.966 25/04/17,06:21:27,04,08,1, 12.0,1,1, 4.347, 10493.492, 476.647, 52879.977 25/04/17,06:21:27,05,08,1, 12.0,1,1, 4.347, 10493.503, 476.658, 52879.923 25/04/17,06:21:27,06,08,1, 12.0,1,1, 4.347, 10493.518, 476.642, 52879.937 25/04/17,06:21:27,07,08,1, 12.0,1,1, 4.347, 10493.510, 476.637, 52879.934 25/04/17,06:21:27,08,08,1, 12.0,1,1, 4.347, 10493.496, 476.641, 52879.996 25/04/17,06:21:27,09,08,1, 12.0,1,1, 4.347, 10493.503, 476.649, 52879.969 25/04/17,06:21:27,10,08,1, 12.0,1,1, 4.347, 10493.497, 476.663, 52879.960 25/04/17,06:21:27,11,08,1, 12.0,1,1, 4.347, 10493.499, 476.640, 52879.942 25/04/17,06:21:27,12,08,1, 12.0,1,1, 4.347, 10493.514, 476.637, 52879.987 25/04/17,06:21:27,13,08,1, 12.0,1,1, 4.347, 10493.489, 476.633, 52879.916 25/04/17,06:21:27,14,08,1, 12.0,1,1, 4.347, 10493.501, 476.638, 52879.976 25/04/17,06:21:27,15,08,1, 12.0,1,1, 4.347, 10493.515, 476.651, 52880.154 25/04/17,06:21:27,16,08,1, 12.0,1,1, 4.347, 10493.480, 476.644, 52879.947 25/04/17,06:21:27,17,08,1, 12.0,1,1, 4.347, 10493.483, 476.640, 52879.945 25/04/17,06:21:27,18,08,1, 12.0,1,1, 4.347, 10493.471, 476.628, 52879.959 25/04/17,06:21:27,19,08,1, 12.0,1,1, 4.347, 10493.475, 476.617, 52879.976 25/04/17,06:21:28,00,09,1, 11.9,1,1, 4.344, 10493.473, 476.617, 52879.976 25/04/17,06:21:28,01,09,1, 11.9,1,1, 4.344, 10493.470, 476.623, 52879.933 25/04/17,06:21:28,02,09,1, 11.9,1,1, 4.344, 10493.469, 476.632, 52879.899 25/04/17,06:21:28,03,09,1, 11.9,1,1, 4.344, 10493.462, 476.622, 52879.919 25/04/17,06:21:28,04,09,1, 11.9,1,1, 4.344, 10493.488, 476.633, 52879.927 25/04/17,06:21:28,05,09,1, 11.9,1,1, 4.344, 10493.461, 476.625, 52879.871 25/04/17,06:21:28,06,09,1, 11.9,1,1, 4.344, 10493.488, 476.628, 52879.925 25/04/17,06:21:28,07,09,1, 11.9,1,1, 4.344, 10493.481, 476.602, 52879.889 25/04/17,06:21:28,08,09,1, 11.9,1,1, 4.344, 10493.446, 476.618, 52879.883 25/04/17,06:21:28,09,09,1, 11.9,1,1, 4.344, 10493.467, 476.619, 52879.999 25/04/17,06:21:28,10,09,1, 11.9,1,1, 4.344, 10493.455, 476.603, 52879.888 25/04/17,06:21:28,11,09,1, 11.9,1,1, 4.344, 10493.456, 476.628, 52879.911 25/04/17,06:21:28,12,09,1, 11.9,1,1, 4.344, 10493.456, 476.588, 52879.912 25/04/17,06:21:28,13,09,1, 11.9,1,1, 4.344, 10493.455, 476.614, 52879.995 25/04/17,06:21:28,14,09,1, 11.9,1,1, 4.344, 10493.443, 476.612, 52879.925 25/04/17,06:21:28,15,09,1, 11.9,1,1, 4.344, 10493.453, 476.590, 52879.916 25/04/17,06:21:28,16,09,1, 11.9,1,1, 4.344, 10493.457, 476.624, 52879.950 25/04/17,06:21:28,17,09,1, 11.9,1,1, 4.344, 10493.431, 476.609, 52879.972 25/04/17,06:21:28,18,09,1, 11.9,1,1, 4.344, 10493.461, 476.597, 52879.904 25/04/17,06:21:28,19,09,1, 11.9,1,1, 4.344, 10493.452, 476.602, 52880.001 25/04/17,06:21:29,00,09,1, 11.9,1,1, 4.351, 10493.448, 476.602, 52880.001 25/04/17,06:21:29,01,09,1, 11.9,1,1, 4.351, 10493.451, 476.592, 52879.980 25/04/17,06:21:29,02,09,1, 11.9,1,1, 4.351, 10493.442, 476.575, 52879.948 25/04/17,06:21:29,03,09,1, 11.9,1,1, 4.351, 10493.444, 476.610, 52879.940 25/04/17,06:21:29,04,09,1, 11.9,1,1, 4.351, 10493.447, 476.572, 52879.955 25/04/17,06:21:29,05,09,1, 11.9,1,1, 4.351, 10493.433, 476.573, 52879.901 25/04/17,06:21:29,06,09,1, 11.9,1,1, 4.351, 10493.420, 476.570, 52879.931 25/04/17,06:21:29,07,09,1, 11.9,1,1, 4.351, 10493.422, 476.568, 52879.919 25/04/17,06:21:29,08,09,1, 11.9,1,1, 4.351, 10493.411, 476.574, 52879.928 25/04/17,06:21:29,09,09,1, 11.9,1,1, 4.351, 10493.441, 476.576, 52879.920 25/04/17,06:21:29,10,09,1, 11.9,1,1, 4.351, 10493.445, 476.608, 52879.997 25/04/17,06:21:29,11,09,1, 11.9,1,1, 4.351, 10493.399, 476.569, 52879.945 25/04/17,06:21:29,12,09,1, 11.9,1,1, 4.351, 10493.418, 476.579, 52879.992 25/04/17,06:21:29,13,09,1, 11.9,1,1, 4.351, 10493.408, 476.549, 52879.911 25/04/17,06:21:29,14,09,1, 11.9,1,1, 4.351, 10493.408, 476.558, 52879.876 25/04/17,06:21:29,15,09,1, 11.9,1,1, 4.351, 10493.392, 476.568, 52879.963 25/04/17,06:21:29,16,09,1, 11.9,1,1, 4.351, 10493.395, 476.548, 52879.934 25/04/17,06:21:29,17,09,1, 11.9,1,1, 4.351, 10493.418, 476.581, 52880.003 25/04/17,06:21:29,18,09,1, 11.9,1,1, 4.351, 10493.403, 476.554, 52879.977 25/04/17,06:21:29,19,09,1, 11.9,1,1, 4.351, 10493.396, 476.544, 52879.874 25/04/17,06:21:30,00,09,1, 11.9,1,1, 4.350, 10493.389, 476.544, 52879.874 25/04/17,06:21:30,01,09,1, 11.9,1,1, 4.350, 10493.397, 476.559, 52879.878 25/04/17,06:21:30,02,09,1, 11.9,1,1, 4.350, 10493.372, 476.556, 52879.964 25/04/17,06:21:30,03,09,1, 11.9,1,1, 4.350, 10493.376, 476.550, 52879.999 25/04/17,06:21:30,04,09,1, 11.9,1,1, 4.350, 10493.375, 476.536, 52879.970 25/04/17,06:21:30,05,09,1, 11.9,1,1, 4.350, 10493.402, 476.532, 52879.923 25/04/17,06:21:30,06,09,1, 11.9,1,1, 4.350, 10493.381, 476.533, 52879.978 25/04/17,06:21:30,07,09,1, 11.9,1,1, 4.350, 10493.383, 476.505, 52879.924 25/04/17,06:21:30,08,09,1, 11.9,1,1, 4.350, 10493.376, 476.519, 52879.866 25/04/17,06:21:30,09,09,1, 11.9,1,1, 4.350, 10493.346, 476.531, 52879.982 25/04/17,06:21:30,10,09,1, 11.9,1,1, 4.350, 10493.369, 476.525, 52879.930 25/04/17,06:21:30,11,09,1, 11.9,1,1, 4.350, 10493.358, 476.535, 52879.941 25/04/17,06:21:30,12,09,1, 11.9,1,1, 4.350, 10493.388, 476.517, 52879.908 25/04/17,06:21:30,13,09,1, 11.9,1,1, 4.350, 10493.329, 476.514, 52879.963 25/04/17,06:21:30,14,09,1, 11.9,1,1, 4.350, 10493.358, 476.527, 52880.008 25/04/17,06:21:30,15,09,1, 11.9,1,1, 4.350, 10493.352, 476.504, 52879.960 25/04/17,06:21:30,16,09,1, 11.9,1,1, 4.350, 10493.355, 476.547, 52880.019 25/04/17,06:21:30,17,09,1, 11.9,1,1, 4.350, 10493.374, 476.540, 52879.999 25/04/17,06:21:30,18,09,1, 11.9,1,1, 4.350, 10493.337, 476.555, 52879.919 25/04/17,06:21:30,19,09,1, 11.9,1,1, 4.350, 10493.372, 476.539, 52879.973 25/04/17,06:21:31,00,09,1, 11.9,1,1, 4.352, 10493.364, 476.539, 52879.973 25/04/17,06:21:31,01,09,1, 11.9,1,1, 4.352, 10493.347, 476.534, 52879.953 25/04/17,06:21:31,02,09,1, 11.9,1,1, 4.352, 10493.327, 476.519, 52879.948 25/04/17,06:21:31,03,09,1, 11.9,1,1, 4.352, 10493.338, 476.519, 52879.945 25/04/17,06:21:31,04,09,1, 11.9,1,1, 4.352, 10493.351, 476.528, 52880.001 25/04/17,06:21:31,05,09,1, 11.9,1,1, 4.352, 10493.327, 476.502, 52879.934 25/04/17,06:21:31,06,09,1, 11.9,1,1, 4.352, 10493.350, 476.506, 52879.936 25/04/17,06:21:31,07,09,1, 11.9,1,1, 4.352, 10493.354, 476.523, 52880.005 25/04/17,06:21:31,08,09,1, 11.9,1,1, 4.352, 10493.346, 476.528, 52879.914 25/04/17,06:21:31,09,09,1, 11.9,1,1, 4.352, 10493.323, 476.492, 52879.961 25/04/17,06:21:31,10,09,1, 11.9,1,1, 4.352, 10493.334, 476.495, 52879.921 25/04/17,06:21:31,11,09,1, 11.9,1,1, 4.352, 10493.337, 476.490, 52879.912 25/04/17,06:21:31,12,09,1, 11.9,1,1, 4.352, 10493.350, 476.494, 52879.966 25/04/17,06:21:31,13,09,1, 11.9,1,1, 4.352, 10493.303, 476.506, 52879.964 25/04/17,06:21:31,14,09,1, 11.9,1,1, 4.352, 10493.314, 476.499, 52879.996 25/04/17,06:21:31,15,09,1, 11.9,1,1, 4.352, 10493.322, 476.467, 52879.916 25/04/17,06:21:31,16,09,1, 11.9,1,1, 4.352, 10493.335, 476.468, 52879.931 25/04/17,06:21:31,17,09,1, 11.9,1,1, 4.352, 10493.328, 476.483, 52879.922 25/04/17,06:21:31,18,09,1, 11.9,1,1, 4.352, 10493.329, 476.481, 52879.920 25/04/17,06:21:31,19,09,1, 11.9,1,1, 4.352, 10493.305, 476.478, 52879.921 25/04/17,06:21:32,00,09,1, 11.9,1,1, 4.352, 10493.298, 476.478, 52879.921 25/04/17,06:21:32,01,09,1, 11.9,1,1, 4.352, 10493.305, 476.466, 52879.979 25/04/17,06:21:32,02,09,1, 11.9,1,1, 4.352, 10493.305, 476.482, 52879.910 25/04/17,06:21:32,03,09,1, 11.9,1,1, 4.352, 10493.287, 476.491, 52879.967 25/04/17,06:21:32,04,09,1, 11.9,1,1, 4.352, 10493.305, 476.492, 52879.966 25/04/17,06:21:32,05,09,1, 11.9,1,1, 4.352, 10493.309, 476.475, 52879.945 25/04/17,06:21:32,06,09,1, 11.9,1,1, 4.352, 10493.292, 476.496, 52879.958 25/04/17,06:21:32,07,09,1, 11.9,1,1, 4.352, 10493.268, 476.471, 52879.967 25/04/17,06:21:32,08,09,1, 11.9,1,1, 4.352, 10493.293, 476.486, 52879.948 25/04/17,06:21:32,09,09,1, 11.9,1,1, 4.352, 10493.281, 476.448, 52879.965 25/04/17,06:21:32,10,09,1, 11.9,1,1, 4.352, 10493.276, 476.439, 52879.954 25/04/17,06:21:32,11,09,1, 11.9,1,1, 4.352, 10493.286, 476.443, 52879.962 25/04/17,06:21:32,12,09,1, 11.9,1,1, 4.352, 10493.292, 476.442, 52879.926 25/04/17,06:21:32,13,09,1, 11.9,1,1, 4.352, 10493.291, 476.457, 52879.947 25/04/17,06:21:32,14,09,1, 11.9,1,1, 4.352, 10493.258, 476.454, 52879.980 25/04/17,06:21:32,15,09,1, 11.9,1,1, 4.352, 10493.281, 476.451, 52879.920 25/04/17,06:21:32,16,09,1, 11.9,1,1, 4.352, 10493.272, 476.441, 52879.922 25/04/17,06:21:32,17,09,1, 11.9,1,1, 4.352, 10493.302, 476.455, 52879.965 25/04/17,06:21:32,18,09,1, 11.9,1,1, 4.352, 10493.293, 476.447, 52879.977 25/04/17,06:21:32,19,09,1, 11.9,1,1, 4.352, 10493.270, 476.455, 52879.940 25/04/17,06:21:33,00,08,1, 11.8,1,1, 4.356, 10493.264, 476.455, 52879.940 25/04/17,06:21:33,01,08,1, 11.8,1,1, 4.356, 10493.263, 476.433, 52879.946 25/04/17,06:21:33,02,08,1, 11.8,1,1, 4.356, 10493.265, 476.433, 52879.986 25/04/17,06:21:33,03,08,1, 11.8,1,1, 4.356, 10493.265, 476.456, 52879.968 25/04/17,06:21:33,04,08,1, 11.8,1,1, 4.356, 10493.264, 476.452, 52879.955 25/04/17,06:21:33,05,08,1, 11.8,1,1, 4.356, 10493.267, 476.395, 52879.956 25/04/17,06:21:33,06,08,1, 11.8,1,1, 4.356, 10493.249, 476.431, 52879.927 25/04/17,06:21:33,07,08,1, 11.8,1,1, 4.356, 10493.247, 476.426, 52879.961 25/04/17,06:21:33,08,08,1, 11.8,1,1, 4.356, 10493.251, 476.420, 52879.938 25/04/17,06:21:33,09,08,1, 11.8,1,1, 4.356, 10493.244, 476.424, 52879.919 25/04/17,06:21:33,10,08,1, 11.8,1,1, 4.356, 10493.217, 476.438, 52879.966 25/04/17,06:21:33,11,08,1, 11.8,1,1, 4.356, 10493.247, 476.426, 52879.948 25/04/17,06:21:33,12,08,1, 11.8,1,1, 4.356, 10493.222, 476.425, 52879.958 25/04/17,06:21:33,13,08,1, 11.8,1,1, 4.356, 10493.222, 476.426, 52879.932 25/04/17,06:21:33,14,08,1, 11.8,1,1, 4.356, 10493.229, 476.429, 52879.990 25/04/17,06:21:33,15,08,1, 11.8,1,1, 4.356, 10493.242, 476.409, 52879.964 25/04/17,06:21:33,16,08,1, 11.8,1,1, 4.356, 10493.224, 476.410, 52879.936 25/04/17,06:21:33,17,08,1, 11.8,1,1, 4.356, 10493.214, 476.399, 52879.940 25/04/17,06:21:33,18,08,1, 11.8,1,1, 4.356, 10493.212, 476.417, 52879.935 25/04/17,06:21:33,19,08,1, 11.8,1,1, 4.356, 10493.209, 476.422, 52879.938 25/04/17,06:21:34,00,08,1, 11.9,1,1, 4.347, 10493.206, 476.422, 52879.938 25/04/17,06:21:34,01,08,1, 11.9,1,1, 4.347, 10493.196, 476.389, 52879.988 25/04/17,06:21:34,02,08,1, 11.9,1,1, 4.347, 10493.223, 476.419, 52879.958 25/04/17,06:21:34,03,08,1, 11.9,1,1, 4.347, 10493.215, 476.404, 52879.940 25/04/17,06:21:34,04,08,1, 11.9,1,1, 4.347, 10493.199, 476.376, 52879.971 25/04/17,06:21:34,05,08,1, 11.9,1,1, 4.347, 10493.182, 476.382, 52879.972 25/04/17,06:21:34,06,08,1, 11.9,1,1, 4.347, 10493.202, 476.365, 52879.891 25/04/17,06:21:34,07,08,1, 11.9,1,1, 4.347, 10493.184, 476.369, 52879.897 25/04/17,06:21:34,08,08,1, 11.9,1,1, 4.347, 10493.183, 476.396, 52879.890 25/04/17,06:21:34,09,08,1, 11.9,1,1, 4.347, 10493.203, 476.366, 52879.847 25/04/17,06:21:34,10,08,1, 11.9,1,1, 4.347, 10493.177, 476.397, 52879.963 25/04/17,06:21:34,11,08,1, 11.9,1,1, 4.347, 10493.174, 476.368, 52879.879 25/04/17,06:21:34,12,08,1, 11.9,1,1, 4.347, 10493.164, 476.378, 52879.932 25/04/17,06:21:34,13,08,1, 11.9,1,1, 4.347, 10493.152, 476.373, 52879.881 25/04/17,06:21:34,14,08,1, 11.9,1,1, 4.347, 10493.164, 476.360, 52879.833 25/04/17,06:21:34,15,08,1, 11.9,1,1, 4.347, 10493.161, 476.381, 52879.867 25/04/17,06:21:34,16,08,1, 11.9,1,1, 4.347, 10493.134, 476.381, 52879.940 25/04/17,06:21:34,17,08,1, 11.9,1,1, 4.347, 10493.166, 476.373, 52879.955 25/04/17,06:21:34,18,08,1, 11.9,1,1, 4.347, 10493.149, 476.361, 52879.925 25/04/17,06:21:34,19,08,1, 11.9,1,1, 4.347, 10493.167, 476.373, 52879.947 25/04/17,06:21:35,00,08,1, 11.9,1,1, 4.349, 10493.164, 476.373, 52879.947 25/04/17,06:21:35,01,08,1, 11.9,1,1, 4.349, 10493.130, 476.363, 52879.926 25/04/17,06:21:35,02,08,1, 11.9,1,1, 4.349, 10493.143, 476.354, 52879.948 25/04/17,06:21:35,03,08,1, 11.9,1,1, 4.349, 10493.132, 476.362, 52879.923 25/04/17,06:21:35,04,08,1, 11.9,1,1, 4.349, 10493.161, 476.363, 52879.900 25/04/17,06:21:35,05,08,1, 11.9,1,1, 4.349, 10493.124, 476.358, 52879.896 25/04/17,06:21:35,06,08,1, 11.9,1,1, 4.349, 10493.115, 476.323, 52879.897 25/04/17,06:21:35,07,08,1, 11.9,1,1, 4.349, 10493.131, 476.368, 52879.868 25/04/17,06:21:35,08,08,1, 11.9,1,1, 4.349, 10493.127, 476.339, 52879.873 25/04/17,06:21:35,09,08,1, 11.9,1,1, 4.349, 10493.162, 476.356, 52879.953 25/04/17,06:21:35,10,08,1, 11.9,1,1, 4.349, 10493.139, 476.339, 52879.933 25/04/17,06:21:35,11,08,1, 11.9,1,1, 4.349, 10493.130, 476.319, 52880.018 25/04/17,06:21:35,12,08,1, 11.9,1,1, 4.349, 10493.120, 476.330, 52879.967 25/04/17,06:21:35,13,08,1, 11.9,1,1, 4.349, 10493.147, 476.308, 52880.027 25/04/17,06:21:35,14,08,1, 11.9,1,1, 4.349, 10493.106, 476.320, 52879.845 25/04/17,06:21:35,15,08,1, 11.9,1,1, 4.349, 10493.145, 476.328, 52879.988 25/04/17,06:21:35,16,08,1, 11.9,1,1, 4.349, 10493.137, 476.339, 52879.941 25/04/17,06:21:35,17,08,1, 11.9,1,1, 4.349, 10493.129, 476.321, 52879.872 25/04/17,06:21:35,18,08,1, 11.9,1,1, 4.349, 10493.122, 476.311, 52879.895 25/04/17,06:21:35,19,08,1, 11.9,1,1, 4.349, 10493.109, 476.312, 52879.989 25/04/17,06:21:36,00,08,1, 12.0,1,1, 4.351, 10493.106, 476.312, 52879.989 25/04/17,06:21:36,01,08,1, 12.0,1,1, 4.351, 10493.123, 476.302, 52879.932 25/04/17,06:21:36,02,08,1, 12.0,1,1, 4.351, 10493.101, 476.306, 52879.963 25/04/17,06:21:36,03,08,1, 12.0,1,1, 4.351, 10493.087, 476.310, 52879.936 25/04/17,06:21:36,04,08,1, 12.0,1,1, 4.351, 10493.096, 476.299, 52879.920 25/04/17,06:21:36,05,08,1, 12.0,1,1, 4.351, 10493.095, 476.275, 52879.881 25/04/17,06:21:36,06,08,1, 12.0,1,1, 4.351, 10493.093, 476.306, 52879.862 25/04/17,06:21:36,07,08,1, 12.0,1,1, 4.351, 10493.085, 476.305, 52879.885 25/04/17,06:21:36,08,08,1, 12.0,1,1, 4.351, 10493.088, 476.318, 52879.936 25/04/17,06:21:36,09,08,1, 12.0,1,1, 4.351, 10493.080, 476.305, 52879.945 25/04/17,06:21:36,10,08,1, 12.0,1,1, 4.351, 10493.080, 476.292, 52879.853 25/04/17,06:21:36,11,08,1, 12.0,1,1, 4.351, 10493.066, 476.291, 52879.961 25/04/17,06:21:36,12,08,1, 12.0,1,1, 4.351, 10493.052, 476.283, 52879.950 25/04/17,06:21:36,13,08,1, 12.0,1,1, 4.351, 10493.039, 476.281, 52880.004 25/04/17,06:21:36,14,08,1, 12.0,1,1, 4.351, 10493.056, 476.275, 52879.909 25/04/17,06:21:36,15,08,1, 12.0,1,1, 4.351, 10493.038, 476.258, 52879.855 25/04/17,06:21:36,16,08,1, 12.0,1,1, 4.351, 10493.025, 476.281, 52879.938 25/04/17,06:21:36,17,08,1, 12.0,1,1, 4.351, 10493.046, 476.251, 52879.874 25/04/17,06:21:36,18,08,1, 12.0,1,1, 4.351, 10493.041, 476.255, 52879.889 25/04/17,06:21:36,19,08,1, 12.0,1,1, 4.351, 10493.025, 476.247, 52879.903 25/04/17,06:21:37,00,08,1, 12.0,1,1, 4.345, 10493.022, 476.247, 52879.903 25/04/17,06:21:37,01,08,1, 12.0,1,1, 4.345, 10493.038, 476.265, 52879.861 25/04/17,06:21:37,02,08,1, 12.0,1,1, 4.345, 10493.019, 476.258, 52879.902 25/04/17,06:21:37,03,08,1, 12.0,1,1, 4.345, 10493.003, 476.258, 52879.890 25/04/17,06:21:37,04,08,1, 12.0,1,1, 4.345, 10493.021, 476.245, 52879.933 25/04/17,06:21:37,05,08,1, 12.0,1,1, 4.345, 10493.019, 476.240, 52879.937 25/04/17,06:21:37,06,08,1, 12.0,1,1, 4.345, 10493.025, 476.237, 52879.868 25/04/17,06:21:37,07,08,1, 12.0,1,1, 4.345, 10493.014, 476.240, 52879.932 25/04/17,06:21:37,08,08,1, 12.0,1,1, 4.345, 10493.022, 476.215, 52880.001 25/04/17,06:21:37,09,08,1, 12.0,1,1, 4.345, 10493.004, 476.225, 52879.901 25/04/17,06:21:37,10,08,1, 12.0,1,1, 4.345, 10492.993, 476.220, 52879.868 25/04/17,06:21:37,11,08,1, 12.0,1,1, 4.345, 10492.980, 476.216, 52879.854 25/04/17,06:21:37,12,08,1, 12.0,1,1, 4.345, 10493.034, 476.229, 52879.869 25/04/17,06:21:37,13,08,1, 12.0,1,1, 4.345, 10492.982, 476.198, 52879.933 25/04/17,06:21:37,14,08,1, 12.0,1,1, 4.345, 10492.988, 476.197, 52879.890 25/04/17,06:21:37,15,08,1, 12.0,1,1, 4.345, 10492.976, 476.218, 52879.939 25/04/17,06:21:37,16,08,1, 12.0,1,1, 4.345, 10492.992, 476.197, 52879.862 25/04/17,06:21:37,17,08,1, 12.0,1,1, 4.345, 10492.998, 476.225, 52879.928 25/04/17,06:21:37,18,08,1, 12.0,1,1, 4.345, 10493.005, 476.201, 52879.897 25/04/17,06:21:37,19,08,1, 12.0,1,1, 4.345, 10492.961, 476.191, 52879.927 25/04/17,06:21:38,00,07,1, 11.9,1,1, 4.346, 10492.955, 476.191, 52879.927 25/04/17,06:21:38,01,07,1, 11.9,1,1, 4.346, 10492.978, 476.197, 52879.874 25/04/17,06:21:38,02,07,1, 11.9,1,1, 4.346, 10492.953, 476.189, 52879.920 25/04/17,06:21:38,03,07,1, 11.9,1,1, 4.346, 10492.964, 476.179, 52879.975 25/04/17,06:21:38,04,07,1, 11.9,1,1, 4.346, 10492.962, 476.159, 52879.883 25/04/17,06:21:38,05,07,1, 11.9,1,1, 4.346, 10492.951, 476.191, 52879.906 25/04/17,06:21:38,06,07,1, 11.9,1,1, 4.346, 10492.972, 476.195, 52879.942 25/04/17,06:21:38,07,07,1, 11.9,1,1, 4.346, 10492.939, 476.164, 52879.899 25/04/17,06:21:38,08,07,1, 11.9,1,1, 4.346, 10492.947, 476.169, 52879.940 25/04/17,06:21:38,09,07,1, 11.9,1,1, 4.346, 10492.944, 476.154, 52879.941 25/04/17,06:21:38,10,07,1, 11.9,1,1, 4.346, 10492.918, 476.150, 52879.963 25/04/17,06:21:38,11,07,1, 11.9,1,1, 4.346, 10492.919, 476.170, 52880.056 25/04/17,06:21:38,12,07,1, 11.9,1,1, 4.346, 10492.913, 476.152, 52879.939 25/04/17,06:21:38,13,07,1, 11.9,1,1, 4.346, 10492.922, 476.157, 52879.938 25/04/17,06:21:38,14,07,1, 11.9,1,1, 4.346, 10492.933, 476.163, 52879.875 25/04/17,06:21:38,15,07,1, 11.9,1,1, 4.346, 10492.923, 476.148, 52879.861 25/04/17,06:21:38,16,07,1, 11.9,1,1, 4.346, 10492.921, 476.160, 52879.871 25/04/17,06:21:38,17,07,1, 11.9,1,1, 4.346, 10492.894, 476.119, 52879.867 25/04/17,06:21:38,18,07,1, 11.9,1,1, 4.346, 10492.915, 476.127, 52879.864 25/04/17,06:21:38,19,07,1, 11.9,1,1, 4.346, 10492.927, 476.144, 52879.940 25/04/17,06:21:39,00,06,1, 11.9,1,1, 4.353, 10492.922, 476.144, 52879.940 25/04/17,06:21:39,01,06,1, 11.9,1,1, 4.353, 10492.927, 476.129, 52879.818 25/04/17,06:21:39,02,06,1, 11.9,1,1, 4.353, 10492.909, 476.122, 52879.835 25/04/17,06:21:39,03,06,1, 11.9,1,1, 4.353, 10492.896, 476.108, 52879.868 25/04/17,06:21:39,04,06,1, 11.9,1,1, 4.353, 10492.905, 476.113, 52879.926 25/04/17,06:21:39,05,06,1, 11.9,1,1, 4.353, 10492.875, 476.102, 52879.871 25/04/17,06:21:39,06,06,1, 11.9,1,1, 4.353, 10492.899, 476.113, 52879.835 25/04/17,06:21:39,07,06,1, 11.9,1,1, 4.353, 10492.870, 476.108, 52879.874 25/04/17,06:21:39,08,06,1, 11.9,1,1, 4.353, 10492.870, 476.099, 52879.863 25/04/17,06:21:39,09,06,1, 11.9,1,1, 4.353, 10492.882, 476.105, 52879.883 25/04/17,06:21:39,10,06,1, 11.9,1,1, 4.353, 10492.865, 476.111, 52879.872 25/04/17,06:21:39,11,06,1, 11.9,1,1, 4.353, 10492.861, 476.084, 52879.910 25/04/17,06:21:39,12,06,1, 11.9,1,1, 4.353, 10492.880, 476.103, 52879.858 25/04/17,06:21:39,13,06,1, 11.9,1,1, 4.353, 10492.842, 476.101, 52879.932 25/04/17,06:21:39,14,06,1, 11.9,1,1, 4.353, 10492.813, 476.112, 52879.934 25/04/17,06:21:39,15,06,1, 11.9,1,1, 4.353, 10492.848, 476.090, 52879.940 25/04/17,06:21:39,16,06,1, 11.9,1,1, 4.353, 10492.874, 476.099, 52879.855 25/04/17,06:21:39,17,06,1, 11.9,1,1, 4.353, 10492.869, 476.099, 52879.892 25/04/17,06:21:39,18,06,1, 11.9,1,1, 4.353, 10492.860, 476.073, 52879.852 25/04/17,06:21:39,19,06,1, 11.9,1,1, 4.353, 10492.846, 476.057, 52879.928 25/04/17,06:21:40,00,06,1, 11.9,1,1, 4.351, 10492.839, 476.057, 52879.928 25/04/17,06:21:40,01,06,1, 11.9,1,1, 4.351, 10492.853, 476.060, 52879.893 25/04/17,06:21:40,02,06,1, 11.9,1,1, 4.351, 10492.824, 476.043, 52879.830 25/04/17,06:21:40,03,06,1, 11.9,1,1, 4.351, 10492.834, 476.033, 52879.828 25/04/17,06:21:40,04,06,1, 11.9,1,1, 4.351, 10492.824, 476.053, 52879.971 25/04/17,06:21:40,05,06,1, 11.9,1,1, 4.351, 10492.820, 476.034, 52879.874 25/04/17,06:21:40,06,06,1, 11.9,1,1, 4.351, 10492.814, 476.037, 52879.868 25/04/17,06:21:40,07,06,1, 11.9,1,1, 4.351, 10492.842, 476.039, 52879.877 25/04/17,06:21:40,08,06,1, 11.9,1,1, 4.351, 10492.823, 476.020, 52879.846 25/04/17,06:21:40,09,06,1, 11.9,1,1, 4.351, 10492.812, 476.026, 52879.909 25/04/17,06:21:40,10,06,1, 11.9,1,1, 4.351, 10492.818, 476.020, 52879.841 25/04/17,06:21:40,11,06,1, 11.9,1,1, 4.351, 10492.799, 476.041, 52879.911 25/04/17,06:21:40,12,06,1, 11.9,1,1, 4.351, 10492.800, 476.026, 52879.819 25/04/17,06:21:40,13,06,1, 11.9,1,1, 4.351, 10492.773, 476.019, 52879.842 25/04/17,06:21:40,14,06,1, 11.9,1,1, 4.351, 10492.787, 475.997, 52879.819 25/04/17,06:21:40,15,06,1, 11.9,1,1, 4.351, 10492.803, 476.005, 52879.828 25/04/17,06:21:40,16,06,1, 11.9,1,1, 4.351, 10492.778, 476.015, 52879.927 25/04/17,06:21:40,17,06,1, 11.9,1,1, 4.351, 10492.793, 476.008, 52879.836 25/04/17,06:21:40,18,06,1, 11.9,1,1, 4.351, 10492.782, 476.008, 52879.899 25/04/17,06:21:40,19,06,1, 11.9,1,1, 4.351, 10492.756, 476.000, 52879.854 25/04/17,06:21:41,00,07,1, 12.0,1,1, 4.350, 10492.755, 476.000, 52879.854 25/04/17,06:21:41,01,07,1, 12.0,1,1, 4.350, 10492.784, 475.995, 52879.886 25/04/17,06:21:41,02,07,1, 12.0,1,1, 4.350, 10492.767, 475.967, 52879.834 25/04/17,06:21:41,03,07,1, 12.0,1,1, 4.350, 10492.747, 475.982, 52879.890 25/04/17,06:21:41,04,07,1, 12.0,1,1, 4.350, 10492.791, 475.985, 52880.056 25/04/17,06:21:41,05,07,1, 12.0,1,1, 4.350, 10492.723, 475.957, 52879.791 25/04/17,06:21:41,06,07,1, 12.0,1,1, 4.350, 10492.737, 475.974, 52879.901 25/04/17,06:21:41,07,07,1, 12.0,1,1, 4.350, 10492.742, 475.941, 52879.845 25/04/17,06:21:41,08,07,1, 12.0,1,1, 4.350, 10492.714, 475.981, 52879.890 25/04/17,06:21:41,09,07,1, 12.0,1,1, 4.350, 10492.736, 475.956, 52879.806 25/04/17,06:21:41,10,07,1, 12.0,1,1, 4.350, 10492.733, 475.931, 52879.828 25/04/17,06:21:41,11,07,1, 12.0,1,1, 4.350, 10492.728, 475.941, 52879.838 25/04/17,06:21:41,12,07,1, 12.0,1,1, 4.350, 10492.709, 475.957, 52879.890 25/04/17,06:21:41,13,07,1, 12.0,1,1, 4.350, 10492.711, 475.934, 52879.885 25/04/17,06:21:41,14,07,1, 12.0,1,1, 4.350, 10492.722, 475.944, 52879.829 25/04/17,06:21:41,15,07,1, 12.0,1,1, 4.350, 10492.716, 475.946, 52879.854 25/04/17,06:21:41,16,07,1, 12.0,1,1, 4.350, 10492.711, 475.923, 52879.866 25/04/17,06:21:41,17,07,1, 12.0,1,1, 4.350, 10492.683, 475.913, 52879.847 25/04/17,06:21:41,18,07,1, 12.0,1,1, 4.350, 10492.694, 475.906, 52879.829 25/04/17,06:21:41,19,07,1, 12.0,1,1, 4.350, 10492.694, 475.903, 52879.835 25/04/17,06:21:42,00,07,1, 11.9,1,1, 4.351, 10492.688, 475.903, 52879.835 25/04/17,06:21:42,01,07,1, 11.9,1,1, 4.351, 10492.668, 475.927, 52879.893 25/04/17,06:21:42,02,07,1, 11.9,1,1, 4.351, 10492.696, 475.913, 52879.885 25/04/17,06:21:42,03,07,1, 11.9,1,1, 4.351, 10492.691, 475.896, 52879.831 25/04/17,06:21:42,04,07,1, 11.9,1,1, 4.351, 10492.687, 475.875, 52879.827 25/04/17,06:21:42,05,07,1, 11.9,1,1, 4.351, 10492.655, 475.882, 52879.805 25/04/17,06:21:42,06,07,1, 11.9,1,1, 4.351, 10492.696, 475.887, 52879.950 25/04/17,06:21:42,07,07,1, 11.9,1,1, 4.351, 10492.678, 475.889, 52879.861 25/04/17,06:21:42,08,07,1, 11.9,1,1, 4.351, 10492.686, 475.863, 52879.907 25/04/17,06:21:42,09,07,1, 11.9,1,1, 4.351, 10492.660, 475.867, 52879.789 25/04/17,06:21:42,10,07,1, 11.9,1,1, 4.351, 10492.664, 475.870, 52879.823 25/04/17,06:21:42,11,07,1, 11.9,1,1, 4.351, 10492.648, 475.852, 52879.802 25/04/17,06:21:42,12,07,1, 11.9,1,1, 4.351, 10492.659, 475.855, 52879.810 25/04/17,06:21:42,13,07,1, 11.9,1,1, 4.351, 10492.642, 475.857, 52879.858 25/04/17,06:21:42,14,07,1, 11.9,1,1, 4.351, 10492.666, 475.869, 52879.835 25/04/17,06:21:42,15,07,1, 11.9,1,1, 4.351, 10492.630, 475.853, 52879.867 25/04/17,06:21:42,16,07,1, 11.9,1,1, 4.351, 10492.624, 475.828, 52879.850 25/04/17,06:21:42,17,07,1, 11.9,1,1, 4.351, 10492.627, 475.836, 52879.849 25/04/17,06:21:42,18,07,1, 11.9,1,1, 4.351, 10492.619, 475.837, 52879.812 25/04/17,06:21:42,19,07,1, 11.9,1,1, 4.351, 10492.602, 475.833, 52879.888 25/04/17,06:21:43,00,07,1, 12.0,1,1, 4.347, 10492.597, 475.833, 52879.888 25/04/17,06:21:43,01,07,1, 12.0,1,1, 4.347, 10492.602, 475.821, 52879.845 25/04/17,06:21:43,02,07,1, 12.0,1,1, 4.347, 10492.577, 475.829, 52879.801 25/04/17,06:21:43,03,07,1, 12.0,1,1, 4.347, 10492.591, 475.803, 52879.791 25/04/17,06:21:43,04,07,1, 12.0,1,1, 4.347, 10492.592, 475.813, 52879.815 25/04/17,06:21:43,05,07,1, 12.0,1,1, 4.347, 10492.589, 475.809, 52879.851 25/04/17,06:21:43,06,07,1, 12.0,1,1, 4.347, 10492.597, 475.784, 52879.867 25/04/17,06:21:43,07,07,1, 12.0,1,1, 4.347, 10492.594, 475.816, 52879.776 25/04/17,06:21:43,08,07,1, 12.0,1,1, 4.347, 10492.585, 475.801, 52879.811 25/04/17,06:21:43,09,07,1, 12.0,1,1, 4.347, 10492.599, 475.779, 52879.873 25/04/17,06:21:43,10,07,1, 12.0,1,1, 4.347, 10492.579, 475.797, 52879.811 25/04/17,06:21:43,11,07,1, 12.0,1,1, 4.347, 10492.550, 475.777, 52879.910 25/04/17,06:21:43,12,07,1, 12.0,1,1, 4.347, 10492.564, 475.765, 52879.822 25/04/17,06:21:43,13,07,1, 12.0,1,1, 4.347, 10492.572, 475.783, 52879.830 25/04/17,06:21:43,14,07,1, 12.0,1,1, 4.347, 10492.529, 475.754, 52879.780 25/04/17,06:21:43,15,07,1, 12.0,1,1, 4.347, 10492.560, 475.751, 52879.802 25/04/17,06:21:43,16,07,1, 12.0,1,1, 4.347, 10492.578, 475.754, 52879.855 25/04/17,06:21:43,17,07,1, 12.0,1,1, 4.347, 10492.548, 475.771, 52879.858 25/04/17,06:21:43,18,07,1, 12.0,1,1, 4.347, 10492.560, 475.753, 52879.841 25/04/17,06:21:43,19,07,1, 12.0,1,1, 4.347, 10492.543, 475.735, 52879.801 25/04/17,06:21:44,00,07,1, 12.0,1,1, 4.347, 10492.538, 475.735, 52879.801 25/04/17,06:21:44,01,07,1, 12.0,1,1, 4.347, 10492.578, 475.728, 52879.795 25/04/17,06:21:44,02,07,1, 12.0,1,1, 4.347, 10492.541, 475.749, 52879.846 25/04/17,06:21:44,03,07,1, 12.0,1,1, 4.347, 10492.523, 475.711, 52879.785 25/04/17,06:21:44,04,07,1, 12.0,1,1, 4.347, 10492.535, 475.727, 52879.837 25/04/17,06:21:44,05,07,1, 12.0,1,1, 4.347, 10492.531, 475.699, 52879.817 25/04/17,06:21:44,06,07,1, 12.0,1,1, 4.347, 10492.516, 475.676, 52879.807 25/04/17,06:21:44,07,07,1, 12.0,1,1, 4.347, 10492.522, 475.696, 52879.838 25/04/17,06:21:44,08,07,1, 12.0,1,1, 4.347, 10492.496, 475.683, 52879.801 25/04/17,06:21:44,09,07,1, 12.0,1,1, 4.347, 10492.484, 475.678, 52879.838 25/04/17,06:21:44,10,07,1, 12.0,1,1, 4.347, 10492.490, 475.659, 52879.775 25/04/17,06:21:44,11,07,1, 12.0,1,1, 4.347, 10492.481, 475.662, 52879.752 25/04/17,06:21:44,12,07,1, 12.0,1,1, 4.347, 10492.506, 475.662, 52879.736 25/04/17,06:21:44,13,07,1, 12.0,1,1, 4.347, 10492.504, 475.697, 52879.843 25/04/17,06:21:44,14,07,1, 12.0,1,1, 4.347, 10492.498, 475.689, 52879.862 25/04/17,06:21:44,15,07,1, 12.0,1,1, 4.347, 10492.492, 475.665, 52879.842 25/04/17,06:21:44,16,07,1, 12.0,1,1, 4.347, 10492.477, 475.670, 52879.803 25/04/17,06:21:44,17,07,1, 12.0,1,1, 4.347, 10492.471, 475.662, 52879.826 25/04/17,06:21:44,18,07,1, 12.0,1,1, 4.347, 10492.463, 475.662, 52879.780 25/04/17,06:21:44,19,07,1, 12.0,1,1, 4.347, 10492.464, 475.648, 52879.789 25/04/17,06:21:45,00,07,1, 12.0,1,1, 4.344, 10492.463, 475.648, 52879.789 25/04/17,06:21:45,01,07,1, 12.0,1,1, 4.344, 10492.460, 475.632, 52879.822 25/04/17,06:21:45,02,07,1, 12.0,1,1, 4.344, 10492.458, 475.642, 52879.805 25/04/17,06:21:45,03,07,1, 12.0,1,1, 4.344, 10492.470, 475.621, 52879.834 25/04/17,06:21:45,04,07,1, 12.0,1,1, 4.344, 10492.458, 475.622, 52879.829 25/04/17,06:21:45,05,07,1, 12.0,1,1, 4.344, 10492.440, 475.609, 52879.859 25/04/17,06:21:45,06,07,1, 12.0,1,1, 4.344, 10492.431, 475.607, 52879.769 25/04/17,06:21:45,07,07,1, 12.0,1,1, 4.344, 10492.443, 475.605, 52879.875 25/04/17,06:21:45,08,07,1, 12.0,1,1, 4.344, 10492.446, 475.578, 52879.615 25/04/17,06:21:45,09,07,1, 12.0,1,1, 4.344, 10492.418, 475.592, 52879.779 25/04/17,06:21:45,10,07,1, 12.0,1,1, 4.344, 10492.432, 475.565, 52879.869 25/04/17,06:21:45,11,07,1, 12.0,1,1, 4.344, 10492.428, 475.571, 52879.769 25/04/17,06:21:45,12,07,1, 12.0,1,1, 4.344, 10492.411, 475.609, 52879.857 25/04/17,06:21:45,13,07,1, 12.0,1,1, 4.344, 10492.426, 475.592, 52879.817 25/04/17,06:21:45,14,07,1, 12.0,1,1, 4.344, 10492.418, 475.574, 52879.857 25/04/17,06:21:45,15,07,1, 12.0,1,1, 4.344, 10492.420, 475.590, 52879.839 25/04/17,06:21:45,16,07,1, 12.0,1,1, 4.344, 10492.410, 475.579, 52879.754 25/04/17,06:21:45,17,07,1, 12.0,1,1, 4.344, 10492.402, 475.582, 52879.704 25/04/17,06:21:45,18,07,1, 12.0,1,1, 4.344, 10492.395, 475.575, 52879.845 25/04/17,06:21:45,19,07,1, 12.0,1,1, 4.344, 10492.383, 475.585, 52879.811 25/04/17,06:21:46,00,07,1, 11.9,1,1, 4.346, 10492.380, 475.585, 52879.811 25/04/17,06:21:46,01,07,1, 11.9,1,1, 4.346, 10492.415, 475.553, 52879.817 25/04/17,06:21:46,02,07,1, 11.9,1,1, 4.346, 10492.365, 475.554, 52879.826 25/04/17,06:21:46,03,07,1, 11.9,1,1, 4.346, 10492.385, 475.571, 52879.827 25/04/17,06:21:46,04,07,1, 11.9,1,1, 4.346, 10492.371, 475.560, 52879.721 25/04/17,06:21:46,05,07,1, 11.9,1,1, 4.346, 10492.393, 475.541, 52879.783 25/04/17,06:21:46,06,07,1, 11.9,1,1, 4.346, 10492.402, 475.560, 52879.696 25/04/17,06:21:46,07,07,1, 11.9,1,1, 4.346, 10492.391, 475.508, 52879.718 25/04/17,06:21:46,08,07,1, 11.9,1,1, 4.346, 10492.369, 475.516, 52879.714 25/04/17,06:21:46,09,07,1, 11.9,1,1, 4.346, 10492.377, 475.515, 52879.699 25/04/17,06:21:46,10,07,1, 11.9,1,1, 4.346, 10492.351, 475.520, 52879.768 25/04/17,06:21:46,11,07,1, 11.9,1,1, 4.346, 10492.366, 475.505, 52879.842 25/04/17,06:21:46,12,07,1, 11.9,1,1, 4.346, 10492.360, 475.509, 52879.806 25/04/17,06:21:46,13,07,1, 11.9,1,1, 4.346, 10492.343, 475.480, 52879.848 25/04/17,06:21:46,14,07,1, 11.9,1,1, 4.346, 10492.360, 475.494, 52879.677 25/04/17,06:21:46,15,07,1, 11.9,1,1, 4.346, 10492.294, 475.476, 52879.770 25/04/17,06:21:46,16,07,1, 11.9,1,1, 4.346, 10492.341, 475.476, 52879.695 25/04/17,06:21:46,17,07,1, 11.9,1,1, 4.346, 10492.353, 475.470, 52879.772 25/04/17,06:21:46,18,07,1, 11.9,1,1, 4.346, 10492.344, 475.450, 52879.765 25/04/17,06:21:46,19,07,1, 11.9,1,1, 4.346, 10492.330, 475.439, 52879.785 25/04/17,06:21:47,00,06,1, 12.0,1,1, 4.354, 10492.330, 475.439, 52879.785 25/04/17,06:21:47,01,06,1, 12.0,1,1, 4.354, 10492.324, 475.433, 52879.732 25/04/17,06:21:47,02,06,1, 12.0,1,1, 4.354, 10492.324, 475.450, 52879.785 25/04/17,06:21:47,03,06,1, 12.0,1,1, 4.354, 10492.331, 475.440, 52879.731 25/04/17,06:21:47,04,06,1, 12.0,1,1, 4.354, 10492.338, 475.446, 52879.702 25/04/17,06:21:47,05,06,1, 12.0,1,1, 4.354, 10492.343, 475.433, 52879.822 25/04/17,06:21:47,06,06,1, 12.0,1,1, 4.354, 10492.341, 475.421, 52879.747 25/04/17,06:21:47,07,06,1, 12.0,1,1, 4.354, 10492.316, 475.431, 52879.750 25/04/17,06:21:47,08,06,1, 12.0,1,1, 4.354, 10492.321, 475.425, 52879.751 25/04/17,06:21:47,09,06,1, 12.0,1,1, 4.354, 10492.316, 475.411, 52879.757 25/04/17,06:21:47,10,06,1, 12.0,1,1, 4.354, 10492.307, 475.413, 52879.699 25/04/17,06:21:47,11,06,1, 12.0,1,1, 4.354, 10492.324, 475.404, 52879.715 25/04/17,06:21:47,12,06,1, 12.0,1,1, 4.354, 10492.309, 475.397, 52879.706 25/04/17,06:21:47,13,06,1, 12.0,1,1, 4.354, 10492.333, 475.405, 52879.715 25/04/17,06:21:47,14,06,1, 12.0,1,1, 4.354, 10492.311, 475.395, 52879.753 25/04/17,06:21:47,15,06,1, 12.0,1,1, 4.354, 10492.327, 475.388, 52879.765 25/04/17,06:21:47,16,06,1, 12.0,1,1, 4.354, 10492.317, 475.380, 52879.776 25/04/17,06:21:47,17,06,1, 12.0,1,1, 4.354, 10492.294, 475.379, 52879.704 25/04/17,06:21:47,18,06,1, 12.0,1,1, 4.354, 10492.291, 475.390, 52879.775 25/04/17,06:21:47,19,06,1, 12.0,1,1, 4.354, 10492.289, 475.381, 52879.804 25/04/17,06:21:48,00,06,1, 11.9,1,1, 4.346, 10492.288, 475.381, 52879.804 25/04/17,06:21:48,01,06,1, 11.9,1,1, 4.346, 10492.288, 475.364, 52879.649 25/04/17,06:21:48,02,06,1, 11.9,1,1, 4.346, 10492.294, 475.367, 52879.689 25/04/17,06:21:48,03,06,1, 11.9,1,1, 4.346, 10492.277, 475.377, 52879.788 25/04/17,06:21:48,04,06,1, 11.9,1,1, 4.346, 10492.268, 475.345, 52879.657 25/04/17,06:21:48,05,06,1, 11.9,1,1, 4.346, 10492.299, 475.331, 52879.693 25/04/17,06:21:48,06,06,1, 11.9,1,1, 4.346, 10492.274, 475.336, 52879.642 25/04/17,06:21:48,07,06,1, 11.9,1,1, 4.346, 10492.291, 475.338, 52879.723 25/04/17,06:21:48,08,06,1, 11.9,1,1, 4.346, 10492.226, 475.323, 52879.845 25/04/17,06:21:48,09,06,1, 11.9,1,1, 4.346, 10492.277, 475.311, 52879.662 25/04/17,06:21:48,10,06,1, 11.9,1,1, 4.346, 10492.229, 475.318, 52879.894 25/04/17,06:21:48,11,06,1, 11.9,1,1, 4.346, 10492.262, 475.304, 52879.632 25/04/17,06:21:48,12,06,1, 11.9,1,1, 4.346, 10492.267, 475.306, 52879.650 25/04/17,06:21:48,13,06,1, 11.9,1,1, 4.346, 10492.265, 475.309, 52879.675 25/04/17,06:21:48,14,06,1, 11.9,1,1, 4.346, 10492.248, 475.307, 52879.731 25/04/17,06:21:48,15,06,1, 11.9,1,1, 4.346, 10492.250, 475.319, 52879.762 25/04/17,06:21:48,16,06,1, 11.9,1,1, 4.346, 10492.246, 475.310, 52879.732 25/04/17,06:21:48,17,06,1, 11.9,1,1, 4.346, 10492.226, 475.301, 52879.732 25/04/17,06:21:48,18,06,1, 11.9,1,1, 4.346, 10492.233, 475.290, 52879.642 25/04/17,06:21:48,19,06,1, 11.9,1,1, 4.346, 10492.231, 475.289, 52879.745 25/04/17,06:21:49,00,06,1, 12.0,1,1, 4.353, 10492.229, 475.289, 52879.745 25/04/17,06:21:49,01,06,1, 12.0,1,1, 4.353, 10492.237, 475.274, 52879.686 25/04/17,06:21:49,02,06,1, 12.0,1,1, 4.353, 10492.227, 475.253, 52879.748 25/04/17,06:21:49,03,06,1, 12.0,1,1, 4.353, 10492.221, 475.259, 52879.711 25/04/17,06:21:49,04,06,1, 12.0,1,1, 4.353, 10492.187, 475.249, 52879.698 25/04/17,06:21:49,05,06,1, 12.0,1,1, 4.353, 10492.192, 475.256, 52879.646 25/04/17,06:21:49,06,06,1, 12.0,1,1, 4.353, 10492.194, 475.274, 52879.606 25/04/17,06:21:49,07,06,1, 12.0,1,1, 4.353, 10492.201, 475.279, 52879.659 25/04/17,06:21:49,08,06,1, 12.0,1,1, 4.353, 10492.200, 475.256, 52879.675 25/04/17,06:21:49,09,06,1, 12.0,1,1, 4.353, 10492.204, 475.241, 52879.695 25/04/17,06:21:49,10,06,1, 12.0,1,1, 4.353, 10492.179, 475.242, 52879.637 25/04/17,06:21:49,11,06,1, 12.0,1,1, 4.353, 10492.164, 475.251, 52879.767 25/04/17,06:21:49,12,06,1, 12.0,1,1, 4.353, 10492.194, 475.246, 52879.703 25/04/17,06:21:49,13,06,1, 12.0,1,1, 4.353, 10492.182, 475.244, 52879.768 25/04/17,06:21:49,14,06,1, 12.0,1,1, 4.353, 10492.180, 475.242, 52879.734 25/04/17,06:21:49,15,06,1, 12.0,1,1, 4.353, 10492.178, 475.217, 52879.682 25/04/17,06:21:49,16,06,1, 12.0,1,1, 4.353, 10492.163, 475.213, 52879.739 25/04/17,06:21:49,17,06,1, 12.0,1,1, 4.353, 10492.171, 475.228, 52879.681 25/04/17,06:21:49,18,06,1, 12.0,1,1, 4.353, 10492.156, 475.243, 52879.699 25/04/17,06:21:49,19,06,1, 12.0,1,1, 4.353, 10492.158, 475.209, 52879.692 25/04/17,06:21:50,00,09,1, 12.0,1,1, 4.345, 10492.154, 475.209, 52879.692 25/04/17,06:21:50,01,09,1, 12.0,1,1, 4.345, 10492.150, 475.204, 52879.651 25/04/17,06:21:50,02,09,1, 12.0,1,1, 4.345, 10492.135, 475.195, 52879.643 25/04/17,06:21:50,03,09,1, 12.0,1,1, 4.345, 10492.125, 475.209, 52879.677 25/04/17,06:21:50,04,09,1, 12.0,1,1, 4.345, 10492.140, 475.199, 52879.710 25/04/17,06:21:50,05,09,1, 12.0,1,1, 4.345, 10492.128, 475.185, 52879.693 25/04/17,06:21:50,06,09,1, 12.0,1,1, 4.345, 10492.141, 475.181, 52879.716 25/04/17,06:21:50,07,09,1, 12.0,1,1, 4.345, 10492.138, 475.156, 52879.665 25/04/17,06:21:50,08,09,1, 12.0,1,1, 4.345, 10492.122, 475.160, 52879.700 25/04/17,06:21:50,09,09,1, 12.0,1,1, 4.345, 10492.118, 475.184, 52879.635 25/04/17,06:21:50,10,09,1, 12.0,1,1, 4.345, 10492.133, 475.164, 52879.745 25/04/17,06:21:50,11,09,1, 12.0,1,1, 4.345, 10492.128, 475.136, 52879.654 25/04/17,06:21:50,12,09,1, 12.0,1,1, 4.345, 10492.098, 475.148, 52879.613 25/04/17,06:21:50,13,09,1, 12.0,1,1, 4.345, 10492.141, 475.137, 52879.649 25/04/17,06:21:50,14,09,1, 12.0,1,1, 4.345, 10492.103, 475.131, 52879.701 25/04/17,06:21:50,15,09,1, 12.0,1,1, 4.345, 10492.110, 475.140, 52879.624 25/04/17,06:21:50,16,09,1, 12.0,1,1, 4.345, 10492.105, 475.124, 52879.738 25/04/17,06:21:50,17,09,1, 12.0,1,1, 4.345, 10492.096, 475.125, 52879.602 25/04/17,06:21:50,18,09,1, 12.0,1,1, 4.345, 10492.064, 475.118, 52879.661 25/04/17,06:21:50,19,09,1, 12.0,1,1, 4.345, 10492.105, 475.103, 52879.712 25/04/17,06:21:51,00,09,1, 11.9,1,1, 4.347, 10492.104, 475.103, 52879.712 25/04/17,06:21:51,01,09,1, 11.9,1,1, 4.347, 10492.065, 475.102, 52879.719 25/04/17,06:21:51,02,09,1, 11.9,1,1, 4.347, 10492.058, 475.101, 52879.684 25/04/17,06:21:51,03,09,1, 11.9,1,1, 4.347, 10492.054, 475.101, 52879.655 25/04/17,06:21:51,04,09,1, 11.9,1,1, 4.347, 10492.093, 475.113, 52879.746 25/04/17,06:21:51,05,09,1, 11.9,1,1, 4.347, 10492.091, 475.072, 52879.697 25/04/17,06:21:51,06,09,1, 11.9,1,1, 4.347, 10492.062, 475.095, 52879.722 25/04/17,06:21:51,07,09,1, 11.9,1,1, 4.347, 10492.088, 475.107, 52879.636 25/04/17,06:21:51,08,09,1, 11.9,1,1, 4.347, 10492.070, 475.089, 52879.737 25/04/17,06:21:51,09,09,1, 11.9,1,1, 4.347, 10492.067, 475.076, 52879.747 25/04/17,06:21:51,10,09,1, 11.9,1,1, 4.347, 10492.058, 475.056, 52879.681 25/04/17,06:21:51,11,09,1, 11.9,1,1, 4.347, 10492.035, 475.074, 52879.654 25/04/17,06:21:51,12,09,1, 11.9,1,1, 4.347, 10492.068, 475.063, 52879.668 25/04/17,06:21:51,13,09,1, 11.9,1,1, 4.347, 10492.046, 475.073, 52879.645 25/04/17,06:21:51,14,09,1, 11.9,1,1, 4.347, 10492.053, 475.049, 52879.591 25/04/17,06:21:51,15,09,1, 11.9,1,1, 4.347, 10492.061, 475.050, 52879.661 25/04/17,06:21:51,16,09,1, 11.9,1,1, 4.347, 10492.049, 475.046, 52879.623 25/04/17,06:21:51,17,09,1, 11.9,1,1, 4.347, 10492.038, 475.060, 52879.701 25/04/17,06:21:51,18,09,1, 11.9,1,1, 4.347, 10492.042, 475.048, 52879.662 25/04/17,06:21:51,19,09,1, 11.9,1,1, 4.347, 10492.030, 475.033, 52879.581 25/04/17,06:21:52,00,09,1, 11.9,1,1, 4.358, 10492.029, 475.033, 52879.581 25/04/17,06:21:52,01,09,1, 11.9,1,1, 4.358, 10492.016, 475.029, 52879.647 25/04/17,06:21:52,02,09,1, 11.9,1,1, 4.358, 10492.026, 474.999, 52879.644 25/04/17,06:21:52,03,09,1, 11.9,1,1, 4.358, 10492.022, 475.008, 52879.656 25/04/17,06:21:52,04,09,1, 11.9,1,1, 4.358, 10492.010, 474.987, 52879.629 25/04/17,06:21:52,05,09,1, 11.9,1,1, 4.358, 10492.013, 475.006, 52879.720 25/04/17,06:21:52,06,09,1, 11.9,1,1, 4.358, 10492.044, 474.988, 52879.651 25/04/17,06:21:52,07,09,1, 11.9,1,1, 4.358, 10492.008, 474.986, 52879.613 25/04/17,06:21:52,08,09,1, 11.9,1,1, 4.358, 10492.023, 474.990, 52879.691 25/04/17,06:21:52,09,09,1, 11.9,1,1, 4.358, 10492.002, 474.993, 52879.699 25/04/17,06:21:52,10,09,1, 11.9,1,1, 4.358, 10492.011, 474.972, 52879.640 25/04/17,06:21:52,11,09,1, 11.9,1,1, 4.358, 10491.987, 474.986, 52879.689 25/04/17,06:21:52,12,09,1, 11.9,1,1, 4.358, 10492.002, 474.962, 52879.642 25/04/17,06:21:52,13,09,1, 11.9,1,1, 4.358, 10491.988, 474.964, 52879.624 25/04/17,06:21:52,14,09,1, 11.9,1,1, 4.358, 10491.977, 474.964, 52879.663 25/04/17,06:21:52,15,09,1, 11.9,1,1, 4.358, 10491.967, 474.945, 52879.646 25/04/17,06:21:52,16,09,1, 11.9,1,1, 4.358, 10492.002, 474.973, 52879.699 25/04/17,06:21:52,17,09,1, 11.9,1,1, 4.358, 10491.991, 474.949, 52879.647 25/04/17,06:21:52,18,09,1, 11.9,1,1, 4.358, 10491.981, 474.955, 52879.693 25/04/17,06:21:52,19,09,1, 11.9,1,1, 4.358, 10491.995, 474.953, 52879.676 25/04/17,06:21:53,00,09,1, 11.9,1,1, 4.351, 10491.987, 474.953, 52879.676 25/04/17,06:21:53,01,09,1, 11.9,1,1, 4.351, 10491.974, 474.941, 52879.645 25/04/17,06:21:53,02,09,1, 11.9,1,1, 4.351, 10491.954, 474.947, 52879.648 25/04/17,06:21:53,03,09,1, 11.9,1,1, 4.351, 10491.956, 474.925, 52879.608 25/04/17,06:21:53,04,09,1, 11.9,1,1, 4.351, 10492.019, 474.920, 52879.520 25/04/17,06:21:53,05,09,1, 11.9,1,1, 4.351, 10491.926, 474.911, 52879.718 25/04/17,06:21:53,06,09,1, 11.9,1,1, 4.351, 10491.959, 474.905, 52879.673 25/04/17,06:21:53,07,09,1, 11.9,1,1, 4.351, 10491.935, 474.891, 52879.673 25/04/17,06:21:53,08,09,1, 11.9,1,1, 4.351, 10491.970, 474.883, 52879.598 25/04/17,06:21:53,09,09,1, 11.9,1,1, 4.351, 10491.949, 474.888, 52879.622 25/04/17,06:21:53,10,09,1, 11.9,1,1, 4.351, 10491.960, 474.892, 52879.600 25/04/17,06:21:53,11,09,1, 11.9,1,1, 4.351, 10491.957, 474.895, 52879.609 25/04/17,06:21:53,12,09,1, 11.9,1,1, 4.351, 10491.960, 474.884, 52879.660 25/04/17,06:21:53,13,09,1, 11.9,1,1, 4.351, 10491.965, 474.883, 52879.636 25/04/17,06:21:53,14,09,1, 11.9,1,1, 4.351, 10491.932, 474.859, 52879.630 25/04/17,06:21:53,15,09,1, 11.9,1,1, 4.351, 10491.940, 474.858, 52879.631 25/04/17,06:21:53,16,09,1, 11.9,1,1, 4.351, 10491.956, 474.851, 52879.619 25/04/17,06:21:53,17,09,1, 11.9,1,1, 4.351, 10491.914, 474.854, 52879.642 25/04/17,06:21:53,18,09,1, 11.9,1,1, 4.351, 10491.929, 474.845, 52879.693 25/04/17,06:21:53,19,09,1, 11.9,1,1, 4.351, 10491.921, 474.827, 52879.651 25/04/17,06:21:54,00,09,1, 11.9,1,1, 4.354, 10491.921, 474.827, 52879.651 25/04/17,06:21:54,01,09,1, 11.9,1,1, 4.354, 10491.923, 474.821, 52879.654 25/04/17,06:21:54,02,09,1, 11.9,1,1, 4.354, 10491.920, 474.827, 52879.664 25/04/17,06:21:54,03,09,1, 11.9,1,1, 4.354, 10491.921, 474.822, 52879.665 25/04/17,06:21:54,04,09,1, 11.9,1,1, 4.354, 10491.932, 474.829, 52879.637 25/04/17,06:21:54,05,09,1, 11.9,1,1, 4.354, 10491.920, 474.831, 52879.666 25/04/17,06:21:54,06,09,1, 11.9,1,1, 4.354, 10491.893, 474.797, 52879.559 25/04/17,06:21:54,07,09,1, 11.9,1,1, 4.354, 10491.907, 474.794, 52879.595 25/04/17,06:21:54,08,09,1, 11.9,1,1, 4.354, 10491.904, 474.778, 52879.571 25/04/17,06:21:54,09,09,1, 11.9,1,1, 4.354, 10491.916, 474.803, 52879.592 25/04/17,06:21:54,10,09,1, 11.9,1,1, 4.354, 10491.886, 474.806, 52879.640 25/04/17,06:21:54,11,09,1, 11.9,1,1, 4.354, 10491.915, 474.807, 52879.692 25/04/17,06:21:54,12,09,1, 11.9,1,1, 4.354, 10491.897, 474.771, 52879.552 25/04/17,06:21:54,13,09,1, 11.9,1,1, 4.354, 10491.899, 474.772, 52879.564 25/04/17,06:21:54,14,09,1, 11.9,1,1, 4.354, 10491.899, 474.756, 52879.602 25/04/17,06:21:54,15,09,1, 11.9,1,1, 4.354, 10491.889, 474.771, 52879.669 25/04/17,06:21:54,16,09,1, 11.9,1,1, 4.354, 10491.874, 474.774, 52879.598 25/04/17,06:21:54,17,09,1, 11.9,1,1, 4.354, 10491.874, 474.760, 52879.525 25/04/17,06:21:54,18,09,1, 11.9,1,1, 4.354, 10491.878, 474.735, 52879.582 25/04/17,06:21:54,19,09,1, 11.9,1,1, 4.354, 10491.881, 474.740, 52879.612 25/04/17,06:21:55,00,09,1, 12.0,1,1, 4.349, 10491.879, 474.740, 52879.612 25/04/17,06:21:55,01,09,1, 12.0,1,1, 4.349, 10491.874, 474.743, 52879.647 25/04/17,06:21:55,02,09,1, 12.0,1,1, 4.349, 10491.871, 474.735, 52879.589 25/04/17,06:21:55,03,09,1, 12.0,1,1, 4.349, 10491.871, 474.710, 52879.609 25/04/17,06:21:55,04,09,1, 12.0,1,1, 4.349, 10491.852, 474.748, 52879.678 25/04/17,06:21:55,05,09,1, 12.0,1,1, 4.349, 10491.862, 474.730, 52879.611 25/04/17,06:21:55,06,09,1, 12.0,1,1, 4.349, 10491.852, 474.700, 52879.542 25/04/17,06:21:55,07,09,1, 12.0,1,1, 4.349, 10491.862, 474.709, 52879.576 25/04/17,06:21:55,08,09,1, 12.0,1,1, 4.349, 10491.856, 474.718, 52879.610 25/04/17,06:21:55,09,09,1, 12.0,1,1, 4.349, 10491.863, 474.706, 52879.594 25/04/17,06:21:55,10,09,1, 12.0,1,1, 4.349, 10491.839, 474.683, 52879.542 25/04/17,06:21:55,11,09,1, 12.0,1,1, 4.349, 10491.822, 474.684, 52879.567 25/04/17,06:21:55,12,09,1, 12.0,1,1, 4.349, 10491.830, 474.690, 52879.579 25/04/17,06:21:55,13,09,1, 12.0,1,1, 4.349, 10491.823, 474.675, 52879.582 25/04/17,06:21:55,14,09,1, 12.0,1,1, 4.349, 10491.820, 474.680, 52879.589 25/04/17,06:21:55,15,09,1, 12.0,1,1, 4.349, 10491.818, 474.665, 52879.583 25/04/17,06:21:55,16,09,1, 12.0,1,1, 4.349, 10491.834, 474.671, 52879.618 25/04/17,06:21:55,17,09,1, 12.0,1,1, 4.349, 10491.814, 474.659, 52879.617 25/04/17,06:21:55,18,09,1, 12.0,1,1, 4.349, 10491.826, 474.674, 52879.575 25/04/17,06:21:55,19,09,1, 12.0,1,1, 4.349, 10491.817, 474.649, 52879.610 25/04/17,06:21:56,00,08,1, 11.9,1,1, 4.345, 10491.812, 474.649, 52879.610 25/04/17,06:21:56,01,08,1, 11.9,1,1, 4.345, 10491.799, 474.647, 52879.503 25/04/17,06:21:56,02,08,1, 11.9,1,1, 4.345, 10491.834, 474.639, 52879.606 25/04/17,06:21:56,03,08,1, 11.9,1,1, 4.345, 10491.853, 474.646, 52879.493 25/04/17,06:21:56,04,08,1, 11.9,1,1, 4.345, 10491.841, 474.644, 52879.603 25/04/17,06:21:56,05,08,1, 11.9,1,1, 4.345, 10491.810, 474.636, 52879.537 25/04/17,06:21:56,06,08,1, 11.9,1,1, 4.345, 10491.796, 474.626, 52879.596 25/04/17,06:21:56,07,08,1, 11.9,1,1, 4.345, 10491.803, 474.631, 52879.608 25/04/17,06:21:56,08,08,1, 11.9,1,1, 4.345, 10491.796, 474.624, 52879.625 25/04/17,06:21:56,09,08,1, 11.9,1,1, 4.345, 10491.784, 474.616, 52879.607 25/04/17,06:21:56,10,08,1, 11.9,1,1, 4.345, 10491.792, 474.619, 52879.568 25/04/17,06:21:56,11,08,1, 11.9,1,1, 4.345, 10491.779, 474.592, 52879.578 25/04/17,06:21:56,12,08,1, 11.9,1,1, 4.345, 10491.792, 474.602, 52879.620 25/04/17,06:21:56,13,08,1, 11.9,1,1, 4.345, 10491.778, 474.609, 52879.641 25/04/17,06:21:56,14,08,1, 11.9,1,1, 4.345, 10491.805, 474.629, 52879.604 25/04/17,06:21:56,15,08,1, 11.9,1,1, 4.345, 10491.795, 474.573, 52879.547 25/04/17,06:21:56,16,08,1, 11.9,1,1, 4.345, 10491.783, 474.595, 52879.593 25/04/17,06:21:56,17,08,1, 11.9,1,1, 4.345, 10491.786, 474.559, 52879.594 25/04/17,06:21:56,18,08,1, 11.9,1,1, 4.345, 10491.770, 474.578, 52879.508 25/04/17,06:21:56,19,08,1, 11.9,1,1, 4.345, 10491.772, 474.573, 52879.685 25/04/17,06:21:57,00,09,1, 11.8,1,1, 4.349, 10491.771, 474.573, 52879.685 25/04/17,06:21:57,01,09,1, 11.8,1,1, 4.349, 10491.779, 474.554, 52879.592 25/04/17,06:21:57,02,09,1, 11.8,1,1, 4.349, 10491.793, 474.566, 52879.584 25/04/17,06:21:57,03,09,1, 11.8,1,1, 4.349, 10491.792, 474.559, 52879.701 25/04/17,06:21:57,04,09,1, 11.8,1,1, 4.349, 10491.785, 474.553, 52879.649 25/04/17,06:21:57,05,09,1, 11.8,1,1, 4.349, 10491.775, 474.555, 52879.589 25/04/17,06:21:57,06,09,1, 11.8,1,1, 4.349, 10491.778, 474.527, 52879.612 25/04/17,06:21:57,07,09,1, 11.8,1,1, 4.349, 10491.781, 474.534, 52879.632 25/04/17,06:21:57,08,09,1, 11.8,1,1, 4.349, 10491.770, 474.535, 52879.692 25/04/17,06:21:57,09,09,1, 11.8,1,1, 4.349, 10491.734, 474.519, 52879.672 25/04/17,06:21:57,10,09,1, 11.8,1,1, 4.349, 10491.745, 474.530, 52879.647 25/04/17,06:21:57,11,09,1, 11.8,1,1, 4.349, 10491.770, 474.552, 52879.599 25/04/17,06:21:57,12,09,1, 11.8,1,1, 4.349, 10491.750, 474.533, 52879.647 25/04/17,06:21:57,13,09,1, 11.8,1,1, 4.349, 10491.756, 474.500, 52879.580 25/04/17,06:21:57,14,09,1, 11.8,1,1, 4.349, 10491.758, 474.525, 52879.658 25/04/17,06:21:57,15,09,1, 11.8,1,1, 4.349, 10491.751, 474.517, 52879.644 25/04/17,06:21:57,16,09,1, 11.8,1,1, 4.349, 10491.746, 474.506, 52879.697 25/04/17,06:21:57,17,09,1, 11.8,1,1, 4.349, 10491.738, 474.513, 52879.645 25/04/17,06:21:57,18,09,1, 11.8,1,1, 4.349, 10491.743, 474.500, 52879.666 25/04/17,06:21:57,19,09,1, 11.8,1,1, 4.349, 10491.745, 474.485, 52879.663 25/04/17,06:21:58,00,09,1, 12.0,1,1, 4.344, 10491.737, 474.485, 52879.663 25/04/17,06:21:58,01,09,1, 12.0,1,1, 4.344, 10491.743, 474.496, 52879.720 25/04/17,06:21:58,02,09,1, 12.0,1,1, 4.344, 10491.735, 474.491, 52879.657 25/04/17,06:21:58,03,09,1, 12.0,1,1, 4.344, 10491.751, 474.493, 52879.627 25/04/17,06:21:58,04,09,1, 12.0,1,1, 4.344, 10491.745, 474.456, 52879.595 25/04/17,06:21:58,05,09,1, 12.0,1,1, 4.344, 10491.754, 474.468, 52879.690 25/04/17,06:21:58,06,09,1, 12.0,1,1, 4.344, 10491.731, 474.488, 52879.666 25/04/17,06:21:58,07,09,1, 12.0,1,1, 4.344, 10491.747, 474.476, 52879.598 25/04/17,06:21:58,08,09,1, 12.0,1,1, 4.344, 10491.728, 474.476, 52879.661 25/04/17,06:21:58,09,09,1, 12.0,1,1, 4.344, 10491.734, 474.454, 52879.837 25/04/17,06:21:58,10,09,1, 12.0,1,1, 4.344, 10491.730, 474.467, 52879.574 25/04/17,06:21:58,11,09,1, 12.0,1,1, 4.344, 10491.725, 474.476, 52879.663 25/04/17,06:21:58,12,09,1, 12.0,1,1, 4.344, 10491.718, 474.448, 52879.582 25/04/17,06:21:58,13,09,1, 12.0,1,1, 4.344, 10491.733, 474.451, 52879.612 25/04/17,06:21:58,14,09,1, 12.0,1,1, 4.344, 10491.717, 474.455, 52879.595 25/04/17,06:21:58,15,09,1, 12.0,1,1, 4.344, 10491.711, 474.440, 52879.618 25/04/17,06:21:58,16,09,1, 12.0,1,1, 4.344, 10491.733, 474.446, 52879.642 25/04/17,06:21:58,17,09,1, 12.0,1,1, 4.344, 10491.703, 474.450, 52879.660 25/04/17,06:21:58,18,09,1, 12.0,1,1, 4.344, 10491.704, 474.431, 52879.677 25/04/17,06:21:58,19,09,1, 12.0,1,1, 4.344, 10491.712, 474.439, 52879.580 25/04/17,06:21:59,00,09,1, 11.8,1,1, 4.347, 10491.712, 474.439, 52879.580 25/04/17,06:21:59,01,09,1, 11.8,1,1, 4.347, 10491.712, 474.438, 52879.612 25/04/17,06:21:59,02,09,1, 11.8,1,1, 4.347, 10491.713, 474.412, 52879.645 25/04/17,06:21:59,03,09,1, 11.8,1,1, 4.347, 10491.705, 474.412, 52879.584 25/04/17,06:21:59,04,09,1, 11.8,1,1, 4.347, 10491.704, 474.422, 52879.597 25/04/17,06:21:59,05,09,1, 11.8,1,1, 4.347, 10491.703, 474.402, 52879.564 25/04/17,06:21:59,06,09,1, 11.8,1,1, 4.347, 10491.725, 474.403, 52879.600 25/04/17,06:21:59,07,09,1, 11.8,1,1, 4.347, 10491.708, 474.394, 52879.582 25/04/17,06:21:59,08,09,1, 11.8,1,1, 4.347, 10491.707, 474.383, 52879.599 25/04/17,06:21:59,09,09,1, 11.8,1,1, 4.347, 10491.715, 474.406, 52879.564 25/04/17,06:21:59,10,09,1, 11.8,1,1, 4.347, 10491.697, 474.390, 52879.560 25/04/17,06:21:59,11,09,1, 11.8,1,1, 4.347, 10491.695, 474.374, 52879.617 25/04/17,06:21:59,12,09,1, 11.8,1,1, 4.347, 10491.700, 474.390, 52879.581 25/04/17,06:21:59,13,09,1, 11.8,1,1, 4.347, 10491.674, 474.389, 52879.619 25/04/17,06:21:59,14,09,1, 11.8,1,1, 4.347, 10491.699, 474.380, 52879.637 25/04/17,06:21:59,15,09,1, 11.8,1,1, 4.347, 10491.679, 474.384, 52879.600 25/04/17,06:21:59,16,09,1, 11.8,1,1, 4.347, 10491.673, 474.384, 52879.587 25/04/17,06:21:59,17,09,1, 11.8,1,1, 4.347, 10491.654, 474.391, 52879.667 25/04/17,06:21:59,18,09,1, 11.8,1,1, 4.347, 10491.671, 474.385, 52879.608 25/04/17,06:21:59,19,09,1, 11.8,1,1, 4.347, 10491.656, 474.382, 52879.553 25/04/17,06:22:00,00,08,1, 11.9,1,1, 4.346, 10491.654, 474.382, 52879.553 25/04/17,06:22:00,01,08,1, 11.9,1,1, 4.346, 10491.674, 474.364, 52879.630 25/04/17,06:22:00,02,08,1, 11.9,1,1, 4.346, 10491.659, 474.353, 52879.573 25/04/17,06:22:00,03,08,1, 11.9,1,1, 4.346, 10491.638, 474.336, 52879.504 25/04/17,06:22:00,04,08,1, 11.9,1,1, 4.346, 10491.635, 474.326, 52879.479 25/04/17,06:22:00,05,08,1, 11.9,1,1, 4.346, 10491.644, 474.336, 52879.536 25/04/17,06:22:00,06,08,1, 11.9,1,1, 4.346, 10491.643, 474.332, 52879.538 25/04/17,06:22:00,07,08,1, 11.9,1,1, 4.346, 10491.646, 474.315, 52879.514 25/04/17,06:22:00,08,08,1, 11.9,1,1, 4.346, 10491.631, 474.325, 52879.484 25/04/17,06:22:00,09,08,1, 11.9,1,1, 4.346, 10491.648, 474.312, 52879.441 25/04/17,06:22:00,10,08,1, 11.9,1,1, 4.346, 10491.636, 474.307, 52879.496 25/04/17,06:22:00,11,08,1, 11.9,1,1, 4.346, 10491.640, 474.293, 52879.479 25/04/17,06:22:00,12,08,1, 11.9,1,1, 4.346, 10491.639, 474.311, 52879.512 25/04/17,06:22:00,13,08,1, 11.9,1,1, 4.346, 10491.637, 474.309, 52879.492 25/04/17,06:22:00,14,08,1, 11.9,1,1, 4.346, 10491.621, 474.322, 52879.487 25/04/17,06:22:00,15,08,1, 11.9,1,1, 4.346, 10491.626, 474.332, 52879.588 25/04/17,06:22:00,16,08,1, 11.9,1,1, 4.346, 10491.652, 474.306, 52879.502 25/04/17,06:22:00,17,08,1, 11.9,1,1, 4.346, 10491.609, 474.293, 52879.428 25/04/17,06:22:00,18,08,1, 11.9,1,1, 4.346, 10491.674, 474.279, 52879.462 25/04/17,06:22:00,19,08,1, 11.9,1,1, 4.346, 10491.654, 474.285, 52879.394 25/04/17,06:22:01,00,08,1, 11.9,1,1, 4.353, 10491.654, 474.285, 52879.394 25/04/17,06:22:01,01,08,1, 11.9,1,1, 4.353, 10491.650, 474.282, 52879.456 25/04/17,06:22:01,02,08,1, 11.9,1,1, 4.353, 10491.636, 474.268, 52879.569 25/04/17,06:22:01,03,08,1, 11.9,1,1, 4.353, 10491.629, 474.242, 52879.444 25/04/17,06:22:01,04,08,1, 11.9,1,1, 4.353, 10491.617, 474.269, 52879.513 25/04/17,06:22:01,05,08,1, 11.9,1,1, 4.353, 10491.618, 474.265, 52879.542 25/04/17,06:22:01,06,08,1, 11.9,1,1, 4.353, 10491.622, 474.238, 52879.536 25/04/17,06:22:01,07,08,1, 11.9,1,1, 4.353, 10491.619, 474.258, 52879.546 25/04/17,06:22:01,08,08,1, 11.9,1,1, 4.353, 10491.622, 474.239, 52879.492 25/04/17,06:22:01,09,08,1, 11.9,1,1, 4.353, 10491.625, 474.231, 52879.492 25/04/17,06:22:01,10,08,1, 11.9,1,1, 4.353, 10491.620, 474.243, 52879.507 25/04/17,06:22:01,11,08,1, 11.9,1,1, 4.353, 10491.598, 474.237, 52879.462 25/04/17,06:22:01,12,08,1, 11.9,1,1, 4.353, 10491.632, 474.227, 52879.491 25/04/17,06:22:01,13,08,1, 11.9,1,1, 4.353, 10491.596, 474.206, 52879.416 25/04/17,06:22:01,14,08,1, 11.9,1,1, 4.353, 10491.608, 474.234, 52879.463 25/04/17,06:22:01,15,08,1, 11.9,1,1, 4.353, 10491.602, 474.225, 52879.490 25/04/17,06:22:01,16,08,1, 11.9,1,1, 4.353, 10491.576, 474.206, 52879.476 25/04/17,06:22:01,17,08,1, 11.9,1,1, 4.353, 10491.625, 474.207, 52879.456 25/04/17,06:22:01,18,08,1, 11.9,1,1, 4.353, 10491.593, 474.217, 52879.442 25/04/17,06:22:01,19,08,1, 11.9,1,1, 4.353, 10491.618, 474.215, 52879.512 25/04/17,06:22:02,00,08,1, 11.9,1,1, 4.355, 10491.612, 474.215, 52879.512 25/04/17,06:22:02,01,08,1, 11.9,1,1, 4.355, 10491.618, 474.210, 52879.465 25/04/17,06:22:02,02,08,1, 11.9,1,1, 4.355, 10491.585, 474.187, 52879.543 25/04/17,06:22:02,03,08,1, 11.9,1,1, 4.355, 10491.602, 474.185, 52879.463 25/04/17,06:22:02,04,08,1, 11.9,1,1, 4.355, 10491.594, 474.206, 52879.416 25/04/17,06:22:02,05,08,1, 11.9,1,1, 4.355, 10491.594, 474.192, 52879.415 25/04/17,06:22:02,06,08,1, 11.9,1,1, 4.355, 10491.603, 474.169, 52879.414 25/04/17,06:22:02,07,08,1, 11.9,1,1, 4.355, 10491.595, 474.146, 52879.401 25/04/17,06:22:02,08,08,1, 11.9,1,1, 4.355, 10491.603, 474.166, 52879.502 25/04/17,06:22:02,09,08,1, 11.9,1,1, 4.355, 10491.608, 474.165, 52879.415 25/04/17,06:22:02,10,08,1, 11.9,1,1, 4.355, 10491.594, 474.170, 52879.451 25/04/17,06:22:02,11,08,1, 11.9,1,1, 4.355, 10491.600, 474.165, 52879.496 25/04/17,06:22:02,12,08,1, 11.9,1,1, 4.355, 10491.577, 474.145, 52879.482 25/04/17,06:22:02,13,08,1, 11.9,1,1, 4.355, 10491.598, 474.183, 52879.436 25/04/17,06:22:02,14,08,1, 11.9,1,1, 4.355, 10491.576, 474.163, 52879.519 25/04/17,06:22:02,15,08,1, 11.9,1,1, 4.355, 10491.577, 474.148, 52879.353 25/04/17,06:22:02,16,08,1, 11.9,1,1, 4.355, 10491.560, 474.159, 52879.479 25/04/17,06:22:02,17,08,1, 11.9,1,1, 4.355, 10491.617, 474.143, 52879.378 25/04/17,06:22:02,18,08,1, 11.9,1,1, 4.355, 10491.590, 474.141, 52879.407 25/04/17,06:22:02,19,08,1, 11.9,1,1, 4.355, 10491.582, 474.131, 52879.384 25/04/17,06:22:03,00,08,1, 11.9,1,1, 4.351, 10491.579, 474.131, 52879.384 25/04/17,06:22:03,01,08,1, 11.9,1,1, 4.351, 10491.539, 474.125, 52879.428 25/04/17,06:22:03,02,08,1, 11.9,1,1, 4.351, 10491.587, 474.111, 52879.405 25/04/17,06:22:03,03,08,1, 11.9,1,1, 4.351, 10491.591, 474.126, 52879.383 25/04/17,06:22:03,04,08,1, 11.9,1,1, 4.351, 10491.588, 474.114, 52879.471 25/04/17,06:22:03,05,08,1, 11.9,1,1, 4.351, 10491.595, 474.105, 52879.454 25/04/17,06:22:03,06,08,1, 11.9,1,1, 4.351, 10491.598, 474.095, 52879.464 25/04/17,06:22:03,07,08,1, 11.9,1,1, 4.351, 10491.593, 474.099, 52879.447 25/04/17,06:22:03,08,08,1, 11.9,1,1, 4.351, 10491.585, 474.103, 52879.492 25/04/17,06:22:03,09,08,1, 11.9,1,1, 4.351, 10491.591, 474.096, 52879.498 25/04/17,06:22:03,10,08,1, 11.9,1,1, 4.351, 10491.575, 474.079, 52879.411 25/04/17,06:22:03,11,08,1, 11.9,1,1, 4.351, 10491.576, 474.059, 52879.360 25/04/17,06:22:03,12,08,1, 11.9,1,1, 4.351, 10491.573, 474.068, 52879.417 25/04/17,06:22:03,13,08,1, 11.9,1,1, 4.351, 10491.601, 474.090, 52879.391 25/04/17,06:22:03,14,08,1, 11.9,1,1, 4.351, 10491.570, 474.070, 52879.391 25/04/17,06:22:03,15,08,1, 11.9,1,1, 4.351, 10491.605, 474.052, 52879.469 25/04/17,06:22:03,16,08,1, 11.9,1,1, 4.351, 10491.579, 474.079, 52879.357 25/04/17,06:22:03,17,08,1, 11.9,1,1, 4.351, 10491.579, 474.078, 52879.381 25/04/17,06:22:03,18,08,1, 11.9,1,1, 4.351, 10491.605, 474.044, 52879.509 25/04/17,06:22:03,19,08,1, 11.9,1,1, 4.351, 10491.577, 474.058, 52879.399 25/04/17,06:22:04,00,08,1, 11.9,1,1, 4.352, 10491.570, 474.058, 52879.399 25/04/17,06:22:04,01,08,1, 11.9,1,1, 4.352, 10491.578, 474.032, 52879.382 25/04/17,06:22:04,02,08,1, 11.9,1,1, 4.352, 10491.581, 474.048, 52879.463 25/04/17,06:22:04,03,08,1, 11.9,1,1, 4.352, 10491.574, 474.054, 52879.436 25/04/17,06:22:04,04,08,1, 11.9,1,1, 4.352, 10491.560, 474.050, 52879.418 25/04/17,06:22:04,05,08,1, 11.9,1,1, 4.352, 10491.595, 474.039, 52879.442 25/04/17,06:22:04,06,08,1, 11.9,1,1, 4.352, 10491.564, 474.044, 52879.408 25/04/17,06:22:04,07,08,1, 11.9,1,1, 4.352, 10491.562, 474.024, 52879.390 25/04/17,06:22:04,08,08,1, 11.9,1,1, 4.352, 10491.580, 474.034, 52879.388 25/04/17,06:22:04,09,08,1, 11.9,1,1, 4.352, 10491.556, 474.026, 52879.363 25/04/17,06:22:04,10,08,1, 11.9,1,1, 4.352, 10491.586, 474.011, 52879.346 25/04/17,06:22:04,11,08,1, 11.9,1,1, 4.352, 10491.571, 474.012, 52879.348 25/04/17,06:22:04,12,08,1, 11.9,1,1, 4.352, 10491.581, 474.001, 52879.378 25/04/17,06:22:04,13,08,1, 11.9,1,1, 4.352, 10491.590, 474.003, 52879.307 25/04/17,06:22:04,14,08,1, 11.9,1,1, 4.352, 10491.595, 474.007, 52879.333 25/04/17,06:22:04,15,08,1, 11.9,1,1, 4.352, 10491.595, 474.013, 52879.387 25/04/17,06:22:04,16,08,1, 11.9,1,1, 4.352, 10491.552, 474.014, 52879.447 25/04/17,06:22:04,17,08,1, 11.9,1,1, 4.352, 10491.574, 474.006, 52879.344 25/04/17,06:22:04,18,08,1, 11.9,1,1, 4.352, 10491.556, 474.000, 52879.457 25/04/17,06:22:04,19,08,1, 11.9,1,1, 4.352, 10491.572, 474.011, 52879.458 25/04/17,06:22:05,00,08,1, 11.9,1,1, 4.352, 10491.570, 474.011, 52879.458 25/04/17,06:22:05,01,08,1, 11.9,1,1, 4.352, 10491.565, 474.011, 52879.417 25/04/17,06:22:05,02,08,1, 11.9,1,1, 4.352, 10491.588, 473.975, 52879.392 25/04/17,06:22:05,03,08,1, 11.9,1,1, 4.352, 10491.571, 473.974, 52879.365 25/04/17,06:22:05,04,08,1, 11.9,1,1, 4.352, 10491.579, 473.958, 52879.362 25/04/17,06:22:05,05,08,1, 11.9,1,1, 4.352, 10491.562, 473.973, 52879.435 25/04/17,06:22:05,06,08,1, 11.9,1,1, 4.352, 10491.574, 473.987, 52879.420 25/04/17,06:22:05,07,08,1, 11.9,1,1, 4.352, 10491.572, 473.954, 52879.374 25/04/17,06:22:05,08,08,1, 11.9,1,1, 4.352, 10491.541, 473.935, 52879.413 25/04/17,06:22:05,09,08,1, 11.9,1,1, 4.352, 10491.608, 473.933, 52879.404 25/04/17,06:22:05,10,08,1, 11.9,1,1, 4.352, 10491.582, 473.930, 52879.448 25/04/17,06:22:05,11,08,1, 11.9,1,1, 4.352, 10491.601, 473.928, 52879.318 25/04/17,06:22:05,12,08,1, 11.9,1,1, 4.352, 10491.585, 473.904, 52879.352 25/04/17,06:22:05,13,08,1, 11.9,1,1, 4.352, 10491.574, 473.915, 52879.350 25/04/17,06:22:05,14,08,1, 11.9,1,1, 4.352, 10491.574, 473.925, 52879.351 25/04/17,06:22:05,15,08,1, 11.9,1,1, 4.352, 10491.568, 473.928, 52879.352 25/04/17,06:22:05,16,08,1, 11.9,1,1, 4.352, 10491.576, 473.926, 52879.316 25/04/17,06:22:05,17,08,1, 11.9,1,1, 4.352, 10491.563, 473.922, 52879.332 25/04/17,06:22:05,18,08,1, 11.9,1,1, 4.352, 10491.573, 473.895, 52879.304 25/04/17,06:22:05,19,08,1, 11.9,1,1, 4.352, 10491.562, 473.928, 52879.358 25/04/17,06:22:06,00,08,1, 11.9,1,1, 4.355, 10491.554, 473.928, 52879.358 25/04/17,06:22:06,01,08,1, 11.9,1,1, 4.355, 10491.578, 473.912, 52879.343 25/04/17,06:22:06,02,08,1, 11.9,1,1, 4.355, 10491.575, 473.881, 52879.334 25/04/17,06:22:06,03,08,1, 11.9,1,1, 4.355, 10491.542, 473.909, 52879.398 25/04/17,06:22:06,04,08,1, 11.9,1,1, 4.355, 10491.540, 473.903, 52879.381 25/04/17,06:22:06,05,08,1, 11.9,1,1, 4.355, 10491.532, 473.892, 52879.499 25/04/17,06:22:06,06,08,1, 11.9,1,1, 4.355, 10491.551, 473.876, 52879.357 25/04/17,06:22:06,07,08,1, 11.9,1,1, 4.355, 10491.549, 473.855, 52879.399 25/04/17,06:22:06,08,08,1, 11.9,1,1, 4.355, 10491.554, 473.857, 52879.415 25/04/17,06:22:06,09,08,1, 11.9,1,1, 4.355, 10491.562, 473.862, 52879.373 25/04/17,06:22:06,10,08,1, 11.9,1,1, 4.355, 10491.555, 473.846, 52879.408 25/04/17,06:22:06,11,08,1, 11.9,1,1, 4.355, 10491.564, 473.857, 52879.371 25/04/17,06:22:06,12,08,1, 11.9,1,1, 4.355, 10491.558, 473.848, 52879.362 25/04/17,06:22:06,13,08,1, 11.9,1,1, 4.355, 10491.582, 473.841, 52879.330 25/04/17,06:22:06,14,08,1, 11.9,1,1, 4.355, 10491.569, 473.863, 52879.353 25/04/17,06:22:06,15,08,1, 11.9,1,1, 4.355, 10491.585, 473.862, 52879.356 25/04/17,06:22:06,16,08,1, 11.9,1,1, 4.355, 10491.555, 473.842, 52879.356 25/04/17,06:22:06,17,08,1, 11.9,1,1, 4.355, 10491.564, 473.837, 52879.332 25/04/17,06:22:06,18,08,1, 11.9,1,1, 4.355, 10491.561, 473.826, 52879.336 25/04/17,06:22:06,19,08,1, 11.9,1,1, 4.355, 10491.584, 473.809, 52879.347 25/04/17,06:22:07,00,08,1, 11.9,1,1, 4.349, 10491.579, 473.809, 52879.347 25/04/17,06:22:07,01,08,1, 11.9,1,1, 4.349, 10491.562, 473.811, 52879.337 25/04/17,06:22:07,02,08,1, 11.9,1,1, 4.349, 10491.588, 473.813, 52879.357 25/04/17,06:22:07,03,08,1, 11.9,1,1, 4.349, 10491.607, 473.795, 52879.362 25/04/17,06:22:07,04,08,1, 11.9,1,1, 4.349, 10491.543, 473.806, 52879.357 25/04/17,06:22:07,05,08,1, 11.9,1,1, 4.349, 10491.576, 473.794, 52879.434 25/04/17,06:22:07,06,08,1, 11.9,1,1, 4.349, 10491.567, 473.774, 52879.340 25/04/17,06:22:07,07,08,1, 11.9,1,1, 4.349, 10491.552, 473.775, 52879.322 25/04/17,06:22:07,08,08,1, 11.9,1,1, 4.349, 10491.569, 473.783, 52879.350 25/04/17,06:22:07,09,08,1, 11.9,1,1, 4.349, 10491.579, 473.757, 52879.221 25/04/17,06:22:07,10,08,1, 11.9,1,1, 4.349, 10491.586, 473.778, 52879.264 25/04/17,06:22:07,11,08,1, 11.9,1,1, 4.349, 10491.571, 473.783, 52879.345 25/04/17,06:22:07,12,08,1, 11.9,1,1, 4.349, 10491.549, 473.771, 52879.327 25/04/17,06:22:07,13,08,1, 11.9,1,1, 4.349, 10491.554, 473.755, 52879.361 25/04/17,06:22:07,14,08,1, 11.9,1,1, 4.349, 10491.580, 473.754, 52879.257 25/04/17,06:22:07,15,08,1, 11.9,1,1, 4.349, 10491.562, 473.754, 52879.386 25/04/17,06:22:07,16,08,1, 11.9,1,1, 4.349, 10491.572, 473.743, 52879.346 25/04/17,06:22:07,17,08,1, 11.9,1,1, 4.349, 10491.568, 473.727, 52879.358 25/04/17,06:22:07,18,08,1, 11.9,1,1, 4.349, 10491.584, 473.748, 52879.348 25/04/17,06:22:07,19,08,1, 11.9,1,1, 4.349, 10491.579, 473.738, 52879.281 25/04/17,06:22:08,00,09,1, 11.9,1,1, 4.349, 10491.570, 473.738, 52879.281 25/04/17,06:22:08,01,09,1, 11.9,1,1, 4.349, 10491.578, 473.726, 52879.352 25/04/17,06:22:08,02,09,1, 11.9,1,1, 4.349, 10491.577, 473.732, 52879.309 25/04/17,06:22:08,03,09,1, 11.9,1,1, 4.349, 10491.566, 473.697, 52879.290 25/04/17,06:22:08,04,09,1, 11.9,1,1, 4.349, 10491.589, 473.721, 52879.330 25/04/17,06:22:08,05,09,1, 11.9,1,1, 4.349, 10491.566, 473.700, 52879.300 25/04/17,06:22:08,06,09,1, 11.9,1,1, 4.349, 10491.561, 473.706, 52879.327 25/04/17,06:22:08,07,09,1, 11.9,1,1, 4.349, 10491.574, 473.712, 52879.229 25/04/17,06:22:08,08,09,1, 11.9,1,1, 4.349, 10491.563, 473.720, 52879.327 25/04/17,06:22:08,09,09,1, 11.9,1,1, 4.349, 10491.581, 473.692, 52879.304 25/04/17,06:22:08,10,09,1, 11.9,1,1, 4.349, 10491.559, 473.690, 52879.305 25/04/17,06:22:08,11,09,1, 11.9,1,1, 4.349, 10491.569, 473.690, 52879.256 25/04/17,06:22:08,12,09,1, 11.9,1,1, 4.349, 10491.585, 473.675, 52879.338 25/04/17,06:22:08,13,09,1, 11.9,1,1, 4.349, 10491.589, 473.674, 52879.314 25/04/17,06:22:08,14,09,1, 11.9,1,1, 4.349, 10491.571, 473.677, 52879.295 25/04/17,06:22:08,15,09,1, 11.9,1,1, 4.349, 10491.581, 473.654, 52879.302 25/04/17,06:22:08,16,09,1, 11.9,1,1, 4.349, 10491.588, 473.648, 52879.247 25/04/17,06:22:08,17,09,1, 11.9,1,1, 4.349, 10491.584, 473.654, 52879.126 25/04/17,06:22:08,18,09,1, 11.9,1,1, 4.349, 10491.585, 473.654, 52879.330 25/04/17,06:22:08,19,09,1, 11.9,1,1, 4.349, 10491.600, 473.658, 52879.100 25/04/17,06:22:09,00,10,1, 11.8,1,1, 4.350, 10491.595, 473.658, 52879.100 25/04/17,06:22:09,01,10,1, 11.8,1,1, 4.350, 10491.576, 473.663, 52879.264 25/04/17,06:22:09,02,10,1, 11.8,1,1, 4.350, 10491.565, 473.629, 52879.327 25/04/17,06:22:09,03,10,1, 11.8,1,1, 4.350, 10491.566, 473.647, 52879.327 25/04/17,06:22:09,04,10,1, 11.8,1,1, 4.350, 10491.577, 473.615, 52879.261 25/04/17,06:22:09,05,10,1, 11.8,1,1, 4.350, 10491.570, 473.631, 52879.324 25/04/17,06:22:09,06,10,1, 11.8,1,1, 4.350, 10491.586, 473.644, 52879.229 25/04/17,06:22:09,07,10,1, 11.8,1,1, 4.350, 10491.572, 473.610, 52879.326 25/04/17,06:22:09,08,10,1, 11.8,1,1, 4.350, 10491.590, 473.609, 52879.334 25/04/17,06:22:09,09,10,1, 11.8,1,1, 4.350, 10491.583, 473.602, 52879.289 25/04/17,06:22:09,10,10,1, 11.8,1,1, 4.350, 10491.578, 473.601, 52879.379 25/04/17,06:22:09,11,10,1, 11.8,1,1, 4.350, 10491.589, 473.601, 52879.341 25/04/17,06:22:09,12,10,1, 11.8,1,1, 4.350, 10491.573, 473.594, 52879.353 25/04/17,06:22:09,13,10,1, 11.8,1,1, 4.350, 10491.594, 473.579, 52879.271 25/04/17,06:22:09,14,10,1, 11.8,1,1, 4.350, 10491.564, 473.583, 52879.320 25/04/17,06:22:09,15,10,1, 11.8,1,1, 4.350, 10491.556, 473.590, 52879.244 25/04/17,06:22:09,16,10,1, 11.8,1,1, 4.350, 10491.567, 473.558, 52879.331 25/04/17,06:22:09,17,10,1, 11.8,1,1, 4.350, 10491.583, 473.564, 52879.249 25/04/17,06:22:09,18,10,1, 11.8,1,1, 4.350, 10491.570, 473.556, 52879.278 25/04/17,06:22:09,19,10,1, 11.8,1,1, 4.350, 10491.582, 473.562, 52879.273 25/04/17,06:22:10,00,10,1, 11.8,1,1, 4.343, 10491.579, 473.562, 52879.273 25/04/17,06:22:10,01,10,1, 11.8,1,1, 4.343, 10491.578, 473.554, 52879.210 25/04/17,06:22:10,02,10,1, 11.8,1,1, 4.343, 10491.589, 473.555, 52879.244 25/04/17,06:22:10,03,10,1, 11.8,1,1, 4.343, 10491.566, 473.537, 52879.203 25/04/17,06:22:10,04,10,1, 11.8,1,1, 4.343, 10491.579, 473.542, 52879.219 25/04/17,06:22:10,05,10,1, 11.8,1,1, 4.343, 10491.589, 473.533, 52879.170 25/04/17,06:22:10,06,10,1, 11.8,1,1, 4.343, 10491.595, 473.535, 52879.285 25/04/17,06:22:10,07,10,1, 11.8,1,1, 4.343, 10491.600, 473.521, 52879.229 25/04/17,06:22:10,08,10,1, 11.8,1,1, 4.343, 10491.585, 473.522, 52879.217 25/04/17,06:22:10,09,10,1, 11.8,1,1, 4.343, 10491.561, 473.540, 52879.318 25/04/17,06:22:10,10,10,1, 11.8,1,1, 4.343, 10491.556, 473.512, 52879.280 25/04/17,06:22:10,11,10,1, 11.8,1,1, 4.343, 10491.567, 473.504, 52879.181 25/04/17,06:22:10,12,10,1, 11.8,1,1, 4.343, 10491.562, 473.504, 52879.199 25/04/17,06:22:10,13,10,1, 11.8,1,1, 4.343, 10491.560, 473.499, 52879.268 25/04/17,06:22:10,14,10,1, 11.8,1,1, 4.343, 10491.552, 473.508, 52879.278 25/04/17,06:22:10,15,10,1, 11.8,1,1, 4.343, 10491.587, 473.487, 52879.233 25/04/17,06:22:10,16,10,1, 11.8,1,1, 4.343, 10491.586, 473.491, 52879.162 25/04/17,06:22:10,17,10,1, 11.8,1,1, 4.343, 10491.566, 473.498, 52879.234 25/04/17,06:22:10,18,10,1, 11.8,1,1, 4.343, 10491.572, 473.471, 52879.215 25/04/17,06:22:10,19,10,1, 11.8,1,1, 4.343, 10491.567, 473.480, 52879.210 25/04/17,06:22:11,00,10,1, 11.9,1,1, 4.349, 10491.562, 473.480, 52879.210 25/04/17,06:22:11,01,10,1, 11.9,1,1, 4.349, 10491.555, 473.462, 52879.168 25/04/17,06:22:11,02,10,1, 11.9,1,1, 4.349, 10491.546, 473.472, 52879.254 25/04/17,06:22:11,03,10,1, 11.9,1,1, 4.349, 10491.565, 473.447, 52879.189 25/04/17,06:22:11,04,10,1, 11.9,1,1, 4.349, 10491.534, 473.449, 52879.253 25/04/17,06:22:11,05,10,1, 11.9,1,1, 4.349, 10491.549, 473.462, 52879.171 25/04/17,06:22:11,06,10,1, 11.9,1,1, 4.349, 10491.568, 473.437, 52879.262 25/04/17,06:22:11,07,10,1, 11.9,1,1, 4.349, 10491.559, 473.443, 52879.135 25/04/17,06:22:11,08,10,1, 11.9,1,1, 4.349, 10491.543, 473.429, 52879.155 25/04/17,06:22:11,09,10,1, 11.9,1,1, 4.349, 10491.569, 473.412, 52879.191 25/04/17,06:22:11,10,10,1, 11.9,1,1, 4.349, 10491.533, 473.441, 52879.265 25/04/17,06:22:11,11,10,1, 11.9,1,1, 4.349, 10491.545, 473.422, 52879.184 25/04/17,06:22:11,12,10,1, 11.9,1,1, 4.349, 10491.550, 473.420, 52879.146 25/04/17,06:22:11,13,10,1, 11.9,1,1, 4.349, 10491.550, 473.431, 52879.236 25/04/17,06:22:11,14,10,1, 11.9,1,1, 4.349, 10491.551, 473.427, 52879.245 25/04/17,06:22:11,15,10,1, 11.9,1,1, 4.349, 10491.537, 473.414, 52879.165 25/04/17,06:22:11,16,10,1, 11.9,1,1, 4.349, 10491.583, 473.393, 52879.216 25/04/17,06:22:11,17,10,1, 11.9,1,1, 4.349, 10491.547, 473.409, 52879.274 25/04/17,06:22:11,18,10,1, 11.9,1,1, 4.349, 10491.545, 473.415, 52879.170 25/04/17,06:22:11,19,10,1, 11.9,1,1, 4.349, 10491.546, 473.384, 52879.160 25/04/17,06:22:12,00,09,1, 11.8,1,1, 4.356, 10491.545, 473.384, 52879.160 25/04/17,06:22:12,01,09,1, 11.8,1,1, 4.356, 10491.554, 473.399, 52879.203 25/04/17,06:22:12,02,09,1, 11.8,1,1, 4.356, 10491.547, 473.411, 52879.263 25/04/17,06:22:12,03,09,1, 11.8,1,1, 4.356, 10491.553, 473.407, 52879.136 25/04/17,06:22:12,04,09,1, 11.8,1,1, 4.356, 10491.533, 473.399, 52879.268 25/04/17,06:22:12,05,09,1, 11.8,1,1, 4.356, 10491.515, 473.407, 52879.363 25/04/17,06:22:12,06,09,1, 11.8,1,1, 4.356, 10491.551, 473.358, 52879.185 25/04/17,06:22:12,07,09,1, 11.8,1,1, 4.356, 10491.511, 473.408, 52879.198 25/04/17,06:22:12,08,09,1, 11.8,1,1, 4.356, 10491.526, 473.401, 52879.267 25/04/17,06:22:12,09,09,1, 11.8,1,1, 4.356, 10491.567, 473.383, 52879.129 25/04/17,06:22:12,10,09,1, 11.8,1,1, 4.356, 10491.545, 473.363, 52879.111 25/04/17,06:22:12,11,09,1, 11.8,1,1, 4.356, 10491.537, 473.363, 52879.169 25/04/17,06:22:12,12,09,1, 11.8,1,1, 4.356, 10491.539, 473.386, 52879.136 25/04/17,06:22:12,13,09,1, 11.8,1,1, 4.356, 10491.540, 473.351, 52879.205 25/04/17,06:22:12,14,09,1, 11.8,1,1, 4.356, 10491.546, 473.350, 52879.139 25/04/17,06:22:12,15,09,1, 11.8,1,1, 4.356, 10491.545, 473.331, 52879.195 25/04/17,06:22:12,16,09,1, 11.8,1,1, 4.356, 10491.536, 473.345, 52879.225 25/04/17,06:22:12,17,09,1, 11.8,1,1, 4.356, 10491.542, 473.356, 52879.170 25/04/17,06:22:12,18,09,1, 11.8,1,1, 4.356, 10491.531, 473.356, 52879.157 25/04/17,06:22:12,19,09,1, 11.8,1,1, 4.356, 10491.523, 473.350, 52879.184 25/04/17,06:22:13,00,09,1, 11.9,1,1, 4.346, 10491.520, 473.350, 52879.184 25/04/17,06:22:13,01,09,1, 11.9,1,1, 4.346, 10491.532, 473.338, 52879.270 25/04/17,06:22:13,02,09,1, 11.9,1,1, 4.346, 10491.542, 473.315, 52879.148 25/04/17,06:22:13,03,09,1, 11.9,1,1, 4.346, 10491.550, 473.315, 52879.130 25/04/17,06:22:13,04,09,1, 11.9,1,1, 4.346, 10491.550, 473.327, 52879.253 25/04/17,06:22:13,05,09,1, 11.9,1,1, 4.346, 10491.528, 473.306, 52879.135 25/04/17,06:22:13,06,09,1, 11.9,1,1, 4.346, 10491.541, 473.319, 52879.208 25/04/17,06:22:13,07,09,1, 11.9,1,1, 4.346, 10491.553, 473.314, 52879.183 25/04/17,06:22:13,08,09,1, 11.9,1,1, 4.346, 10491.533, 473.295, 52879.136 25/04/17,06:22:13,09,09,1, 11.9,1,1, 4.346, 10491.546, 473.314, 52879.265 25/04/17,06:22:13,10,09,1, 11.9,1,1, 4.346, 10491.508, 473.270, 52879.135 25/04/17,06:22:13,11,09,1, 11.9,1,1, 4.346, 10491.536, 473.317, 52879.161 25/04/17,06:22:13,12,09,1, 11.9,1,1, 4.346, 10491.529, 473.278, 52879.186 25/04/17,06:22:13,13,09,1, 11.9,1,1, 4.346, 10491.511, 473.317, 52879.210 25/04/17,06:22:13,14,09,1, 11.9,1,1, 4.346, 10491.522, 473.301, 52879.210 25/04/17,06:22:13,15,09,1, 11.9,1,1, 4.346, 10491.534, 473.289, 52879.171 25/04/17,06:22:13,16,09,1, 11.9,1,1, 4.346, 10491.524, 473.275, 52879.119 25/04/17,06:22:13,17,09,1, 11.9,1,1, 4.346, 10491.544, 473.253, 52878.970 25/04/17,06:22:13,18,09,1, 11.9,1,1, 4.346, 10491.501, 473.278, 52879.163 25/04/17,06:22:13,19,09,1, 11.9,1,1, 4.346, 10491.505, 473.305, 52879.237 25/04/17,06:22:14,00,10,1, 11.9,1,1, 4.355, 10491.503, 473.305, 52879.237 25/04/17,06:22:14,01,10,1, 11.9,1,1, 4.355, 10491.544, 473.285, 52879.188 25/04/17,06:22:14,02,10,1, 11.9,1,1, 4.355, 10491.541, 473.275, 52879.141 25/04/17,06:22:14,03,10,1, 11.9,1,1, 4.355, 10491.514, 473.267, 52879.183 25/04/17,06:22:14,04,10,1, 11.9,1,1, 4.355, 10491.500, 473.274, 52879.196 25/04/17,06:22:14,05,10,1, 11.9,1,1, 4.355, 10491.523, 473.257, 52879.223 25/04/17,06:22:14,06,10,1, 11.9,1,1, 4.355, 10491.520, 473.230, 52879.171 25/04/17,06:22:14,07,10,1, 11.9,1,1, 4.355, 10491.506, 473.248, 52879.155 25/04/17,06:22:14,08,10,1, 11.9,1,1, 4.355, 10491.497, 473.242, 52879.146 25/04/17,06:22:14,09,10,1, 11.9,1,1, 4.355, 10491.502, 473.226, 52879.155 25/04/17,06:22:14,10,10,1, 11.9,1,1, 4.355, 10491.491, 473.239, 52879.196 25/04/17,06:22:14,11,10,1, 11.9,1,1, 4.355, 10491.493, 473.245, 52879.164 25/04/17,06:22:14,12,10,1, 11.9,1,1, 4.355, 10491.487, 473.205, 52879.179 25/04/17,06:22:14,13,10,1, 11.9,1,1, 4.355, 10491.494, 473.220, 52879.182 25/04/17,06:22:14,14,10,1, 11.9,1,1, 4.355, 10491.492, 473.211, 52879.179 25/04/17,06:22:14,15,10,1, 11.9,1,1, 4.355, 10491.481, 473.217, 52879.171 25/04/17,06:22:14,16,10,1, 11.9,1,1, 4.355, 10491.465, 473.216, 52879.164 25/04/17,06:22:14,17,10,1, 11.9,1,1, 4.355, 10491.482, 473.216, 52879.186 25/04/17,06:22:14,18,10,1, 11.9,1,1, 4.355, 10491.510, 473.229, 52879.162 25/04/17,06:22:14,19,10,1, 11.9,1,1, 4.355, 10491.493, 473.227, 52879.162 25/04/17,06:22:15,00,10,1, 11.9,1,1, 4.349, 10491.487, 473.227, 52879.162 25/04/17,06:22:15,01,10,1, 11.9,1,1, 4.349, 10491.498, 473.215, 52879.097 25/04/17,06:22:15,02,10,1, 11.9,1,1, 4.349, 10491.489, 473.233, 52879.169 25/04/17,06:22:15,03,10,1, 11.9,1,1, 4.349, 10491.491, 473.211, 52879.144 25/04/17,06:22:15,04,10,1, 11.9,1,1, 4.349, 10491.492, 473.217, 52879.205 25/04/17,06:22:15,05,10,1, 11.9,1,1, 4.349, 10491.480, 473.219, 52879.140 25/04/17,06:22:15,06,10,1, 11.9,1,1, 4.349, 10491.478, 473.206, 52879.104 25/04/17,06:22:15,07,10,1, 11.9,1,1, 4.349, 10491.501, 473.215, 52879.113 25/04/17,06:22:15,08,10,1, 11.9,1,1, 4.349, 10491.487, 473.202, 52879.162 25/04/17,06:22:15,09,10,1, 11.9,1,1, 4.349, 10491.486, 473.220, 52879.199 25/04/17,06:22:15,10,10,1, 11.9,1,1, 4.349, 10491.479, 473.218, 52879.152 25/04/17,06:22:15,11,10,1, 11.9,1,1, 4.349, 10491.472, 473.211, 52879.148 25/04/17,06:22:15,12,10,1, 11.9,1,1, 4.349, 10491.481, 473.226, 52879.126 25/04/17,06:22:15,13,10,1, 11.9,1,1, 4.349, 10491.481, 473.206, 52879.166 25/04/17,06:22:15,14,10,1, 11.9,1,1, 4.349, 10491.484, 473.205, 52879.170 25/04/17,06:22:15,15,10,1, 11.9,1,1, 4.349, 10491.488, 473.185, 52879.189 25/04/17,06:22:15,16,10,1, 11.9,1,1, 4.349, 10491.451, 473.199, 52879.159 25/04/17,06:22:15,17,10,1, 11.9,1,1, 4.349, 10491.471, 473.194, 52879.088 25/04/17,06:22:15,18,10,1, 11.9,1,1, 4.349, 10491.471, 473.202, 52879.087 25/04/17,06:22:15,19,10,1, 11.9,1,1, 4.349, 10491.468, 473.183, 52879.037 25/04/17,06:22:16,00,10,1, 11.9,1,1, 4.354, 10491.462, 473.183, 52879.037 25/04/17,06:22:16,01,10,1, 11.9,1,1, 4.354, 10491.495, 473.216, 52879.100 25/04/17,06:22:16,02,10,1, 11.9,1,1, 4.354, 10491.456, 473.190, 52879.132 25/04/17,06:22:16,03,10,1, 11.9,1,1, 4.354, 10491.461, 473.180, 52879.117 25/04/17,06:22:16,04,10,1, 11.9,1,1, 4.354, 10491.470, 473.191, 52879.148 25/04/17,06:22:16,05,10,1, 11.9,1,1, 4.354, 10491.454, 473.205, 52879.117 25/04/17,06:22:16,06,10,1, 11.9,1,1, 4.354, 10491.471, 473.222, 52879.146 25/04/17,06:22:16,07,10,1, 11.9,1,1, 4.354, 10491.447, 473.195, 52879.070 25/04/17,06:22:16,08,10,1, 11.9,1,1, 4.354, 10491.452, 473.187, 52879.107 25/04/17,06:22:16,09,10,1, 11.9,1,1, 4.354, 10491.451, 473.175, 52879.138 25/04/17,06:22:16,10,10,1, 11.9,1,1, 4.354, 10491.464, 473.185, 52879.163 25/04/17,06:22:16,11,10,1, 11.9,1,1, 4.354, 10491.458, 473.172, 52879.096 25/04/17,06:22:16,12,10,1, 11.9,1,1, 4.354, 10491.467, 473.198, 52879.115 25/04/17,06:22:16,13,10,1, 11.9,1,1, 4.354, 10491.450, 473.178, 52879.087 25/04/17,06:22:16,14,10,1, 11.9,1,1, 4.354, 10491.451, 473.172, 52879.190 25/04/17,06:22:16,15,10,1, 11.9,1,1, 4.354, 10491.479, 473.180, 52879.129 25/04/17,06:22:16,16,10,1, 11.9,1,1, 4.354, 10491.444, 473.175, 52879.110 25/04/17,06:22:16,17,10,1, 11.9,1,1, 4.354, 10491.450, 473.162, 52879.141 25/04/17,06:22:16,18,10,1, 11.9,1,1, 4.354, 10491.444, 473.141, 52879.072 25/04/17,06:22:16,19,10,1, 11.9,1,1, 4.354, 10491.439, 473.145, 52879.168 25/04/17,06:22:17,00,10,1, 11.8,1,1, 4.352, 10491.437, 473.145, 52879.168 25/04/17,06:22:17,01,10,1, 11.8,1,1, 4.352, 10491.449, 473.158, 52879.214 25/04/17,06:22:17,02,10,1, 11.8,1,1, 4.352, 10491.438, 473.144, 52879.101 25/04/17,06:22:17,03,10,1, 11.8,1,1, 4.352, 10491.464, 473.146, 52879.213 25/04/17,06:22:17,04,10,1, 11.8,1,1, 4.352, 10491.445, 473.142, 52879.166 25/04/17,06:22:17,05,10,1, 11.8,1,1, 4.352, 10491.436, 473.137, 52879.220 25/04/17,06:22:17,06,10,1, 11.8,1,1, 4.352, 10491.438, 473.147, 52879.175 25/04/17,06:22:17,07,10,1, 11.8,1,1, 4.352, 10491.419, 473.143, 52879.106 25/04/17,06:22:17,08,10,1, 11.8,1,1, 4.352, 10491.444, 473.148, 52879.215 25/04/17,06:22:17,09,10,1, 11.8,1,1, 4.352, 10491.417, 473.127, 52879.127 25/04/17,06:22:17,10,10,1, 11.8,1,1, 4.352, 10491.441, 473.127, 52879.147 25/04/17,06:22:17,11,10,1, 11.8,1,1, 4.352, 10491.435, 473.115, 52879.104 25/04/17,06:22:17,12,10,1, 11.8,1,1, 4.352, 10491.423, 473.147, 52879.216 25/04/17,06:22:17,13,10,1, 11.8,1,1, 4.352, 10491.418, 473.127, 52879.168 25/04/17,06:22:17,14,10,1, 11.8,1,1, 4.352, 10491.414, 473.122, 52879.115 25/04/17,06:22:17,15,10,1, 11.8,1,1, 4.352, 10491.436, 473.115, 52879.154 25/04/17,06:22:17,16,10,1, 11.8,1,1, 4.352, 10491.419, 473.114, 52879.154 25/04/17,06:22:17,17,10,1, 11.8,1,1, 4.352, 10491.413, 473.131, 52879.110 25/04/17,06:22:17,18,10,1, 11.8,1,1, 4.352, 10491.407, 473.126, 52879.092 25/04/17,06:22:17,19,10,1, 11.8,1,1, 4.352, 10491.406, 473.106, 52879.075 25/04/17,06:22:18,00,10,1, 11.9,1,1, 4.346, 10491.403, 473.106, 52879.075 25/04/17,06:22:18,01,10,1, 11.9,1,1, 4.346, 10491.424, 473.087, 52879.115 25/04/17,06:22:18,02,10,1, 11.9,1,1, 4.346, 10491.415, 473.117, 52879.144 25/04/17,06:22:18,03,10,1, 11.9,1,1, 4.346, 10491.418, 473.114, 52879.168 25/04/17,06:22:18,04,10,1, 11.9,1,1, 4.346, 10491.408, 473.113, 52879.018 25/04/17,06:22:18,05,10,1, 11.9,1,1, 4.346, 10491.398, 473.113, 52879.132 25/04/17,06:22:18,06,10,1, 11.9,1,1, 4.346, 10491.419, 473.116, 52879.010 25/04/17,06:22:18,07,10,1, 11.9,1,1, 4.346, 10491.401, 473.099, 52879.062 25/04/17,06:22:18,08,10,1, 11.9,1,1, 4.346, 10491.381, 473.124, 52879.061 25/04/17,06:22:18,09,10,1, 11.9,1,1, 4.346, 10491.371, 473.100, 52879.137 25/04/17,06:22:18,10,10,1, 11.9,1,1, 4.346, 10491.421, 473.107, 52879.099 25/04/17,06:22:18,11,10,1, 11.9,1,1, 4.346, 10491.400, 473.101, 52879.078 25/04/17,06:22:18,12,10,1, 11.9,1,1, 4.346, 10491.425, 473.121, 52879.141 25/04/17,06:22:18,13,10,1, 11.9,1,1, 4.346, 10491.402, 473.109, 52879.173 25/04/17,06:22:18,14,10,1, 11.9,1,1, 4.346, 10491.408, 473.112, 52879.140 25/04/17,06:22:18,15,10,1, 11.9,1,1, 4.346, 10491.387, 473.111, 52879.131 25/04/17,06:22:18,16,10,1, 11.9,1,1, 4.346, 10491.382, 473.108, 52879.113 25/04/17,06:22:18,17,10,1, 11.9,1,1, 4.346, 10491.388, 473.117, 52879.055 25/04/17,06:22:18,18,10,1, 11.9,1,1, 4.346, 10491.394, 473.097, 52879.122 25/04/17,06:22:18,19,10,1, 11.9,1,1, 4.346, 10491.391, 473.093, 52879.129 25/04/17,06:22:19,00,10,1, 11.9,1,1, 4.353, 10491.387, 473.093, 52879.129 25/04/17,06:22:19,01,10,1, 11.9,1,1, 4.353, 10491.376, 473.108, 52879.134 25/04/17,06:22:19,02,10,1, 11.9,1,1, 4.353, 10491.381, 473.072, 52879.041 25/04/17,06:22:19,03,10,1, 11.9,1,1, 4.353, 10491.373, 473.099, 52879.142 25/04/17,06:22:19,04,10,1, 11.9,1,1, 4.353, 10491.382, 473.071, 52879.068 25/04/17,06:22:19,05,10,1, 11.9,1,1, 4.353, 10491.379, 473.082, 52879.069 25/04/17,06:22:19,06,10,1, 11.9,1,1, 4.353, 10491.405, 473.095, 52879.085 25/04/17,06:22:19,07,10,1, 11.9,1,1, 4.353, 10491.398, 473.084, 52879.135 25/04/17,06:22:19,08,10,1, 11.9,1,1, 4.353, 10491.376, 473.095, 52879.159 25/04/17,06:22:19,09,10,1, 11.9,1,1, 4.353, 10491.380, 473.088, 52879.097 25/04/17,06:22:19,10,10,1, 11.9,1,1, 4.353, 10491.405, 473.092, 52879.075 25/04/17,06:22:19,11,10,1, 11.9,1,1, 4.353, 10491.388, 473.089, 52879.057 25/04/17,06:22:19,12,10,1, 11.9,1,1, 4.353, 10491.381, 473.092, 52879.132 25/04/17,06:22:19,13,10,1, 11.9,1,1, 4.353, 10491.345, 473.086, 52879.035 25/04/17,06:22:19,14,10,1, 11.9,1,1, 4.353, 10491.359, 473.065, 52879.105 25/04/17,06:22:19,15,10,1, 11.9,1,1, 4.353, 10491.377, 473.091, 52879.087 25/04/17,06:22:19,16,10,1, 11.9,1,1, 4.353, 10491.363, 473.048, 52879.010 25/04/17,06:22:19,17,10,1, 11.9,1,1, 4.353, 10491.343, 473.067, 52879.079 25/04/17,06:22:19,18,10,1, 11.9,1,1, 4.353, 10491.365, 473.051, 52879.037 25/04/17,06:22:19,19,10,1, 11.9,1,1, 4.353, 10491.356, 473.076, 52879.167 25/04/17,06:22:20,00,09,1, 11.9,1,1, 4.355, 10491.353, 473.076, 52879.167 25/04/17,06:22:20,01,09,1, 11.9,1,1, 4.355, 10491.361, 473.061, 52879.072 25/04/17,06:22:20,02,09,1, 11.9,1,1, 4.355, 10491.338, 473.064, 52879.125 25/04/17,06:22:20,03,09,1, 11.9,1,1, 4.355, 10491.368, 473.053, 52879.074 25/04/17,06:22:20,04,09,1, 11.9,1,1, 4.355, 10491.363, 473.056, 52879.027 25/04/17,06:22:20,05,09,1, 11.9,1,1, 4.355, 10491.354, 473.079, 52879.097 25/04/17,06:22:20,06,09,1, 11.9,1,1, 4.355, 10491.332, 473.068, 52879.086 25/04/17,06:22:20,07,09,1, 11.9,1,1, 4.355, 10491.353, 473.049, 52879.102 25/04/17,06:22:20,08,09,1, 11.9,1,1, 4.355, 10491.348, 473.042, 52879.100 25/04/17,06:22:20,09,09,1, 11.9,1,1, 4.355, 10491.349, 473.035, 52879.089 25/04/17,06:22:20,10,09,1, 11.9,1,1, 4.355, 10491.363, 473.053, 52879.115 25/04/17,06:22:20,11,09,1, 11.9,1,1, 4.355, 10491.346, 473.043, 52879.062 25/04/17,06:22:20,12,09,1, 11.9,1,1, 4.355, 10491.341, 473.061, 52879.120 25/04/17,06:22:20,13,09,1, 11.9,1,1, 4.355, 10491.351, 473.038, 52879.049 25/04/17,06:22:20,14,09,1, 11.9,1,1, 4.355, 10491.342, 473.038, 52879.079 25/04/17,06:22:20,15,09,1, 11.9,1,1, 4.355, 10491.322, 473.039, 52879.094 25/04/17,06:22:20,16,09,1, 11.9,1,1, 4.355, 10491.318, 473.039, 52879.115 25/04/17,06:22:20,17,09,1, 11.9,1,1, 4.355, 10491.303, 473.033, 52879.099 25/04/17,06:22:20,18,09,1, 11.9,1,1, 4.355, 10491.336, 473.056, 52879.050 25/04/17,06:22:20,19,09,1, 11.9,1,1, 4.355, 10491.312, 473.034, 52879.036 25/04/17,06:22:21,00,09,1, 11.9,1,1, 4.354, 10491.312, 473.034, 52879.036 25/04/17,06:22:21,01,09,1, 11.9,1,1, 4.354, 10491.346, 473.032, 52879.119 25/04/17,06:22:21,02,09,1, 11.9,1,1, 4.354, 10491.279, 473.041, 52879.239 25/04/17,06:22:21,03,09,1, 11.9,1,1, 4.354, 10491.334, 473.033, 52879.130 25/04/17,06:22:21,04,09,1, 11.9,1,1, 4.354, 10491.292, 473.058, 52879.214 25/04/17,06:22:21,05,09,1, 11.9,1,1, 4.354, 10491.310, 473.021, 52879.039 25/04/17,06:22:21,06,09,1, 11.9,1,1, 4.354, 10491.305, 473.031, 52879.065 25/04/17,06:22:21,07,09,1, 11.9,1,1, 4.354, 10491.310, 473.021, 52879.035 25/04/17,06:22:21,08,09,1, 11.9,1,1, 4.354, 10491.321, 473.004, 52879.063 25/04/17,06:22:21,09,09,1, 11.9,1,1, 4.354, 10491.309, 473.017, 52879.029 25/04/17,06:22:21,10,09,1, 11.9,1,1, 4.354, 10491.299, 473.032, 52879.056 25/04/17,06:22:21,11,09,1, 11.9,1,1, 4.354, 10491.335, 473.018, 52879.115 25/04/17,06:22:21,12,09,1, 11.9,1,1, 4.354, 10491.316, 473.022, 52879.088 25/04/17,06:22:21,13,09,1, 11.9,1,1, 4.354, 10491.319, 473.004, 52879.047 25/04/17,06:22:21,14,09,1, 11.9,1,1, 4.354, 10491.296, 473.020, 52879.108 25/04/17,06:22:21,15,09,1, 11.9,1,1, 4.354, 10491.299, 472.998, 52879.047 25/04/17,06:22:21,16,09,1, 11.9,1,1, 4.354, 10491.301, 473.027, 52879.079 25/04/17,06:22:21,17,09,1, 11.9,1,1, 4.354, 10491.313, 473.014, 52879.064 25/04/17,06:22:21,18,09,1, 11.9,1,1, 4.354, 10491.318, 473.003, 52879.110 25/04/17,06:22:21,19,09,1, 11.9,1,1, 4.354, 10491.289, 473.006, 52879.110 25/04/17,06:22:22,00,10,1, 11.9,1,1, 4.353, 10491.287, 473.006, 52879.110 25/04/17,06:22:22,01,10,1, 11.9,1,1, 4.353, 10491.293, 473.017, 52879.060 25/04/17,06:22:22,02,10,1, 11.9,1,1, 4.353, 10491.288, 473.020, 52879.040 25/04/17,06:22:22,03,10,1, 11.9,1,1, 4.353, 10491.291, 473.019, 52879.081 25/04/17,06:22:22,04,10,1, 11.9,1,1, 4.353, 10491.310, 473.000, 52879.111 25/04/17,06:22:22,05,10,1, 11.9,1,1, 4.353, 10491.295, 473.013, 52879.064 25/04/17,06:22:22,06,10,1, 11.9,1,1, 4.353, 10491.270, 473.007, 52879.020 25/04/17,06:22:22,07,10,1, 11.9,1,1, 4.353, 10491.295, 473.023, 52879.005 25/04/17,06:22:22,08,10,1, 11.9,1,1, 4.353, 10491.293, 472.997, 52879.093 25/04/17,06:22:22,09,10,1, 11.9,1,1, 4.353, 10491.315, 473.004, 52879.020 25/04/17,06:22:22,10,10,1, 11.9,1,1, 4.353, 10491.309, 473.009, 52879.086 25/04/17,06:22:22,11,10,1, 11.9,1,1, 4.353, 10491.271, 472.965, 52879.039 25/04/17,06:22:22,12,10,1, 11.9,1,1, 4.353, 10491.291, 472.982, 52879.017 25/04/17,06:22:22,13,10,1, 11.9,1,1, 4.353, 10491.281, 472.990, 52879.124 25/04/17,06:22:22,14,10,1, 11.9,1,1, 4.353, 10491.299, 472.967, 52879.006 25/04/17,06:22:22,15,10,1, 11.9,1,1, 4.353, 10491.282, 472.983, 52879.069 25/04/17,06:22:22,16,10,1, 11.9,1,1, 4.353, 10491.304, 472.982, 52879.034 25/04/17,06:22:22,17,10,1, 11.9,1,1, 4.353, 10491.270, 472.983, 52879.092 25/04/17,06:22:22,18,10,1, 11.9,1,1, 4.353, 10491.277, 472.968, 52879.032 25/04/17,06:22:22,19,10,1, 11.9,1,1, 4.353, 10491.273, 472.983, 52879.022 25/04/17,06:22:23,00,09,1, 11.8,1,1, 4.352, 10491.270, 472.983, 52879.022 25/04/17,06:22:23,01,09,1, 11.8,1,1, 4.352, 10491.282, 473.004, 52879.094 25/04/17,06:22:23,02,09,1, 11.8,1,1, 4.352, 10491.260, 472.968, 52879.101 25/04/17,06:22:23,03,09,1, 11.8,1,1, 4.352, 10491.290, 472.991, 52879.109 25/04/17,06:22:23,04,09,1, 11.8,1,1, 4.352, 10491.270, 472.966, 52878.999 25/04/17,06:22:23,05,09,1, 11.8,1,1, 4.352, 10491.258, 472.978, 52879.078 25/04/17,06:22:23,06,09,1, 11.8,1,1, 4.352, 10491.279, 472.963, 52879.090 25/04/17,06:22:23,07,09,1, 11.8,1,1, 4.352, 10491.263, 472.974, 52879.020 25/04/17,06:22:23,08,09,1, 11.8,1,1, 4.352, 10491.277, 472.996, 52879.070 25/04/17,06:22:23,09,09,1, 11.8,1,1, 4.352, 10491.252, 472.977, 52879.088 25/04/17,06:22:23,10,09,1, 11.8,1,1, 4.352, 10491.280, 472.975, 52879.073 25/04/17,06:22:23,11,09,1, 11.8,1,1, 4.352, 10491.279, 472.969, 52879.001 25/04/17,06:22:23,12,09,1, 11.8,1,1, 4.352, 10491.280, 472.960, 52879.006 25/04/17,06:22:23,13,09,1, 11.8,1,1, 4.352, 10491.274, 472.958, 52879.071 25/04/17,06:22:23,14,09,1, 11.8,1,1, 4.352, 10491.264, 472.971, 52879.006 25/04/17,06:22:23,15,09,1, 11.8,1,1, 4.352, 10491.262, 472.965, 52879.021 25/04/17,06:22:23,16,09,1, 11.8,1,1, 4.352, 10491.267, 472.968, 52879.081 25/04/17,06:22:23,17,09,1, 11.8,1,1, 4.352, 10491.273, 472.956, 52878.988 25/04/17,06:22:23,18,09,1, 11.8,1,1, 4.352, 10491.271, 472.956, 52879.122 25/04/17,06:22:23,19,09,1, 11.8,1,1, 4.352, 10491.258, 472.952, 52879.059 25/04/17,06:22:24,00,07,1, 11.9,1,1, 4.349, 10491.253, 472.952, 52879.059 25/04/17,06:22:24,01,07,1, 11.9,1,1, 4.349, 10491.246, 472.957, 52879.024 25/04/17,06:22:24,02,07,1, 11.9,1,1, 4.349, 10491.229, 472.943, 52879.079 25/04/17,06:22:24,03,07,1, 11.9,1,1, 4.349, 10491.239, 472.966, 52879.089 25/04/17,06:22:24,04,07,1, 11.9,1,1, 4.349, 10491.280, 472.967, 52879.106 25/04/17,06:22:24,05,07,1, 11.9,1,1, 4.349, 10491.264, 472.934, 52878.980 25/04/17,06:22:24,06,07,1, 11.9,1,1, 4.349, 10491.244, 472.925, 52879.000 25/04/17,06:22:24,07,07,1, 11.9,1,1, 4.349, 10491.249, 472.928, 52879.061 25/04/17,06:22:24,08,07,1, 11.9,1,1, 4.349, 10491.270, 472.942, 52879.038 25/04/17,06:22:24,09,07,1, 11.9,1,1, 4.349, 10491.254, 472.935, 52879.023 25/04/17,06:22:24,10,07,1, 11.9,1,1, 4.349, 10491.256, 472.933, 52878.971 25/04/17,06:22:24,11,07,1, 11.9,1,1, 4.349, 10491.248, 472.904, 52879.044 25/04/17,06:22:24,12,07,1, 11.9,1,1, 4.349, 10491.256, 472.931, 52878.947 25/04/17,06:22:24,13,07,1, 11.9,1,1, 4.349, 10491.266, 472.919, 52879.056 25/04/17,06:22:24,14,07,1, 11.9,1,1, 4.349, 10491.238, 472.928, 52879.031 25/04/17,06:22:24,15,07,1, 11.9,1,1, 4.349, 10491.255, 472.923, 52879.063 25/04/17,06:22:24,16,07,1, 11.9,1,1, 4.349, 10491.264, 472.938, 52879.046 25/04/17,06:22:24,17,07,1, 11.9,1,1, 4.349, 10491.252, 472.909, 52878.990 25/04/17,06:22:24,18,07,1, 11.9,1,1, 4.349, 10491.261, 472.912, 52878.983 25/04/17,06:22:24,19,07,1, 11.9,1,1, 4.349, 10491.251, 472.903, 52878.984 25/04/17,06:22:25,00,07,1, 11.9,1,1, 4.349, 10491.245, 472.903, 52878.984 25/04/17,06:22:25,01,07,1, 11.9,1,1, 4.349, 10491.247, 472.938, 52879.022 25/04/17,06:22:25,02,07,1, 11.9,1,1, 4.349, 10491.261, 472.903, 52878.996 25/04/17,06:22:25,03,07,1, 11.9,1,1, 4.349, 10491.227, 472.911, 52879.036 25/04/17,06:22:25,04,07,1, 11.9,1,1, 4.349, 10491.245, 472.893, 52878.983 25/04/17,06:22:25,05,07,1, 11.9,1,1, 4.349, 10491.248, 472.907, 52878.936 25/04/17,06:22:25,06,07,1, 11.9,1,1, 4.349, 10491.253, 472.905, 52879.005 25/04/17,06:22:25,07,07,1, 11.9,1,1, 4.349, 10491.248, 472.878, 52878.969 25/04/17,06:22:25,08,07,1, 11.9,1,1, 4.349, 10491.242, 472.904, 52878.924 25/04/17,06:22:25,09,07,1, 11.9,1,1, 4.349, 10491.255, 472.911, 52879.051 25/04/17,06:22:25,10,07,1, 11.9,1,1, 4.349, 10491.237, 472.864, 52878.969 25/04/17,06:22:25,11,07,1, 11.9,1,1, 4.349, 10491.246, 472.897, 52878.965 25/04/17,06:22:25,12,07,1, 11.9,1,1, 4.349, 10491.222, 472.907, 52879.018 25/04/17,06:22:25,13,07,1, 11.9,1,1, 4.349, 10491.261, 472.866, 52879.055 25/04/17,06:22:25,14,07,1, 11.9,1,1, 4.349, 10491.237, 472.860, 52878.982 25/04/17,06:22:25,15,07,1, 11.9,1,1, 4.349, 10491.268, 472.864, 52878.998 25/04/17,06:22:25,16,07,1, 11.9,1,1, 4.349, 10491.217, 472.878, 52879.016 25/04/17,06:22:25,17,07,1, 11.9,1,1, 4.349, 10491.225, 472.866, 52878.992 25/04/17,06:22:25,18,07,1, 11.9,1,1, 4.349, 10491.209, 472.873, 52879.016 25/04/17,06:22:25,19,07,1, 11.9,1,1, 4.349, 10491.221, 472.881, 52878.991 25/04/17,06:22:26,00,08,1, 11.9,1,1, 4.355, 10491.220, 472.881, 52878.991 25/04/17,06:22:26,01,08,1, 11.9,1,1, 4.355, 10491.225, 472.881, 52879.025 25/04/17,06:22:26,02,08,1, 11.9,1,1, 4.355, 10491.212, 472.852, 52878.987 25/04/17,06:22:26,03,08,1, 11.9,1,1, 4.355, 10491.213, 472.829, 52878.978 25/04/17,06:22:26,04,08,1, 11.9,1,1, 4.355, 10491.203, 472.818, 52879.005 25/04/17,06:22:26,05,08,1, 11.9,1,1, 4.355, 10491.217, 472.838, 52879.030 25/04/17,06:22:26,06,08,1, 11.9,1,1, 4.355, 10491.216, 472.841, 52879.006 25/04/17,06:22:26,07,08,1, 11.9,1,1, 4.355, 10491.228, 472.839, 52879.039 25/04/17,06:22:26,08,08,1, 11.9,1,1, 4.355, 10491.214, 472.828, 52879.011 25/04/17,06:22:26,09,08,1, 11.9,1,1, 4.355, 10491.227, 472.819, 52878.939 25/04/17,06:22:26,10,08,1, 11.9,1,1, 4.355, 10491.213, 472.837, 52878.972 25/04/17,06:22:26,11,08,1, 11.9,1,1, 4.355, 10491.206, 472.833, 52879.027 25/04/17,06:22:26,12,08,1, 11.9,1,1, 4.355, 10491.224, 472.848, 52879.033 25/04/17,06:22:26,13,08,1, 11.9,1,1, 4.355, 10491.202, 472.828, 52878.974 25/04/17,06:22:26,14,08,1, 11.9,1,1, 4.355, 10491.188, 472.827, 52879.005 25/04/17,06:22:26,15,08,1, 11.9,1,1, 4.355, 10491.226, 472.809, 52878.938 25/04/17,06:22:26,16,08,1, 11.9,1,1, 4.355, 10491.221, 472.833, 52879.026 25/04/17,06:22:26,17,08,1, 11.9,1,1, 4.355, 10491.217, 472.803, 52878.949 25/04/17,06:22:26,18,08,1, 11.9,1,1, 4.355, 10491.207, 472.814, 52878.914 25/04/17,06:22:26,19,08,1, 11.9,1,1, 4.355, 10491.213, 472.810, 52879.036 25/04/17,06:22:27,00,07,1, 11.9,1,1, 4.350, 10491.211, 472.810, 52879.036 25/04/17,06:22:27,01,07,1, 11.9,1,1, 4.350, 10491.225, 472.815, 52878.905 25/04/17,06:22:27,02,07,1, 11.9,1,1, 4.350, 10491.197, 472.793, 52879.016 25/04/17,06:22:27,03,07,1, 11.9,1,1, 4.350, 10491.221, 472.797, 52878.916 25/04/17,06:22:27,04,07,1, 11.9,1,1, 4.350, 10491.210, 472.790, 52879.004 25/04/17,06:22:27,05,07,1, 11.9,1,1, 4.350, 10491.205, 472.775, 52878.950 25/04/17,06:22:27,06,07,1, 11.9,1,1, 4.350, 10491.222, 472.773, 52878.931 25/04/17,06:22:27,07,07,1, 11.9,1,1, 4.350, 10491.213, 472.782, 52878.922 25/04/17,06:22:27,08,07,1, 11.9,1,1, 4.350, 10491.188, 472.792, 52878.995 25/04/17,06:22:27,09,07,1, 11.9,1,1, 4.350, 10491.202, 472.771, 52878.975 25/04/17,06:22:27,10,07,1, 11.9,1,1, 4.350, 10491.214, 472.781, 52879.002 25/04/17,06:22:27,11,07,1, 11.9,1,1, 4.350, 10491.232, 472.775, 52878.981 25/04/17,06:22:27,12,07,1, 11.9,1,1, 4.350, 10491.224, 472.774, 52878.939 25/04/17,06:22:27,13,07,1, 11.9,1,1, 4.350, 10491.208, 472.757, 52878.942 25/04/17,06:22:27,14,07,1, 11.9,1,1, 4.350, 10491.210, 472.763, 52878.907 25/04/17,06:22:27,15,07,1, 11.9,1,1, 4.350, 10491.211, 472.763, 52878.943 25/04/17,06:22:27,16,07,1, 11.9,1,1, 4.350, 10491.216, 472.765, 52878.903 25/04/17,06:22:27,17,07,1, 11.9,1,1, 4.350, 10491.226, 472.755, 52878.913 25/04/17,06:22:27,18,07,1, 11.9,1,1, 4.350, 10491.226, 472.770, 52878.961 25/04/17,06:22:27,19,07,1, 11.9,1,1, 4.350, 10491.227, 472.759, 52878.972 25/04/17,06:22:28,00,08,1, 11.9,1,1, 4.351, 10491.220, 472.759, 52878.972 25/04/17,06:22:28,01,08,1, 11.9,1,1, 4.351, 10491.228, 472.758, 52878.967 25/04/17,06:22:28,02,08,1, 11.9,1,1, 4.351, 10491.207, 472.750, 52878.952 25/04/17,06:22:28,03,08,1, 11.9,1,1, 4.351, 10491.218, 472.726, 52878.941 25/04/17,06:22:28,04,08,1, 11.9,1,1, 4.351, 10491.208, 472.759, 52878.954 25/04/17,06:22:28,05,08,1, 11.9,1,1, 4.351, 10491.225, 472.766, 52878.932 25/04/17,06:22:28,06,08,1, 11.9,1,1, 4.351, 10491.217, 472.725, 52878.977 25/04/17,06:22:28,07,08,1, 11.9,1,1, 4.351, 10491.202, 472.739, 52879.018 25/04/17,06:22:28,08,08,1, 11.9,1,1, 4.351, 10491.192, 472.738, 52878.935 25/04/17,06:22:28,09,08,1, 11.9,1,1, 4.351, 10491.191, 472.719, 52878.959 25/04/17,06:22:28,10,08,1, 11.9,1,1, 4.351, 10491.205, 472.713, 52878.861 25/04/17,06:22:28,11,08,1, 11.9,1,1, 4.351, 10491.197, 472.741, 52878.909 25/04/17,06:22:28,12,08,1, 11.9,1,1, 4.351, 10491.211, 472.718, 52878.957 25/04/17,06:22:28,13,08,1, 11.9,1,1, 4.351, 10491.199, 472.701, 52878.907 25/04/17,06:22:28,14,08,1, 11.9,1,1, 4.351, 10491.188, 472.726, 52878.919 25/04/17,06:22:28,15,08,1, 11.9,1,1, 4.351, 10491.210, 472.727, 52878.982 25/04/17,06:22:28,16,08,1, 11.9,1,1, 4.351, 10491.202, 472.724, 52878.965 25/04/17,06:22:28,17,08,1, 11.9,1,1, 4.351, 10491.206, 472.708, 52878.893 25/04/17,06:22:28,18,08,1, 11.9,1,1, 4.351, 10491.195, 472.699, 52878.906 25/04/17,06:22:28,19,08,1, 11.9,1,1, 4.351, 10491.209, 472.709, 52878.941 25/04/17,06:22:29,00,08,1, 12.0,1,1, 4.349, 10491.203, 472.709, 52878.941 25/04/17,06:22:29,01,08,1, 12.0,1,1, 4.349, 10491.205, 472.693, 52878.915 25/04/17,06:22:29,02,08,1, 12.0,1,1, 4.349, 10491.214, 472.695, 52878.953 25/04/17,06:22:29,03,08,1, 12.0,1,1, 4.349, 10491.175, 472.702, 52879.028 25/04/17,06:22:29,04,08,1, 12.0,1,1, 4.349, 10491.198, 472.700, 52878.951 25/04/17,06:22:29,05,08,1, 12.0,1,1, 4.349, 10491.191, 472.711, 52878.899 25/04/17,06:22:29,06,08,1, 12.0,1,1, 4.349, 10491.194, 472.691, 52878.906 25/04/17,06:22:29,07,08,1, 12.0,1,1, 4.349, 10491.190, 472.687, 52878.921 25/04/17,06:22:29,08,08,1, 12.0,1,1, 4.349, 10491.201, 472.687, 52878.909 25/04/17,06:22:29,09,08,1, 12.0,1,1, 4.349, 10491.210, 472.695, 52878.914 25/04/17,06:22:29,10,08,1, 12.0,1,1, 4.349, 10491.209, 472.675, 52878.927 25/04/17,06:22:29,11,08,1, 12.0,1,1, 4.349, 10491.209, 472.694, 52878.962 25/04/17,06:22:29,12,08,1, 12.0,1,1, 4.349, 10491.197, 472.681, 52878.940 25/04/17,06:22:29,13,08,1, 12.0,1,1, 4.349, 10491.218, 472.660, 52878.751 25/04/17,06:22:29,14,08,1, 12.0,1,1, 4.349, 10491.206, 472.673, 52878.876 25/04/17,06:22:29,15,08,1, 12.0,1,1, 4.349, 10491.155, 472.660, 52878.894 25/04/17,06:22:29,16,08,1, 12.0,1,1, 4.349, 10491.194, 472.680, 52878.905 25/04/17,06:22:29,17,08,1, 12.0,1,1, 4.349, 10491.193, 472.661, 52878.931 25/04/17,06:22:29,18,08,1, 12.0,1,1, 4.349, 10491.182, 472.665, 52878.936 25/04/17,06:22:29,19,08,1, 12.0,1,1, 4.349, 10491.209, 472.642, 52878.896 25/04/17,06:22:30,00,07,1, 11.9,1,1, 4.345, 10491.203, 472.642, 52878.896 25/04/17,06:22:30,01,07,1, 11.9,1,1, 4.345, 10491.179, 472.617, 52878.880 25/04/17,06:22:30,02,07,1, 11.9,1,1, 4.345, 10491.192, 472.638, 52878.974 25/04/17,06:22:30,03,07,1, 11.9,1,1, 4.345, 10491.195, 472.637, 52878.827 25/04/17,06:22:30,04,07,1, 11.9,1,1, 4.345, 10491.185, 472.643, 52878.919 25/04/17,06:22:30,05,07,1, 11.9,1,1, 4.345, 10491.192, 472.640, 52878.969 25/04/17,06:22:30,06,07,1, 11.9,1,1, 4.345, 10491.192, 472.642, 52878.877 25/04/17,06:22:30,07,07,1, 11.9,1,1, 4.345, 10491.189, 472.626, 52878.908 25/04/17,06:22:30,08,07,1, 11.9,1,1, 4.345, 10491.202, 472.599, 52878.858 25/04/17,06:22:30,09,07,1, 11.9,1,1, 4.345, 10491.193, 472.632, 52878.934 25/04/17,06:22:30,10,07,1, 11.9,1,1, 4.345, 10491.185, 472.600, 52878.878 25/04/17,06:22:30,11,07,1, 11.9,1,1, 4.345, 10491.207, 472.601, 52878.829 25/04/17,06:22:30,12,07,1, 11.9,1,1, 4.345, 10491.231, 472.588, 52878.832 25/04/17,06:22:30,13,07,1, 11.9,1,1, 4.345, 10491.205, 472.603, 52878.882 25/04/17,06:22:30,14,07,1, 11.9,1,1, 4.345, 10491.184, 472.611, 52878.863 25/04/17,06:22:30,15,07,1, 11.9,1,1, 4.345, 10491.192, 472.596, 52878.872 25/04/17,06:22:30,16,07,1, 11.9,1,1, 4.345, 10491.184, 472.610, 52878.839 25/04/17,06:22:30,17,07,1, 11.9,1,1, 4.345, 10491.171, 472.626, 52878.898 25/04/17,06:22:30,18,07,1, 11.9,1,1, 4.345, 10491.187, 472.622, 52878.888 25/04/17,06:22:30,19,07,1, 11.9,1,1, 4.345, 10491.181, 472.591, 52878.871 25/04/17,06:22:31,00,07,1, 12.0,1,1, 4.350, 10491.178, 472.591, 52878.871 25/04/17,06:22:31,01,07,1, 12.0,1,1, 4.350, 10491.178, 472.608, 52878.839 25/04/17,06:22:31,02,07,1, 12.0,1,1, 4.350, 10491.167, 472.590, 52878.923 25/04/17,06:22:31,03,07,1, 12.0,1,1, 4.350, 10491.175, 472.594, 52878.866 25/04/17,06:22:31,04,07,1, 12.0,1,1, 4.350, 10491.184, 472.600, 52878.881 25/04/17,06:22:31,05,07,1, 12.0,1,1, 4.350, 10491.217, 472.573, 52878.862 25/04/17,06:22:31,06,07,1, 12.0,1,1, 4.350, 10491.157, 472.564, 52878.875 25/04/17,06:22:31,07,07,1, 12.0,1,1, 4.350, 10491.165, 472.580, 52878.893 25/04/17,06:22:31,08,07,1, 12.0,1,1, 4.350, 10491.175, 472.543, 52878.854 25/04/17,06:22:31,09,07,1, 12.0,1,1, 4.350, 10491.176, 472.556, 52878.824 25/04/17,06:22:31,10,07,1, 12.0,1,1, 4.350, 10491.191, 472.564, 52878.914 25/04/17,06:22:31,11,07,1, 12.0,1,1, 4.350, 10491.182, 472.570, 52878.792 25/04/17,06:22:31,12,07,1, 12.0,1,1, 4.350, 10491.177, 472.540, 52878.790 25/04/17,06:22:31,13,07,1, 12.0,1,1, 4.350, 10491.171, 472.554, 52878.827 25/04/17,06:22:31,14,07,1, 12.0,1,1, 4.350, 10491.200, 472.554, 52878.822 25/04/17,06:22:31,15,07,1, 12.0,1,1, 4.350, 10491.181, 472.549, 52878.827 25/04/17,06:22:31,16,07,1, 12.0,1,1, 4.350, 10491.164, 472.551, 52878.837 25/04/17,06:22:31,17,07,1, 12.0,1,1, 4.350, 10491.172, 472.545, 52878.864 25/04/17,06:22:31,18,07,1, 12.0,1,1, 4.350, 10491.175, 472.531, 52878.766 25/04/17,06:22:31,19,07,1, 12.0,1,1, 4.350, 10491.196, 472.556, 52878.860 25/04/17,06:22:32,00,07,1, 11.9,1,1, 4.346, 10491.195, 472.556, 52878.860 25/04/17,06:22:32,01,07,1, 11.9,1,1, 4.346, 10491.181, 472.551, 52878.786 25/04/17,06:22:32,02,07,1, 11.9,1,1, 4.346, 10491.193, 472.532, 52878.810 25/04/17,06:22:32,03,07,1, 11.9,1,1, 4.346, 10491.191, 472.557, 52878.898 25/04/17,06:22:32,04,07,1, 11.9,1,1, 4.346, 10491.173, 472.539, 52878.867 25/04/17,06:22:32,05,07,1, 11.9,1,1, 4.346, 10491.172, 472.520, 52878.760 25/04/17,06:22:32,06,07,1, 11.9,1,1, 4.346, 10491.155, 472.536, 52878.741 25/04/17,06:22:32,07,07,1, 11.9,1,1, 4.346, 10491.170, 472.532, 52878.770 25/04/17,06:22:32,08,07,1, 11.9,1,1, 4.346, 10491.170, 472.480, 52878.758 25/04/17,06:22:32,09,07,1, 11.9,1,1, 4.346, 10491.179, 472.509, 52878.838 25/04/17,06:22:32,10,07,1, 11.9,1,1, 4.346, 10491.167, 472.497, 52878.778 25/04/17,06:22:32,11,07,1, 11.9,1,1, 4.346, 10491.176, 472.494, 52878.803 25/04/17,06:22:32,12,07,1, 11.9,1,1, 4.346, 10491.173, 472.503, 52878.821 25/04/17,06:22:32,13,07,1, 11.9,1,1, 4.346, 10491.173, 472.488, 52878.801 25/04/17,06:22:32,14,07,1, 11.9,1,1, 4.346, 10491.150, 472.474, 52878.778 25/04/17,06:22:32,15,07,1, 11.9,1,1, 4.346, 10491.163, 472.485, 52878.732 25/04/17,06:22:32,16,07,1, 11.9,1,1, 4.346, 10491.163, 472.517, 52878.840 25/04/17,06:22:32,17,07,1, 11.9,1,1, 4.346, 10491.153, 472.492, 52878.730 25/04/17,06:22:32,18,07,1, 11.9,1,1, 4.346, 10491.168, 472.485, 52878.732 25/04/17,06:22:32,19,07,1, 11.9,1,1, 4.346, 10491.160, 472.469, 52878.744 25/04/17,06:22:33,00,07,1, 11.9,1,1, 4.353, 10491.153, 472.469, 52878.744 25/04/17,06:22:33,01,07,1, 11.9,1,1, 4.353, 10491.171, 472.475, 52878.830 25/04/17,06:22:33,02,07,1, 11.9,1,1, 4.353, 10491.186, 472.472, 52878.826 25/04/17,06:22:33,03,07,1, 11.9,1,1, 4.353, 10491.145, 472.486, 52878.931 25/04/17,06:22:33,04,07,1, 11.9,1,1, 4.353, 10491.202, 472.456, 52878.857 25/04/17,06:22:33,05,07,1, 11.9,1,1, 4.353, 10491.188, 472.481, 52878.773 25/04/17,06:22:33,06,07,1, 11.9,1,1, 4.353, 10491.168, 472.457, 52878.837 25/04/17,06:22:33,07,07,1, 11.9,1,1, 4.353, 10491.159, 472.448, 52878.721 25/04/17,06:22:33,08,07,1, 11.9,1,1, 4.353, 10491.174, 472.439, 52878.710 25/04/17,06:22:33,09,07,1, 11.9,1,1, 4.353, 10491.192, 472.459, 52878.760 25/04/17,06:22:33,10,07,1, 11.9,1,1, 4.353, 10491.163, 472.443, 52878.708 25/04/17,06:22:33,11,07,1, 11.9,1,1, 4.353, 10491.132, 472.455, 52878.771 25/04/17,06:22:33,12,07,1, 11.9,1,1, 4.353, 10491.170, 472.433, 52878.833 25/04/17,06:22:33,13,07,1, 11.9,1,1, 4.353, 10491.174, 472.441, 52878.718 25/04/17,06:22:33,14,07,1, 11.9,1,1, 4.353, 10491.169, 472.430, 52878.804 25/04/17,06:22:33,15,07,1, 11.9,1,1, 4.353, 10491.159, 472.426, 52878.810 25/04/17,06:22:33,16,07,1, 11.9,1,1, 4.353, 10491.153, 472.418, 52878.836 25/04/17,06:22:33,17,07,1, 11.9,1,1, 4.353, 10491.154, 472.424, 52878.800 25/04/17,06:22:33,18,07,1, 11.9,1,1, 4.353, 10491.183, 472.428, 52878.788 25/04/17,06:22:33,19,07,1, 11.9,1,1, 4.353, 10491.183, 472.426, 52878.761 25/04/17,06:22:34,00,07,1, 11.9,1,1, 4.356, 10491.178, 472.426, 52878.761 25/04/17,06:22:34,01,07,1, 11.9,1,1, 4.356, 10491.164, 472.427, 52878.821 25/04/17,06:22:34,02,07,1, 11.9,1,1, 4.356, 10491.153, 472.409, 52878.692 25/04/17,06:22:34,03,07,1, 11.9,1,1, 4.356, 10491.177, 472.419, 52878.800 25/04/17,06:22:34,04,07,1, 11.9,1,1, 4.356, 10491.170, 472.409, 52878.768 25/04/17,06:22:34,05,07,1, 11.9,1,1, 4.356, 10491.181, 472.406, 52878.789 25/04/17,06:22:34,06,07,1, 11.9,1,1, 4.356, 10491.175, 472.386, 52878.788 25/04/17,06:22:34,07,07,1, 11.9,1,1, 4.356, 10491.182, 472.365, 52878.694 25/04/17,06:22:34,08,07,1, 11.9,1,1, 4.356, 10491.151, 472.376, 52878.732 25/04/17,06:22:34,09,07,1, 11.9,1,1, 4.356, 10491.165, 472.368, 52878.762 25/04/17,06:22:34,10,07,1, 11.9,1,1, 4.356, 10491.161, 472.364, 52878.703 25/04/17,06:22:34,11,07,1, 11.9,1,1, 4.356, 10491.167, 472.368, 52878.733 25/04/17,06:22:34,12,07,1, 11.9,1,1, 4.356, 10491.168, 472.354, 52878.753 25/04/17,06:22:34,13,07,1, 11.9,1,1, 4.356, 10491.158, 472.358, 52878.751 25/04/17,06:22:34,14,07,1, 11.9,1,1, 4.356, 10491.154, 472.332, 52878.725 25/04/17,06:22:34,15,07,1, 11.9,1,1, 4.356, 10491.152, 472.332, 52878.720 25/04/17,06:22:34,16,07,1, 11.9,1,1, 4.356, 10491.163, 472.361, 52878.708 25/04/17,06:22:34,17,07,1, 11.9,1,1, 4.356, 10491.156, 472.349, 52878.820 25/04/17,06:22:34,18,07,1, 11.9,1,1, 4.356, 10491.174, 472.344, 52878.719 25/04/17,06:22:34,19,07,1, 11.9,1,1, 4.356, 10491.160, 472.338, 52878.704 25/04/17,06:22:35,00,07,1, 11.9,1,1, 4.354, 10491.153, 472.338, 52878.704 25/04/17,06:22:35,01,07,1, 11.9,1,1, 4.354, 10491.182, 472.331, 52878.746 25/04/17,06:22:35,02,07,1, 11.9,1,1, 4.354, 10491.186, 472.334, 52878.744 25/04/17,06:22:35,03,07,1, 11.9,1,1, 4.354, 10491.185, 472.337, 52878.693 25/04/17,06:22:35,04,07,1, 11.9,1,1, 4.354, 10491.183, 472.304, 52878.684 25/04/17,06:22:35,05,07,1, 11.9,1,1, 4.354, 10491.189, 472.297, 52878.769 25/04/17,06:22:35,06,07,1, 11.9,1,1, 4.354, 10491.175, 472.302, 52878.768 25/04/17,06:22:35,07,07,1, 11.9,1,1, 4.354, 10491.161, 472.311, 52878.761 25/04/17,06:22:35,08,07,1, 11.9,1,1, 4.354, 10491.196, 472.316, 52878.703 25/04/17,06:22:35,09,07,1, 11.9,1,1, 4.354, 10491.170, 472.291, 52878.703 25/04/17,06:22:35,10,07,1, 11.9,1,1, 4.354, 10491.169, 472.282, 52878.711 25/04/17,06:22:35,11,07,1, 11.9,1,1, 4.354, 10491.176, 472.291, 52878.753 25/04/17,06:22:35,12,07,1, 11.9,1,1, 4.354, 10491.169, 472.293, 52878.761 25/04/17,06:22:35,13,07,1, 11.9,1,1, 4.354, 10491.172, 472.261, 52878.734 25/04/17,06:22:35,14,07,1, 11.9,1,1, 4.354, 10491.187, 472.254, 52878.681 25/04/17,06:22:35,15,07,1, 11.9,1,1, 4.354, 10491.186, 472.261, 52878.702 25/04/17,06:22:35,16,07,1, 11.9,1,1, 4.354, 10491.178, 472.249, 52878.680 25/04/17,06:22:35,17,07,1, 11.9,1,1, 4.354, 10491.170, 472.248, 52878.728 25/04/17,06:22:35,18,07,1, 11.9,1,1, 4.354, 10491.147, 472.245, 52878.738 25/04/17,06:22:35,19,07,1, 11.9,1,1, 4.354, 10491.166, 472.254, 52878.752 25/04/17,06:22:36,00,07,1, 11.9,1,1, 4.352, 10491.161, 472.254, 52878.752 25/04/17,06:22:36,01,07,1, 11.9,1,1, 4.352, 10491.164, 472.260, 52878.678 25/04/17,06:22:36,02,07,1, 11.9,1,1, 4.352, 10491.181, 472.236, 52878.730 25/04/17,06:22:36,03,07,1, 11.9,1,1, 4.352, 10491.182, 472.244, 52878.637 25/04/17,06:22:36,04,07,1, 11.9,1,1, 4.352, 10491.200, 472.236, 52878.645 25/04/17,06:22:36,05,07,1, 11.9,1,1, 4.352, 10491.177, 472.200, 52878.736 25/04/17,06:22:36,06,07,1, 11.9,1,1, 4.352, 10491.181, 472.207, 52878.714 25/04/17,06:22:36,07,07,1, 11.9,1,1, 4.352, 10491.165, 472.214, 52878.689 25/04/17,06:22:36,08,07,1, 11.9,1,1, 4.352, 10491.162, 472.206, 52878.660 25/04/17,06:22:36,09,07,1, 11.9,1,1, 4.352, 10491.161, 472.224, 52878.718 25/04/17,06:22:36,10,07,1, 11.9,1,1, 4.352, 10491.175, 472.197, 52878.648 25/04/17,06:22:36,11,07,1, 11.9,1,1, 4.352, 10491.159, 472.192, 52878.725 25/04/17,06:22:36,12,07,1, 11.9,1,1, 4.352, 10491.164, 472.215, 52878.782 25/04/17,06:22:36,13,07,1, 11.9,1,1, 4.352, 10491.150, 472.194, 52878.726 25/04/17,06:22:36,14,07,1, 11.9,1,1, 4.352, 10491.183, 472.188, 52878.717 25/04/17,06:22:36,15,07,1, 11.9,1,1, 4.352, 10491.166, 472.179, 52878.634 25/04/17,06:22:36,16,07,1, 11.9,1,1, 4.352, 10491.143, 472.191, 52878.672 25/04/17,06:22:36,17,07,1, 11.9,1,1, 4.352, 10491.165, 472.184, 52878.701 25/04/17,06:22:36,18,07,1, 11.9,1,1, 4.352, 10491.152, 472.172, 52878.648 25/04/17,06:22:36,19,07,1, 11.9,1,1, 4.352, 10491.188, 472.181, 52878.645 25/04/17,06:22:37,00,08,1, 11.9,1,1, 4.356, 10491.186, 472.181, 52878.645 25/04/17,06:22:37,01,08,1, 11.9,1,1, 4.356, 10491.147, 472.162, 52878.725 25/04/17,06:22:37,02,08,1, 11.9,1,1, 4.356, 10491.168, 472.164, 52878.708 25/04/17,06:22:37,03,08,1, 11.9,1,1, 4.356, 10491.139, 472.161, 52878.719 25/04/17,06:22:37,04,08,1, 11.9,1,1, 4.356, 10491.161, 472.158, 52878.621 25/04/17,06:22:37,05,08,1, 11.9,1,1, 4.356, 10491.162, 472.175, 52878.670 25/04/17,06:22:37,06,08,1, 11.9,1,1, 4.356, 10491.155, 472.113, 52878.644 25/04/17,06:22:37,07,08,1, 11.9,1,1, 4.356, 10491.152, 472.127, 52878.701 25/04/17,06:22:37,08,08,1, 11.9,1,1, 4.356, 10491.169, 472.130, 52878.701 25/04/17,06:22:37,09,08,1, 11.9,1,1, 4.356, 10491.169, 472.138, 52878.703 25/04/17,06:22:37,10,08,1, 11.9,1,1, 4.356, 10491.165, 472.138, 52878.667 25/04/17,06:22:37,11,08,1, 11.9,1,1, 4.356, 10491.182, 472.110, 52878.618 25/04/17,06:22:37,12,08,1, 11.9,1,1, 4.356, 10491.169, 472.123, 52878.685 25/04/17,06:22:37,13,08,1, 11.9,1,1, 4.356, 10491.177, 472.110, 52878.654 25/04/17,06:22:37,14,08,1, 11.9,1,1, 4.356, 10491.163, 472.116, 52878.712 25/04/17,06:22:37,15,08,1, 11.9,1,1, 4.356, 10491.140, 472.104, 52878.699 25/04/17,06:22:37,16,08,1, 11.9,1,1, 4.356, 10491.166, 472.100, 52878.701 25/04/17,06:22:37,17,08,1, 11.9,1,1, 4.356, 10491.182, 472.073, 52878.637 25/04/17,06:22:37,18,08,1, 11.9,1,1, 4.356, 10491.176, 472.075, 52878.665 25/04/17,06:22:37,19,08,1, 11.9,1,1, 4.356, 10491.181, 472.085, 52878.675 25/04/17,06:22:38,00,08,1, 12.0,1,1, 4.350, 10491.178, 472.085, 52878.675 25/04/17,06:22:38,01,08,1, 12.0,1,1, 4.350, 10491.163, 472.087, 52878.671 25/04/17,06:22:38,02,08,1, 12.0,1,1, 4.350, 10491.160, 472.048, 52878.637 25/04/17,06:22:38,03,08,1, 12.0,1,1, 4.350, 10491.144, 472.061, 52878.579 25/04/17,06:22:38,04,08,1, 12.0,1,1, 4.350, 10491.158, 472.054, 52878.607 25/04/17,06:22:38,05,08,1, 12.0,1,1, 4.350, 10491.163, 472.038, 52878.567 25/04/17,06:22:38,06,08,1, 12.0,1,1, 4.350, 10491.177, 472.048, 52878.620 25/04/17,06:22:38,07,08,1, 12.0,1,1, 4.350, 10491.164, 472.031, 52878.616 25/04/17,06:22:38,08,08,1, 12.0,1,1, 4.350, 10491.162, 472.030, 52878.532 25/04/17,06:22:38,09,08,1, 12.0,1,1, 4.350, 10491.169, 472.044, 52878.569 25/04/17,06:22:38,10,08,1, 12.0,1,1, 4.350, 10491.155, 472.040, 52878.570 25/04/17,06:22:38,11,08,1, 12.0,1,1, 4.350, 10491.136, 472.020, 52878.682 25/04/17,06:22:38,12,08,1, 12.0,1,1, 4.350, 10491.157, 472.027, 52878.646 25/04/17,06:22:38,13,08,1, 12.0,1,1, 4.350, 10491.135, 472.010, 52878.592 25/04/17,06:22:38,14,08,1, 12.0,1,1, 4.350, 10491.183, 472.031, 52878.655 25/04/17,06:22:38,15,08,1, 12.0,1,1, 4.350, 10491.192, 472.011, 52878.616 25/04/17,06:22:38,16,08,1, 12.0,1,1, 4.350, 10491.164, 472.006, 52878.544 25/04/17,06:22:38,17,08,1, 12.0,1,1, 4.350, 10491.165, 471.986, 52878.638 25/04/17,06:22:38,18,08,1, 12.0,1,1, 4.350, 10491.174, 472.007, 52878.590 25/04/17,06:22:38,19,08,1, 12.0,1,1, 4.350, 10491.149, 471.971, 52878.606 25/04/17,06:22:39,00,07,1, 11.9,1,1, 4.347, 10491.145, 471.971, 52878.606 25/04/17,06:22:39,01,07,1, 11.9,1,1, 4.347, 10491.167, 471.974, 52878.552 25/04/17,06:22:39,02,07,1, 11.9,1,1, 4.347, 10491.163, 471.987, 52878.580 25/04/17,06:22:39,03,07,1, 11.9,1,1, 4.347, 10491.169, 471.969, 52878.585 25/04/17,06:22:39,04,07,1, 11.9,1,1, 4.347, 10491.145, 471.976, 52878.615 25/04/17,06:22:39,05,07,1, 11.9,1,1, 4.347, 10491.181, 471.964, 52878.667 25/04/17,06:22:39,06,07,1, 11.9,1,1, 4.347, 10491.172, 471.984, 52878.685 25/04/17,06:22:39,07,07,1, 11.9,1,1, 4.347, 10491.143, 471.951, 52878.545 25/04/17,06:22:39,08,07,1, 11.9,1,1, 4.347, 10491.176, 471.945, 52878.561 25/04/17,06:22:39,09,07,1, 11.9,1,1, 4.347, 10491.176, 471.921, 52878.272 25/04/17,06:22:39,10,07,1, 11.9,1,1, 4.347, 10491.141, 471.968, 52878.637 25/04/17,06:22:39,11,07,1, 11.9,1,1, 4.347, 10491.158, 471.955, 52878.654 25/04/17,06:22:39,12,07,1, 11.9,1,1, 4.347, 10491.137, 471.950, 52878.559 25/04/17,06:22:39,13,07,1, 11.9,1,1, 4.347, 10491.125, 471.953, 52878.547 25/04/17,06:22:39,14,07,1, 11.9,1,1, 4.347, 10491.149, 471.954, 52878.617 25/04/17,06:22:39,15,07,1, 11.9,1,1, 4.347, 10491.141, 471.945, 52878.556 25/04/17,06:22:39,16,07,1, 11.9,1,1, 4.347, 10491.161, 471.919, 52878.571 25/04/17,06:22:39,17,07,1, 11.9,1,1, 4.347, 10491.159, 471.940, 52878.683 25/04/17,06:22:39,18,07,1, 11.9,1,1, 4.347, 10491.179, 471.929, 52878.600 25/04/17,06:22:39,19,07,1, 11.9,1,1, 4.347, 10491.132, 471.887, 52878.563 25/04/17,06:22:40,00,08,1, 11.8,1,1, 4.350, 10491.128, 471.887, 52878.563 25/04/17,06:22:40,01,08,1, 11.8,1,1, 4.350, 10491.135, 471.897, 52878.645 25/04/17,06:22:40,02,08,1, 11.8,1,1, 4.350, 10491.147, 471.881, 52878.498 25/04/17,06:22:40,03,08,1, 11.8,1,1, 4.350, 10491.166, 471.906, 52878.606 25/04/17,06:22:40,04,08,1, 11.8,1,1, 4.350, 10491.147, 471.889, 52878.615 25/04/17,06:22:40,05,08,1, 11.8,1,1, 4.350, 10491.156, 471.868, 52878.538 25/04/17,06:22:40,06,08,1, 11.8,1,1, 4.350, 10491.141, 471.881, 52878.577 25/04/17,06:22:40,07,08,1, 11.8,1,1, 4.350, 10491.162, 471.884, 52878.580 25/04/17,06:22:40,08,08,1, 11.8,1,1, 4.350, 10491.144, 471.875, 52878.610 25/04/17,06:22:40,09,08,1, 11.8,1,1, 4.350, 10491.139, 471.870, 52878.557 25/04/17,06:22:40,10,08,1, 11.8,1,1, 4.350, 10491.140, 471.875, 52878.654 25/04/17,06:22:40,11,08,1, 11.8,1,1, 4.350, 10491.151, 471.855, 52878.531 25/04/17,06:22:40,12,08,1, 11.8,1,1, 4.350, 10491.139, 471.853, 52878.631 25/04/17,06:22:40,13,08,1, 11.8,1,1, 4.350, 10491.146, 471.869, 52878.631 25/04/17,06:22:40,14,08,1, 11.8,1,1, 4.350, 10491.143, 471.861, 52878.579 25/04/17,06:22:40,15,08,1, 11.8,1,1, 4.350, 10491.162, 471.843, 52878.559 25/04/17,06:22:40,16,08,1, 11.8,1,1, 4.350, 10491.134, 471.836, 52878.565 25/04/17,06:22:40,17,08,1, 11.8,1,1, 4.350, 10491.126, 471.851, 52878.543 25/04/17,06:22:40,18,08,1, 11.8,1,1, 4.350, 10491.135, 471.820, 52878.527 25/04/17,06:22:40,19,08,1, 11.8,1,1, 4.350, 10491.118, 471.812, 52878.566 25/04/17,06:22:41,00,08,1, 11.9,1,1, 4.349, 10491.111, 471.812, 52878.566 25/04/17,06:22:41,01,08,1, 11.9,1,1, 4.349, 10491.134, 471.793, 52878.508 25/04/17,06:22:41,02,08,1, 11.9,1,1, 4.349, 10491.139, 471.792, 52878.482 25/04/17,06:22:41,03,08,1, 11.9,1,1, 4.349, 10491.120, 471.843, 52878.602 25/04/17,06:22:41,04,08,1, 11.9,1,1, 4.349, 10491.133, 471.811, 52878.610 25/04/17,06:22:41,05,08,1, 11.9,1,1, 4.349, 10491.124, 471.839, 52878.579 25/04/17,06:22:41,06,08,1, 11.9,1,1, 4.349, 10491.119, 471.812, 52878.633 25/04/17,06:22:41,07,08,1, 11.9,1,1, 4.349, 10491.127, 471.787, 52878.439 25/04/17,06:22:41,08,08,1, 11.9,1,1, 4.349, 10491.159, 471.789, 52878.533 25/04/17,06:22:41,09,08,1, 11.9,1,1, 4.349, 10491.139, 471.797, 52878.621 25/04/17,06:22:41,10,08,1, 11.9,1,1, 4.349, 10491.124, 471.783, 52878.495 25/04/17,06:22:41,11,08,1, 11.9,1,1, 4.349, 10491.157, 471.811, 52878.593 25/04/17,06:22:41,12,08,1, 11.9,1,1, 4.349, 10491.121, 471.787, 52878.505 25/04/17,06:22:41,13,08,1, 11.9,1,1, 4.349, 10491.131, 471.768, 52878.475 25/04/17,06:22:41,14,08,1, 11.9,1,1, 4.349, 10491.144, 471.770, 52878.526 25/04/17,06:22:41,15,08,1, 11.9,1,1, 4.349, 10491.126, 471.783, 52878.486 25/04/17,06:22:41,16,08,1, 11.9,1,1, 4.349, 10491.129, 471.751, 52878.583 25/04/17,06:22:41,17,08,1, 11.9,1,1, 4.349, 10491.133, 471.764, 52878.529 25/04/17,06:22:41,18,08,1, 11.9,1,1, 4.349, 10491.132, 471.753, 52878.528 25/04/17,06:22:41,19,08,1, 11.9,1,1, 4.349, 10491.132, 471.752, 52878.551 25/04/17,06:22:42,00,07,1, 11.9,1,1, 4.353, 10491.128, 471.752, 52878.551 25/04/17,06:22:42,01,07,1, 11.9,1,1, 4.353, 10491.114, 471.739, 52878.538 25/04/17,06:22:42,02,07,1, 11.9,1,1, 4.353, 10491.117, 471.750, 52878.552 25/04/17,06:22:42,03,07,1, 11.9,1,1, 4.353, 10491.118, 471.718, 52878.604 25/04/17,06:22:42,04,07,1, 11.9,1,1, 4.353, 10491.112, 471.723, 52878.564 25/04/17,06:22:42,05,07,1, 11.9,1,1, 4.353, 10491.108, 471.729, 52878.566 25/04/17,06:22:42,06,07,1, 11.9,1,1, 4.353, 10491.117, 471.735, 52878.545 25/04/17,06:22:42,07,07,1, 11.9,1,1, 4.353, 10491.146, 471.691, 52878.549 25/04/17,06:22:42,08,07,1, 11.9,1,1, 4.353, 10491.120, 471.700, 52878.529 25/04/17,06:22:42,09,07,1, 11.9,1,1, 4.353, 10491.153, 471.702, 52878.544 25/04/17,06:22:42,10,07,1, 11.9,1,1, 4.353, 10491.124, 471.663, 52878.509 25/04/17,06:22:42,11,07,1, 11.9,1,1, 4.353, 10491.145, 471.663, 52878.517 25/04/17,06:22:42,12,07,1, 11.9,1,1, 4.353, 10491.126, 471.680, 52878.534 25/04/17,06:22:42,13,07,1, 11.9,1,1, 4.353, 10491.107, 471.665, 52878.526 25/04/17,06:22:42,14,07,1, 11.9,1,1, 4.353, 10491.113, 471.669, 52878.571 25/04/17,06:22:42,15,07,1, 11.9,1,1, 4.353, 10491.115, 471.669, 52878.478 25/04/17,06:22:42,16,07,1, 11.9,1,1, 4.353, 10491.115, 471.686, 52878.555 25/04/17,06:22:42,17,07,1, 11.9,1,1, 4.353, 10491.110, 471.674, 52878.482 25/04/17,06:22:42,18,07,1, 11.9,1,1, 4.353, 10491.120, 471.660, 52878.372 25/04/17,06:22:42,19,07,1, 11.9,1,1, 4.353, 10491.101, 471.674, 52878.466 25/04/17,06:22:43,00,07,1, 11.9,1,1, 4.355, 10491.095, 471.674, 52878.466 25/04/17,06:22:43,01,07,1, 11.9,1,1, 4.355, 10491.117, 471.681, 52878.521 25/04/17,06:22:43,02,07,1, 11.9,1,1, 4.355, 10491.082, 471.644, 52878.577 25/04/17,06:22:43,03,07,1, 11.9,1,1, 4.355, 10491.101, 471.636, 52878.531 25/04/17,06:22:43,04,07,1, 11.9,1,1, 4.355, 10491.089, 471.628, 52878.493 25/04/17,06:22:43,05,07,1, 11.9,1,1, 4.355, 10491.062, 471.631, 52878.485 25/04/17,06:22:43,06,07,1, 11.9,1,1, 4.355, 10491.069, 471.634, 52878.525 25/04/17,06:22:43,07,07,1, 11.9,1,1, 4.355, 10491.082, 471.652, 52878.532 25/04/17,06:22:43,08,07,1, 11.9,1,1, 4.355, 10491.098, 471.672, 52878.504 25/04/17,06:22:43,09,07,1, 11.9,1,1, 4.355, 10491.086, 471.651, 52878.579 25/04/17,06:22:43,10,07,1, 11.9,1,1, 4.355, 10491.090, 471.648, 52878.518 25/04/17,06:22:43,11,07,1, 11.9,1,1, 4.355, 10491.079, 471.636, 52878.529 25/04/17,06:22:43,12,07,1, 11.9,1,1, 4.355, 10491.072, 471.620, 52878.513 25/04/17,06:22:43,13,07,1, 11.9,1,1, 4.355, 10491.100, 471.625, 52878.494 25/04/17,06:22:43,14,07,1, 11.9,1,1, 4.355, 10491.074, 471.633, 52878.554 25/04/17,06:22:43,15,07,1, 11.9,1,1, 4.355, 10491.087, 471.607, 52878.522 25/04/17,06:22:43,16,07,1, 11.9,1,1, 4.355, 10491.066, 471.602, 52878.471 25/04/17,06:22:43,17,07,1, 11.9,1,1, 4.355, 10491.101, 471.617, 52878.528 25/04/17,06:22:43,18,07,1, 11.9,1,1, 4.355, 10491.060, 471.615, 52878.497 25/04/17,06:22:43,19,07,1, 11.9,1,1, 4.355, 10491.067, 471.626, 52878.542 25/04/17,06:22:44,00,07,1, 11.9,1,1, 4.350, 10491.061, 471.626, 52878.542 25/04/17,06:22:44,01,07,1, 11.9,1,1, 4.350, 10491.050, 471.577, 52878.493 25/04/17,06:22:44,02,07,1, 11.9,1,1, 4.350, 10491.057, 471.572, 52878.516 25/04/17,06:22:44,03,07,1, 11.9,1,1, 4.350, 10491.048, 471.572, 52878.470 25/04/17,06:22:44,04,07,1, 11.9,1,1, 4.350, 10491.053, 471.570, 52878.548 25/04/17,06:22:44,05,07,1, 11.9,1,1, 4.350, 10491.068, 471.561, 52878.510 25/04/17,06:22:44,06,07,1, 11.9,1,1, 4.350, 10491.057, 471.562, 52878.499 25/04/17,06:22:44,07,07,1, 11.9,1,1, 4.350, 10491.070, 471.556, 52878.533 25/04/17,06:22:44,08,07,1, 11.9,1,1, 4.350, 10491.045, 471.561, 52878.438 25/04/17,06:22:44,09,07,1, 11.9,1,1, 4.350, 10491.083, 471.555, 52878.407 25/04/17,06:22:44,10,07,1, 11.9,1,1, 4.350, 10491.055, 471.568, 52878.528 25/04/17,06:22:44,11,07,1, 11.9,1,1, 4.350, 10491.050, 471.544, 52878.464 25/04/17,06:22:44,12,07,1, 11.9,1,1, 4.350, 10491.048, 471.559, 52878.441 25/04/17,06:22:44,13,07,1, 11.9,1,1, 4.350, 10491.045, 471.535, 52878.535 25/04/17,06:22:44,14,07,1, 11.9,1,1, 4.350, 10491.061, 471.541, 52878.493 25/04/17,06:22:44,15,07,1, 11.9,1,1, 4.350, 10491.034, 471.531, 52878.454 25/04/17,06:22:44,16,07,1, 11.9,1,1, 4.350, 10491.046, 471.522, 52878.486 25/04/17,06:22:44,17,07,1, 11.9,1,1, 4.350, 10491.052, 471.554, 52878.399 25/04/17,06:22:44,18,07,1, 11.9,1,1, 4.350, 10491.038, 471.505, 52878.406 25/04/17,06:22:44,19,07,1, 11.9,1,1, 4.350, 10491.027, 471.506, 52878.431 25/04/17,06:22:45,00,07,1, 11.9,1,1, 4.356, 10491.019, 471.506, 52878.431 25/04/17,06:22:45,01,07,1, 11.9,1,1, 4.356, 10491.021, 471.514, 52878.419 25/04/17,06:22:45,02,07,1, 11.9,1,1, 4.356, 10491.009, 471.513, 52878.562 25/04/17,06:22:45,03,07,1, 11.9,1,1, 4.356, 10491.043, 471.487, 52878.412 25/04/17,06:22:45,04,07,1, 11.9,1,1, 4.356, 10491.020, 471.492, 52878.501 25/04/17,06:22:45,05,07,1, 11.9,1,1, 4.356, 10491.005, 471.483, 52878.417 25/04/17,06:22:45,06,07,1, 11.9,1,1, 4.356, 10491.035, 471.486, 52878.430 25/04/17,06:22:45,07,07,1, 11.9,1,1, 4.356, 10491.029, 471.488, 52878.458 25/04/17,06:22:45,08,07,1, 11.9,1,1, 4.356, 10491.019, 471.502, 52878.455 25/04/17,06:22:45,09,07,1, 11.9,1,1, 4.356, 10491.012, 471.456, 52878.449 25/04/17,06:22:45,10,07,1, 11.9,1,1, 4.356, 10491.021, 471.473, 52878.434 25/04/17,06:22:45,11,07,1, 11.9,1,1, 4.356, 10491.002, 471.464, 52878.428 25/04/17,06:22:45,12,07,1, 11.9,1,1, 4.356, 10491.018, 471.456, 52878.446 25/04/17,06:22:45,13,07,1, 11.9,1,1, 4.356, 10491.007, 471.455, 52878.434 25/04/17,06:22:45,14,07,1, 11.9,1,1, 4.356, 10491.016, 471.444, 52878.404 25/04/17,06:22:45,15,07,1, 11.9,1,1, 4.356, 10490.988, 471.460, 52878.449 25/04/17,06:22:45,16,07,1, 11.9,1,1, 4.356, 10491.035, 471.449, 52878.403 25/04/17,06:22:45,17,07,1, 11.9,1,1, 4.356, 10491.016, 471.465, 52878.398 25/04/17,06:22:45,18,07,1, 11.9,1,1, 4.356, 10490.989, 471.445, 52878.406 25/04/17,06:22:45,19,07,1, 11.9,1,1, 4.356, 10491.028, 471.455, 52878.586 25/04/17,06:22:46,00,07,1, 11.9,1,1, 4.353, 10491.028, 471.455, 52878.586 25/04/17,06:22:46,01,07,1, 11.9,1,1, 4.353, 10490.985, 471.435, 52878.500 25/04/17,06:22:46,02,07,1, 11.9,1,1, 4.353, 10490.979, 471.439, 52878.472 25/04/17,06:22:46,03,07,1, 11.9,1,1, 4.353, 10490.968, 471.396, 52878.383 25/04/17,06:22:46,04,07,1, 11.9,1,1, 4.353, 10490.991, 471.407, 52878.450 25/04/17,06:22:46,05,07,1, 11.9,1,1, 4.353, 10490.987, 471.415, 52878.444 25/04/17,06:22:46,06,07,1, 11.9,1,1, 4.353, 10490.989, 471.401, 52878.394 25/04/17,06:22:46,07,07,1, 11.9,1,1, 4.353, 10490.951, 471.388, 52878.467 25/04/17,06:22:46,08,07,1, 11.9,1,1, 4.353, 10491.002, 471.389, 52878.356 25/04/17,06:22:46,09,07,1, 11.9,1,1, 4.353, 10490.982, 471.413, 52878.455 25/04/17,06:22:46,10,07,1, 11.9,1,1, 4.353, 10490.967, 471.376, 52878.446 25/04/17,06:22:46,11,07,1, 11.9,1,1, 4.353, 10490.989, 471.370, 52878.439 25/04/17,06:22:46,12,07,1, 11.9,1,1, 4.353, 10490.975, 471.390, 52878.412 25/04/17,06:22:46,13,07,1, 11.9,1,1, 4.353, 10490.972, 471.373, 52878.454 25/04/17,06:22:46,14,07,1, 11.9,1,1, 4.353, 10490.945, 471.365, 52878.390 25/04/17,06:22:46,15,07,1, 11.9,1,1, 4.353, 10490.981, 471.363, 52878.475 25/04/17,06:22:46,16,07,1, 11.9,1,1, 4.353, 10490.965, 471.388, 52878.419 25/04/17,06:22:46,17,07,1, 11.9,1,1, 4.353, 10490.959, 471.357, 52878.366 25/04/17,06:22:46,18,07,1, 11.9,1,1, 4.353, 10490.951, 471.347, 52878.363 25/04/17,06:22:46,19,07,1, 11.9,1,1, 4.353, 10490.971, 471.367, 52878.436 25/04/17,06:22:47,00,07,1, 11.9,1,1, 4.349, 10490.969, 471.367, 52878.436 25/04/17,06:22:47,01,07,1, 11.9,1,1, 4.349, 10490.958, 471.331, 52878.396 25/04/17,06:22:47,02,07,1, 11.9,1,1, 4.349, 10490.964, 471.364, 52878.370 25/04/17,06:22:47,03,07,1, 11.9,1,1, 4.349, 10490.935, 471.349, 52878.387 25/04/17,06:22:47,04,07,1, 11.9,1,1, 4.349, 10490.960, 471.329, 52878.361 25/04/17,06:22:47,05,07,1, 11.9,1,1, 4.349, 10490.954, 471.321, 52878.397 25/04/17,06:22:47,06,07,1, 11.9,1,1, 4.349, 10490.940, 471.315, 52878.377 25/04/17,06:22:47,07,07,1, 11.9,1,1, 4.349, 10490.946, 471.333, 52878.392 25/04/17,06:22:47,08,07,1, 11.9,1,1, 4.349, 10490.953, 471.335, 52878.395 25/04/17,06:22:47,09,07,1, 11.9,1,1, 4.349, 10490.937, 471.310, 52878.353 25/04/17,06:22:47,10,07,1, 11.9,1,1, 4.349, 10490.941, 471.312, 52878.420 25/04/17,06:22:47,11,07,1, 11.9,1,1, 4.349, 10490.943, 471.302, 52878.378 25/04/17,06:22:47,12,07,1, 11.9,1,1, 4.349, 10490.941, 471.311, 52878.382 25/04/17,06:22:47,13,07,1, 11.9,1,1, 4.349, 10490.938, 471.325, 52878.438 25/04/17,06:22:47,14,07,1, 11.9,1,1, 4.349, 10490.941, 471.290, 52878.366 25/04/17,06:22:47,15,07,1, 11.9,1,1, 4.349, 10490.926, 471.335, 52878.412 25/04/17,06:22:47,16,07,1, 11.9,1,1, 4.349, 10490.943, 471.292, 52878.383 25/04/17,06:22:47,17,07,1, 11.9,1,1, 4.349, 10490.932, 471.277, 52878.405 25/04/17,06:22:47,18,07,1, 11.9,1,1, 4.349, 10490.929, 471.304, 52878.422 25/04/17,06:22:47,19,07,1, 11.9,1,1, 4.349, 10490.951, 471.322, 52878.420 25/04/17,06:22:48,00,07,1, 12.0,1,1, 4.350, 10490.944, 471.322, 52878.420 25/04/17,06:22:48,01,07,1, 12.0,1,1, 4.350, 10490.906, 471.303, 52878.369 25/04/17,06:22:48,02,07,1, 12.0,1,1, 4.350, 10490.921, 471.278, 52878.335 25/04/17,06:22:48,03,07,1, 12.0,1,1, 4.350, 10490.918, 471.286, 52878.420 25/04/17,06:22:48,04,07,1, 12.0,1,1, 4.350, 10490.919, 471.300, 52878.385 25/04/17,06:22:48,05,07,1, 12.0,1,1, 4.350, 10490.924, 471.280, 52878.386 25/04/17,06:22:48,06,07,1, 12.0,1,1, 4.350, 10490.896, 471.275, 52878.330 25/04/17,06:22:48,07,07,1, 12.0,1,1, 4.350, 10490.924, 471.269, 52878.331 25/04/17,06:22:48,08,07,1, 12.0,1,1, 4.350, 10490.918, 471.266, 52878.398 25/04/17,06:22:48,09,07,1, 12.0,1,1, 4.350, 10490.933, 471.247, 52878.319 25/04/17,06:22:48,10,07,1, 12.0,1,1, 4.350, 10490.907, 471.257, 52878.370 25/04/17,06:22:48,11,07,1, 12.0,1,1, 4.350, 10490.903, 471.264, 52878.378 25/04/17,06:22:48,12,07,1, 12.0,1,1, 4.350, 10490.922, 471.254, 52878.352 25/04/17,06:22:48,13,07,1, 12.0,1,1, 4.350, 10490.912, 471.246, 52878.358 25/04/17,06:22:48,14,07,1, 12.0,1,1, 4.350, 10490.903, 471.256, 52878.368 25/04/17,06:22:48,15,07,1, 12.0,1,1, 4.350, 10490.895, 471.258, 52878.466 25/04/17,06:22:48,16,07,1, 12.0,1,1, 4.350, 10490.929, 471.240, 52878.352 25/04/17,06:22:48,17,07,1, 12.0,1,1, 4.350, 10490.897, 471.239, 52878.330 25/04/17,06:22:48,18,07,1, 12.0,1,1, 4.350, 10490.901, 471.238, 52878.379 25/04/17,06:22:48,19,07,1, 12.0,1,1, 4.350, 10490.912, 471.237, 52878.405 25/04/17,06:22:49,00,07,1, 11.9,1,1, 4.344, 10490.911, 471.237, 52878.405 25/04/17,06:22:49,01,07,1, 11.9,1,1, 4.344, 10490.912, 471.186, 52878.411 25/04/17,06:22:49,02,07,1, 11.9,1,1, 4.344, 10490.905, 471.203, 52878.383 25/04/17,06:22:49,03,07,1, 11.9,1,1, 4.344, 10490.901, 471.212, 52878.321 25/04/17,06:22:49,04,07,1, 11.9,1,1, 4.344, 10490.893, 471.197, 52878.298 25/04/17,06:22:49,05,07,1, 11.9,1,1, 4.344, 10490.887, 471.209, 52878.385 25/04/17,06:22:49,06,07,1, 11.9,1,1, 4.344, 10490.905, 471.206, 52878.286 25/04/17,06:22:49,07,07,1, 11.9,1,1, 4.344, 10490.875, 471.204, 52878.343 25/04/17,06:22:49,08,07,1, 11.9,1,1, 4.344, 10490.892, 471.173, 52878.318 25/04/17,06:22:49,09,07,1, 11.9,1,1, 4.344, 10490.885, 471.178, 52878.372 25/04/17,06:22:49,10,07,1, 11.9,1,1, 4.344, 10490.883, 471.171, 52878.284 25/04/17,06:22:49,11,07,1, 11.9,1,1, 4.344, 10490.859, 471.180, 52878.373 25/04/17,06:22:49,12,07,1, 11.9,1,1, 4.344, 10490.850, 471.155, 52878.338 25/04/17,06:22:49,13,07,1, 11.9,1,1, 4.344, 10490.876, 471.148, 52878.378 25/04/17,06:22:49,14,07,1, 11.9,1,1, 4.344, 10490.859, 471.138, 52878.308 25/04/17,06:22:49,15,07,1, 11.9,1,1, 4.344, 10490.833, 471.163, 52878.362 25/04/17,06:22:49,16,07,1, 11.9,1,1, 4.344, 10490.883, 471.133, 52878.088 25/04/17,06:22:49,17,07,1, 11.9,1,1, 4.344, 10490.858, 471.165, 52878.387 25/04/17,06:22:49,18,07,1, 11.9,1,1, 4.344, 10490.825, 471.165, 52878.356 25/04/17,06:22:49,19,07,1, 11.9,1,1, 4.344, 10490.862, 471.168, 52878.347 25/04/17,06:22:50,00,07,1, 11.9,1,1, 4.352, 10490.861, 471.168, 52878.347 25/04/17,06:22:50,01,07,1, 11.9,1,1, 4.352, 10490.867, 471.118, 52878.300 25/04/17,06:22:50,02,07,1, 11.9,1,1, 4.352, 10490.861, 471.122, 52878.317 25/04/17,06:22:50,03,07,1, 11.9,1,1, 4.352, 10490.848, 471.112, 52878.318 25/04/17,06:22:50,04,07,1, 11.9,1,1, 4.352, 10490.834, 471.110, 52878.310 25/04/17,06:22:50,05,07,1, 11.9,1,1, 4.352, 10490.873, 471.103, 52878.283 25/04/17,06:22:50,06,07,1, 11.9,1,1, 4.352, 10490.855, 471.117, 52878.273 25/04/17,06:22:50,07,07,1, 11.9,1,1, 4.352, 10490.858, 471.093, 52878.270 25/04/17,06:22:50,08,07,1, 11.9,1,1, 4.352, 10490.856, 471.081, 52878.300 25/04/17,06:22:50,09,07,1, 11.9,1,1, 4.352, 10490.846, 471.085, 52878.256 25/04/17,06:22:50,10,07,1, 11.9,1,1, 4.352, 10490.846, 471.084, 52878.344 25/04/17,06:22:50,11,07,1, 11.9,1,1, 4.352, 10490.853, 471.107, 52878.354 25/04/17,06:22:50,12,07,1, 11.9,1,1, 4.352, 10490.846, 471.104, 52878.258 25/04/17,06:22:50,13,07,1, 11.9,1,1, 4.352, 10490.820, 471.071, 52878.274 25/04/17,06:22:50,14,07,1, 11.9,1,1, 4.352, 10490.821, 471.069, 52878.267 25/04/17,06:22:50,15,07,1, 11.9,1,1, 4.352, 10490.846, 471.065, 52878.327 25/04/17,06:22:50,16,07,1, 11.9,1,1, 4.352, 10490.829, 471.046, 52878.308 25/04/17,06:22:50,17,07,1, 11.9,1,1, 4.352, 10490.850, 471.053, 52878.236 25/04/17,06:22:50,18,07,1, 11.9,1,1, 4.352, 10490.836, 471.051, 52878.264 25/04/17,06:22:50,19,07,1, 11.9,1,1, 4.352, 10490.822, 471.042, 52878.248 25/04/17,06:22:51,00,07,1, 11.8,1,1, 4.350, 10490.819, 471.042, 52878.248 25/04/17,06:22:51,01,07,1, 11.8,1,1, 4.350, 10490.827, 471.039, 52878.235 25/04/17,06:22:51,02,07,1, 11.8,1,1, 4.350, 10490.822, 471.050, 52878.241 25/04/17,06:22:51,03,07,1, 11.8,1,1, 4.350, 10490.832, 471.032, 52878.311 25/04/17,06:22:51,04,07,1, 11.8,1,1, 4.350, 10490.823, 471.042, 52878.089 25/04/17,06:22:51,05,07,1, 11.8,1,1, 4.350, 10490.807, 471.042, 52878.356 25/04/17,06:22:51,06,07,1, 11.8,1,1, 4.350, 10490.817, 471.039, 52878.284 25/04/17,06:22:51,07,07,1, 11.8,1,1, 4.350, 10490.799, 471.030, 52878.343 25/04/17,06:22:51,08,07,1, 11.8,1,1, 4.350, 10490.812, 471.029, 52878.223 25/04/17,06:22:51,09,07,1, 11.8,1,1, 4.350, 10490.809, 471.036, 52878.273 25/04/17,06:22:51,10,07,1, 11.8,1,1, 4.350, 10490.819, 471.021, 52878.296 25/04/17,06:22:51,11,07,1, 11.8,1,1, 4.350, 10490.797, 471.019, 52878.305 25/04/17,06:22:51,12,07,1, 11.8,1,1, 4.350, 10490.814, 470.990, 52878.261 25/04/17,06:22:51,13,07,1, 11.8,1,1, 4.350, 10490.805, 471.004, 52878.226 25/04/17,06:22:51,14,07,1, 11.8,1,1, 4.350, 10490.800, 470.987, 52878.207 25/04/17,06:22:51,15,07,1, 11.8,1,1, 4.350, 10490.806, 471.005, 52878.297 25/04/17,06:22:51,16,07,1, 11.8,1,1, 4.350, 10490.805, 470.999, 52878.227 25/04/17,06:22:51,17,07,1, 11.8,1,1, 4.350, 10490.808, 470.982, 52878.232 25/04/17,06:22:51,18,07,1, 11.8,1,1, 4.350, 10490.785, 470.971, 52878.238 25/04/17,06:22:51,19,07,1, 11.8,1,1, 4.350, 10490.809, 471.011, 52878.235 25/04/17,06:22:52,00,07,1, 12.0,1,1, 4.344, 10490.803, 471.011, 52878.235 25/04/17,06:22:52,01,07,1, 12.0,1,1, 4.344, 10490.776, 470.999, 52878.247 25/04/17,06:22:52,02,07,1, 12.0,1,1, 4.344, 10490.791, 470.967, 52878.278 25/04/17,06:22:52,03,07,1, 12.0,1,1, 4.344, 10490.805, 470.965, 52878.266 25/04/17,06:22:52,04,07,1, 12.0,1,1, 4.344, 10490.799, 470.949, 52878.198 25/04/17,06:22:52,05,07,1, 12.0,1,1, 4.344, 10490.795, 470.974, 52878.273 25/04/17,06:22:52,06,07,1, 12.0,1,1, 4.344, 10490.792, 470.977, 52878.199 25/04/17,06:22:52,07,07,1, 12.0,1,1, 4.344, 10490.793, 470.964, 52878.237 25/04/17,06:22:52,08,07,1, 12.0,1,1, 4.344, 10490.792, 470.946, 52878.195 25/04/17,06:22:52,09,07,1, 12.0,1,1, 4.344, 10490.799, 470.944, 52878.201 25/04/17,06:22:52,10,07,1, 12.0,1,1, 4.344, 10490.790, 470.930, 52878.263 25/04/17,06:22:52,11,07,1, 12.0,1,1, 4.344, 10490.800, 470.930, 52878.271 25/04/17,06:22:52,12,07,1, 12.0,1,1, 4.344, 10490.778, 470.909, 52878.194 25/04/17,06:22:52,13,07,1, 12.0,1,1, 4.344, 10490.791, 470.904, 52878.226 25/04/17,06:22:52,14,07,1, 12.0,1,1, 4.344, 10490.809, 470.905, 52878.168 25/04/17,06:22:52,15,07,1, 12.0,1,1, 4.344, 10490.788, 470.924, 52878.277 25/04/17,06:22:52,16,07,1, 12.0,1,1, 4.344, 10490.776, 470.928, 52878.246 25/04/17,06:22:52,17,07,1, 12.0,1,1, 4.344, 10490.790, 470.894, 52878.298 25/04/17,06:22:52,18,07,1, 12.0,1,1, 4.344, 10490.772, 470.881, 52878.189 25/04/17,06:22:52,19,07,1, 12.0,1,1, 4.344, 10490.772, 470.874, 52878.224 25/04/17,06:22:53,00,08,1, 12.0,1,1, 4.349, 10490.769, 470.874, 52878.224 25/04/17,06:22:53,01,08,1, 12.0,1,1, 4.349, 10490.773, 470.878, 52878.290 25/04/17,06:22:53,02,08,1, 12.0,1,1, 4.349, 10490.739, 470.858, 52878.196 25/04/17,06:22:53,03,08,1, 12.0,1,1, 4.349, 10490.763, 470.879, 52878.298 25/04/17,06:22:53,04,08,1, 12.0,1,1, 4.349, 10490.771, 470.876, 52878.287 25/04/17,06:22:53,05,08,1, 12.0,1,1, 4.349, 10490.748, 470.870, 52878.251 25/04/17,06:22:53,06,08,1, 12.0,1,1, 4.349, 10490.762, 470.875, 52878.236 25/04/17,06:22:53,07,08,1, 12.0,1,1, 4.349, 10490.753, 470.862, 52878.195 25/04/17,06:22:53,08,08,1, 12.0,1,1, 4.349, 10490.763, 470.845, 52878.184 25/04/17,06:22:53,09,08,1, 12.0,1,1, 4.349, 10490.741, 470.833, 52878.159 25/04/17,06:22:53,10,08,1, 12.0,1,1, 4.349, 10490.735, 470.846, 52878.092 25/04/17,06:22:53,11,08,1, 12.0,1,1, 4.349, 10490.749, 470.848, 52878.224 25/04/17,06:22:53,12,08,1, 12.0,1,1, 4.349, 10490.740, 470.847, 52878.136 25/04/17,06:22:53,13,08,1, 12.0,1,1, 4.349, 10490.722, 470.837, 52878.212 25/04/17,06:22:53,14,08,1, 12.0,1,1, 4.349, 10490.743, 470.837, 52878.175 25/04/17,06:22:53,15,08,1, 12.0,1,1, 4.349, 10490.750, 470.803, 52878.256 25/04/17,06:22:53,16,08,1, 12.0,1,1, 4.349, 10490.747, 470.812, 52878.195 25/04/17,06:22:53,17,08,1, 12.0,1,1, 4.349, 10490.734, 470.826, 52878.180 25/04/17,06:22:53,18,08,1, 12.0,1,1, 4.349, 10490.735, 470.807, 52878.270 25/04/17,06:22:53,19,08,1, 12.0,1,1, 4.349, 10490.730, 470.808, 52878.218 25/04/17,06:22:54,00,08,1, 12.0,1,1, 4.348, 10490.727, 470.808, 52878.218 25/04/17,06:22:54,01,08,1, 12.0,1,1, 4.348, 10490.717, 470.808, 52878.247 25/04/17,06:22:54,02,08,1, 12.0,1,1, 4.348, 10490.731, 470.810, 52878.225 25/04/17,06:22:54,03,08,1, 12.0,1,1, 4.348, 10490.737, 470.801, 52878.207 25/04/17,06:22:54,04,08,1, 12.0,1,1, 4.348, 10490.709, 470.779, 52878.179 25/04/17,06:22:54,05,08,1, 12.0,1,1, 4.348, 10490.707, 470.774, 52878.096 25/04/17,06:22:54,06,08,1, 12.0,1,1, 4.348, 10490.741, 470.762, 52878.268 25/04/17,06:22:54,07,08,1, 12.0,1,1, 4.348, 10490.710, 470.762, 52878.209 25/04/17,06:22:54,08,08,1, 12.0,1,1, 4.348, 10490.715, 470.771, 52878.177 25/04/17,06:22:54,09,08,1, 12.0,1,1, 4.348, 10490.721, 470.756, 52878.158 25/04/17,06:22:54,10,08,1, 12.0,1,1, 4.348, 10490.743, 470.736, 52877.911 25/04/17,06:22:54,11,08,1, 12.0,1,1, 4.348, 10490.683, 470.760, 52878.197 25/04/17,06:22:54,12,08,1, 12.0,1,1, 4.348, 10490.687, 470.756, 52878.209 25/04/17,06:22:54,13,08,1, 12.0,1,1, 4.348, 10490.706, 470.741, 52878.117 25/04/17,06:22:54,14,08,1, 12.0,1,1, 4.348, 10490.713, 470.735, 52878.169 25/04/17,06:22:54,15,08,1, 12.0,1,1, 4.348, 10490.728, 470.751, 52878.143 25/04/17,06:22:54,16,08,1, 12.0,1,1, 4.348, 10490.707, 470.714, 52878.128 25/04/17,06:22:54,17,08,1, 12.0,1,1, 4.348, 10490.715, 470.732, 52878.200 25/04/17,06:22:54,18,08,1, 12.0,1,1, 4.348, 10490.730, 470.744, 52878.139 25/04/17,06:22:54,19,08,1, 12.0,1,1, 4.348, 10490.695, 470.718, 52878.192 25/04/17,06:22:55,00,08,1, 11.9,1,1, 4.346, 10490.694, 470.718, 52878.192 25/04/17,06:22:55,01,08,1, 11.9,1,1, 4.346, 10490.669, 470.715, 52878.143 25/04/17,06:22:55,02,08,1, 11.9,1,1, 4.346, 10490.674, 470.713, 52878.149 25/04/17,06:22:55,03,08,1, 11.9,1,1, 4.346, 10490.703, 470.727, 52878.115 25/04/17,06:22:55,04,08,1, 11.9,1,1, 4.346, 10490.693, 470.712, 52878.165 25/04/17,06:22:55,05,08,1, 11.9,1,1, 4.346, 10490.701, 470.692, 52878.122 25/04/17,06:22:55,06,08,1, 11.9,1,1, 4.346, 10490.691, 470.724, 52878.175 25/04/17,06:22:55,07,08,1, 11.9,1,1, 4.346, 10490.682, 470.698, 52878.200 25/04/17,06:22:55,08,08,1, 11.9,1,1, 4.346, 10490.694, 470.675, 52878.070 25/04/17,06:22:55,09,08,1, 11.9,1,1, 4.346, 10490.683, 470.691, 52878.174 25/04/17,06:22:55,10,08,1, 11.9,1,1, 4.346, 10490.668, 470.663, 52878.182 25/04/17,06:22:55,11,08,1, 11.9,1,1, 4.346, 10490.677, 470.663, 52878.146 25/04/17,06:22:55,12,08,1, 11.9,1,1, 4.346, 10490.674, 470.659, 52878.109 25/04/17,06:22:55,13,08,1, 11.9,1,1, 4.346, 10490.670, 470.639, 52878.171 25/04/17,06:22:55,14,08,1, 11.9,1,1, 4.346, 10490.685, 470.674, 52878.097 25/04/17,06:22:55,15,08,1, 11.9,1,1, 4.346, 10490.667, 470.684, 52878.141 25/04/17,06:22:55,16,08,1, 11.9,1,1, 4.346, 10490.661, 470.663, 52878.132 25/04/17,06:22:55,17,08,1, 11.9,1,1, 4.346, 10490.684, 470.681, 52878.198 25/04/17,06:22:55,18,08,1, 11.9,1,1, 4.346, 10490.674, 470.666, 52878.134 25/04/17,06:22:55,19,08,1, 11.9,1,1, 4.346, 10490.673, 470.664, 52878.154 25/04/17,06:22:56,00,07,1, 11.9,1,1, 4.357, 10490.669, 470.664, 52878.154 25/04/17,06:22:56,01,07,1, 11.9,1,1, 4.357, 10490.650, 470.649, 52878.213 25/04/17,06:22:56,02,07,1, 11.9,1,1, 4.357, 10490.669, 470.681, 52878.199 25/04/17,06:22:56,03,07,1, 11.9,1,1, 4.357, 10490.617, 470.627, 52877.789 25/04/17,06:22:56,04,07,1, 11.9,1,1, 4.357, 10490.668, 470.635, 52878.181 25/04/17,06:22:56,05,07,1, 11.9,1,1, 4.357, 10490.645, 470.629, 52878.184 25/04/17,06:22:56,06,07,1, 11.9,1,1, 4.357, 10490.657, 470.634, 52878.108 25/04/17,06:22:56,07,07,1, 11.9,1,1, 4.357, 10490.650, 470.624, 52878.141 25/04/17,06:22:56,08,07,1, 11.9,1,1, 4.357, 10490.666, 470.621, 52878.145 25/04/17,06:22:56,09,07,1, 11.9,1,1, 4.357, 10490.651, 470.607, 52878.115 25/04/17,06:22:56,10,07,1, 11.9,1,1, 4.357, 10490.632, 470.608, 52878.185 25/04/17,06:22:56,11,07,1, 11.9,1,1, 4.357, 10490.629, 470.614, 52878.157 25/04/17,06:22:56,12,07,1, 11.9,1,1, 4.357, 10490.647, 470.602, 52878.114 25/04/17,06:22:56,13,07,1, 11.9,1,1, 4.357, 10490.616, 470.593, 52878.094 25/04/17,06:22:56,14,07,1, 11.9,1,1, 4.357, 10490.639, 470.589, 52878.156 25/04/17,06:22:56,15,07,1, 11.9,1,1, 4.357, 10490.644, 470.602, 52878.123 25/04/17,06:22:56,16,07,1, 11.9,1,1, 4.357, 10490.626, 470.550, 52878.112 25/04/17,06:22:56,17,07,1, 11.9,1,1, 4.357, 10490.654, 470.588, 52878.094 25/04/17,06:22:56,18,07,1, 11.9,1,1, 4.357, 10490.661, 470.589, 52878.180 25/04/17,06:22:56,19,07,1, 11.9,1,1, 4.357, 10490.626, 470.573, 52878.111 25/04/17,06:22:57,00,07,1, 11.9,1,1, 4.355, 10490.619, 470.573, 52878.111 25/04/17,06:22:57,01,07,1, 11.9,1,1, 4.355, 10490.656, 470.558, 52878.126 25/04/17,06:22:57,02,07,1, 11.9,1,1, 4.355, 10490.645, 470.558, 52878.144 25/04/17,06:22:57,03,07,1, 11.9,1,1, 4.355, 10490.664, 470.559, 52878.167 25/04/17,06:22:57,04,07,1, 11.9,1,1, 4.355, 10490.650, 470.562, 52878.176 25/04/17,06:22:57,05,07,1, 11.9,1,1, 4.355, 10490.636, 470.551, 52878.094 25/04/17,06:22:57,06,07,1, 11.9,1,1, 4.355, 10490.646, 470.541, 52878.182 25/04/17,06:22:57,07,07,1, 11.9,1,1, 4.355, 10490.623, 470.548, 52878.203 25/04/17,06:22:57,08,07,1, 11.9,1,1, 4.355, 10490.619, 470.544, 52878.187 25/04/17,06:22:57,09,07,1, 11.9,1,1, 4.355, 10490.639, 470.548, 52878.161 25/04/17,06:22:57,10,07,1, 11.9,1,1, 4.355, 10490.625, 470.539, 52878.139 25/04/17,06:22:57,11,07,1, 11.9,1,1, 4.355, 10490.636, 470.530, 52878.127 25/04/17,06:22:57,12,07,1, 11.9,1,1, 4.355, 10490.636, 470.531, 52878.194 25/04/17,06:22:57,13,07,1, 11.9,1,1, 4.355, 10490.644, 470.531, 52878.142 25/04/17,06:22:57,14,07,1, 11.9,1,1, 4.355, 10490.634, 470.511, 52878.128 25/04/17,06:22:57,15,07,1, 11.9,1,1, 4.355, 10490.628, 470.511, 52878.223 25/04/17,06:22:57,16,07,1, 11.9,1,1, 4.355, 10490.626, 470.498, 52878.149 25/04/17,06:22:57,17,07,1, 11.9,1,1, 4.355, 10490.614, 470.507, 52878.186 25/04/17,06:22:57,18,07,1, 11.9,1,1, 4.355, 10490.596, 470.505, 52878.130 25/04/17,06:22:57,19,07,1, 11.9,1,1, 4.355, 10490.605, 470.485, 52878.135 25/04/17,06:22:58,00,07,1, 11.9,1,1, 4.355, 10490.602, 470.485, 52878.135 25/04/17,06:22:58,01,07,1, 11.9,1,1, 4.355, 10490.597, 470.493, 52878.161 25/04/17,06:22:58,02,07,1, 11.9,1,1, 4.355, 10490.595, 470.488, 52878.158 25/04/17,06:22:58,03,07,1, 11.9,1,1, 4.355, 10490.607, 470.476, 52878.218 25/04/17,06:22:58,04,07,1, 11.9,1,1, 4.355, 10490.597, 470.470, 52878.170 25/04/17,06:22:58,05,07,1, 11.9,1,1, 4.355, 10490.578, 470.452, 52878.165 25/04/17,06:22:58,06,07,1, 11.9,1,1, 4.355, 10490.604, 470.472, 52878.140 25/04/17,06:22:58,07,07,1, 11.9,1,1, 4.355, 10490.571, 470.468, 52878.159 25/04/17,06:22:58,08,07,1, 11.9,1,1, 4.355, 10490.592, 470.443, 52878.122 25/04/17,06:22:58,09,07,1, 11.9,1,1, 4.355, 10490.588, 470.454, 52878.207 25/04/17,06:22:58,10,07,1, 11.9,1,1, 4.355, 10490.581, 470.434, 52878.247 25/04/17,06:22:58,11,07,1, 11.9,1,1, 4.355, 10490.584, 470.456, 52878.106 25/04/17,06:22:58,12,07,1, 11.9,1,1, 4.355, 10490.574, 470.466, 52878.253 25/04/17,06:22:58,13,07,1, 11.9,1,1, 4.355, 10490.574, 470.456, 52878.211 25/04/17,06:22:58,14,07,1, 11.9,1,1, 4.355, 10490.595, 470.449, 52878.101 25/04/17,06:22:58,15,07,1, 11.9,1,1, 4.355, 10490.601, 470.441, 52878.241 25/04/17,06:22:58,16,07,1, 11.9,1,1, 4.355, 10490.603, 470.444, 52878.191 25/04/17,06:22:58,17,07,1, 11.9,1,1, 4.355, 10490.599, 470.432, 52878.149 25/04/17,06:22:58,18,07,1, 11.9,1,1, 4.355, 10490.591, 470.413, 52878.200 25/04/17,06:22:58,19,07,1, 11.9,1,1, 4.355, 10490.575, 470.422, 52878.202 25/04/17,06:22:59,00,07,1, 11.9,1,1, 4.350, 10490.569, 470.422, 52878.202 25/04/17,06:22:59,01,07,1, 11.9,1,1, 4.350, 10490.545, 470.415, 52878.218 25/04/17,06:22:59,02,07,1, 11.9,1,1, 4.350, 10490.594, 470.404, 52878.078 25/04/17,06:22:59,03,07,1, 11.9,1,1, 4.350, 10490.580, 470.391, 52878.106 25/04/17,06:22:59,04,07,1, 11.9,1,1, 4.350, 10490.571, 470.382, 52878.123 25/04/17,06:22:59,05,07,1, 11.9,1,1, 4.350, 10490.554, 470.371, 52878.180 25/04/17,06:22:59,06,07,1, 11.9,1,1, 4.350, 10490.561, 470.374, 52878.178 25/04/17,06:22:59,07,07,1, 11.9,1,1, 4.350, 10490.560, 470.389, 52878.110 25/04/17,06:22:59,08,07,1, 11.9,1,1, 4.350, 10490.558, 470.376, 52878.083 25/04/17,06:22:59,09,07,1, 11.9,1,1, 4.350, 10490.556, 470.353, 52878.143 25/04/17,06:22:59,10,07,1, 11.9,1,1, 4.350, 10490.556, 470.332, 52878.169 25/04/17,06:22:59,11,07,1, 11.9,1,1, 4.350, 10490.553, 470.365, 52878.156 25/04/17,06:22:59,12,07,1, 11.9,1,1, 4.350, 10490.568, 470.365, 52878.145 25/04/17,06:22:59,13,07,1, 11.9,1,1, 4.350, 10490.546, 470.341, 52878.130 25/04/17,06:22:59,14,07,1, 11.9,1,1, 4.350, 10490.538, 470.357, 52878.178 25/04/17,06:22:59,15,07,1, 11.9,1,1, 4.350, 10490.536, 470.330, 52878.094 25/04/17,06:22:59,16,07,1, 11.9,1,1, 4.350, 10490.546, 470.338, 52878.437 25/04/17,06:22:59,17,07,1, 11.9,1,1, 4.350, 10490.566, 470.306, 52878.048 25/04/17,06:22:59,18,07,1, 11.9,1,1, 4.350, 10490.567, 470.323, 52878.085 25/04/17,06:22:59,19,07,1, 11.9,1,1, 4.350, 10490.543, 470.339, 52878.128 25/04/17,06:23:00,00,07,1, 11.9,1,1, 4.355, 10490.535, 470.339, 52878.128 25/04/17,06:23:00,01,07,1, 11.9,1,1, 4.355, 10490.513, 470.310, 52878.163 25/04/17,06:23:00,02,07,1, 11.9,1,1, 4.355, 10490.528, 470.296, 52878.059 25/04/17,06:23:00,03,07,1, 11.9,1,1, 4.355, 10490.508, 470.307, 52878.024 25/04/17,06:23:00,04,07,1, 11.9,1,1, 4.355, 10490.523, 470.287, 52878.022 25/04/17,06:23:00,05,07,1, 11.9,1,1, 4.355, 10490.515, 470.278, 52878.058 25/04/17,06:23:00,06,07,1, 11.9,1,1, 4.355, 10490.501, 470.260, 52878.099 25/04/17,06:23:00,07,07,1, 11.9,1,1, 4.355, 10490.511, 470.270, 52878.054 25/04/17,06:23:00,08,07,1, 11.9,1,1, 4.355, 10490.498, 470.294, 52878.056 25/04/17,06:23:00,09,07,1, 11.9,1,1, 4.355, 10490.497, 470.267, 52878.042 25/04/17,06:23:00,10,07,1, 11.9,1,1, 4.355, 10490.496, 470.261, 52877.990 25/04/17,06:23:00,11,07,1, 11.9,1,1, 4.355, 10490.479, 470.263, 52878.041 25/04/17,06:23:00,12,07,1, 11.9,1,1, 4.355, 10490.488, 470.265, 52878.034 25/04/17,06:23:00,13,07,1, 11.9,1,1, 4.355, 10490.493, 470.259, 52878.038 25/04/17,06:23:00,14,07,1, 11.9,1,1, 4.355, 10490.502, 470.257, 52877.988 25/04/17,06:23:00,15,07,1, 11.9,1,1, 4.355, 10490.510, 470.246, 52878.006 25/04/17,06:23:00,16,07,1, 11.9,1,1, 4.355, 10490.457, 470.250, 52878.057 25/04/17,06:23:00,17,07,1, 11.9,1,1, 4.355, 10490.478, 470.247, 52878.028 25/04/17,06:23:00,18,07,1, 11.9,1,1, 4.355, 10490.499, 470.226, 52878.055 25/04/17,06:23:00,19,07,1, 11.9,1,1, 4.355, 10490.465, 470.209, 52878.010 25/04/17,06:23:01,00,07,1, 11.9,1,1, 4.351, 10490.460, 470.209, 52878.010 25/04/17,06:23:01,01,07,1, 11.9,1,1, 4.351, 10490.477, 470.221, 52878.046 25/04/17,06:23:01,02,07,1, 11.9,1,1, 4.351, 10490.458, 470.215, 52877.977 25/04/17,06:23:01,03,07,1, 11.9,1,1, 4.351, 10490.488, 470.216, 52878.001 25/04/17,06:23:01,04,07,1, 11.9,1,1, 4.351, 10490.475, 470.185, 52878.031 25/04/17,06:23:01,05,07,1, 11.9,1,1, 4.351, 10490.438, 470.209, 52878.012 25/04/17,06:23:01,06,07,1, 11.9,1,1, 4.351, 10490.456, 470.206, 52877.959 25/04/17,06:23:01,07,07,1, 11.9,1,1, 4.351, 10490.466, 470.189, 52878.004 25/04/17,06:23:01,08,07,1, 11.9,1,1, 4.351, 10490.443, 470.187, 52878.005 25/04/17,06:23:01,09,07,1, 11.9,1,1, 4.351, 10490.468, 470.157, 52878.004 25/04/17,06:23:01,10,07,1, 11.9,1,1, 4.351, 10490.410, 470.185, 52878.078 25/04/17,06:23:01,11,07,1, 11.9,1,1, 4.351, 10490.464, 470.173, 52877.966 25/04/17,06:23:01,12,07,1, 11.9,1,1, 4.351, 10490.440, 470.161, 52878.037 25/04/17,06:23:01,13,07,1, 11.9,1,1, 4.351, 10490.459, 470.178, 52877.993 25/04/17,06:23:01,14,07,1, 11.9,1,1, 4.351, 10490.462, 470.166, 52877.990 25/04/17,06:23:01,15,07,1, 11.9,1,1, 4.351, 10490.429, 470.162, 52878.018 25/04/17,06:23:01,16,07,1, 11.9,1,1, 4.351, 10490.452, 470.154, 52878.042 25/04/17,06:23:01,17,07,1, 11.9,1,1, 4.351, 10490.438, 470.141, 52877.964 25/04/17,06:23:01,18,07,1, 11.9,1,1, 4.351, 10490.421, 470.137, 52877.999 25/04/17,06:23:01,19,07,1, 11.9,1,1, 4.351, 10490.443, 470.134, 52877.992 25/04/17,06:23:02,00,07,1, 11.9,1,1, 4.353, 10490.435, 470.134, 52877.992 25/04/17,06:23:02,01,07,1, 11.9,1,1, 4.353, 10490.442, 470.123, 52878.027 25/04/17,06:23:02,02,07,1, 11.9,1,1, 4.353, 10490.438, 470.127, 52878.024 25/04/17,06:23:02,03,07,1, 11.9,1,1, 4.353, 10490.406, 470.116, 52877.981 25/04/17,06:23:02,04,07,1, 11.9,1,1, 4.353, 10490.386, 470.125, 52877.937 25/04/17,06:23:02,05,07,1, 11.9,1,1, 4.353, 10490.418, 470.109, 52877.888 25/04/17,06:23:02,06,07,1, 11.9,1,1, 4.353, 10490.430, 470.119, 52878.034 25/04/17,06:23:02,07,07,1, 11.9,1,1, 4.353, 10490.412, 470.109, 52877.940 25/04/17,06:23:02,08,07,1, 11.9,1,1, 4.353, 10490.409, 470.092, 52877.904 25/04/17,06:23:02,09,07,1, 11.9,1,1, 4.353, 10490.406, 470.091, 52877.915 25/04/17,06:23:02,10,07,1, 11.9,1,1, 4.353, 10490.382, 470.076, 52877.939 25/04/17,06:23:02,11,07,1, 11.9,1,1, 4.353, 10490.405, 470.084, 52877.954 25/04/17,06:23:02,12,07,1, 11.9,1,1, 4.353, 10490.406, 470.076, 52877.998 25/04/17,06:23:02,13,07,1, 11.9,1,1, 4.353, 10490.417, 470.075, 52877.926 25/04/17,06:23:02,14,07,1, 11.9,1,1, 4.353, 10490.391, 470.083, 52877.973 25/04/17,06:23:02,15,07,1, 11.9,1,1, 4.353, 10490.383, 470.070, 52877.932 25/04/17,06:23:02,16,07,1, 11.9,1,1, 4.353, 10490.385, 470.058, 52877.950 25/04/17,06:23:02,17,07,1, 11.9,1,1, 4.353, 10490.394, 470.043, 52877.978 25/04/17,06:23:02,18,07,1, 11.9,1,1, 4.353, 10490.384, 470.068, 52878.007 25/04/17,06:23:02,19,07,1, 11.9,1,1, 4.353, 10490.372, 470.058, 52877.991 25/04/17,06:23:03,00,07,1, 11.9,1,1, 4.353, 10490.369, 470.058, 52877.991 25/04/17,06:23:03,01,07,1, 11.9,1,1, 4.353, 10490.378, 470.058, 52877.998 25/04/17,06:23:03,02,07,1, 11.9,1,1, 4.353, 10490.355, 470.032, 52877.972 25/04/17,06:23:03,03,07,1, 11.9,1,1, 4.353, 10490.374, 470.045, 52878.035 25/04/17,06:23:03,04,07,1, 11.9,1,1, 4.353, 10490.372, 470.029, 52877.873 25/04/17,06:23:03,05,07,1, 11.9,1,1, 4.353, 10490.394, 470.020, 52877.945 25/04/17,06:23:03,06,07,1, 11.9,1,1, 4.353, 10490.364, 470.020, 52877.908 25/04/17,06:23:03,07,07,1, 11.9,1,1, 4.353, 10490.391, 470.025, 52877.911 25/04/17,06:23:03,08,07,1, 11.9,1,1, 4.353, 10490.334, 470.005, 52877.937 25/04/17,06:23:03,09,07,1, 11.9,1,1, 4.353, 10490.370, 470.004, 52877.856 25/04/17,06:23:03,10,07,1, 11.9,1,1, 4.353, 10490.357, 469.996, 52877.921 25/04/17,06:23:03,11,07,1, 11.9,1,1, 4.353, 10490.357, 469.989, 52877.913 25/04/17,06:23:03,12,07,1, 11.9,1,1, 4.353, 10490.338, 470.011, 52877.956 25/04/17,06:23:03,13,07,1, 11.9,1,1, 4.353, 10490.364, 469.997, 52877.957 25/04/17,06:23:03,14,07,1, 11.9,1,1, 4.353, 10490.345, 469.984, 52877.922 25/04/17,06:23:03,15,07,1, 11.9,1,1, 4.353, 10490.338, 469.982, 52877.946 25/04/17,06:23:03,16,07,1, 11.9,1,1, 4.353, 10490.355, 469.955, 52877.894 25/04/17,06:23:03,17,07,1, 11.9,1,1, 4.353, 10490.312, 469.978, 52877.956 25/04/17,06:23:03,18,07,1, 11.9,1,1, 4.353, 10490.340, 469.944, 52877.920 25/04/17,06:23:03,19,07,1, 11.9,1,1, 4.353, 10490.345, 469.963, 52877.879 25/04/17,06:23:04,00,07,1, 11.9,1,1, 4.357, 10490.344, 469.963, 52877.879 25/04/17,06:23:04,01,07,1, 11.9,1,1, 4.357, 10490.314, 469.949, 52877.956 25/04/17,06:23:04,02,07,1, 11.9,1,1, 4.357, 10490.332, 469.945, 52877.953 25/04/17,06:23:04,03,07,1, 11.9,1,1, 4.357, 10490.336, 469.941, 52877.889 25/04/17,06:23:04,04,07,1, 11.9,1,1, 4.357, 10490.315, 469.944, 52877.968 25/04/17,06:23:04,05,07,1, 11.9,1,1, 4.357, 10490.321, 469.915, 52877.945 25/04/17,06:23:04,06,07,1, 11.9,1,1, 4.357, 10490.318, 469.903, 52877.855 25/04/17,06:23:04,07,07,1, 11.9,1,1, 4.357, 10490.302, 469.913, 52877.969 25/04/17,06:23:04,08,07,1, 11.9,1,1, 4.357, 10490.297, 469.918, 52877.863 25/04/17,06:23:04,09,07,1, 11.9,1,1, 4.357, 10490.299, 469.913, 52877.970 25/04/17,06:23:04,10,07,1, 11.9,1,1, 4.357, 10490.279, 469.899, 52877.865 25/04/17,06:23:04,11,07,1, 11.9,1,1, 4.357, 10490.318, 469.880, 52877.924 25/04/17,06:23:04,12,07,1, 11.9,1,1, 4.357, 10490.341, 469.903, 52877.879 25/04/17,06:23:04,13,07,1, 11.9,1,1, 4.357, 10490.302, 469.882, 52877.929 25/04/17,06:23:04,14,07,1, 11.9,1,1, 4.357, 10490.287, 469.883, 52877.847 25/04/17,06:23:04,15,07,1, 11.9,1,1, 4.357, 10490.281, 469.880, 52877.846 25/04/17,06:23:04,16,07,1, 11.9,1,1, 4.357, 10490.284, 469.862, 52877.854 25/04/17,06:23:04,17,07,1, 11.9,1,1, 4.357, 10490.275, 469.870, 52877.905 25/04/17,06:23:04,18,07,1, 11.9,1,1, 4.357, 10490.283, 469.860, 52877.843 25/04/17,06:23:04,19,07,1, 11.9,1,1, 4.357, 10490.244, 469.864, 52877.882 25/04/17,06:23:05,00,07,1, 11.9,1,1, 4.353, 10490.243, 469.864, 52877.882 25/04/17,06:23:05,01,07,1, 11.9,1,1, 4.353, 10490.265, 469.836, 52877.877 25/04/17,06:23:05,02,07,1, 11.9,1,1, 4.353, 10490.253, 469.865, 52877.939 25/04/17,06:23:05,03,07,1, 11.9,1,1, 4.353, 10490.274, 469.849, 52877.906 25/04/17,06:23:05,04,07,1, 11.9,1,1, 4.353, 10490.251, 469.865, 52877.919 25/04/17,06:23:05,05,07,1, 11.9,1,1, 4.353, 10490.261, 469.845, 52877.944 25/04/17,06:23:05,06,07,1, 11.9,1,1, 4.353, 10490.287, 469.837, 52877.882 25/04/17,06:23:05,07,07,1, 11.9,1,1, 4.353, 10490.242, 469.820, 52877.852 25/04/17,06:23:05,08,07,1, 11.9,1,1, 4.353, 10490.255, 469.810, 52877.878 25/04/17,06:23:05,09,07,1, 11.9,1,1, 4.353, 10490.241, 469.819, 52877.890 25/04/17,06:23:05,10,07,1, 11.9,1,1, 4.353, 10490.259, 469.801, 52877.894 25/04/17,06:23:05,11,07,1, 11.9,1,1, 4.353, 10490.264, 469.801, 52877.906 25/04/17,06:23:05,12,07,1, 11.9,1,1, 4.353, 10490.266, 469.800, 52877.862 25/04/17,06:23:05,13,07,1, 11.9,1,1, 4.353, 10490.253, 469.809, 52877.858 25/04/17,06:23:05,14,07,1, 11.9,1,1, 4.353, 10490.236, 469.795, 52877.876 25/04/17,06:23:05,15,07,1, 11.9,1,1, 4.353, 10490.248, 469.779, 52877.848 25/04/17,06:23:05,16,07,1, 11.9,1,1, 4.353, 10490.223, 469.784, 52877.951 25/04/17,06:23:05,17,07,1, 11.9,1,1, 4.353, 10490.228, 469.774, 52877.927 25/04/17,06:23:05,18,07,1, 11.9,1,1, 4.353, 10490.224, 469.757, 52877.849 25/04/17,06:23:05,19,07,1, 11.9,1,1, 4.353, 10490.216, 469.757, 52877.804 25/04/17,06:23:06,00,07,1, 11.9,1,1, 4.353, 10490.210, 469.757, 52877.804 25/04/17,06:23:06,01,07,1, 11.9,1,1, 4.353, 10490.213, 469.734, 52877.802 25/04/17,06:23:06,02,07,1, 11.9,1,1, 4.353, 10490.231, 469.732, 52877.831 25/04/17,06:23:06,03,07,1, 11.9,1,1, 4.353, 10490.212, 469.748, 52877.854 25/04/17,06:23:06,04,07,1, 11.9,1,1, 4.353, 10490.222, 469.742, 52877.833 25/04/17,06:23:06,05,07,1, 11.9,1,1, 4.353, 10490.203, 469.760, 52877.966 25/04/17,06:23:06,06,07,1, 11.9,1,1, 4.353, 10490.201, 469.745, 52877.896 25/04/17,06:23:06,07,07,1, 11.9,1,1, 4.353, 10490.198, 469.729, 52877.884 25/04/17,06:23:06,08,07,1, 11.9,1,1, 4.353, 10490.220, 469.723, 52877.808 25/04/17,06:23:06,09,07,1, 11.9,1,1, 4.353, 10490.177, 469.712, 52877.815 25/04/17,06:23:06,10,07,1, 11.9,1,1, 4.353, 10490.194, 469.721, 52877.914 25/04/17,06:23:06,11,07,1, 11.9,1,1, 4.353, 10490.190, 469.722, 52877.779 25/04/17,06:23:06,12,07,1, 11.9,1,1, 4.353, 10490.200, 469.715, 52877.863 25/04/17,06:23:06,13,07,1, 11.9,1,1, 4.353, 10490.185, 469.717, 52877.919 25/04/17,06:23:06,14,07,1, 11.9,1,1, 4.353, 10490.170, 469.698, 52877.802 25/04/17,06:23:06,15,07,1, 11.9,1,1, 4.353, 10490.173, 469.718, 52877.826 25/04/17,06:23:06,16,07,1, 11.9,1,1, 4.353, 10490.170, 469.702, 52877.897 25/04/17,06:23:06,17,07,1, 11.9,1,1, 4.353, 10490.184, 469.701, 52877.827 25/04/17,06:23:06,18,07,1, 11.9,1,1, 4.353, 10490.182, 469.686, 52877.802 25/04/17,06:23:06,19,07,1, 11.9,1,1, 4.353, 10490.142, 469.663, 52877.796 25/04/17,06:23:07,00,07,1, 11.9,1,1, 4.353, 10490.135, 469.663, 52877.796 25/04/17,06:23:07,01,07,1, 11.9,1,1, 4.353, 10490.164, 469.681, 52877.867 25/04/17,06:23:07,02,07,1, 11.9,1,1, 4.353, 10490.147, 469.667, 52877.792 25/04/17,06:23:07,03,07,1, 11.9,1,1, 4.353, 10490.162, 469.652, 52877.835 25/04/17,06:23:07,04,07,1, 11.9,1,1, 4.353, 10490.163, 469.658, 52877.810 25/04/17,06:23:07,05,07,1, 11.9,1,1, 4.353, 10490.157, 469.660, 52877.874 25/04/17,06:23:07,06,07,1, 11.9,1,1, 4.353, 10490.154, 469.650, 52877.822 25/04/17,06:23:07,07,07,1, 11.9,1,1, 4.353, 10490.169, 469.641, 52877.800 25/04/17,06:23:07,08,07,1, 11.9,1,1, 4.353, 10490.164, 469.641, 52877.916 25/04/17,06:23:07,09,07,1, 11.9,1,1, 4.353, 10490.172, 469.625, 52877.833 25/04/17,06:23:07,10,07,1, 11.9,1,1, 4.353, 10490.163, 469.616, 52877.784 25/04/17,06:23:07,11,07,1, 11.9,1,1, 4.353, 10490.144, 469.618, 52877.861 25/04/17,06:23:07,12,07,1, 11.9,1,1, 4.353, 10490.145, 469.619, 52877.840 25/04/17,06:23:07,13,07,1, 11.9,1,1, 4.353, 10490.161, 469.617, 52877.893 25/04/17,06:23:07,14,07,1, 11.9,1,1, 4.353, 10490.124, 469.612, 52877.855 25/04/17,06:23:07,15,07,1, 11.9,1,1, 4.353, 10490.128, 469.613, 52877.807 25/04/17,06:23:07,16,07,1, 11.9,1,1, 4.353, 10490.118, 469.612, 52877.883 25/04/17,06:23:07,17,07,1, 11.9,1,1, 4.353, 10490.127, 469.621, 52877.764 25/04/17,06:23:07,18,07,1, 11.9,1,1, 4.353, 10490.119, 469.596, 52877.875 25/04/17,06:23:07,19,07,1, 11.9,1,1, 4.353, 10490.098, 469.591, 52877.859 25/04/17,06:23:08,00,07,1, 11.9,1,1, 4.355, 10490.093, 469.591, 52877.859 25/04/17,06:23:08,01,07,1, 11.9,1,1, 4.355, 10490.136, 469.600, 52877.856 25/04/17,06:23:08,02,07,1, 11.9,1,1, 4.355, 10490.099, 469.594, 52877.833 25/04/17,06:23:08,03,07,1, 11.9,1,1, 4.355, 10490.121, 469.567, 52877.780 25/04/17,06:23:08,04,07,1, 11.9,1,1, 4.355, 10490.103, 469.560, 52877.839 25/04/17,06:23:08,05,07,1, 11.9,1,1, 4.355, 10490.117, 469.564, 52877.856 25/04/17,06:23:08,06,07,1, 11.9,1,1, 4.355, 10490.137, 469.559, 52877.827 25/04/17,06:23:08,07,07,1, 11.9,1,1, 4.355, 10490.097, 469.539, 52877.741 25/04/17,06:23:08,08,07,1, 11.9,1,1, 4.355, 10490.100, 469.559, 52877.796 25/04/17,06:23:08,09,07,1, 11.9,1,1, 4.355, 10490.107, 469.539, 52877.741 25/04/17,06:23:08,10,07,1, 11.9,1,1, 4.355, 10490.103, 469.566, 52877.854 25/04/17,06:23:08,11,07,1, 11.9,1,1, 4.355, 10490.096, 469.550, 52877.766 25/04/17,06:23:08,12,07,1, 11.9,1,1, 4.355, 10490.095, 469.524, 52877.761 25/04/17,06:23:08,13,07,1, 11.9,1,1, 4.355, 10490.093, 469.547, 52877.810 25/04/17,06:23:08,14,07,1, 11.9,1,1, 4.355, 10490.092, 469.528, 52877.837 25/04/17,06:23:08,15,07,1, 11.9,1,1, 4.355, 10490.068, 469.524, 52877.752 25/04/17,06:23:08,16,07,1, 11.9,1,1, 4.355, 10490.085, 469.529, 52877.762 25/04/17,06:23:08,17,07,1, 11.9,1,1, 4.355, 10490.089, 469.517, 52877.785 25/04/17,06:23:08,18,07,1, 11.9,1,1, 4.355, 10490.079, 469.519, 52877.762 25/04/17,06:23:08,19,07,1, 11.9,1,1, 4.355, 10490.058, 469.508, 52877.786 25/04/17,06:23:09,00,07,1, 11.8,1,1, 4.352, 10490.052, 469.508, 52877.786 25/04/17,06:23:09,01,07,1, 11.8,1,1, 4.352, 10490.088, 469.508, 52877.780 25/04/17,06:23:09,02,07,1, 11.8,1,1, 4.352, 10490.078, 469.499, 52877.861 25/04/17,06:23:09,03,07,1, 11.8,1,1, 4.352, 10490.071, 469.515, 52877.841 25/04/17,06:23:09,04,07,1, 11.8,1,1, 4.352, 10490.069, 469.474, 52877.708 25/04/17,06:23:09,05,07,1, 11.8,1,1, 4.352, 10490.067, 469.468, 52877.701 25/04/17,06:23:09,06,07,1, 11.8,1,1, 4.352, 10490.067, 469.492, 52877.719 25/04/17,06:23:09,07,07,1, 11.8,1,1, 4.352, 10490.056, 469.477, 52877.757 25/04/17,06:23:09,08,07,1, 11.8,1,1, 4.352, 10490.025, 469.469, 52877.815 25/04/17,06:23:09,09,07,1, 11.8,1,1, 4.352, 10490.043, 469.472, 52877.793 25/04/17,06:23:09,10,07,1, 11.8,1,1, 4.352, 10490.049, 469.492, 52877.698 25/04/17,06:23:09,11,07,1, 11.8,1,1, 4.352, 10490.021, 469.464, 52877.783 25/04/17,06:23:09,12,07,1, 11.8,1,1, 4.352, 10490.053, 469.459, 52877.816 25/04/17,06:23:09,13,07,1, 11.8,1,1, 4.352, 10490.047, 469.497, 52877.802 25/04/17,06:23:09,14,07,1, 11.8,1,1, 4.352, 10490.059, 469.465, 52877.789 25/04/17,06:23:09,15,07,1, 11.8,1,1, 4.352, 10490.062, 469.481, 52877.740 25/04/17,06:23:09,16,07,1, 11.8,1,1, 4.352, 10490.072, 469.459, 52877.724 25/04/17,06:23:09,17,07,1, 11.8,1,1, 4.352, 10490.044, 469.451, 52877.761 25/04/17,06:23:09,18,07,1, 11.8,1,1, 4.352, 10490.053, 469.456, 52877.784 25/04/17,06:23:09,19,07,1, 11.8,1,1, 4.352, 10490.028, 469.420, 52877.756 25/04/17,06:23:10,00,07,1, 11.8,1,1, 4.345, 10490.026, 469.420, 52877.756 25/04/17,06:23:10,01,07,1, 11.8,1,1, 4.345, 10490.017, 469.416, 52877.721 25/04/17,06:23:10,02,07,1, 11.8,1,1, 4.345, 10490.030, 469.434, 52877.779 25/04/17,06:23:10,03,07,1, 11.8,1,1, 4.345, 10490.011, 469.437, 52877.766 25/04/17,06:23:10,04,07,1, 11.8,1,1, 4.345, 10490.027, 469.411, 52877.687 25/04/17,06:23:10,05,07,1, 11.8,1,1, 4.345, 10490.011, 469.409, 52877.748 25/04/17,06:23:10,06,07,1, 11.8,1,1, 4.345, 10490.027, 469.405, 52877.693 25/04/17,06:23:10,07,07,1, 11.8,1,1, 4.345, 10489.974, 469.410, 52877.765 25/04/17,06:23:10,08,07,1, 11.8,1,1, 4.345, 10490.015, 469.389, 52877.733 25/04/17,06:23:10,09,07,1, 11.8,1,1, 4.345, 10489.988, 469.393, 52877.760 25/04/17,06:23:10,10,07,1, 11.8,1,1, 4.345, 10490.021, 469.395, 52877.735 25/04/17,06:23:10,11,07,1, 11.8,1,1, 4.345, 10489.981, 469.368, 52877.708 25/04/17,06:23:10,12,07,1, 11.8,1,1, 4.345, 10489.997, 469.379, 52877.728 25/04/17,06:23:10,13,07,1, 11.8,1,1, 4.345, 10490.011, 469.384, 52877.760 25/04/17,06:23:10,14,07,1, 11.8,1,1, 4.345, 10490.000, 469.365, 52877.775 25/04/17,06:23:10,15,07,1, 11.8,1,1, 4.345, 10489.992, 469.399, 52877.788 25/04/17,06:23:10,16,07,1, 11.8,1,1, 4.345, 10489.988, 469.372, 52877.722 25/04/17,06:23:10,17,07,1, 11.8,1,1, 4.345, 10489.978, 469.380, 52877.784 25/04/17,06:23:10,18,07,1, 11.8,1,1, 4.345, 10490.001, 469.357, 52877.747 25/04/17,06:23:10,19,07,1, 11.8,1,1, 4.345, 10489.987, 469.378, 52877.778 25/04/17,06:23:11,00,08,1, 11.9,1,1, 4.350, 10489.985, 469.378, 52877.778 25/04/17,06:23:11,01,08,1, 11.9,1,1, 4.350, 10489.970, 469.369, 52877.760 25/04/17,06:23:11,02,08,1, 11.9,1,1, 4.350, 10489.986, 469.358, 52877.751 25/04/17,06:23:11,03,08,1, 11.9,1,1, 4.350, 10489.973, 469.364, 52877.766 25/04/17,06:23:11,04,08,1, 11.9,1,1, 4.350, 10489.945, 469.355, 52877.702 25/04/17,06:23:11,05,08,1, 11.9,1,1, 4.350, 10489.964, 469.357, 52877.790 25/04/17,06:23:11,06,08,1, 11.9,1,1, 4.350, 10489.969, 469.348, 52877.720 25/04/17,06:23:11,07,08,1, 11.9,1,1, 4.350, 10489.971, 469.342, 52877.750 25/04/17,06:23:11,08,08,1, 11.9,1,1, 4.350, 10489.976, 469.336, 52877.742 25/04/17,06:23:11,09,08,1, 11.9,1,1, 4.350, 10489.984, 469.314, 52877.665 25/04/17,06:23:11,10,08,1, 11.9,1,1, 4.350, 10489.936, 469.330, 52877.720 25/04/17,06:23:11,11,08,1, 11.9,1,1, 4.350, 10489.953, 469.311, 52877.672 25/04/17,06:23:11,12,08,1, 11.9,1,1, 4.350, 10489.965, 469.345, 52877.694 25/04/17,06:23:11,13,08,1, 11.9,1,1, 4.350, 10489.979, 469.336, 52877.731 25/04/17,06:23:11,14,08,1, 11.9,1,1, 4.350, 10489.951, 469.305, 52877.708 25/04/17,06:23:11,15,08,1, 11.9,1,1, 4.350, 10489.962, 469.321, 52877.736 25/04/17,06:23:11,16,08,1, 11.9,1,1, 4.350, 10489.962, 469.302, 52877.721 25/04/17,06:23:11,17,08,1, 11.9,1,1, 4.350, 10489.943, 469.307, 52877.733 25/04/17,06:23:11,18,08,1, 11.9,1,1, 4.350, 10489.946, 469.300, 52877.755 25/04/17,06:23:11,19,08,1, 11.9,1,1, 4.350, 10489.948, 469.291, 52877.683 25/04/17,06:23:12,00,07,1, 11.9,1,1, 4.353, 10489.943, 469.291, 52877.683 25/04/17,06:23:12,01,07,1, 11.9,1,1, 4.353, 10489.934, 469.292, 52877.746 25/04/17,06:23:12,02,07,1, 11.9,1,1, 4.353, 10489.936, 469.256, 52877.739 25/04/17,06:23:12,03,07,1, 11.9,1,1, 4.353, 10489.946, 469.268, 52877.671 25/04/17,06:23:12,04,07,1, 11.9,1,1, 4.353, 10489.962, 469.260, 52877.707 25/04/17,06:23:12,05,07,1, 11.9,1,1, 4.353, 10489.956, 469.262, 52877.688 25/04/17,06:23:12,06,07,1, 11.9,1,1, 4.353, 10489.944, 469.262, 52877.788 25/04/17,06:23:12,07,07,1, 11.9,1,1, 4.353, 10489.965, 469.258, 52877.758 25/04/17,06:23:12,08,07,1, 11.9,1,1, 4.353, 10489.936, 469.260, 52877.669 25/04/17,06:23:12,09,07,1, 11.9,1,1, 4.353, 10489.949, 469.234, 52877.712 25/04/17,06:23:12,10,07,1, 11.9,1,1, 4.353, 10489.930, 469.243, 52877.720 25/04/17,06:23:12,11,07,1, 11.9,1,1, 4.353, 10489.945, 469.249, 52877.696 25/04/17,06:23:12,12,07,1, 11.9,1,1, 4.353, 10489.918, 469.253, 52877.725 25/04/17,06:23:12,13,07,1, 11.9,1,1, 4.353, 10489.936, 469.234, 52877.674 25/04/17,06:23:12,14,07,1, 11.9,1,1, 4.353, 10489.953, 469.215, 52877.622 25/04/17,06:23:12,15,07,1, 11.9,1,1, 4.353, 10489.943, 469.245, 52877.673 25/04/17,06:23:12,16,07,1, 11.9,1,1, 4.353, 10489.920, 469.241, 52877.698 25/04/17,06:23:12,17,07,1, 11.9,1,1, 4.353, 10489.929, 469.230, 52877.678 25/04/17,06:23:12,18,07,1, 11.9,1,1, 4.353, 10489.922, 469.238, 52877.681 25/04/17,06:23:12,19,07,1, 11.9,1,1, 4.353, 10489.939, 469.232, 52877.729 25/04/17,06:23:13,00,08,1, 11.9,1,1, 4.357, 10489.935, 469.232, 52877.729 25/04/17,06:23:13,01,08,1, 11.9,1,1, 4.357, 10489.922, 469.217, 52877.721 25/04/17,06:23:13,02,08,1, 11.9,1,1, 4.357, 10489.927, 469.226, 52877.639 25/04/17,06:23:13,03,08,1, 11.9,1,1, 4.357, 10489.915, 469.210, 52877.645 25/04/17,06:23:13,04,08,1, 11.9,1,1, 4.357, 10489.911, 469.219, 52877.665 25/04/17,06:23:13,05,08,1, 11.9,1,1, 4.357, 10489.935, 469.202, 52877.633 25/04/17,06:23:13,06,08,1, 11.9,1,1, 4.357, 10489.930, 469.211, 52877.631 25/04/17,06:23:13,07,08,1, 11.9,1,1, 4.357, 10489.921, 469.207, 52877.712 25/04/17,06:23:13,08,08,1, 11.9,1,1, 4.357, 10489.906, 469.189, 52877.660 25/04/17,06:23:13,09,08,1, 11.9,1,1, 4.357, 10489.926, 469.183, 52877.687 25/04/17,06:23:13,10,08,1, 11.9,1,1, 4.357, 10489.953, 469.176, 52877.654 25/04/17,06:23:13,11,08,1, 11.9,1,1, 4.357, 10489.909, 469.188, 52877.626 25/04/17,06:23:13,12,08,1, 11.9,1,1, 4.357, 10489.896, 469.184, 52877.738 25/04/17,06:23:13,13,08,1, 11.9,1,1, 4.357, 10489.914, 469.191, 52877.763 25/04/17,06:23:13,14,08,1, 11.9,1,1, 4.357, 10489.909, 469.173, 52877.695 25/04/17,06:23:13,15,08,1, 11.9,1,1, 4.357, 10489.914, 469.173, 52877.766 25/04/17,06:23:13,16,08,1, 11.9,1,1, 4.357, 10489.913, 469.191, 52877.640 25/04/17,06:23:13,17,08,1, 11.9,1,1, 4.357, 10489.916, 469.188, 52877.751 25/04/17,06:23:13,18,08,1, 11.9,1,1, 4.357, 10489.903, 469.196, 52877.775 25/04/17,06:23:13,19,08,1, 11.9,1,1, 4.357, 10489.912, 469.188, 52877.703 25/04/17,06:23:14,00,08,1, 12.0,1,1, 4.355, 10489.910, 469.188, 52877.703 25/04/17,06:23:14,01,08,1, 12.0,1,1, 4.355, 10489.907, 469.166, 52877.647 25/04/17,06:23:14,02,08,1, 12.0,1,1, 4.355, 10489.923, 469.172, 52877.764 25/04/17,06:23:14,03,08,1, 12.0,1,1, 4.355, 10489.905, 469.154, 52877.685 25/04/17,06:23:14,04,08,1, 12.0,1,1, 4.355, 10489.882, 469.152, 52877.633 25/04/17,06:23:14,05,08,1, 12.0,1,1, 4.355, 10489.879, 469.136, 52877.683 25/04/17,06:23:14,06,08,1, 12.0,1,1, 4.355, 10489.879, 469.128, 52877.708 25/04/17,06:23:14,07,08,1, 12.0,1,1, 4.355, 10489.904, 469.149, 52877.724 25/04/17,06:23:14,08,08,1, 12.0,1,1, 4.355, 10489.906, 469.128, 52877.670 25/04/17,06:23:14,09,08,1, 12.0,1,1, 4.355, 10489.892, 469.131, 52877.671 25/04/17,06:23:14,10,08,1, 12.0,1,1, 4.355, 10489.908, 469.125, 52877.689 25/04/17,06:23:14,11,08,1, 12.0,1,1, 4.355, 10489.892, 469.135, 52877.738 25/04/17,06:23:14,12,08,1, 12.0,1,1, 4.355, 10489.890, 469.115, 52877.720 25/04/17,06:23:14,13,08,1, 12.0,1,1, 4.355, 10489.877, 469.117, 52877.663 25/04/17,06:23:14,14,08,1, 12.0,1,1, 4.355, 10489.896, 469.118, 52877.682 25/04/17,06:23:14,15,08,1, 12.0,1,1, 4.355, 10489.884, 469.118, 52877.664 25/04/17,06:23:14,16,08,1, 12.0,1,1, 4.355, 10489.896, 469.094, 52877.671 25/04/17,06:23:14,17,08,1, 12.0,1,1, 4.355, 10489.882, 469.099, 52877.641 25/04/17,06:23:14,18,08,1, 12.0,1,1, 4.355, 10489.881, 469.080, 52877.592 25/04/17,06:23:14,19,08,1, 12.0,1,1, 4.355, 10489.869, 469.110, 52877.669 25/04/17,06:23:15,00,08,1, 11.9,1,1, 4.349, 10489.868, 469.110, 52877.669 25/04/17,06:23:15,01,08,1, 11.9,1,1, 4.349, 10489.859, 469.087, 52877.657 25/04/17,06:23:15,02,08,1, 11.9,1,1, 4.349, 10489.878, 469.079, 52877.604 25/04/17,06:23:15,03,08,1, 11.9,1,1, 4.349, 10489.886, 469.087, 52877.722 25/04/17,06:23:15,04,08,1, 11.9,1,1, 4.349, 10489.881, 469.074, 52877.574 25/04/17,06:23:15,05,08,1, 11.9,1,1, 4.349, 10489.869, 469.086, 52877.609 25/04/17,06:23:15,06,08,1, 11.9,1,1, 4.349, 10489.874, 469.067, 52877.653 25/04/17,06:23:15,07,08,1, 11.9,1,1, 4.349, 10489.845, 469.084, 52877.639 25/04/17,06:23:15,08,08,1, 11.9,1,1, 4.349, 10489.865, 469.082, 52877.631 25/04/17,06:23:15,09,08,1, 11.9,1,1, 4.349, 10489.841, 469.075, 52877.681 25/04/17,06:23:15,10,08,1, 11.9,1,1, 4.349, 10489.875, 469.053, 52877.456 25/04/17,06:23:15,11,08,1, 11.9,1,1, 4.349, 10489.850, 469.041, 52877.499 25/04/17,06:23:15,12,08,1, 11.9,1,1, 4.349, 10489.897, 469.038, 52877.514 25/04/17,06:23:15,13,08,1, 11.9,1,1, 4.349, 10489.881, 469.072, 52877.679 25/04/17,06:23:15,14,08,1, 11.9,1,1, 4.349, 10489.883, 469.055, 52877.680 25/04/17,06:23:15,15,08,1, 11.9,1,1, 4.349, 10489.876, 469.063, 52877.662 25/04/17,06:23:15,16,08,1, 11.9,1,1, 4.349, 10489.866, 469.055, 52877.631 25/04/17,06:23:15,17,08,1, 11.9,1,1, 4.349, 10489.873, 469.042, 52877.670 25/04/17,06:23:15,18,08,1, 11.9,1,1, 4.349, 10489.865, 469.055, 52877.650 25/04/17,06:23:15,19,08,1, 11.9,1,1, 4.349, 10489.869, 469.060, 52877.651 25/04/17,06:23:16,00,08,1, 12.0,1,1, 4.355, 10489.868, 469.060, 52877.651 25/04/17,06:23:16,01,08,1, 12.0,1,1, 4.355, 10489.865, 469.058, 52877.695 25/04/17,06:23:16,02,08,1, 12.0,1,1, 4.355, 10489.851, 469.033, 52877.654 25/04/17,06:23:16,03,08,1, 12.0,1,1, 4.355, 10489.856, 469.062, 52877.619 25/04/17,06:23:16,04,08,1, 12.0,1,1, 4.355, 10489.856, 469.050, 52877.672 25/04/17,06:23:16,05,08,1, 12.0,1,1, 4.355, 10489.846, 469.039, 52877.679 25/04/17,06:23:16,06,08,1, 12.0,1,1, 4.355, 10489.836, 469.039, 52877.670 25/04/17,06:23:16,07,08,1, 12.0,1,1, 4.355, 10489.842, 469.010, 52877.637 25/04/17,06:23:16,08,08,1, 12.0,1,1, 4.355, 10489.862, 469.021, 52877.622 25/04/17,06:23:16,09,08,1, 12.0,1,1, 4.355, 10489.847, 469.016, 52877.613 25/04/17,06:23:16,10,08,1, 12.0,1,1, 4.355, 10489.871, 469.020, 52877.594 25/04/17,06:23:16,11,08,1, 12.0,1,1, 4.355, 10489.832, 469.029, 52877.602 25/04/17,06:23:16,12,08,1, 12.0,1,1, 4.355, 10489.844, 469.024, 52877.682 25/04/17,06:23:16,13,08,1, 12.0,1,1, 4.355, 10489.863, 469.027, 52877.593 25/04/17,06:23:16,14,08,1, 12.0,1,1, 4.355, 10489.848, 469.023, 52877.573 25/04/17,06:23:16,15,08,1, 12.0,1,1, 4.355, 10489.849, 469.015, 52877.645 25/04/17,06:23:16,16,08,1, 12.0,1,1, 4.355, 10489.851, 469.004, 52877.569 25/04/17,06:23:16,17,08,1, 12.0,1,1, 4.355, 10489.849, 469.017, 52877.671 25/04/17,06:23:16,18,08,1, 12.0,1,1, 4.355, 10489.841, 469.030, 52877.559 25/04/17,06:23:16,19,08,1, 12.0,1,1, 4.355, 10489.851, 469.007, 52877.608 25/04/17,06:23:17,00,08,1, 11.9,1,1, 4.342, 10489.851, 469.007, 52877.608 25/04/17,06:23:17,01,08,1, 11.9,1,1, 4.342, 10489.842, 469.007, 52877.565 25/04/17,06:23:17,02,08,1, 11.9,1,1, 4.342, 10489.838, 468.991, 52877.627 25/04/17,06:23:17,03,08,1, 11.9,1,1, 4.342, 10489.855, 468.992, 52877.624 25/04/17,06:23:17,04,08,1, 11.9,1,1, 4.342, 10489.851, 468.994, 52877.625 25/04/17,06:23:17,05,08,1, 11.9,1,1, 4.342, 10489.828, 468.981, 52877.626 25/04/17,06:23:17,06,08,1, 11.9,1,1, 4.342, 10489.841, 468.955, 52877.569 25/04/17,06:23:17,07,08,1, 11.9,1,1, 4.342, 10489.821, 468.964, 52877.618 25/04/17,06:23:17,08,08,1, 11.9,1,1, 4.342, 10489.832, 468.967, 52877.618 25/04/17,06:23:17,09,08,1, 11.9,1,1, 4.342, 10489.837, 468.987, 52877.568 25/04/17,06:23:17,10,08,1, 11.9,1,1, 4.342, 10489.820, 468.979, 52877.653 25/04/17,06:23:17,11,08,1, 11.9,1,1, 4.342, 10489.824, 468.969, 52877.587 25/04/17,06:23:17,12,08,1, 11.9,1,1, 4.342, 10489.826, 468.956, 52877.521 25/04/17,06:23:17,13,08,1, 11.9,1,1, 4.342, 10489.837, 468.962, 52877.550 25/04/17,06:23:17,14,08,1, 11.9,1,1, 4.342, 10489.797, 468.955, 52877.644 25/04/17,06:23:17,15,08,1, 11.9,1,1, 4.342, 10489.827, 468.952, 52877.540 25/04/17,06:23:17,16,08,1, 11.9,1,1, 4.342, 10489.843, 468.938, 52877.563 25/04/17,06:23:17,17,08,1, 11.9,1,1, 4.342, 10489.851, 468.979, 52877.612 25/04/17,06:23:17,18,08,1, 11.9,1,1, 4.342, 10489.824, 468.938, 52877.522 25/04/17,06:23:17,19,08,1, 11.9,1,1, 4.342, 10489.832, 468.953, 52877.576 25/04/17,06:23:18,00,08,1, 11.9,1,1, 4.356, 10489.826, 468.953, 52877.576 25/04/17,06:23:18,01,08,1, 11.9,1,1, 4.356, 10489.851, 468.934, 52877.646 25/04/17,06:23:18,02,08,1, 11.9,1,1, 4.356, 10489.821, 468.956, 52877.513 25/04/17,06:23:18,03,08,1, 11.9,1,1, 4.356, 10489.835, 468.942, 52877.599 25/04/17,06:23:18,04,08,1, 11.9,1,1, 4.356, 10489.820, 468.936, 52877.614 25/04/17,06:23:18,05,08,1, 11.9,1,1, 4.356, 10489.820, 468.918, 52877.610 25/04/17,06:23:18,06,08,1, 11.9,1,1, 4.356, 10489.810, 468.903, 52877.558 25/04/17,06:23:18,07,08,1, 11.9,1,1, 4.356, 10489.822, 468.916, 52877.548 25/04/17,06:23:18,08,08,1, 11.9,1,1, 4.356, 10489.807, 468.905, 52877.519 25/04/17,06:23:18,09,08,1, 11.9,1,1, 4.356, 10489.804, 468.932, 52877.579 25/04/17,06:23:18,10,08,1, 11.9,1,1, 4.356, 10489.823, 468.909, 52877.539 25/04/17,06:23:18,11,08,1, 11.9,1,1, 4.356, 10489.803, 468.898, 52877.547 25/04/17,06:23:18,12,08,1, 11.9,1,1, 4.356, 10489.813, 468.919, 52877.581 25/04/17,06:23:18,13,08,1, 11.9,1,1, 4.356, 10489.785, 468.891, 52877.591 25/04/17,06:23:18,14,08,1, 11.9,1,1, 4.356, 10489.787, 468.910, 52877.575 25/04/17,06:23:18,15,08,1, 11.9,1,1, 4.356, 10489.803, 468.906, 52877.575 25/04/17,06:23:18,16,08,1, 11.9,1,1, 4.356, 10489.799, 468.884, 52877.586 25/04/17,06:23:18,17,08,1, 11.9,1,1, 4.356, 10489.800, 468.884, 52877.596 25/04/17,06:23:18,18,08,1, 11.9,1,1, 4.356, 10489.813, 468.897, 52877.547 25/04/17,06:23:18,19,08,1, 11.9,1,1, 4.356, 10489.791, 468.878, 52877.579 25/04/17,06:23:19,00,08,1, 11.9,1,1, 4.355, 10489.784, 468.878, 52877.579 25/04/17,06:23:19,01,08,1, 11.9,1,1, 4.355, 10489.809, 468.881, 52877.579 25/04/17,06:23:19,02,08,1, 11.9,1,1, 4.355, 10489.790, 468.880, 52877.518 25/04/17,06:23:19,03,08,1, 11.9,1,1, 4.355, 10489.821, 468.875, 52877.553 25/04/17,06:23:19,04,08,1, 11.9,1,1, 4.355, 10489.811, 468.873, 52877.601 25/04/17,06:23:19,05,08,1, 11.9,1,1, 4.355, 10489.788, 468.882, 52877.604 25/04/17,06:23:19,06,08,1, 11.9,1,1, 4.355, 10489.818, 468.888, 52877.548 25/04/17,06:23:19,07,08,1, 11.9,1,1, 4.355, 10489.812, 468.888, 52877.558 25/04/17,06:23:19,08,08,1, 11.9,1,1, 4.355, 10489.787, 468.854, 52877.600 25/04/17,06:23:19,09,08,1, 11.9,1,1, 4.355, 10489.812, 468.873, 52877.537 25/04/17,06:23:19,10,08,1, 11.9,1,1, 4.355, 10489.799, 468.848, 52877.531 25/04/17,06:23:19,11,08,1, 11.9,1,1, 4.355, 10489.809, 468.857, 52877.482 25/04/17,06:23:19,12,08,1, 11.9,1,1, 4.355, 10489.803, 468.859, 52877.518 25/04/17,06:23:19,13,08,1, 11.9,1,1, 4.355, 10489.782, 468.840, 52877.487 25/04/17,06:23:19,14,08,1, 11.9,1,1, 4.355, 10489.748, 468.854, 52877.675 25/04/17,06:23:19,15,08,1, 11.9,1,1, 4.355, 10489.748, 468.867, 52877.571 25/04/17,06:23:19,16,08,1, 11.9,1,1, 4.355, 10489.786, 468.826, 52877.571 25/04/17,06:23:19,17,08,1, 11.9,1,1, 4.355, 10489.794, 468.856, 52877.558 25/04/17,06:23:19,18,08,1, 11.9,1,1, 4.355, 10489.800, 468.820, 52877.540 25/04/17,06:23:19,19,08,1, 11.9,1,1, 4.355, 10489.807, 468.821, 52877.588 25/04/17,06:23:20,00,08,1, 11.9,1,1, 4.354, 10489.801, 468.821, 52877.588 25/04/17,06:23:20,01,08,1, 11.9,1,1, 4.354, 10489.792, 468.818, 52877.503 25/04/17,06:23:20,02,08,1, 11.9,1,1, 4.354, 10489.802, 468.825, 52877.497 25/04/17,06:23:20,03,08,1, 11.9,1,1, 4.354, 10489.793, 468.826, 52877.557 25/04/17,06:23:20,04,08,1, 11.9,1,1, 4.354, 10489.794, 468.799, 52877.528 25/04/17,06:23:20,05,08,1, 11.9,1,1, 4.354, 10489.802, 468.820, 52877.544 25/04/17,06:23:20,06,08,1, 11.9,1,1, 4.354, 10489.790, 468.820, 52877.520 25/04/17,06:23:20,07,08,1, 11.9,1,1, 4.354, 10489.790, 468.814, 52877.483 25/04/17,06:23:20,08,08,1, 11.9,1,1, 4.354, 10489.792, 468.844, 52877.570 25/04/17,06:23:20,09,08,1, 11.9,1,1, 4.354, 10489.782, 468.813, 52877.478 25/04/17,06:23:20,10,08,1, 11.9,1,1, 4.354, 10489.804, 468.812, 52877.498 25/04/17,06:23:20,11,08,1, 11.9,1,1, 4.354, 10489.794, 468.796, 52877.540 25/04/17,06:23:20,12,08,1, 11.9,1,1, 4.354, 10489.790, 468.793, 52877.460 25/04/17,06:23:20,13,08,1, 11.9,1,1, 4.354, 10489.787, 468.813, 52877.567 25/04/17,06:23:20,14,08,1, 11.9,1,1, 4.354, 10489.779, 468.788, 52877.422 25/04/17,06:23:20,15,08,1, 11.9,1,1, 4.354, 10489.791, 468.795, 52877.490 25/04/17,06:23:20,16,08,1, 11.9,1,1, 4.354, 10489.776, 468.799, 52877.532 25/04/17,06:23:20,17,08,1, 11.9,1,1, 4.354, 10489.797, 468.777, 52877.429 25/04/17,06:23:20,18,08,1, 11.9,1,1, 4.354, 10489.781, 468.778, 52877.482 25/04/17,06:23:20,19,08,1, 11.9,1,1, 4.354, 10489.783, 468.786, 52877.457 25/04/17,06:23:21,00,08,1, 11.9,1,1, 4.352, 10489.776, 468.786, 52877.457 25/04/17,06:23:21,01,08,1, 11.9,1,1, 4.352, 10489.797, 468.780, 52877.448 25/04/17,06:23:21,02,08,1, 11.9,1,1, 4.352, 10489.781, 468.780, 52877.515 25/04/17,06:23:21,03,08,1, 11.9,1,1, 4.352, 10489.788, 468.775, 52877.526 25/04/17,06:23:21,04,08,1, 11.9,1,1, 4.352, 10489.810, 468.772, 52877.455 25/04/17,06:23:21,05,08,1, 11.9,1,1, 4.352, 10489.789, 468.755, 52877.482 25/04/17,06:23:21,06,08,1, 11.9,1,1, 4.352, 10489.796, 468.745, 52877.477 25/04/17,06:23:21,07,08,1, 11.9,1,1, 4.352, 10489.784, 468.771, 52877.497 25/04/17,06:23:21,08,08,1, 11.9,1,1, 4.352, 10489.775, 468.742, 52877.452 25/04/17,06:23:21,09,08,1, 11.9,1,1, 4.352, 10489.789, 468.750, 52877.425 25/04/17,06:23:21,10,08,1, 11.9,1,1, 4.352, 10489.779, 468.762, 52877.566 25/04/17,06:23:21,11,08,1, 11.9,1,1, 4.352, 10489.771, 468.759, 52877.459 25/04/17,06:23:21,12,08,1, 11.9,1,1, 4.352, 10489.762, 468.780, 52877.469 25/04/17,06:23:21,13,08,1, 11.9,1,1, 4.352, 10489.782, 468.746, 52877.541 25/04/17,06:23:21,14,08,1, 11.9,1,1, 4.352, 10489.766, 468.751, 52877.528 25/04/17,06:23:21,15,08,1, 11.9,1,1, 4.352, 10489.774, 468.743, 52877.477 25/04/17,06:23:21,16,08,1, 11.9,1,1, 4.352, 10489.750, 468.776, 52877.531 25/04/17,06:23:21,17,08,1, 11.9,1,1, 4.352, 10489.765, 468.756, 52877.514 25/04/17,06:23:21,18,08,1, 11.9,1,1, 4.352, 10489.754, 468.752, 52877.470 25/04/17,06:23:21,19,08,1, 11.9,1,1, 4.352, 10489.770, 468.743, 52877.534 25/04/17,06:23:22,00,08,1, 11.9,1,1, 4.356, 10489.768, 468.743, 52877.534 25/04/17,06:23:22,01,08,1, 11.9,1,1, 4.356, 10489.774, 468.728, 52877.422 25/04/17,06:23:22,02,08,1, 11.9,1,1, 4.356, 10489.767, 468.749, 52877.451 25/04/17,06:23:22,03,08,1, 11.9,1,1, 4.356, 10489.758, 468.743, 52877.507 25/04/17,06:23:22,04,08,1, 11.9,1,1, 4.356, 10489.764, 468.723, 52877.462 25/04/17,06:23:22,05,08,1, 11.9,1,1, 4.356, 10489.758, 468.729, 52877.495 25/04/17,06:23:22,06,08,1, 11.9,1,1, 4.356, 10489.751, 468.731, 52877.446 25/04/17,06:23:22,07,08,1, 11.9,1,1, 4.356, 10489.764, 468.716, 52877.447 25/04/17,06:23:22,08,08,1, 11.9,1,1, 4.356, 10489.751, 468.725, 52877.487 25/04/17,06:23:22,09,08,1, 11.9,1,1, 4.356, 10489.754, 468.701, 52877.398 25/04/17,06:23:22,10,08,1, 11.9,1,1, 4.356, 10489.749, 468.728, 52877.481 25/04/17,06:23:22,11,08,1, 11.9,1,1, 4.356, 10489.760, 468.735, 52877.501 25/04/17,06:23:22,12,08,1, 11.9,1,1, 4.356, 10489.760, 468.734, 52877.498 25/04/17,06:23:22,13,08,1, 11.9,1,1, 4.356, 10489.759, 468.708, 52877.435 25/04/17,06:23:22,14,08,1, 11.9,1,1, 4.356, 10489.758, 468.710, 52877.457 25/04/17,06:23:22,15,08,1, 11.9,1,1, 4.356, 10489.731, 468.714, 52877.460 25/04/17,06:23:22,16,08,1, 11.9,1,1, 4.356, 10489.737, 468.698, 52877.394 25/04/17,06:23:22,17,08,1, 11.9,1,1, 4.356, 10489.774, 468.708, 52877.451 25/04/17,06:23:22,18,08,1, 11.9,1,1, 4.356, 10489.746, 468.726, 52877.448 25/04/17,06:23:22,19,08,1, 11.9,1,1, 4.356, 10489.737, 468.719, 52877.517 25/04/17,06:23:23,00,08,1, 12.0,1,1, 4.351, 10489.734, 468.719, 52877.517 25/04/17,06:23:23,01,08,1, 12.0,1,1, 4.351, 10489.732, 468.705, 52877.436 25/04/17,06:23:23,02,08,1, 12.0,1,1, 4.351, 10489.754, 468.707, 52877.500 25/04/17,06:23:23,03,08,1, 12.0,1,1, 4.351, 10489.746, 468.711, 52877.474 25/04/17,06:23:23,04,08,1, 12.0,1,1, 4.351, 10489.765, 468.703, 52877.443 25/04/17,06:23:23,05,08,1, 12.0,1,1, 4.351, 10489.758, 468.695, 52877.411 25/04/17,06:23:23,06,08,1, 12.0,1,1, 4.351, 10489.754, 468.704, 52877.500 25/04/17,06:23:23,07,08,1, 12.0,1,1, 4.351, 10489.747, 468.706, 52877.498 25/04/17,06:23:23,08,08,1, 12.0,1,1, 4.351, 10489.740, 468.700, 52877.385 25/04/17,06:23:23,09,08,1, 12.0,1,1, 4.351, 10489.753, 468.714, 52877.503 25/04/17,06:23:23,10,08,1, 12.0,1,1, 4.351, 10489.747, 468.701, 52877.398 25/04/17,06:23:23,11,08,1, 12.0,1,1, 4.351, 10489.746, 468.684, 52877.443 25/04/17,06:23:23,12,08,1, 12.0,1,1, 4.351, 10489.758, 468.696, 52877.447 25/04/17,06:23:23,13,08,1, 12.0,1,1, 4.351, 10489.717, 468.714, 52877.416 25/04/17,06:23:23,14,08,1, 12.0,1,1, 4.351, 10489.736, 468.695, 52877.456 25/04/17,06:23:23,15,08,1, 12.0,1,1, 4.351, 10489.751, 468.685, 52877.443 25/04/17,06:23:23,16,08,1, 12.0,1,1, 4.351, 10489.739, 468.678, 52877.392 25/04/17,06:23:23,17,08,1, 12.0,1,1, 4.351, 10489.735, 468.683, 52877.435 25/04/17,06:23:23,18,08,1, 12.0,1,1, 4.351, 10489.733, 468.696, 52877.456 25/04/17,06:23:23,19,08,1, 12.0,1,1, 4.351, 10489.745, 468.695, 52877.418 25/04/17,06:23:24,00,08,1, 11.9,1,1, 4.345, 10489.743, 468.695, 52877.418 25/04/17,06:23:24,01,08,1, 11.9,1,1, 4.345, 10489.728, 468.678, 52877.480 25/04/17,06:23:24,02,08,1, 11.9,1,1, 4.345, 10489.729, 468.672, 52877.356 25/04/17,06:23:24,03,08,1, 11.9,1,1, 4.345, 10489.758, 468.666, 52877.388 25/04/17,06:23:24,04,08,1, 11.9,1,1, 4.345, 10489.732, 468.673, 52877.525 25/04/17,06:23:24,05,08,1, 11.9,1,1, 4.345, 10489.745, 468.681, 52877.393 25/04/17,06:23:24,06,08,1, 11.9,1,1, 4.345, 10489.743, 468.673, 52877.466 25/04/17,06:23:24,07,08,1, 11.9,1,1, 4.345, 10489.743, 468.678, 52877.609 25/04/17,06:23:24,08,08,1, 11.9,1,1, 4.345, 10489.749, 468.676, 52877.462 25/04/17,06:23:24,09,08,1, 11.9,1,1, 4.345, 10489.717, 468.655, 52877.427 25/04/17,06:23:24,10,08,1, 11.9,1,1, 4.345, 10489.741, 468.679, 52877.476 25/04/17,06:23:24,11,08,1, 11.9,1,1, 4.345, 10489.716, 468.646, 52877.423 25/04/17,06:23:24,12,08,1, 11.9,1,1, 4.345, 10489.746, 468.644, 52877.453 25/04/17,06:23:24,13,08,1, 11.9,1,1, 4.345, 10489.733, 468.647, 52877.400 25/04/17,06:23:24,14,08,1, 11.9,1,1, 4.345, 10489.734, 468.642, 52877.421 25/04/17,06:23:24,15,08,1, 11.9,1,1, 4.345, 10489.733, 468.665, 52877.467 25/04/17,06:23:24,16,08,1, 11.9,1,1, 4.345, 10489.728, 468.643, 52877.432 25/04/17,06:23:24,17,08,1, 11.9,1,1, 4.345, 10489.742, 468.636, 52877.362 25/04/17,06:23:24,18,08,1, 11.9,1,1, 4.345, 10489.723, 468.666, 52877.588 25/04/17,06:23:24,19,08,1, 11.9,1,1, 4.345, 10489.696, 468.637, 52877.408 25/04/17,06:23:25,00,08,1, 11.9,1,1, 4.353, 10489.693, 468.637, 52877.408 25/04/17,06:23:25,01,08,1, 11.9,1,1, 4.353, 10489.718, 468.650, 52877.398 25/04/17,06:23:25,02,08,1, 11.9,1,1, 4.353, 10489.716, 468.628, 52877.432 25/04/17,06:23:25,03,08,1, 11.9,1,1, 4.353, 10489.761, 468.607, 52877.205 25/04/17,06:23:25,04,08,1, 11.9,1,1, 4.353, 10489.734, 468.658, 52877.337 25/04/17,06:23:25,05,08,1, 11.9,1,1, 4.353, 10489.710, 468.638, 52877.379 25/04/17,06:23:25,06,08,1, 11.9,1,1, 4.353, 10489.739, 468.645, 52877.371 25/04/17,06:23:25,07,08,1, 11.9,1,1, 4.353, 10489.755, 468.618, 52877.361 25/04/17,06:23:25,08,08,1, 11.9,1,1, 4.353, 10489.736, 468.638, 52877.434 25/04/17,06:23:25,09,08,1, 11.9,1,1, 4.353, 10489.725, 468.601, 52877.380 25/04/17,06:23:25,10,08,1, 11.9,1,1, 4.353, 10489.733, 468.631, 52877.431 25/04/17,06:23:25,11,08,1, 11.9,1,1, 4.353, 10489.715, 468.641, 52877.431 25/04/17,06:23:25,12,08,1, 11.9,1,1, 4.353, 10489.729, 468.612, 52877.429 25/04/17,06:23:25,13,08,1, 11.9,1,1, 4.353, 10489.720, 468.603, 52877.368 25/04/17,06:23:25,14,08,1, 11.9,1,1, 4.353, 10489.742, 468.616, 52877.405 25/04/17,06:23:25,15,08,1, 11.9,1,1, 4.353, 10489.718, 468.606, 52877.390 25/04/17,06:23:25,16,08,1, 11.9,1,1, 4.353, 10489.720, 468.619, 52877.369 25/04/17,06:23:25,17,08,1, 11.9,1,1, 4.353, 10489.726, 468.608, 52877.310 25/04/17,06:23:25,18,08,1, 11.9,1,1, 4.353, 10489.705, 468.620, 52877.457 25/04/17,06:23:25,19,08,1, 11.9,1,1, 4.353, 10489.712, 468.619, 52877.436 25/04/17,06:23:26,00,08,1, 12.0,1,1, 4.355, 10489.709, 468.619, 52877.436 25/04/17,06:23:26,01,08,1, 12.0,1,1, 4.355, 10489.705, 468.596, 52877.417 25/04/17,06:23:26,02,08,1, 12.0,1,1, 4.355, 10489.724, 468.618, 52877.420 25/04/17,06:23:26,03,08,1, 12.0,1,1, 4.355, 10489.735, 468.599, 52877.416 25/04/17,06:23:26,04,08,1, 12.0,1,1, 4.355, 10489.715, 468.619, 52877.381 25/04/17,06:23:26,05,08,1, 12.0,1,1, 4.355, 10489.732, 468.600, 52877.329 25/04/17,06:23:26,06,08,1, 12.0,1,1, 4.355, 10489.727, 468.606, 52877.407 25/04/17,06:23:26,07,08,1, 12.0,1,1, 4.355, 10489.721, 468.601, 52877.352 25/04/17,06:23:26,08,08,1, 12.0,1,1, 4.355, 10489.725, 468.608, 52877.435 25/04/17,06:23:26,09,08,1, 12.0,1,1, 4.355, 10489.716, 468.589, 52877.422 25/04/17,06:23:26,10,08,1, 12.0,1,1, 4.355, 10489.720, 468.578, 52877.313 25/04/17,06:23:26,11,08,1, 12.0,1,1, 4.355, 10489.726, 468.588, 52877.352 25/04/17,06:23:26,12,08,1, 12.0,1,1, 4.355, 10489.729, 468.593, 52877.342 25/04/17,06:23:26,13,08,1, 12.0,1,1, 4.355, 10489.727, 468.565, 52877.406 25/04/17,06:23:26,14,08,1, 12.0,1,1, 4.355, 10489.739, 468.585, 52877.396 25/04/17,06:23:26,15,08,1, 12.0,1,1, 4.355, 10489.747, 468.578, 52877.374 25/04/17,06:23:26,16,08,1, 12.0,1,1, 4.355, 10489.725, 468.576, 52877.404 25/04/17,06:23:26,17,08,1, 12.0,1,1, 4.355, 10489.713, 468.588, 52877.369 25/04/17,06:23:26,18,08,1, 12.0,1,1, 4.355, 10489.731, 468.585, 52877.366 25/04/17,06:23:26,19,08,1, 12.0,1,1, 4.355, 10489.728, 468.565, 52877.327 25/04/17,06:23:27,00,08,1, 11.9,1,1, 4.348, 10489.726, 468.565, 52877.327 25/04/17,06:23:27,01,08,1, 11.9,1,1, 4.348, 10489.731, 468.568, 52877.398 25/04/17,06:23:27,02,08,1, 11.9,1,1, 4.348, 10489.743, 468.570, 52877.411 25/04/17,06:23:27,03,08,1, 11.9,1,1, 4.348, 10489.730, 468.582, 52877.415 25/04/17,06:23:27,04,08,1, 11.9,1,1, 4.348, 10489.709, 468.590, 52877.383 25/04/17,06:23:27,05,08,1, 11.9,1,1, 4.348, 10489.730, 468.588, 52877.413 25/04/17,06:23:27,06,08,1, 11.9,1,1, 4.348, 10489.747, 468.585, 52877.354 25/04/17,06:23:27,07,08,1, 11.9,1,1, 4.348, 10489.720, 468.577, 52877.337 25/04/17,06:23:27,08,08,1, 11.9,1,1, 4.348, 10489.735, 468.544, 52877.353 25/04/17,06:23:27,09,08,1, 11.9,1,1, 4.348, 10489.721, 468.547, 52877.389 25/04/17,06:23:27,10,08,1, 11.9,1,1, 4.348, 10489.710, 468.553, 52877.378 25/04/17,06:23:27,11,08,1, 11.9,1,1, 4.348, 10489.723, 468.565, 52877.346 25/04/17,06:23:27,12,08,1, 11.9,1,1, 4.348, 10489.735, 468.553, 52877.406 25/04/17,06:23:27,13,08,1, 11.9,1,1, 4.348, 10489.707, 468.560, 52877.391 25/04/17,06:23:27,14,08,1, 11.9,1,1, 4.348, 10489.693, 468.563, 52877.376 25/04/17,06:23:27,15,08,1, 11.9,1,1, 4.348, 10489.730, 468.554, 52877.374 25/04/17,06:23:27,16,08,1, 11.9,1,1, 4.348, 10489.715, 468.562, 52877.376 25/04/17,06:23:27,17,08,1, 11.9,1,1, 4.348, 10489.709, 468.536, 52877.300 25/04/17,06:23:27,18,08,1, 11.9,1,1, 4.348, 10489.719, 468.541, 52877.399 25/04/17,06:23:27,19,08,1, 11.9,1,1, 4.348, 10489.715, 468.529, 52877.305 25/04/17,06:23:28,00,08,1, 11.9,1,1, 4.353, 10489.709, 468.529, 52877.305 25/04/17,06:23:28,01,08,1, 11.9,1,1, 4.353, 10489.715, 468.524, 52877.304 25/04/17,06:23:28,02,08,1, 11.9,1,1, 4.353, 10489.745, 468.537, 52877.383 25/04/17,06:23:28,03,08,1, 11.9,1,1, 4.353, 10489.725, 468.527, 52877.354 25/04/17,06:23:28,04,08,1, 11.9,1,1, 4.353, 10489.718, 468.545, 52877.304 25/04/17,06:23:28,05,08,1, 11.9,1,1, 4.353, 10489.744, 468.524, 52877.315 25/04/17,06:23:28,06,08,1, 11.9,1,1, 4.353, 10489.708, 468.508, 52877.255 25/04/17,06:23:28,07,08,1, 11.9,1,1, 4.353, 10489.752, 468.514, 52877.367 25/04/17,06:23:28,08,08,1, 11.9,1,1, 4.353, 10489.733, 468.504, 52877.314 25/04/17,06:23:28,09,08,1, 11.9,1,1, 4.353, 10489.703, 468.514, 52877.251 25/04/17,06:23:28,10,08,1, 11.9,1,1, 4.353, 10489.725, 468.504, 52877.309 25/04/17,06:23:28,11,08,1, 11.9,1,1, 4.353, 10489.721, 468.547, 52877.336 25/04/17,06:23:28,12,08,1, 11.9,1,1, 4.353, 10489.703, 468.514, 52877.293 25/04/17,06:23:28,13,08,1, 11.9,1,1, 4.353, 10489.709, 468.513, 52877.263 25/04/17,06:23:28,14,08,1, 11.9,1,1, 4.353, 10489.717, 468.533, 52877.284 25/04/17,06:23:28,15,08,1, 11.9,1,1, 4.353, 10489.725, 468.521, 52877.303 25/04/17,06:23:28,16,08,1, 11.9,1,1, 4.353, 10489.704, 468.521, 52877.359 25/04/17,06:23:28,17,08,1, 11.9,1,1, 4.353, 10489.730, 468.513, 52877.370 25/04/17,06:23:28,18,08,1, 11.9,1,1, 4.353, 10489.735, 468.526, 52877.356 25/04/17,06:23:28,19,08,1, 11.9,1,1, 4.353, 10489.731, 468.523, 52877.283 25/04/17,06:23:29,00,08,1, 11.9,1,1, 4.355, 10489.726, 468.523, 52877.283 25/04/17,06:23:29,01,08,1, 11.9,1,1, 4.355, 10489.690, 468.510, 52877.364 25/04/17,06:23:29,02,08,1, 11.9,1,1, 4.355, 10489.700, 468.513, 52877.289 25/04/17,06:23:29,03,08,1, 11.9,1,1, 4.355, 10489.726, 468.504, 52877.281 25/04/17,06:23:29,04,08,1, 11.9,1,1, 4.355, 10489.711, 468.521, 52877.333 25/04/17,06:23:29,05,08,1, 11.9,1,1, 4.355, 10489.745, 468.499, 52877.354 25/04/17,06:23:29,06,08,1, 11.9,1,1, 4.355, 10489.726, 468.510, 52877.239 25/04/17,06:23:29,07,08,1, 11.9,1,1, 4.355, 10489.739, 468.512, 52877.411 25/04/17,06:23:29,08,08,1, 11.9,1,1, 4.355, 10489.726, 468.509, 52877.314 25/04/17,06:23:29,09,08,1, 11.9,1,1, 4.355, 10489.702, 468.498, 52877.316 25/04/17,06:23:29,10,08,1, 11.9,1,1, 4.355, 10489.724, 468.464, 52877.350 25/04/17,06:23:29,11,08,1, 11.9,1,1, 4.355, 10489.704, 468.498, 52877.278 25/04/17,06:23:29,12,08,1, 11.9,1,1, 4.355, 10489.724, 468.500, 52877.362 25/04/17,06:23:29,13,08,1, 11.9,1,1, 4.355, 10489.718, 468.508, 52877.374 25/04/17,06:23:29,14,08,1, 11.9,1,1, 4.355, 10489.695, 468.498, 52877.339 25/04/17,06:23:29,15,08,1, 11.9,1,1, 4.355, 10489.715, 468.494, 52877.270 25/04/17,06:23:29,16,08,1, 11.9,1,1, 4.355, 10489.723, 468.498, 52877.324 25/04/17,06:23:29,17,08,1, 11.9,1,1, 4.355, 10489.711, 468.482, 52877.254 25/04/17,06:23:29,18,08,1, 11.9,1,1, 4.355, 10489.717, 468.497, 52877.291 25/04/17,06:23:29,19,08,1, 11.9,1,1, 4.355, 10489.719, 468.491, 52877.228 25/04/17,06:23:30,00,09,1, 11.9,1,1, 4.353, 10489.718, 468.491, 52877.228 25/04/17,06:23:30,01,09,1, 11.9,1,1, 4.353, 10489.710, 468.471, 52877.261 25/04/17,06:23:30,02,09,1, 11.9,1,1, 4.353, 10489.713, 468.479, 52877.299 25/04/17,06:23:30,03,09,1, 11.9,1,1, 4.353, 10489.722, 468.478, 52877.330 25/04/17,06:23:30,04,09,1, 11.9,1,1, 4.353, 10489.717, 468.510, 52877.296 25/04/17,06:23:30,05,09,1, 11.9,1,1, 4.353, 10489.718, 468.482, 52877.326 25/04/17,06:23:30,06,09,1, 11.9,1,1, 4.353, 10489.691, 468.477, 52877.270 25/04/17,06:23:30,07,09,1, 11.9,1,1, 4.353, 10489.717, 468.481, 52877.307 25/04/17,06:23:30,08,09,1, 11.9,1,1, 4.353, 10489.712, 468.503, 52877.341 25/04/17,06:23:30,09,09,1, 11.9,1,1, 4.353, 10489.683, 468.491, 52877.456 25/04/17,06:23:30,10,09,1, 11.9,1,1, 4.353, 10489.741, 468.466, 52877.222 25/04/17,06:23:30,11,09,1, 11.9,1,1, 4.353, 10489.685, 468.477, 52877.244 25/04/17,06:23:30,12,09,1, 11.9,1,1, 4.353, 10489.706, 468.496, 52877.302 25/04/17,06:23:30,13,09,1, 11.9,1,1, 4.353, 10489.717, 468.478, 52877.295 25/04/17,06:23:30,14,09,1, 11.9,1,1, 4.353, 10489.708, 468.468, 52877.272 25/04/17,06:23:30,15,09,1, 11.9,1,1, 4.353, 10489.726, 468.452, 52877.310 25/04/17,06:23:30,16,09,1, 11.9,1,1, 4.353, 10489.726, 468.463, 52877.278 25/04/17,06:23:30,17,09,1, 11.9,1,1, 4.353, 10489.706, 468.493, 52877.273 25/04/17,06:23:30,18,09,1, 11.9,1,1, 4.353, 10489.721, 468.493, 52877.296 25/04/17,06:23:30,19,09,1, 11.9,1,1, 4.353, 10489.720, 468.466, 52877.214 25/04/17,06:23:31,00,08,1, 11.9,1,1, 4.355, 10489.718, 468.466, 52877.214 25/04/17,06:23:31,01,08,1, 11.9,1,1, 4.355, 10489.695, 468.483, 52877.270 25/04/17,06:23:31,02,08,1, 11.9,1,1, 4.355, 10489.723, 468.483, 52877.241 25/04/17,06:23:31,03,08,1, 11.9,1,1, 4.355, 10489.734, 468.458, 52877.193 25/04/17,06:23:31,04,08,1, 11.9,1,1, 4.355, 10489.737, 468.453, 52877.282 25/04/17,06:23:31,05,08,1, 11.9,1,1, 4.355, 10489.720, 468.435, 52877.189 25/04/17,06:23:31,06,08,1, 11.9,1,1, 4.355, 10489.718, 468.469, 52877.213 25/04/17,06:23:31,07,08,1, 11.9,1,1, 4.355, 10489.706, 468.430, 52877.264 25/04/17,06:23:31,08,08,1, 11.9,1,1, 4.355, 10489.704, 468.462, 52877.213 25/04/17,06:23:31,09,08,1, 11.9,1,1, 4.355, 10489.726, 468.451, 52877.246 25/04/17,06:23:31,10,08,1, 11.9,1,1, 4.355, 10489.709, 468.427, 52877.282 25/04/17,06:23:31,11,08,1, 11.9,1,1, 4.355, 10489.721, 468.427, 52877.166 25/04/17,06:23:31,12,08,1, 11.9,1,1, 4.355, 10489.709, 468.448, 52877.240 25/04/17,06:23:31,13,08,1, 11.9,1,1, 4.355, 10489.727, 468.456, 52877.181 25/04/17,06:23:31,14,08,1, 11.9,1,1, 4.355, 10489.725, 468.453, 52877.230 25/04/17,06:23:31,15,08,1, 11.9,1,1, 4.355, 10489.728, 468.451, 52877.300 25/04/17,06:23:31,16,08,1, 11.9,1,1, 4.355, 10489.728, 468.440, 52877.253 25/04/17,06:23:31,17,08,1, 11.9,1,1, 4.355, 10489.727, 468.446, 52877.304 25/04/17,06:23:31,18,08,1, 11.9,1,1, 4.355, 10489.746, 468.417, 52877.217 25/04/17,06:23:31,19,08,1, 11.9,1,1, 4.355, 10489.709, 468.434, 52877.212 25/04/17,06:23:32,00,09,1, 11.9,1,1, 4.355, 10489.701, 468.434, 52877.212 25/04/17,06:23:32,01,09,1, 11.9,1,1, 4.355, 10489.735, 468.434, 52877.244 25/04/17,06:23:32,02,09,1, 11.9,1,1, 4.355, 10489.740, 468.429, 52877.227 25/04/17,06:23:32,03,09,1, 11.9,1,1, 4.355, 10489.721, 468.428, 52877.179 25/04/17,06:23:32,04,09,1, 11.9,1,1, 4.355, 10489.731, 468.445, 52877.212 25/04/17,06:23:32,05,09,1, 11.9,1,1, 4.355, 10489.716, 468.428, 52877.252 25/04/17,06:23:32,06,09,1, 11.9,1,1, 4.355, 10489.734, 468.450, 52877.228 25/04/17,06:23:32,07,09,1, 11.9,1,1, 4.355, 10489.704, 468.419, 52877.202 25/04/17,06:23:32,08,09,1, 11.9,1,1, 4.355, 10489.719, 468.443, 52877.308 25/04/17,06:23:32,09,09,1, 11.9,1,1, 4.355, 10489.751, 468.426, 52877.187 25/04/17,06:23:32,10,09,1, 11.9,1,1, 4.355, 10489.733, 468.425, 52877.303 25/04/17,06:23:32,11,09,1, 11.9,1,1, 4.355, 10489.745, 468.434, 52877.283 25/04/17,06:23:32,12,09,1, 11.9,1,1, 4.355, 10489.733, 468.412, 52877.171 25/04/17,06:23:32,13,09,1, 11.9,1,1, 4.355, 10489.744, 468.431, 52877.242 25/04/17,06:23:32,14,09,1, 11.9,1,1, 4.355, 10489.732, 468.415, 52877.218 25/04/17,06:23:32,15,09,1, 11.9,1,1, 4.355, 10489.729, 468.431, 52877.235 25/04/17,06:23:32,16,09,1, 11.9,1,1, 4.355, 10489.733, 468.439, 52877.205 25/04/17,06:23:32,17,09,1, 11.9,1,1, 4.355, 10489.733, 468.417, 52877.238 25/04/17,06:23:32,18,09,1, 11.9,1,1, 4.355, 10489.725, 468.439, 52877.179 25/04/17,06:23:32,19,09,1, 11.9,1,1, 4.355, 10489.720, 468.424, 52877.261 25/04/17,06:23:33,00,09,1, 11.9,1,1, 4.355, 10489.718, 468.424, 52877.261 25/04/17,06:23:33,01,09,1, 11.9,1,1, 4.355, 10489.743, 468.391, 52877.106 25/04/17,06:23:33,02,09,1, 11.9,1,1, 4.355, 10489.748, 468.418, 52877.285 25/04/17,06:23:33,03,09,1, 11.9,1,1, 4.355, 10489.765, 468.391, 52877.185 25/04/17,06:23:33,04,09,1, 11.9,1,1, 4.355, 10489.750, 468.402, 52877.242 25/04/17,06:23:33,05,09,1, 11.9,1,1, 4.355, 10489.730, 468.398, 52877.192 25/04/17,06:23:33,06,09,1, 11.9,1,1, 4.355, 10489.734, 468.377, 52877.243 25/04/17,06:23:33,07,09,1, 11.9,1,1, 4.355, 10489.749, 468.405, 52877.111 25/04/17,06:23:33,08,09,1, 11.9,1,1, 4.355, 10489.762, 468.375, 52877.162 25/04/17,06:23:33,09,09,1, 11.9,1,1, 4.355, 10489.762, 468.394, 52877.220 25/04/17,06:23:33,10,09,1, 11.9,1,1, 4.355, 10489.764, 468.407, 52877.148 25/04/17,06:23:33,11,09,1, 11.9,1,1, 4.355, 10489.743, 468.376, 52877.152 25/04/17,06:23:33,12,09,1, 11.9,1,1, 4.355, 10489.741, 468.390, 52877.247 25/04/17,06:23:33,13,09,1, 11.9,1,1, 4.355, 10489.738, 468.400, 52877.125 25/04/17,06:23:33,14,09,1, 11.9,1,1, 4.355, 10489.752, 468.394, 52877.126 25/04/17,06:23:33,15,09,1, 11.9,1,1, 4.355, 10489.756, 468.399, 52877.248 25/04/17,06:23:33,16,09,1, 11.9,1,1, 4.355, 10489.746, 468.393, 52877.245 25/04/17,06:23:33,17,09,1, 11.9,1,1, 4.355, 10489.715, 468.401, 52877.144 25/04/17,06:23:33,18,09,1, 11.9,1,1, 4.355, 10489.773, 468.402, 52877.158 25/04/17,06:23:33,19,09,1, 11.9,1,1, 4.355, 10489.759, 468.379, 52877.191 25/04/17,06:23:34,00,07,1, 11.9,1,1, 4.356, 10489.751, 468.379, 52877.191 25/04/17,06:23:34,01,07,1, 11.9,1,1, 4.356, 10489.768, 468.390, 52877.194 25/04/17,06:23:34,02,07,1, 11.9,1,1, 4.356, 10489.772, 468.373, 52877.165 25/04/17,06:23:34,03,07,1, 11.9,1,1, 4.356, 10489.757, 468.384, 52877.162 25/04/17,06:23:34,04,07,1, 11.9,1,1, 4.356, 10489.747, 468.389, 52877.106 25/04/17,06:23:34,05,07,1, 11.9,1,1, 4.356, 10489.786, 468.381, 52877.177 25/04/17,06:23:34,06,07,1, 11.9,1,1, 4.356, 10489.750, 468.380, 52877.131 25/04/17,06:23:34,07,07,1, 11.9,1,1, 4.356, 10489.756, 468.370, 52877.165 25/04/17,06:23:34,08,07,1, 11.9,1,1, 4.356, 10489.755, 468.368, 52877.150 25/04/17,06:23:34,09,07,1, 11.9,1,1, 4.356, 10489.759, 468.360, 52877.180 25/04/17,06:23:34,10,07,1, 11.9,1,1, 4.356, 10489.765, 468.383, 52877.160 25/04/17,06:23:34,11,07,1, 11.9,1,1, 4.356, 10489.758, 468.385, 52877.181 25/04/17,06:23:34,12,07,1, 11.9,1,1, 4.356, 10489.744, 468.367, 52877.087 25/04/17,06:23:34,13,07,1, 11.9,1,1, 4.356, 10489.783, 468.374, 52877.194 25/04/17,06:23:34,14,07,1, 11.9,1,1, 4.356, 10489.745, 468.386, 52877.158 25/04/17,06:23:34,15,07,1, 11.9,1,1, 4.356, 10489.751, 468.369, 52877.121 25/04/17,06:23:34,16,07,1, 11.9,1,1, 4.356, 10489.762, 468.361, 52877.225 25/04/17,06:23:34,17,07,1, 11.9,1,1, 4.356, 10489.763, 468.377, 52877.124 25/04/17,06:23:34,18,07,1, 11.9,1,1, 4.356, 10489.741, 468.374, 52877.222 25/04/17,06:23:34,19,07,1, 11.9,1,1, 4.356, 10489.756, 468.381, 52877.181 25/04/17,06:23:35,00,08,1, 11.9,1,1, 4.353, 10489.751, 468.381, 52877.181 25/04/17,06:23:35,01,08,1, 11.9,1,1, 4.353, 10489.741, 468.332, 52877.140 25/04/17,06:23:35,02,08,1, 11.9,1,1, 4.353, 10489.774, 468.338, 52877.139 25/04/17,06:23:35,03,08,1, 11.9,1,1, 4.353, 10489.791, 468.364, 52877.120 25/04/17,06:23:35,04,08,1, 11.9,1,1, 4.353, 10489.760, 468.368, 52877.198 25/04/17,06:23:35,05,08,1, 11.9,1,1, 4.353, 10489.779, 468.339, 52877.169 25/04/17,06:23:35,06,08,1, 11.9,1,1, 4.353, 10489.788, 468.352, 52877.202 25/04/17,06:23:35,07,08,1, 11.9,1,1, 4.353, 10489.774, 468.343, 52877.103 25/04/17,06:23:35,08,08,1, 11.9,1,1, 4.353, 10489.782, 468.345, 52877.083 25/04/17,06:23:35,09,08,1, 11.9,1,1, 4.353, 10489.766, 468.344, 52877.133 25/04/17,06:23:35,10,08,1, 11.9,1,1, 4.353, 10489.750, 468.318, 52877.122 25/04/17,06:23:35,11,08,1, 11.9,1,1, 4.353, 10489.773, 468.348, 52877.153 25/04/17,06:23:35,12,08,1, 11.9,1,1, 4.353, 10489.772, 468.347, 52877.169 25/04/17,06:23:35,13,08,1, 11.9,1,1, 4.353, 10489.778, 468.327, 52877.120 25/04/17,06:23:35,14,08,1, 11.9,1,1, 4.353, 10489.782, 468.330, 52877.077 25/04/17,06:23:35,15,08,1, 11.9,1,1, 4.353, 10489.770, 468.333, 52877.092 25/04/17,06:23:35,16,08,1, 11.9,1,1, 4.353, 10489.773, 468.349, 52877.088 25/04/17,06:23:35,17,08,1, 11.9,1,1, 4.353, 10489.778, 468.324, 52877.123 25/04/17,06:23:35,18,08,1, 11.9,1,1, 4.353, 10489.754, 468.320, 52877.072 25/04/17,06:23:35,19,08,1, 11.9,1,1, 4.353, 10489.795, 468.339, 52877.175 25/04/17,06:23:36,00,08,1, 11.9,1,1, 4.352, 10489.793, 468.339, 52877.175 25/04/17,06:23:36,01,08,1, 11.9,1,1, 4.352, 10489.803, 468.348, 52877.165 25/04/17,06:23:36,02,08,1, 11.9,1,1, 4.352, 10489.803, 468.341, 52877.093 25/04/17,06:23:36,03,08,1, 11.9,1,1, 4.352, 10489.802, 468.317, 52877.113 25/04/17,06:23:36,04,08,1, 11.9,1,1, 4.352, 10489.777, 468.332, 52877.117 25/04/17,06:23:36,05,08,1, 11.9,1,1, 4.352, 10489.805, 468.330, 52877.097 25/04/17,06:23:36,06,08,1, 11.9,1,1, 4.352, 10489.780, 468.322, 52877.060 25/04/17,06:23:36,07,08,1, 11.9,1,1, 4.352, 10489.825, 468.328, 52877.207 25/04/17,06:23:36,08,08,1, 11.9,1,1, 4.352, 10489.780, 468.319, 52877.082 25/04/17,06:23:36,09,08,1, 11.9,1,1, 4.352, 10489.809, 468.306, 52877.095 25/04/17,06:23:36,10,08,1, 11.9,1,1, 4.352, 10489.807, 468.298, 52877.114 25/04/17,06:23:36,11,08,1, 11.9,1,1, 4.352, 10489.801, 468.293, 52877.126 25/04/17,06:23:36,12,08,1, 11.9,1,1, 4.352, 10489.803, 468.300, 52877.096 25/04/17,06:23:36,13,08,1, 11.9,1,1, 4.352, 10489.794, 468.308, 52877.157 25/04/17,06:23:36,14,08,1, 11.9,1,1, 4.352, 10489.775, 468.306, 52877.136 25/04/17,06:23:36,15,08,1, 11.9,1,1, 4.352, 10489.791, 468.296, 52877.132 25/04/17,06:23:36,16,08,1, 11.9,1,1, 4.352, 10489.792, 468.276, 52876.935 25/04/17,06:23:36,17,08,1, 11.9,1,1, 4.352, 10489.788, 468.289, 52877.088 25/04/17,06:23:36,18,08,1, 11.9,1,1, 4.352, 10489.786, 468.283, 52877.135 25/04/17,06:23:36,19,08,1, 11.9,1,1, 4.352, 10489.811, 468.273, 52877.085 25/04/17,06:23:37,00,08,1, 11.9,1,1, 4.349, 10489.810, 468.273, 52877.085 25/04/17,06:23:37,01,08,1, 11.9,1,1, 4.349, 10489.802, 468.300, 52877.050 25/04/17,06:23:37,02,08,1, 11.9,1,1, 4.349, 10489.815, 468.288, 52877.157 25/04/17,06:23:37,03,08,1, 11.9,1,1, 4.349, 10489.844, 468.292, 52877.115 25/04/17,06:23:37,04,08,1, 11.9,1,1, 4.349, 10489.821, 468.262, 52877.174 25/04/17,06:23:37,05,08,1, 11.9,1,1, 4.349, 10489.866, 468.287, 52877.050 25/04/17,06:23:37,06,08,1, 11.9,1,1, 4.349, 10489.846, 468.269, 52877.079 25/04/17,06:23:37,07,08,1, 11.9,1,1, 4.349, 10489.829, 468.280, 52877.093 25/04/17,06:23:37,08,08,1, 11.9,1,1, 4.349, 10489.818, 468.274, 52877.131 25/04/17,06:23:37,09,08,1, 11.9,1,1, 4.349, 10489.820, 468.274, 52877.097 25/04/17,06:23:37,10,08,1, 11.9,1,1, 4.349, 10489.827, 468.273, 52877.024 25/04/17,06:23:37,11,08,1, 11.9,1,1, 4.349, 10489.841, 468.259, 52877.096 25/04/17,06:23:37,12,08,1, 11.9,1,1, 4.349, 10489.820, 468.266, 52877.102 25/04/17,06:23:37,13,08,1, 11.9,1,1, 4.349, 10489.840, 468.281, 52877.125 25/04/17,06:23:37,14,08,1, 11.9,1,1, 4.349, 10489.833, 468.254, 52877.085 25/04/17,06:23:37,15,08,1, 11.9,1,1, 4.349, 10489.839, 468.270, 52877.076 25/04/17,06:23:37,16,08,1, 11.9,1,1, 4.349, 10489.828, 468.267, 52877.066 25/04/17,06:23:37,17,08,1, 11.9,1,1, 4.349, 10489.838, 468.244, 52877.004 25/04/17,06:23:37,18,08,1, 11.9,1,1, 4.349, 10489.832, 468.262, 52877.048 25/04/17,06:23:37,19,08,1, 11.9,1,1, 4.349, 10489.845, 468.253, 52877.059 25/04/17,06:23:38,00,08,1, 11.9,1,1, 4.355, 10489.843, 468.253, 52877.059 25/04/17,06:23:38,01,08,1, 11.9,1,1, 4.355, 10489.833, 468.251, 52877.089 25/04/17,06:23:38,02,08,1, 11.9,1,1, 4.355, 10489.855, 468.235, 52877.071 25/04/17,06:23:38,03,08,1, 11.9,1,1, 4.355, 10489.851, 468.222, 52877.082 25/04/17,06:23:38,04,08,1, 11.9,1,1, 4.355, 10489.833, 468.221, 52877.080 25/04/17,06:23:38,05,08,1, 11.9,1,1, 4.355, 10489.864, 468.225, 52877.083 25/04/17,06:23:38,06,08,1, 11.9,1,1, 4.355, 10489.853, 468.227, 52877.089 25/04/17,06:23:38,07,08,1, 11.9,1,1, 4.355, 10489.866, 468.212, 52877.074 25/04/17,06:23:38,08,08,1, 11.9,1,1, 4.355, 10489.858, 468.219, 52877.079 25/04/17,06:23:38,09,08,1, 11.9,1,1, 4.355, 10489.858, 468.202, 52877.062 25/04/17,06:23:38,10,08,1, 11.9,1,1, 4.355, 10489.880, 468.217, 52877.063 25/04/17,06:23:38,11,08,1, 11.9,1,1, 4.355, 10489.862, 468.212, 52877.087 25/04/17,06:23:38,12,08,1, 11.9,1,1, 4.355, 10489.875, 468.212, 52877.057 25/04/17,06:23:38,13,08,1, 11.9,1,1, 4.355, 10489.878, 468.195, 52876.991 25/04/17,06:23:38,14,08,1, 11.9,1,1, 4.355, 10489.865, 468.164, 52876.944 25/04/17,06:23:38,15,08,1, 11.9,1,1, 4.355, 10489.898, 468.173, 52877.062 25/04/17,06:23:38,16,08,1, 11.9,1,1, 4.355, 10489.870, 468.175, 52876.988 25/04/17,06:23:38,17,08,1, 11.9,1,1, 4.355, 10489.889, 468.175, 52877.016 25/04/17,06:23:38,18,08,1, 11.9,1,1, 4.355, 10489.889, 468.186, 52877.048 25/04/17,06:23:38,19,08,1, 11.9,1,1, 4.355, 10489.907, 468.152, 52877.083 25/04/17,06:23:39,00,08,1, 11.9,1,1, 4.353, 10489.901, 468.152, 52877.083 25/04/17,06:23:39,01,08,1, 11.9,1,1, 4.353, 10489.859, 468.177, 52876.994 25/04/17,06:23:39,02,08,1, 11.9,1,1, 4.353, 10489.880, 468.162, 52876.987 25/04/17,06:23:39,03,08,1, 11.9,1,1, 4.353, 10489.883, 468.163, 52877.028 25/04/17,06:23:39,04,08,1, 11.9,1,1, 4.353, 10489.892, 468.161, 52877.069 25/04/17,06:23:39,05,08,1, 11.9,1,1, 4.353, 10489.911, 468.152, 52877.006 25/04/17,06:23:39,06,08,1, 11.9,1,1, 4.353, 10489.902, 468.143, 52877.030 25/04/17,06:23:39,07,08,1, 11.9,1,1, 4.353, 10489.883, 468.169, 52877.012 25/04/17,06:23:39,08,08,1, 11.9,1,1, 4.353, 10489.915, 468.159, 52876.948 25/04/17,06:23:39,09,08,1, 11.9,1,1, 4.353, 10489.913, 468.151, 52876.985 25/04/17,06:23:39,10,08,1, 11.9,1,1, 4.353, 10489.893, 468.152, 52877.016 25/04/17,06:23:39,11,08,1, 11.9,1,1, 4.353, 10489.905, 468.154, 52877.061 25/04/17,06:23:39,12,08,1, 11.9,1,1, 4.353, 10489.904, 468.160, 52877.020 25/04/17,06:23:39,13,08,1, 11.9,1,1, 4.353, 10489.891, 468.154, 52876.986 25/04/17,06:23:39,14,08,1, 11.9,1,1, 4.353, 10489.904, 468.158, 52876.987 25/04/17,06:23:39,15,08,1, 11.9,1,1, 4.353, 10489.925, 468.139, 52876.996 25/04/17,06:23:39,16,08,1, 11.9,1,1, 4.353, 10489.905, 468.145, 52876.916 25/04/17,06:23:39,17,08,1, 11.9,1,1, 4.353, 10489.938, 468.147, 52876.963 25/04/17,06:23:39,18,08,1, 11.9,1,1, 4.353, 10489.938, 468.158, 52876.979 25/04/17,06:23:39,19,08,1, 11.9,1,1, 4.353, 10489.924, 468.136, 52876.972 25/04/17,06:23:40,00,08,1, 11.9,1,1, 4.354, 10489.918, 468.136, 52876.972 25/04/17,06:23:40,01,08,1, 11.9,1,1, 4.354, 10489.943, 468.135, 52876.942 25/04/17,06:23:40,02,08,1, 11.9,1,1, 4.354, 10489.925, 468.124, 52876.932 25/04/17,06:23:40,03,08,1, 11.9,1,1, 4.354, 10489.924, 468.125, 52876.944 25/04/17,06:23:40,04,08,1, 11.9,1,1, 4.354, 10489.901, 468.126, 52876.977 25/04/17,06:23:40,05,08,1, 11.9,1,1, 4.354, 10489.927, 468.140, 52876.990 25/04/17,06:23:40,06,08,1, 11.9,1,1, 4.354, 10489.929, 468.133, 52877.012 25/04/17,06:23:40,07,08,1, 11.9,1,1, 4.354, 10489.922, 468.125, 52876.947 25/04/17,06:23:40,08,08,1, 11.9,1,1, 4.354, 10489.943, 468.093, 52877.004 25/04/17,06:23:40,09,08,1, 11.9,1,1, 4.354, 10489.947, 468.115, 52876.951 25/04/17,06:23:40,10,08,1, 11.9,1,1, 4.354, 10489.948, 468.111, 52876.935 25/04/17,06:23:40,11,08,1, 11.9,1,1, 4.354, 10489.963, 468.103, 52876.973 25/04/17,06:23:40,12,08,1, 11.9,1,1, 4.354, 10489.964, 468.111, 52876.942 25/04/17,06:23:40,13,08,1, 11.9,1,1, 4.354, 10489.931, 468.104, 52876.945 25/04/17,06:23:40,14,08,1, 11.9,1,1, 4.354, 10489.941, 468.105, 52876.962 25/04/17,06:23:40,15,08,1, 11.9,1,1, 4.354, 10489.946, 468.089, 52876.912 25/04/17,06:23:40,16,08,1, 11.9,1,1, 4.354, 10489.949, 468.104, 52876.908 25/04/17,06:23:40,17,08,1, 11.9,1,1, 4.354, 10489.957, 468.104, 52876.959 25/04/17,06:23:40,18,08,1, 11.9,1,1, 4.354, 10489.930, 468.107, 52876.997 25/04/17,06:23:40,19,08,1, 11.9,1,1, 4.354, 10489.964, 468.081, 52876.875 25/04/17,06:23:41,00,08,1, 11.9,1,1, 4.355, 10489.960, 468.081, 52876.875 25/04/17,06:23:41,01,08,1, 11.9,1,1, 4.355, 10489.965, 468.092, 52876.962 25/04/17,06:23:41,02,08,1, 11.9,1,1, 4.355, 10489.961, 468.080, 52876.966 25/04/17,06:23:41,03,08,1, 11.9,1,1, 4.355, 10489.977, 468.090, 52876.897 25/04/17,06:23:41,04,08,1, 11.9,1,1, 4.355, 10489.965, 468.061, 52876.927 25/04/17,06:23:41,05,08,1, 11.9,1,1, 4.355, 10489.975, 468.080, 52876.887 25/04/17,06:23:41,06,08,1, 11.9,1,1, 4.355, 10489.968, 468.074, 52876.944 25/04/17,06:23:41,07,08,1, 11.9,1,1, 4.355, 10489.959, 468.074, 52876.912 25/04/17,06:23:41,08,08,1, 11.9,1,1, 4.355, 10489.994, 468.076, 52876.929 25/04/17,06:23:41,09,08,1, 11.9,1,1, 4.355, 10490.003, 468.060, 52876.875 25/04/17,06:23:41,10,08,1, 11.9,1,1, 4.355, 10489.994, 468.064, 52876.894 25/04/17,06:23:41,11,08,1, 11.9,1,1, 4.355, 10490.005, 468.076, 52876.906 25/04/17,06:23:41,12,08,1, 11.9,1,1, 4.355, 10489.972, 468.072, 52876.941 25/04/17,06:23:41,13,08,1, 11.9,1,1, 4.355, 10489.989, 468.057, 52876.896 25/04/17,06:23:41,14,08,1, 11.9,1,1, 4.355, 10489.997, 468.061, 52876.917 25/04/17,06:23:41,15,08,1, 11.9,1,1, 4.355, 10489.995, 468.050, 52876.874 25/04/17,06:23:41,16,08,1, 11.9,1,1, 4.355, 10490.003, 468.052, 52876.965 25/04/17,06:23:41,17,08,1, 11.9,1,1, 4.355, 10490.002, 468.079, 52876.941 25/04/17,06:23:41,18,08,1, 11.9,1,1, 4.355, 10489.993, 468.041, 52876.960 25/04/17,06:23:41,19,08,1, 11.9,1,1, 4.355, 10490.022, 468.031, 52876.960 25/04/17,06:23:42,00,08,1, 11.9,1,1, 4.353, 10490.018, 468.031, 52876.960 25/04/17,06:23:42,01,08,1, 11.9,1,1, 4.353, 10490.023, 468.049, 52876.913 25/04/17,06:23:42,02,08,1, 11.9,1,1, 4.353, 10490.017, 468.030, 52876.928 25/04/17,06:23:42,03,08,1, 11.9,1,1, 4.353, 10490.024, 468.056, 52876.825 25/04/17,06:23:42,04,08,1, 11.9,1,1, 4.353, 10489.992, 468.020, 52876.891 25/04/17,06:23:42,05,08,1, 11.9,1,1, 4.353, 10490.000, 468.036, 52876.816 25/04/17,06:23:42,06,08,1, 11.9,1,1, 4.353, 10490.028, 468.026, 52876.889 25/04/17,06:23:42,07,08,1, 11.9,1,1, 4.353, 10490.031, 468.015, 52876.827 25/04/17,06:23:42,08,08,1, 11.9,1,1, 4.353, 10490.055, 468.006, 52876.819 25/04/17,06:23:42,09,08,1, 11.9,1,1, 4.353, 10490.050, 468.011, 52876.884 25/04/17,06:23:42,10,08,1, 11.9,1,1, 4.353, 10490.039, 468.006, 52876.882 25/04/17,06:23:42,11,08,1, 11.9,1,1, 4.353, 10490.036, 468.020, 52876.937 25/04/17,06:23:42,12,08,1, 11.9,1,1, 4.353, 10490.045, 468.014, 52876.921 25/04/17,06:23:42,13,08,1, 11.9,1,1, 4.353, 10490.043, 467.998, 52876.906 25/04/17,06:23:42,14,08,1, 11.9,1,1, 4.353, 10490.057, 468.012, 52876.877 25/04/17,06:23:42,15,08,1, 11.9,1,1, 4.353, 10490.057, 468.024, 52876.937 25/04/17,06:23:42,16,08,1, 11.9,1,1, 4.353, 10490.052, 468.004, 52876.897 25/04/17,06:23:42,17,08,1, 11.9,1,1, 4.353, 10490.056, 467.974, 52876.894 25/04/17,06:23:42,18,08,1, 11.9,1,1, 4.353, 10490.059, 468.005, 52876.901 25/04/17,06:23:42,19,08,1, 11.9,1,1, 4.353, 10490.062, 467.997, 52876.928 25/04/17,06:23:43,00,08,1, 11.9,1,1, 4.355, 10490.060, 467.997, 52876.928 25/04/17,06:23:43,01,08,1, 11.9,1,1, 4.355, 10490.062, 467.965, 52876.844 25/04/17,06:23:43,02,08,1, 11.9,1,1, 4.355, 10490.066, 467.988, 52876.842 25/04/17,06:23:43,03,08,1, 11.9,1,1, 4.355, 10490.073, 468.001, 52876.847 25/04/17,06:23:43,04,08,1, 11.9,1,1, 4.355, 10490.081, 467.988, 52876.927 25/04/17,06:23:43,05,08,1, 11.9,1,1, 4.355, 10490.076, 467.984, 52876.884 25/04/17,06:23:43,06,08,1, 11.9,1,1, 4.355, 10490.065, 467.975, 52876.850 25/04/17,06:23:43,07,08,1, 11.9,1,1, 4.355, 10490.078, 467.963, 52876.896 25/04/17,06:23:43,08,08,1, 11.9,1,1, 4.355, 10490.065, 467.963, 52876.815 25/04/17,06:23:43,09,08,1, 11.9,1,1, 4.355, 10490.101, 467.968, 52876.875 25/04/17,06:23:43,10,08,1, 11.9,1,1, 4.355, 10490.074, 467.972, 52876.930 25/04/17,06:23:43,11,08,1, 11.9,1,1, 4.355, 10490.081, 467.959, 52876.860 25/04/17,06:23:43,12,08,1, 11.9,1,1, 4.355, 10490.097, 467.956, 52876.863 25/04/17,06:23:43,13,08,1, 11.9,1,1, 4.355, 10490.104, 467.962, 52876.877 25/04/17,06:23:43,14,08,1, 11.9,1,1, 4.355, 10490.105, 467.959, 52876.848 25/04/17,06:23:43,15,08,1, 11.9,1,1, 4.355, 10490.109, 467.976, 52876.822 25/04/17,06:23:43,16,08,1, 11.9,1,1, 4.355, 10490.065, 467.934, 52876.855 25/04/17,06:23:43,17,08,1, 11.9,1,1, 4.355, 10490.118, 467.942, 52876.872 25/04/17,06:23:43,18,08,1, 11.9,1,1, 4.355, 10490.101, 467.942, 52876.852 25/04/17,06:23:43,19,08,1, 11.9,1,1, 4.355, 10490.106, 467.935, 52876.780 25/04/17,06:23:44,00,08,1, 11.9,1,1, 4.351, 10490.102, 467.935, 52876.780 25/04/17,06:23:44,01,08,1, 11.9,1,1, 4.351, 10490.091, 467.906, 52876.843 25/04/17,06:23:44,02,08,1, 11.9,1,1, 4.351, 10490.120, 467.930, 52876.797 25/04/17,06:23:44,03,08,1, 11.9,1,1, 4.351, 10490.127, 467.938, 52876.875 25/04/17,06:23:44,04,08,1, 11.9,1,1, 4.351, 10490.107, 467.924, 52876.847 25/04/17,06:23:44,05,08,1, 11.9,1,1, 4.351, 10490.117, 467.921, 52876.875 25/04/17,06:23:44,06,08,1, 11.9,1,1, 4.351, 10490.110, 467.916, 52876.828 25/04/17,06:23:44,07,08,1, 11.9,1,1, 4.351, 10490.148, 467.912, 52876.803 25/04/17,06:23:44,08,08,1, 11.9,1,1, 4.351, 10490.145, 467.913, 52876.856 25/04/17,06:23:44,09,08,1, 11.9,1,1, 4.351, 10490.125, 467.897, 52876.804 25/04/17,06:23:44,10,08,1, 11.9,1,1, 4.351, 10490.158, 467.887, 52876.795 25/04/17,06:23:44,11,08,1, 11.9,1,1, 4.351, 10490.125, 467.908, 52876.783 25/04/17,06:23:44,12,08,1, 11.9,1,1, 4.351, 10490.127, 467.904, 52876.818 25/04/17,06:23:44,13,08,1, 11.9,1,1, 4.351, 10490.148, 467.926, 52876.801 25/04/17,06:23:44,14,08,1, 11.9,1,1, 4.351, 10490.148, 467.892, 52876.831 25/04/17,06:23:44,15,08,1, 11.9,1,1, 4.351, 10490.133, 467.902, 52876.822 25/04/17,06:23:44,16,08,1, 11.9,1,1, 4.351, 10490.145, 467.878, 52876.800 25/04/17,06:23:44,17,08,1, 11.9,1,1, 4.351, 10490.154, 467.883, 52876.834 25/04/17,06:23:44,18,08,1, 11.9,1,1, 4.351, 10490.185, 467.850, 52876.375 25/04/17,06:23:44,19,08,1, 11.9,1,1, 4.351, 10490.153, 467.880, 52876.969 25/04/17,06:23:45,00,08,1, 12.0,1,1, 4.352, 10490.152, 467.880, 52876.969 25/04/17,06:23:45,01,08,1, 12.0,1,1, 4.352, 10490.154, 467.896, 52876.988 25/04/17,06:23:45,02,08,1, 12.0,1,1, 4.352, 10490.157, 467.886, 52876.853 25/04/17,06:23:45,03,08,1, 12.0,1,1, 4.352, 10490.137, 467.885, 52876.837 25/04/17,06:23:45,04,08,1, 12.0,1,1, 4.352, 10490.140, 467.853, 52876.798 25/04/17,06:23:45,05,08,1, 12.0,1,1, 4.352, 10490.180, 467.857, 52876.805 25/04/17,06:23:45,06,08,1, 12.0,1,1, 4.352, 10490.175, 467.853, 52876.734 25/04/17,06:23:45,07,08,1, 12.0,1,1, 4.352, 10490.153, 467.853, 52876.807 25/04/17,06:23:45,08,08,1, 12.0,1,1, 4.352, 10490.168, 467.861, 52876.801 25/04/17,06:23:45,09,08,1, 12.0,1,1, 4.352, 10490.175, 467.837, 52876.738 25/04/17,06:23:45,10,08,1, 12.0,1,1, 4.352, 10490.167, 467.851, 52876.764 25/04/17,06:23:45,11,08,1, 12.0,1,1, 4.352, 10490.196, 467.848, 52876.731 25/04/17,06:23:45,12,08,1, 12.0,1,1, 4.352, 10490.171, 467.855, 52876.799 25/04/17,06:23:45,13,08,1, 12.0,1,1, 4.352, 10490.208, 467.829, 52876.681 25/04/17,06:23:45,14,08,1, 12.0,1,1, 4.352, 10490.194, 467.849, 52876.747 25/04/17,06:23:45,15,08,1, 12.0,1,1, 4.352, 10490.205, 467.831, 52876.709 25/04/17,06:23:45,16,08,1, 12.0,1,1, 4.352, 10490.202, 467.826, 52876.756 25/04/17,06:23:45,17,08,1, 12.0,1,1, 4.352, 10490.195, 467.809, 52876.735 25/04/17,06:23:45,18,08,1, 12.0,1,1, 4.352, 10490.201, 467.820, 52876.739 25/04/17,06:23:45,19,08,1, 12.0,1,1, 4.352, 10490.205, 467.821, 52876.821 25/04/17,06:23:46,00,08,1, 12.0,1,1, 4.345, 10490.202, 467.821, 52876.821 25/04/17,06:23:46,01,08,1, 12.0,1,1, 4.345, 10490.239, 467.795, 52876.736 25/04/17,06:23:46,02,08,1, 12.0,1,1, 4.345, 10490.229, 467.782, 52876.783 25/04/17,06:23:46,03,08,1, 12.0,1,1, 4.345, 10490.217, 467.795, 52876.749 25/04/17,06:23:46,04,08,1, 12.0,1,1, 4.345, 10490.223, 467.767, 52876.718 25/04/17,06:23:46,05,08,1, 12.0,1,1, 4.345, 10490.227, 467.760, 52876.753 25/04/17,06:23:46,06,08,1, 12.0,1,1, 4.345, 10490.243, 467.785, 52876.748 25/04/17,06:23:46,07,08,1, 12.0,1,1, 4.345, 10490.229, 467.782, 52876.692 25/04/17,06:23:46,08,08,1, 12.0,1,1, 4.345, 10490.232, 467.774, 52876.713 25/04/17,06:23:46,09,08,1, 12.0,1,1, 4.345, 10490.221, 467.751, 52876.776 25/04/17,06:23:46,10,08,1, 12.0,1,1, 4.345, 10490.239, 467.777, 52876.695 25/04/17,06:23:46,11,08,1, 12.0,1,1, 4.345, 10490.212, 467.779, 52876.792 25/04/17,06:23:46,12,08,1, 12.0,1,1, 4.345, 10490.219, 467.777, 52876.764 25/04/17,06:23:46,13,08,1, 12.0,1,1, 4.345, 10490.244, 467.737, 52876.716 25/04/17,06:23:46,14,08,1, 12.0,1,1, 4.345, 10490.260, 467.728, 52876.713 25/04/17,06:23:46,15,08,1, 12.0,1,1, 4.345, 10490.260, 467.753, 52876.811 25/04/17,06:23:46,16,08,1, 12.0,1,1, 4.345, 10490.254, 467.746, 52876.781 25/04/17,06:23:46,17,08,1, 12.0,1,1, 4.345, 10490.252, 467.762, 52876.664 25/04/17,06:23:46,18,08,1, 12.0,1,1, 4.345, 10490.232, 467.732, 52876.749 25/04/17,06:23:46,19,08,1, 12.0,1,1, 4.345, 10490.253, 467.734, 52876.732 25/04/17,06:23:47,00,08,1, 11.9,1,1, 4.346, 10490.252, 467.734, 52876.732 25/04/17,06:23:47,01,08,1, 11.9,1,1, 4.346, 10490.237, 467.749, 52876.728 25/04/17,06:23:47,02,08,1, 11.9,1,1, 4.346, 10490.234, 467.690, 52876.730 25/04/17,06:23:47,03,08,1, 11.9,1,1, 4.346, 10490.245, 467.706, 52876.655 25/04/17,06:23:47,04,08,1, 11.9,1,1, 4.346, 10490.238, 467.692, 52876.696 25/04/17,06:23:47,05,08,1, 11.9,1,1, 4.346, 10490.240, 467.708, 52876.697 25/04/17,06:23:47,06,08,1, 11.9,1,1, 4.346, 10490.257, 467.686, 52876.683 25/04/17,06:23:47,07,08,1, 11.9,1,1, 4.346, 10490.240, 467.727, 52876.780 25/04/17,06:23:47,08,08,1, 11.9,1,1, 4.346, 10490.247, 467.692, 52876.730 25/04/17,06:23:47,09,08,1, 11.9,1,1, 4.346, 10490.259, 467.699, 52876.718 25/04/17,06:23:47,10,08,1, 11.9,1,1, 4.346, 10490.257, 467.703, 52876.758 25/04/17,06:23:47,11,08,1, 11.9,1,1, 4.346, 10490.279, 467.698, 52876.708 25/04/17,06:23:47,12,08,1, 11.9,1,1, 4.346, 10490.296, 467.678, 52876.759 25/04/17,06:23:47,13,08,1, 11.9,1,1, 4.346, 10490.281, 467.704, 52876.712 25/04/17,06:23:47,14,08,1, 11.9,1,1, 4.346, 10490.272, 467.693, 52876.720 25/04/17,06:23:47,15,08,1, 11.9,1,1, 4.346, 10490.277, 467.686, 52876.710 25/04/17,06:23:47,16,08,1, 11.9,1,1, 4.346, 10490.297, 467.673, 52876.671 25/04/17,06:23:47,17,08,1, 11.9,1,1, 4.346, 10490.294, 467.667, 52876.696 25/04/17,06:23:47,18,08,1, 11.9,1,1, 4.346, 10490.290, 467.671, 52876.633 25/04/17,06:23:47,19,08,1, 11.9,1,1, 4.346, 10490.298, 467.683, 52876.681 25/04/17,06:23:48,00,08,1, 11.9,1,1, 4.353, 10490.294, 467.683, 52876.681 25/04/17,06:23:48,01,08,1, 11.9,1,1, 4.353, 10490.306, 467.666, 52876.665 25/04/17,06:23:48,02,08,1, 11.9,1,1, 4.353, 10490.279, 467.669, 52876.756 25/04/17,06:23:48,03,08,1, 11.9,1,1, 4.353, 10490.292, 467.668, 52876.734 25/04/17,06:23:48,04,08,1, 11.9,1,1, 4.353, 10490.289, 467.653, 52876.640 25/04/17,06:23:48,05,08,1, 11.9,1,1, 4.353, 10490.323, 467.635, 52876.743 25/04/17,06:23:48,06,08,1, 11.9,1,1, 4.353, 10490.313, 467.642, 52876.646 25/04/17,06:23:48,07,08,1, 11.9,1,1, 4.353, 10490.319, 467.639, 52876.653 25/04/17,06:23:48,08,08,1, 11.9,1,1, 4.353, 10490.309, 467.634, 52876.750 25/04/17,06:23:48,09,08,1, 11.9,1,1, 4.353, 10490.313, 467.621, 52876.712 25/04/17,06:23:48,10,08,1, 11.9,1,1, 4.353, 10490.337, 467.627, 52876.682 25/04/17,06:23:48,11,08,1, 11.9,1,1, 4.353, 10490.320, 467.603, 52876.751 25/04/17,06:23:48,12,08,1, 11.9,1,1, 4.353, 10490.325, 467.617, 52876.675 25/04/17,06:23:48,13,08,1, 11.9,1,1, 4.353, 10490.293, 467.613, 52876.666 25/04/17,06:23:48,14,08,1, 11.9,1,1, 4.353, 10490.319, 467.613, 52876.654 25/04/17,06:23:48,15,08,1, 11.9,1,1, 4.353, 10490.314, 467.605, 52876.681 25/04/17,06:23:48,16,08,1, 11.9,1,1, 4.353, 10490.336, 467.586, 52876.653 25/04/17,06:23:48,17,08,1, 11.9,1,1, 4.353, 10490.319, 467.622, 52876.638 25/04/17,06:23:48,18,08,1, 11.9,1,1, 4.353, 10490.321, 467.594, 52876.647 25/04/17,06:23:48,19,08,1, 11.9,1,1, 4.353, 10490.345, 467.578, 52876.708 25/04/17,06:23:49,00,08,1, 12.0,1,1, 4.355, 10490.344, 467.578, 52876.708 25/04/17,06:23:49,01,08,1, 12.0,1,1, 4.355, 10490.336, 467.589, 52876.579 25/04/17,06:23:49,02,08,1, 12.0,1,1, 4.355, 10490.322, 467.571, 52876.652 25/04/17,06:23:49,03,08,1, 12.0,1,1, 4.355, 10490.364, 467.595, 52876.750 25/04/17,06:23:49,04,08,1, 12.0,1,1, 4.355, 10490.345, 467.579, 52876.663 25/04/17,06:23:49,05,08,1, 12.0,1,1, 4.355, 10490.356, 467.577, 52876.691 25/04/17,06:23:49,06,08,1, 12.0,1,1, 4.355, 10490.372, 467.576, 52876.622 25/04/17,06:23:49,07,08,1, 12.0,1,1, 4.355, 10490.344, 467.555, 52876.602 25/04/17,06:23:49,08,08,1, 12.0,1,1, 4.355, 10490.383, 467.533, 52876.598 25/04/17,06:23:49,09,08,1, 12.0,1,1, 4.355, 10490.386, 467.534, 52876.570 25/04/17,06:23:49,10,08,1, 12.0,1,1, 4.355, 10490.373, 467.542, 52876.574 25/04/17,06:23:49,11,08,1, 12.0,1,1, 4.355, 10490.417, 467.525, 52876.663 25/04/17,06:23:49,12,08,1, 12.0,1,1, 4.355, 10490.382, 467.532, 52876.604 25/04/17,06:23:49,13,08,1, 12.0,1,1, 4.355, 10490.373, 467.534, 52876.618 25/04/17,06:23:49,14,08,1, 12.0,1,1, 4.355, 10490.392, 467.510, 52876.638 25/04/17,06:23:49,15,08,1, 12.0,1,1, 4.355, 10490.390, 467.522, 52876.682 25/04/17,06:23:49,16,08,1, 12.0,1,1, 4.355, 10490.382, 467.549, 52876.629 25/04/17,06:23:49,17,08,1, 12.0,1,1, 4.355, 10490.386, 467.528, 52876.672 25/04/17,06:23:49,18,08,1, 12.0,1,1, 4.355, 10490.383, 467.514, 52876.611 25/04/17,06:23:49,19,08,1, 12.0,1,1, 4.355, 10490.375, 467.492, 52876.627 25/04/17,06:23:50,00,08,1, 11.9,1,1, 4.347, 10490.369, 467.492, 52876.627 25/04/17,06:23:50,01,08,1, 11.9,1,1, 4.347, 10490.397, 467.500, 52876.638 25/04/17,06:23:50,02,08,1, 11.9,1,1, 4.347, 10490.375, 467.488, 52876.731 25/04/17,06:23:50,03,08,1, 11.9,1,1, 4.347, 10490.399, 467.495, 52876.712 25/04/17,06:23:50,04,08,1, 11.9,1,1, 4.347, 10490.410, 467.506, 52876.613 25/04/17,06:23:50,05,08,1, 11.9,1,1, 4.347, 10490.382, 467.491, 52876.679 25/04/17,06:23:50,06,08,1, 11.9,1,1, 4.347, 10490.421, 467.476, 52876.619 25/04/17,06:23:50,07,08,1, 11.9,1,1, 4.347, 10490.399, 467.492, 52876.668 25/04/17,06:23:50,08,08,1, 11.9,1,1, 4.347, 10490.395, 467.478, 52876.751 25/04/17,06:23:50,09,08,1, 11.9,1,1, 4.347, 10490.428, 467.456, 52876.611 25/04/17,06:23:50,10,08,1, 11.9,1,1, 4.347, 10490.420, 467.435, 52876.602 25/04/17,06:23:50,11,08,1, 11.9,1,1, 4.347, 10490.412, 467.453, 52876.704 25/04/17,06:23:50,12,08,1, 11.9,1,1, 4.347, 10490.430, 467.433, 52876.601 25/04/17,06:23:50,13,08,1, 11.9,1,1, 4.347, 10490.438, 467.453, 52876.668 25/04/17,06:23:50,14,08,1, 11.9,1,1, 4.347, 10490.413, 467.424, 52876.619 25/04/17,06:23:50,15,08,1, 11.9,1,1, 4.347, 10490.415, 467.454, 52876.859 25/04/17,06:23:50,16,08,1, 11.9,1,1, 4.347, 10490.451, 467.445, 52876.513 25/04/17,06:23:50,17,08,1, 11.9,1,1, 4.347, 10490.440, 467.440, 52876.549 25/04/17,06:23:50,18,08,1, 11.9,1,1, 4.347, 10490.431, 467.421, 52876.545 25/04/17,06:23:50,19,08,1, 11.9,1,1, 4.347, 10490.425, 467.419, 52876.605 25/04/17,06:23:51,00,08,1, 11.9,1,1, 4.354, 10490.419, 467.419, 52876.605 25/04/17,06:23:51,01,08,1, 11.9,1,1, 4.354, 10490.431, 467.420, 52876.664 25/04/17,06:23:51,02,08,1, 11.9,1,1, 4.354, 10490.409, 467.416, 52876.652 25/04/17,06:23:51,03,08,1, 11.9,1,1, 4.354, 10490.435, 467.388, 52876.567 25/04/17,06:23:51,04,08,1, 11.9,1,1, 4.354, 10490.415, 467.403, 52876.662 25/04/17,06:23:51,05,08,1, 11.9,1,1, 4.354, 10490.466, 467.367, 52876.543 25/04/17,06:23:51,06,08,1, 11.9,1,1, 4.354, 10490.437, 467.374, 52876.543 25/04/17,06:23:51,07,08,1, 11.9,1,1, 4.354, 10490.438, 467.374, 52876.591 25/04/17,06:23:51,08,08,1, 11.9,1,1, 4.354, 10490.464, 467.363, 52876.569 25/04/17,06:23:51,09,08,1, 11.9,1,1, 4.354, 10490.443, 467.383, 52876.628 25/04/17,06:23:51,10,08,1, 11.9,1,1, 4.354, 10490.432, 467.371, 52876.624 25/04/17,06:23:51,11,08,1, 11.9,1,1, 4.354, 10490.429, 467.359, 52876.533 25/04/17,06:23:51,12,08,1, 11.9,1,1, 4.354, 10490.459, 467.384, 52876.670 25/04/17,06:23:51,13,08,1, 11.9,1,1, 4.354, 10490.434, 467.329, 52876.568 25/04/17,06:23:51,14,08,1, 11.9,1,1, 4.354, 10490.468, 467.335, 52876.586 25/04/17,06:23:51,15,08,1, 11.9,1,1, 4.354, 10490.468, 467.359, 52876.624 25/04/17,06:23:51,16,08,1, 11.9,1,1, 4.354, 10490.466, 467.344, 52876.607 25/04/17,06:23:51,17,08,1, 11.9,1,1, 4.354, 10490.456, 467.331, 52876.570 25/04/17,06:23:51,18,08,1, 11.9,1,1, 4.354, 10490.469, 467.333, 52876.550 25/04/17,06:23:51,19,08,1, 11.9,1,1, 4.354, 10490.436, 467.339, 52876.546 25/04/17,06:23:52,00,08,1, 11.9,1,1, 4.353, 10490.435, 467.339, 52876.546 25/04/17,06:23:52,01,08,1, 11.9,1,1, 4.353, 10490.478, 467.303, 52876.580 25/04/17,06:23:52,02,08,1, 11.9,1,1, 4.353, 10490.481, 467.308, 52876.541 25/04/17,06:23:52,03,08,1, 11.9,1,1, 4.353, 10490.487, 467.306, 52876.625 25/04/17,06:23:52,04,08,1, 11.9,1,1, 4.353, 10490.488, 467.304, 52876.480 25/04/17,06:23:52,05,08,1, 11.9,1,1, 4.353, 10490.484, 467.305, 52876.539 25/04/17,06:23:52,06,08,1, 11.9,1,1, 4.353, 10490.502, 467.276, 52876.553 25/04/17,06:23:52,07,08,1, 11.9,1,1, 4.353, 10490.506, 467.284, 52876.598 25/04/17,06:23:52,08,08,1, 11.9,1,1, 4.353, 10490.496, 467.256, 52876.483 25/04/17,06:23:52,09,08,1, 11.9,1,1, 4.353, 10490.480, 467.249, 52876.589 25/04/17,06:23:52,10,08,1, 11.9,1,1, 4.353, 10490.517, 467.252, 52876.531 25/04/17,06:23:52,11,08,1, 11.9,1,1, 4.353, 10490.486, 467.255, 52876.512 25/04/17,06:23:52,12,08,1, 11.9,1,1, 4.353, 10490.517, 467.260, 52876.511 25/04/17,06:23:52,13,08,1, 11.9,1,1, 4.353, 10490.515, 467.258, 52876.518 25/04/17,06:23:52,14,08,1, 11.9,1,1, 4.353, 10490.516, 467.265, 52876.635 25/04/17,06:23:52,15,08,1, 11.9,1,1, 4.353, 10490.502, 467.256, 52876.524 25/04/17,06:23:52,16,08,1, 11.9,1,1, 4.353, 10490.533, 467.229, 52876.493 25/04/17,06:23:52,17,08,1, 11.9,1,1, 4.353, 10490.487, 467.243, 52876.559 25/04/17,06:23:52,18,08,1, 11.9,1,1, 4.353, 10490.465, 467.235, 52876.527 25/04/17,06:23:52,19,08,1, 11.9,1,1, 4.353, 10490.517, 467.241, 52876.522 25/04/17,06:23:53,00,08,1, 11.9,1,1, 4.351, 10490.510, 467.241, 52876.522 25/04/17,06:23:53,01,08,1, 11.9,1,1, 4.351, 10490.537, 467.224, 52876.469 25/04/17,06:23:53,02,08,1, 11.9,1,1, 4.351, 10490.532, 467.241, 52876.563 25/04/17,06:23:53,03,08,1, 11.9,1,1, 4.351, 10490.509, 467.220, 52876.550 25/04/17,06:23:53,04,08,1, 11.9,1,1, 4.351, 10490.522, 467.201, 52876.517 25/04/17,06:23:53,05,08,1, 11.9,1,1, 4.351, 10490.524, 467.198, 52876.470 25/04/17,06:23:53,06,08,1, 11.9,1,1, 4.351, 10490.529, 467.193, 52876.557 25/04/17,06:23:53,07,08,1, 11.9,1,1, 4.351, 10490.511, 467.184, 52876.462 25/04/17,06:23:53,08,08,1, 11.9,1,1, 4.351, 10490.545, 467.195, 52876.532 25/04/17,06:23:53,09,08,1, 11.9,1,1, 4.351, 10490.490, 467.193, 52876.562 25/04/17,06:23:53,10,08,1, 11.9,1,1, 4.351, 10490.532, 467.174, 52876.540 25/04/17,06:23:53,11,08,1, 11.9,1,1, 4.351, 10490.523, 467.169, 52876.547 25/04/17,06:23:53,12,08,1, 11.9,1,1, 4.351, 10490.521, 467.154, 52876.464 25/04/17,06:23:53,13,08,1, 11.9,1,1, 4.351, 10490.522, 467.146, 52876.504 25/04/17,06:23:53,14,08,1, 11.9,1,1, 4.351, 10490.536, 467.159, 52876.501 25/04/17,06:23:53,15,08,1, 11.9,1,1, 4.351, 10490.540, 467.150, 52876.524 25/04/17,06:23:53,16,08,1, 11.9,1,1, 4.351, 10490.530, 467.152, 52876.500 25/04/17,06:23:53,17,08,1, 11.9,1,1, 4.351, 10490.546, 467.148, 52876.456 25/04/17,06:23:53,18,08,1, 11.9,1,1, 4.351, 10490.538, 467.129, 52876.483 25/04/17,06:23:53,19,08,1, 11.9,1,1, 4.351, 10490.543, 467.108, 52876.410 25/04/17,06:23:54,00,08,1, 11.9,1,1, 4.351, 10490.535, 467.108, 52876.410 25/04/17,06:23:54,01,08,1, 11.9,1,1, 4.351, 10490.566, 467.119, 52876.468 25/04/17,06:23:54,02,08,1, 11.9,1,1, 4.351, 10490.540, 467.103, 52876.455 25/04/17,06:23:54,03,08,1, 11.9,1,1, 4.351, 10490.557, 467.111, 52876.532 25/04/17,06:23:54,04,08,1, 11.9,1,1, 4.351, 10490.523, 467.095, 52876.399 25/04/17,06:23:54,05,08,1, 11.9,1,1, 4.351, 10490.532, 467.089, 52876.478 25/04/17,06:23:54,06,08,1, 11.9,1,1, 4.351, 10490.589, 467.072, 52876.448 25/04/17,06:23:54,07,08,1, 11.9,1,1, 4.351, 10490.544, 467.082, 52876.512 25/04/17,06:23:54,08,08,1, 11.9,1,1, 4.351, 10490.533, 467.058, 52876.467 25/04/17,06:23:54,09,08,1, 11.9,1,1, 4.351, 10490.535, 467.058, 52876.485 25/04/17,06:23:54,10,08,1, 11.9,1,1, 4.351, 10490.577, 467.048, 52876.458 25/04/17,06:23:54,11,08,1, 11.9,1,1, 4.351, 10490.572, 467.034, 52876.480 25/04/17,06:23:54,12,08,1, 11.9,1,1, 4.351, 10490.550, 467.058, 52876.540 25/04/17,06:23:54,13,08,1, 11.9,1,1, 4.351, 10490.559, 467.020, 52876.438 25/04/17,06:23:54,14,08,1, 11.9,1,1, 4.351, 10490.593, 467.034, 52876.452 25/04/17,06:23:54,15,08,1, 11.9,1,1, 4.351, 10490.590, 467.032, 52876.494 25/04/17,06:23:54,16,08,1, 11.9,1,1, 4.351, 10490.586, 467.040, 52876.466 25/04/17,06:23:54,17,08,1, 11.9,1,1, 4.351, 10490.566, 467.016, 52876.484 25/04/17,06:23:54,18,08,1, 11.9,1,1, 4.351, 10490.581, 467.019, 52876.428 25/04/17,06:23:54,19,08,1, 11.9,1,1, 4.351, 10490.598, 467.022, 52876.470 25/04/17,06:23:55,00,08,1, 11.9,1,1, 4.354, 10490.594, 467.022, 52876.470 25/04/17,06:23:55,01,08,1, 11.9,1,1, 4.354, 10490.592, 466.983, 52876.433 25/04/17,06:23:55,02,08,1, 11.9,1,1, 4.354, 10490.574, 466.964, 52876.378 25/04/17,06:23:55,03,08,1, 11.9,1,1, 4.354, 10490.595, 466.973, 52876.420 25/04/17,06:23:55,04,08,1, 11.9,1,1, 4.354, 10490.558, 466.964, 52876.432 25/04/17,06:23:55,05,08,1, 11.9,1,1, 4.354, 10490.586, 466.953, 52876.379 25/04/17,06:23:55,06,08,1, 11.9,1,1, 4.354, 10490.605, 466.945, 52876.464 25/04/17,06:23:55,07,08,1, 11.9,1,1, 4.354, 10490.585, 466.938, 52876.442 25/04/17,06:23:55,08,08,1, 11.9,1,1, 4.354, 10490.610, 466.932, 52876.446 25/04/17,06:23:55,09,08,1, 11.9,1,1, 4.354, 10490.585, 466.926, 52876.416 25/04/17,06:23:55,10,08,1, 11.9,1,1, 4.354, 10490.605, 466.927, 52876.423 25/04/17,06:23:55,11,08,1, 11.9,1,1, 4.354, 10490.561, 466.912, 52876.453 25/04/17,06:23:55,12,08,1, 11.9,1,1, 4.354, 10490.615, 466.897, 52876.405 25/04/17,06:23:55,13,08,1, 11.9,1,1, 4.354, 10490.581, 466.905, 52876.394 25/04/17,06:23:55,14,08,1, 11.9,1,1, 4.354, 10490.603, 466.898, 52876.397 25/04/17,06:23:55,15,08,1, 11.9,1,1, 4.354, 10490.613, 466.899, 52876.453 25/04/17,06:23:55,16,08,1, 11.9,1,1, 4.354, 10490.573, 466.871, 52876.181 25/04/17,06:23:55,17,08,1, 11.9,1,1, 4.354, 10490.564, 466.911, 52876.483 25/04/17,06:23:55,18,08,1, 11.9,1,1, 4.354, 10490.649, 466.858, 52876.249 25/04/17,06:23:55,19,08,1, 11.9,1,1, 4.354, 10490.606, 466.860, 52876.433 25/04/17,06:23:56,00,08,1, 11.9,1,1, 4.355, 10490.602, 466.860, 52876.433 25/04/17,06:23:56,01,08,1, 11.9,1,1, 4.355, 10490.617, 466.856, 52876.351 25/04/17,06:23:56,02,08,1, 11.9,1,1, 4.355, 10490.607, 466.841, 52876.454 25/04/17,06:23:56,03,08,1, 11.9,1,1, 4.355, 10490.605, 466.836, 52876.439 25/04/17,06:23:56,04,08,1, 11.9,1,1, 4.355, 10490.621, 466.837, 52876.405 25/04/17,06:23:56,05,08,1, 11.9,1,1, 4.355, 10490.623, 466.837, 52876.377 25/04/17,06:23:56,06,08,1, 11.9,1,1, 4.355, 10490.622, 466.822, 52876.426 25/04/17,06:23:56,07,08,1, 11.9,1,1, 4.355, 10490.626, 466.829, 52876.405 25/04/17,06:23:56,08,08,1, 11.9,1,1, 4.355, 10490.596, 466.814, 52876.356 25/04/17,06:23:56,09,08,1, 11.9,1,1, 4.355, 10490.621, 466.824, 52876.384 25/04/17,06:23:56,10,08,1, 11.9,1,1, 4.355, 10490.609, 466.788, 52876.390 25/04/17,06:23:56,11,08,1, 11.9,1,1, 4.355, 10490.640, 466.801, 52876.391 25/04/17,06:23:56,12,08,1, 11.9,1,1, 4.355, 10490.630, 466.817, 52876.398 25/04/17,06:23:56,13,08,1, 11.9,1,1, 4.355, 10490.628, 466.775, 52876.360 25/04/17,06:23:56,14,08,1, 11.9,1,1, 4.355, 10490.622, 466.780, 52876.375 25/04/17,06:23:56,15,08,1, 11.9,1,1, 4.355, 10490.643, 466.771, 52876.306 25/04/17,06:23:56,16,08,1, 11.9,1,1, 4.355, 10490.639, 466.751, 52876.329 25/04/17,06:23:56,17,08,1, 11.9,1,1, 4.355, 10490.626, 466.778, 52876.435 25/04/17,06:23:56,18,08,1, 11.9,1,1, 4.355, 10490.651, 466.734, 52876.288 25/04/17,06:23:56,19,08,1, 11.9,1,1, 4.355, 10490.627, 466.747, 52876.396 25/04/17,06:23:57,00,08,1, 11.9,1,1, 4.355, 10490.619, 466.747, 52876.396 25/04/17,06:23:57,01,08,1, 11.9,1,1, 4.355, 10490.647, 466.705, 52876.236 25/04/17,06:23:57,02,08,1, 11.9,1,1, 4.355, 10490.618, 466.738, 52876.491 25/04/17,06:23:57,03,08,1, 11.9,1,1, 4.355, 10490.626, 466.718, 52876.421 25/04/17,06:23:57,04,08,1, 11.9,1,1, 4.355, 10490.594, 466.742, 52876.515 25/04/17,06:23:57,05,08,1, 11.9,1,1, 4.355, 10490.644, 466.721, 52876.669 25/04/17,06:23:57,06,08,1, 11.9,1,1, 4.355, 10490.674, 466.709, 52876.335 25/04/17,06:23:57,07,08,1, 11.9,1,1, 4.355, 10490.651, 466.708, 52876.468 25/04/17,06:23:57,08,08,1, 11.9,1,1, 4.355, 10490.661, 466.698, 52876.385 25/04/17,06:23:57,09,08,1, 11.9,1,1, 4.355, 10490.652, 466.668, 52876.360 25/04/17,06:23:57,10,08,1, 11.9,1,1, 4.355, 10490.658, 466.694, 52876.426 25/04/17,06:23:57,11,08,1, 11.9,1,1, 4.355, 10490.648, 466.655, 52876.352 25/04/17,06:23:57,12,08,1, 11.9,1,1, 4.355, 10490.663, 466.661, 52876.412 25/04/17,06:23:57,13,08,1, 11.9,1,1, 4.355, 10490.659, 466.653, 52876.389 25/04/17,06:23:57,14,08,1, 11.9,1,1, 4.355, 10490.668, 466.642, 52876.413 25/04/17,06:23:57,15,08,1, 11.9,1,1, 4.355, 10490.653, 466.643, 52876.490 25/04/17,06:23:57,16,08,1, 11.9,1,1, 4.355, 10490.661, 466.650, 52876.454 25/04/17,06:23:57,17,08,1, 11.9,1,1, 4.355, 10490.643, 466.616, 52876.359 25/04/17,06:23:57,18,08,1, 11.9,1,1, 4.355, 10490.680, 466.613, 52876.392 25/04/17,06:23:57,19,08,1, 11.9,1,1, 4.355, 10490.668, 466.631, 52876.435 25/04/17,06:23:58,00,09,1, 11.9,1,1, 4.353, 10490.661, 466.631, 52876.435 25/04/17,06:23:58,01,09,1, 11.9,1,1, 4.353, 10490.675, 466.604, 52876.417 25/04/17,06:23:58,02,09,1, 11.9,1,1, 4.353, 10490.646, 466.575, 52876.410 25/04/17,06:23:58,03,09,1, 11.9,1,1, 4.353, 10490.670, 466.591, 52876.355 25/04/17,06:23:58,04,09,1, 11.9,1,1, 4.353, 10490.677, 466.574, 52876.375 25/04/17,06:23:58,05,09,1, 11.9,1,1, 4.353, 10490.672, 466.554, 52876.353 25/04/17,06:23:58,06,09,1, 11.9,1,1, 4.353, 10490.685, 466.583, 52876.388 25/04/17,06:23:58,07,09,1, 11.9,1,1, 4.353, 10490.690, 466.581, 52876.341 25/04/17,06:23:58,08,09,1, 11.9,1,1, 4.353, 10490.674, 466.547, 52876.328 25/04/17,06:23:58,09,09,1, 11.9,1,1, 4.353, 10490.692, 466.550, 52876.306 25/04/17,06:23:58,10,09,1, 11.9,1,1, 4.353, 10490.709, 466.563, 52876.386 25/04/17,06:23:58,11,09,1, 11.9,1,1, 4.353, 10490.692, 466.547, 52876.304 25/04/17,06:23:58,12,09,1, 11.9,1,1, 4.353, 10490.697, 466.540, 52876.364 25/04/17,06:23:58,13,09,1, 11.9,1,1, 4.353, 10490.688, 466.523, 52876.444 25/04/17,06:23:58,14,09,1, 11.9,1,1, 4.353, 10490.704, 466.514, 52876.414 25/04/17,06:23:58,15,09,1, 11.9,1,1, 4.353, 10490.698, 466.501, 52876.337 25/04/17,06:23:58,16,09,1, 11.9,1,1, 4.353, 10490.695, 466.512, 52876.313 25/04/17,06:23:58,17,09,1, 11.9,1,1, 4.353, 10490.706, 466.513, 52876.448 25/04/17,06:23:58,18,09,1, 11.9,1,1, 4.353, 10490.735, 466.482, 52876.470 25/04/17,06:23:58,19,09,1, 11.9,1,1, 4.353, 10490.692, 466.490, 52876.395 25/04/17,06:23:59,00,09,1, 11.9,1,1, 4.353, 10490.686, 466.490, 52876.395 25/04/17,06:23:59,01,09,1, 11.9,1,1, 4.353, 10490.693, 466.471, 52876.409 25/04/17,06:23:59,02,09,1, 11.9,1,1, 4.353, 10490.698, 466.477, 52876.369 25/04/17,06:23:59,03,09,1, 11.9,1,1, 4.353, 10490.695, 466.460, 52876.396 25/04/17,06:23:59,04,09,1, 11.9,1,1, 4.353, 10490.722, 466.441, 52876.358 25/04/17,06:23:59,05,09,1, 11.9,1,1, 4.353, 10490.703, 466.434, 52876.328 25/04/17,06:23:59,06,09,1, 11.9,1,1, 4.353, 10490.705, 466.427, 52876.349 25/04/17,06:23:59,07,09,1, 11.9,1,1, 4.353, 10490.701, 466.417, 52876.470 25/04/17,06:23:59,08,09,1, 11.9,1,1, 4.353, 10490.699, 466.439, 52876.392 25/04/17,06:23:59,09,09,1, 11.9,1,1, 4.353, 10490.721, 466.386, 52876.340 25/04/17,06:23:59,10,09,1, 11.9,1,1, 4.353, 10490.707, 466.414, 52876.427 25/04/17,06:23:59,11,09,1, 11.9,1,1, 4.353, 10490.725, 466.405, 52876.309 25/04/17,06:23:59,12,09,1, 11.9,1,1, 4.353, 10490.700, 466.392, 52876.345 25/04/17,06:23:59,13,09,1, 11.9,1,1, 4.353, 10490.706, 466.393, 52876.439 25/04/17,06:23:59,14,09,1, 11.9,1,1, 4.353, 10490.726, 466.376, 52876.402 25/04/17,06:23:59,15,09,1, 11.9,1,1, 4.353, 10490.737, 466.363, 52876.369 25/04/17,06:23:59,16,09,1, 11.9,1,1, 4.353, 10490.736, 466.360, 52876.420 25/04/17,06:23:59,17,09,1, 11.9,1,1, 4.353, 10490.729, 466.348, 52876.331 25/04/17,06:23:59,18,09,1, 11.9,1,1, 4.353, 10490.714, 466.346, 52876.401 25/04/17,06:23:59,19,09,1, 11.9,1,1, 4.353, 10490.733, 466.335, 52876.325 25/04/17,06:24:00,00,09,1, 11.9,1,1, 4.352, 10490.727, 466.335, 52876.325 25/04/17,06:24:00,01,09,1, 11.9,1,1, 4.352, 10490.735, 466.327, 52876.352 25/04/17,06:24:00,02,09,1, 11.9,1,1, 4.352, 10490.742, 466.317, 52876.302 25/04/17,06:24:00,03,09,1, 11.9,1,1, 4.352, 10490.717, 466.288, 52876.231 25/04/17,06:24:00,04,09,1, 11.9,1,1, 4.352, 10490.752, 466.284, 52876.345 25/04/17,06:24:00,05,09,1, 11.9,1,1, 4.352, 10490.707, 466.310, 52876.279 25/04/17,06:24:00,06,09,1, 11.9,1,1, 4.352, 10490.737, 466.288, 52876.241 25/04/17,06:24:00,07,09,1, 11.9,1,1, 4.352, 10490.720, 466.245, 52876.249 25/04/17,06:24:00,08,09,1, 11.9,1,1, 4.352, 10490.716, 466.269, 52876.246 25/04/17,06:24:00,09,09,1, 11.9,1,1, 4.352, 10490.745, 466.234, 52876.216 25/04/17,06:24:00,10,09,1, 11.9,1,1, 4.352, 10490.742, 466.242, 52876.292 25/04/17,06:24:00,11,09,1, 11.9,1,1, 4.352, 10490.745, 466.220, 52876.203 25/04/17,06:24:00,12,09,1, 11.9,1,1, 4.352, 10490.726, 466.244, 52876.188 25/04/17,06:24:00,13,09,1, 11.9,1,1, 4.352, 10490.727, 466.236, 52876.233 25/04/17,06:24:00,14,09,1, 11.9,1,1, 4.352, 10490.775, 466.214, 52876.224 25/04/17,06:24:00,15,09,1, 11.9,1,1, 4.352, 10490.741, 466.188, 52876.272 25/04/17,06:24:00,16,09,1, 11.9,1,1, 4.352, 10490.769, 466.201, 52876.217 25/04/17,06:24:00,17,09,1, 11.9,1,1, 4.352, 10490.762, 466.183, 52876.203 25/04/17,06:24:00,18,09,1, 11.9,1,1, 4.352, 10490.754, 466.175, 52876.194 25/04/17,06:24:00,19,09,1, 11.9,1,1, 4.352, 10490.743, 466.168, 52876.216 25/04/17,06:24:01,00,09,1, 11.9,1,1, 4.354, 10490.736, 466.168, 52876.216 25/04/17,06:24:01,01,09,1, 11.9,1,1, 4.354, 10490.758, 466.146, 52876.234 25/04/17,06:24:01,02,09,1, 11.9,1,1, 4.354, 10490.775, 466.171, 52876.430 25/04/17,06:24:01,03,09,1, 11.9,1,1, 4.354, 10490.803, 466.100, 52876.124 25/04/17,06:24:01,04,09,1, 11.9,1,1, 4.354, 10490.759, 466.132, 52876.211 25/04/17,06:24:01,05,09,1, 11.9,1,1, 4.354, 10490.779, 466.110, 52876.187 25/04/17,06:24:01,06,09,1, 11.9,1,1, 4.354, 10490.776, 466.116, 52876.216 25/04/17,06:24:01,07,09,1, 11.9,1,1, 4.354, 10490.755, 466.109, 52876.235 25/04/17,06:24:01,08,09,1, 11.9,1,1, 4.354, 10490.768, 466.109, 52876.173 25/04/17,06:24:01,09,09,1, 11.9,1,1, 4.354, 10490.759, 466.068, 52876.189 25/04/17,06:24:01,10,09,1, 11.9,1,1, 4.354, 10490.769, 466.072, 52876.123 25/04/17,06:24:01,11,09,1, 11.9,1,1, 4.354, 10490.775, 466.089, 52876.205 25/04/17,06:24:01,12,09,1, 11.9,1,1, 4.354, 10490.795, 466.059, 52876.186 25/04/17,06:24:01,13,09,1, 11.9,1,1, 4.354, 10490.767, 466.069, 52876.148 25/04/17,06:24:01,14,09,1, 11.9,1,1, 4.354, 10490.762, 466.059, 52876.137 25/04/17,06:24:01,15,09,1, 11.9,1,1, 4.354, 10490.764, 466.029, 52876.191 25/04/17,06:24:01,16,09,1, 11.9,1,1, 4.354, 10490.786, 466.028, 52876.165 25/04/17,06:24:01,17,09,1, 11.9,1,1, 4.354, 10490.750, 466.012, 52876.140 25/04/17,06:24:01,18,09,1, 11.9,1,1, 4.354, 10490.786, 466.011, 52876.178 25/04/17,06:24:01,19,09,1, 11.9,1,1, 4.354, 10490.777, 466.020, 52876.195 25/04/17,06:24:02,00,09,1, 12.0,1,1, 4.354, 10490.769, 466.020, 52876.195 25/04/17,06:24:02,01,09,1, 12.0,1,1, 4.354, 10490.769, 465.987, 52876.222 25/04/17,06:24:02,02,09,1, 12.0,1,1, 4.354, 10490.769, 465.963, 52876.160 25/04/17,06:24:02,03,09,1, 12.0,1,1, 4.354, 10490.784, 465.971, 52876.204 25/04/17,06:24:02,04,09,1, 12.0,1,1, 4.354, 10490.788, 465.959, 52876.161 25/04/17,06:24:02,05,09,1, 12.0,1,1, 4.354, 10490.784, 465.955, 52876.136 25/04/17,06:24:02,06,09,1, 12.0,1,1, 4.354, 10490.800, 465.927, 52876.147 25/04/17,06:24:02,07,09,1, 12.0,1,1, 4.354, 10490.796, 465.935, 52876.124 25/04/17,06:24:02,08,09,1, 12.0,1,1, 4.354, 10490.805, 465.914, 52876.100 25/04/17,06:24:02,09,09,1, 12.0,1,1, 4.354, 10490.786, 465.917, 52876.116 25/04/17,06:24:02,10,09,1, 12.0,1,1, 4.354, 10490.796, 465.917, 52876.081 25/04/17,06:24:02,11,09,1, 12.0,1,1, 4.354, 10490.787, 465.901, 52876.107 25/04/17,06:24:02,12,09,1, 12.0,1,1, 4.354, 10490.778, 465.903, 52876.157 25/04/17,06:24:02,13,09,1, 12.0,1,1, 4.354, 10490.806, 465.876, 52876.122 25/04/17,06:24:02,14,09,1, 12.0,1,1, 4.354, 10490.767, 465.865, 52876.127 25/04/17,06:24:02,15,09,1, 12.0,1,1, 4.354, 10490.814, 465.884, 52876.094 25/04/17,06:24:02,16,09,1, 12.0,1,1, 4.354, 10490.777, 465.878, 52876.048 25/04/17,06:24:02,17,09,1, 12.0,1,1, 4.354, 10490.781, 465.867, 52876.172 25/04/17,06:24:02,18,09,1, 12.0,1,1, 4.354, 10490.802, 465.857, 52876.107 25/04/17,06:24:02,19,09,1, 12.0,1,1, 4.354, 10490.790, 465.854, 52876.155 25/04/17,06:24:03,00,09,1, 12.0,1,1, 4.346, 10490.786, 465.854, 52876.155 25/04/17,06:24:03,01,09,1, 12.0,1,1, 4.346, 10490.812, 465.817, 52876.154 25/04/17,06:24:03,02,09,1, 12.0,1,1, 4.346, 10490.804, 465.817, 52876.113 25/04/17,06:24:03,03,09,1, 12.0,1,1, 4.346, 10490.796, 465.792, 52876.153 25/04/17,06:24:03,04,09,1, 12.0,1,1, 4.346, 10490.799, 465.803, 52876.115 25/04/17,06:24:03,05,09,1, 12.0,1,1, 4.346, 10490.818, 465.809, 52876.146 25/04/17,06:24:03,06,09,1, 12.0,1,1, 4.346, 10490.801, 465.791, 52876.085 25/04/17,06:24:03,07,09,1, 12.0,1,1, 4.346, 10490.818, 465.768, 52876.107 25/04/17,06:24:03,08,09,1, 12.0,1,1, 4.346, 10490.825, 465.770, 52876.066 25/04/17,06:24:03,09,09,1, 12.0,1,1, 4.346, 10490.797, 465.770, 52876.076 25/04/17,06:24:03,10,09,1, 12.0,1,1, 4.346, 10490.818, 465.738, 52876.074 25/04/17,06:24:03,11,09,1, 12.0,1,1, 4.346, 10490.808, 465.775, 52876.117 25/04/17,06:24:03,12,09,1, 12.0,1,1, 4.346, 10490.814, 465.761, 52876.059 25/04/17,06:24:03,13,09,1, 12.0,1,1, 4.346, 10490.795, 465.736, 52876.096 25/04/17,06:24:03,14,09,1, 12.0,1,1, 4.346, 10490.826, 465.716, 52876.143 25/04/17,06:24:03,15,09,1, 12.0,1,1, 4.346, 10490.821, 465.701, 52876.130 25/04/17,06:24:03,16,09,1, 12.0,1,1, 4.346, 10490.830, 465.727, 52876.092 25/04/17,06:24:03,17,09,1, 12.0,1,1, 4.346, 10490.819, 465.694, 52876.008 25/04/17,06:24:03,18,09,1, 12.0,1,1, 4.346, 10490.813, 465.699, 52876.072 25/04/17,06:24:03,19,09,1, 12.0,1,1, 4.346, 10490.829, 465.684, 52876.030 25/04/17,06:24:04,00,09,1, 11.9,1,1, 4.347, 10490.828, 465.684, 52876.030 25/04/17,06:24:04,01,09,1, 11.9,1,1, 4.347, 10490.838, 465.661, 52876.028 25/04/17,06:24:04,02,09,1, 11.9,1,1, 4.347, 10490.823, 465.640, 52876.073 25/04/17,06:24:04,03,09,1, 11.9,1,1, 4.347, 10490.836, 465.631, 52876.080 25/04/17,06:24:04,04,09,1, 11.9,1,1, 4.347, 10490.858, 465.645, 52875.996 25/04/17,06:24:04,05,09,1, 11.9,1,1, 4.347, 10490.824, 465.621, 52876.091 25/04/17,06:24:04,06,09,1, 11.9,1,1, 4.347, 10490.815, 465.627, 52876.041 25/04/17,06:24:04,07,09,1, 11.9,1,1, 4.347, 10490.823, 465.616, 52876.044 25/04/17,06:24:04,08,09,1, 11.9,1,1, 4.347, 10490.851, 465.603, 52876.063 25/04/17,06:24:04,09,09,1, 11.9,1,1, 4.347, 10490.858, 465.592, 52876.005 25/04/17,06:24:04,10,09,1, 11.9,1,1, 4.347, 10490.873, 465.577, 52876.072 25/04/17,06:24:04,11,09,1, 11.9,1,1, 4.347, 10490.850, 465.570, 52876.046 25/04/17,06:24:04,12,09,1, 11.9,1,1, 4.347, 10490.848, 465.542, 52876.044 25/04/17,06:24:04,13,09,1, 11.9,1,1, 4.347, 10490.851, 465.555, 52875.940 25/04/17,06:24:04,14,09,1, 11.9,1,1, 4.347, 10490.842, 465.546, 52876.007 25/04/17,06:24:04,15,09,1, 11.9,1,1, 4.347, 10490.876, 465.542, 52876.054 25/04/17,06:24:04,16,09,1, 11.9,1,1, 4.347, 10490.852, 465.540, 52876.075 25/04/17,06:24:04,17,09,1, 11.9,1,1, 4.347, 10490.846, 465.526, 52876.101 25/04/17,06:24:04,18,09,1, 11.9,1,1, 4.347, 10490.873, 465.508, 52875.992 25/04/17,06:24:04,19,09,1, 11.9,1,1, 4.347, 10490.865, 465.497, 52876.050 25/04/17,06:24:05,00,08,1, 11.9,1,1, 4.355, 10490.861, 465.497, 52876.050 25/04/17,06:24:05,01,08,1, 11.9,1,1, 4.355, 10490.863, 465.491, 52876.019 25/04/17,06:24:05,02,08,1, 11.9,1,1, 4.355, 10490.860, 465.456, 52876.028 25/04/17,06:24:05,03,08,1, 11.9,1,1, 4.355, 10490.868, 465.451, 52875.996 25/04/17,06:24:05,04,08,1, 11.9,1,1, 4.355, 10490.883, 465.460, 52876.003 25/04/17,06:24:05,05,08,1, 11.9,1,1, 4.355, 10490.871, 465.454, 52876.018 25/04/17,06:24:05,06,08,1, 11.9,1,1, 4.355, 10490.858, 465.443, 52876.074 25/04/17,06:24:05,07,08,1, 11.9,1,1, 4.355, 10490.886, 465.434, 52876.088 25/04/17,06:24:05,08,08,1, 11.9,1,1, 4.355, 10490.888, 465.427, 52876.021 25/04/17,06:24:05,09,08,1, 11.9,1,1, 4.355, 10490.879, 465.415, 52876.007 25/04/17,06:24:05,10,08,1, 11.9,1,1, 4.355, 10490.884, 465.418, 52876.050 25/04/17,06:24:05,11,08,1, 11.9,1,1, 4.355, 10490.840, 465.383, 52876.007 25/04/17,06:24:05,12,08,1, 11.9,1,1, 4.355, 10490.872, 465.368, 52875.911 25/04/17,06:24:05,13,08,1, 11.9,1,1, 4.355, 10490.897, 465.376, 52875.991 25/04/17,06:24:05,14,08,1, 11.9,1,1, 4.355, 10490.873, 465.382, 52875.936 25/04/17,06:24:05,15,08,1, 11.9,1,1, 4.355, 10490.859, 465.346, 52875.968 25/04/17,06:24:05,16,08,1, 11.9,1,1, 4.355, 10490.897, 465.368, 52876.014 25/04/17,06:24:05,17,08,1, 11.9,1,1, 4.355, 10490.875, 465.353, 52875.982 25/04/17,06:24:05,18,08,1, 11.9,1,1, 4.355, 10490.889, 465.330, 52876.018 25/04/17,06:24:05,19,08,1, 11.9,1,1, 4.355, 10490.902, 465.325, 52875.911 25/04/17,06:24:06,00,09,1, 11.9,1,1, 4.356, 10490.894, 465.325, 52875.911 25/04/17,06:24:06,01,09,1, 11.9,1,1, 4.356, 10490.881, 465.308, 52875.962 25/04/17,06:24:06,02,09,1, 11.9,1,1, 4.356, 10490.878, 465.296, 52875.955 25/04/17,06:24:06,03,09,1, 11.9,1,1, 4.356, 10490.893, 465.290, 52875.989 25/04/17,06:24:06,04,09,1, 11.9,1,1, 4.356, 10490.894, 465.294, 52875.962 25/04/17,06:24:06,05,09,1, 11.9,1,1, 4.356, 10490.874, 465.271, 52875.992 25/04/17,06:24:06,06,09,1, 11.9,1,1, 4.356, 10490.892, 465.284, 52875.997 25/04/17,06:24:06,07,09,1, 11.9,1,1, 4.356, 10490.914, 465.247, 52875.874 25/04/17,06:24:06,08,09,1, 11.9,1,1, 4.356, 10490.911, 465.242, 52875.932 25/04/17,06:24:06,09,09,1, 11.9,1,1, 4.356, 10490.898, 465.233, 52875.978 25/04/17,06:24:06,10,09,1, 11.9,1,1, 4.356, 10490.907, 465.230, 52875.957 25/04/17,06:24:06,11,09,1, 11.9,1,1, 4.356, 10490.883, 465.205, 52875.955 25/04/17,06:24:06,12,09,1, 11.9,1,1, 4.356, 10490.893, 465.201, 52875.949 25/04/17,06:24:06,13,09,1, 11.9,1,1, 4.356, 10490.896, 465.223, 52875.898 25/04/17,06:24:06,14,09,1, 11.9,1,1, 4.356, 10490.894, 465.192, 52875.935 25/04/17,06:24:06,15,09,1, 11.9,1,1, 4.356, 10490.903, 465.183, 52875.883 25/04/17,06:24:06,16,09,1, 11.9,1,1, 4.356, 10490.899, 465.175, 52875.967 25/04/17,06:24:06,17,09,1, 11.9,1,1, 4.356, 10490.900, 465.176, 52875.971 25/04/17,06:24:06,18,09,1, 11.9,1,1, 4.356, 10490.889, 465.147, 52875.875 25/04/17,06:24:06,19,09,1, 11.9,1,1, 4.356, 10490.928, 465.146, 52875.945 25/04/17,06:24:07,00,09,1, 11.9,1,1, 4.356, 10490.928, 465.146, 52875.945 25/04/17,06:24:07,01,09,1, 11.9,1,1, 4.356, 10490.902, 465.146, 52875.905 25/04/17,06:24:07,02,09,1, 11.9,1,1, 4.356, 10490.900, 465.114, 52875.966 25/04/17,06:24:07,03,09,1, 11.9,1,1, 4.356, 10490.911, 465.107, 52875.987 25/04/17,06:24:07,04,09,1, 11.9,1,1, 4.356, 10490.899, 465.089, 52875.875 25/04/17,06:24:07,05,09,1, 11.9,1,1, 4.356, 10490.929, 465.066, 52875.892 25/04/17,06:24:07,06,09,1, 11.9,1,1, 4.356, 10490.912, 465.049, 52875.849 25/04/17,06:24:07,07,09,1, 11.9,1,1, 4.356, 10490.935, 465.058, 52875.852 25/04/17,06:24:07,08,09,1, 11.9,1,1, 4.356, 10490.889, 465.073, 52875.865 25/04/17,06:24:07,09,09,1, 11.9,1,1, 4.356, 10490.913, 465.042, 52875.946 25/04/17,06:24:07,10,09,1, 11.9,1,1, 4.356, 10490.920, 465.036, 52875.900 25/04/17,06:24:07,11,09,1, 11.9,1,1, 4.356, 10490.923, 465.022, 52875.862 25/04/17,06:24:07,12,09,1, 11.9,1,1, 4.356, 10490.927, 465.024, 52875.912 25/04/17,06:24:07,13,09,1, 11.9,1,1, 4.356, 10490.918, 465.020, 52875.919 25/04/17,06:24:07,14,09,1, 11.9,1,1, 4.356, 10490.922, 465.011, 52875.864 25/04/17,06:24:07,15,09,1, 11.9,1,1, 4.356, 10490.921, 464.985, 52875.913 25/04/17,06:24:07,16,09,1, 11.9,1,1, 4.356, 10490.912, 464.985, 52875.859 25/04/17,06:24:07,17,09,1, 11.9,1,1, 4.356, 10490.925, 464.979, 52875.924 25/04/17,06:24:07,18,09,1, 11.9,1,1, 4.356, 10490.932, 464.985, 52875.911 25/04/17,06:24:07,19,09,1, 11.9,1,1, 4.356, 10490.919, 464.966, 52875.876 25/04/17,06:24:08,00,09,1, 11.9,1,1, 4.352, 10490.911, 464.966, 52875.876 25/04/17,06:24:08,01,09,1, 11.9,1,1, 4.352, 10490.925, 464.941, 52875.811 25/04/17,06:24:08,02,09,1, 11.9,1,1, 4.352, 10490.932, 464.939, 52875.841 25/04/17,06:24:08,03,09,1, 11.9,1,1, 4.352, 10490.914, 464.963, 52875.943 25/04/17,06:24:08,04,09,1, 11.9,1,1, 4.352, 10490.926, 464.924, 52875.886 25/04/17,06:24:08,05,09,1, 11.9,1,1, 4.352, 10490.898, 464.908, 52875.857 25/04/17,06:24:08,06,09,1, 11.9,1,1, 4.352, 10490.896, 464.890, 52875.931 25/04/17,06:24:08,07,09,1, 11.9,1,1, 4.352, 10490.912, 464.909, 52875.898 25/04/17,06:24:08,08,09,1, 11.9,1,1, 4.352, 10490.899, 464.863, 52875.855 25/04/17,06:24:08,09,09,1, 11.9,1,1, 4.352, 10490.916, 464.865, 52875.937 25/04/17,06:24:08,10,09,1, 11.9,1,1, 4.352, 10490.915, 464.896, 52875.896 25/04/17,06:24:08,11,09,1, 11.9,1,1, 4.352, 10490.932, 464.868, 52875.915 25/04/17,06:24:08,12,09,1, 11.9,1,1, 4.352, 10490.915, 464.849, 52875.897 25/04/17,06:24:08,13,09,1, 11.9,1,1, 4.352, 10490.934, 464.852, 52875.790 25/04/17,06:24:08,14,09,1, 11.9,1,1, 4.352, 10490.933, 464.842, 52875.890 25/04/17,06:24:08,15,09,1, 11.9,1,1, 4.352, 10490.954, 464.833, 52875.819 25/04/17,06:24:08,16,09,1, 11.9,1,1, 4.352, 10490.959, 464.813, 52875.800 25/04/17,06:24:08,17,09,1, 11.9,1,1, 4.352, 10490.943, 464.798, 52875.830 25/04/17,06:24:08,18,09,1, 11.9,1,1, 4.352, 10490.952, 464.791, 52875.820 25/04/17,06:24:08,19,09,1, 11.9,1,1, 4.352, 10490.956, 464.800, 52875.830 25/04/17,06:24:09,00,09,1, 11.9,1,1, 4.352, 10490.953, 464.800, 52875.830 25/04/17,06:24:09,01,09,1, 11.9,1,1, 4.352, 10490.969, 464.808, 52875.817 25/04/17,06:24:09,02,09,1, 11.9,1,1, 4.352, 10490.949, 464.762, 52875.809 25/04/17,06:24:09,03,09,1, 11.9,1,1, 4.352, 10490.938, 464.735, 52875.811 25/04/17,06:24:09,04,09,1, 11.9,1,1, 4.352, 10490.939, 464.755, 52875.861 25/04/17,06:24:09,05,09,1, 11.9,1,1, 4.352, 10490.969, 464.755, 52875.835 25/04/17,06:24:09,06,09,1, 11.9,1,1, 4.352, 10490.942, 464.737, 52875.836 25/04/17,06:24:09,07,09,1, 11.9,1,1, 4.352, 10490.953, 464.722, 52875.847 25/04/17,06:24:09,08,09,1, 11.9,1,1, 4.352, 10490.943, 464.707, 52875.796 25/04/17,06:24:09,09,09,1, 11.9,1,1, 4.352, 10490.940, 464.696, 52875.806 25/04/17,06:24:09,10,09,1, 11.9,1,1, 4.352, 10490.965, 464.688, 52875.869 25/04/17,06:24:09,11,09,1, 11.9,1,1, 4.352, 10490.955, 464.696, 52875.864 25/04/17,06:24:09,12,09,1, 11.9,1,1, 4.352, 10490.950, 464.685, 52875.821 25/04/17,06:24:09,13,09,1, 11.9,1,1, 4.352, 10490.952, 464.678, 52875.822 25/04/17,06:24:09,14,09,1, 11.9,1,1, 4.352, 10490.965, 464.676, 52875.813 25/04/17,06:24:09,15,09,1, 11.9,1,1, 4.352, 10490.969, 464.650, 52875.829 25/04/17,06:24:09,16,09,1, 11.9,1,1, 4.352, 10490.952, 464.660, 52875.843 25/04/17,06:24:09,17,09,1, 11.9,1,1, 4.352, 10490.961, 464.635, 52875.793 25/04/17,06:24:09,18,09,1, 11.9,1,1, 4.352, 10490.953, 464.647, 52875.772 25/04/17,06:24:09,19,09,1, 11.9,1,1, 4.352, 10490.938, 464.623, 52875.781 25/04/17,06:24:10,00,08,1, 11.9,1,1, 4.353, 10490.936, 464.623, 52875.781 25/04/17,06:24:10,01,08,1, 11.9,1,1, 4.353, 10490.963, 464.590, 52875.822 25/04/17,06:24:10,02,08,1, 11.9,1,1, 4.353, 10490.948, 464.555, 52875.781 25/04/17,06:24:10,03,08,1, 11.9,1,1, 4.353, 10490.939, 464.551, 52875.721 25/04/17,06:24:10,04,08,1, 11.9,1,1, 4.353, 10490.952, 464.560, 52875.685 25/04/17,06:24:10,05,08,1, 11.9,1,1, 4.353, 10490.963, 464.567, 52875.830 25/04/17,06:24:10,06,08,1, 11.9,1,1, 4.353, 10490.952, 464.544, 52875.787 25/04/17,06:24:10,07,08,1, 11.9,1,1, 4.353, 10490.960, 464.553, 52875.739 25/04/17,06:24:10,08,08,1, 11.9,1,1, 4.353, 10490.991, 464.527, 52875.641 25/04/17,06:24:10,09,08,1, 11.9,1,1, 4.353, 10490.933, 464.545, 52875.822 25/04/17,06:24:10,10,08,1, 11.9,1,1, 4.353, 10490.929, 464.547, 52875.767 25/04/17,06:24:10,11,08,1, 11.9,1,1, 4.353, 10490.964, 464.524, 52875.747 25/04/17,06:24:10,12,08,1, 11.9,1,1, 4.353, 10490.977, 464.532, 52875.799 25/04/17,06:24:10,13,08,1, 11.9,1,1, 4.353, 10490.972, 464.500, 52875.795 25/04/17,06:24:10,14,08,1, 11.9,1,1, 4.353, 10490.974, 464.483, 52875.749 25/04/17,06:24:10,15,08,1, 11.9,1,1, 4.353, 10490.970, 464.484, 52875.744 25/04/17,06:24:10,16,08,1, 11.9,1,1, 4.353, 10490.955, 464.479, 52875.701 25/04/17,06:24:10,17,08,1, 11.9,1,1, 4.353, 10490.948, 464.479, 52875.783 25/04/17,06:24:10,18,08,1, 11.9,1,1, 4.353, 10490.943, 464.487, 52875.726 25/04/17,06:24:10,19,08,1, 11.9,1,1, 4.353, 10490.955, 464.471, 52875.780 25/04/17,06:24:11,00,08,1, 11.9,1,1, 4.355, 10490.953, 464.471, 52875.780 25/04/17,06:24:11,01,08,1, 11.9,1,1, 4.355, 10490.969, 464.438, 52875.715 25/04/17,06:24:11,02,08,1, 11.9,1,1, 4.355, 10490.969, 464.433, 52875.725 25/04/17,06:24:11,03,08,1, 11.9,1,1, 4.355, 10490.957, 464.414, 52875.778 25/04/17,06:24:11,04,08,1, 11.9,1,1, 4.355, 10491.000, 464.418, 52875.745 25/04/17,06:24:11,05,08,1, 11.9,1,1, 4.355, 10490.983, 464.407, 52875.832 25/04/17,06:24:11,06,08,1, 11.9,1,1, 4.355, 10490.984, 464.368, 52875.761 25/04/17,06:24:11,07,08,1, 11.9,1,1, 4.355, 10490.974, 464.393, 52875.755 25/04/17,06:24:11,08,08,1, 11.9,1,1, 4.355, 10490.969, 464.378, 52875.736 25/04/17,06:24:11,09,08,1, 11.9,1,1, 4.355, 10490.955, 464.374, 52875.753 25/04/17,06:24:11,10,08,1, 11.9,1,1, 4.355, 10490.982, 464.371, 52875.763 25/04/17,06:24:11,11,08,1, 11.9,1,1, 4.355, 10490.967, 464.361, 52875.782 25/04/17,06:24:11,12,08,1, 11.9,1,1, 4.355, 10490.965, 464.341, 52875.698 25/04/17,06:24:11,13,08,1, 11.9,1,1, 4.355, 10490.989, 464.349, 52875.685 25/04/17,06:24:11,14,08,1, 11.9,1,1, 4.355, 10490.972, 464.322, 52875.761 25/04/17,06:24:11,15,08,1, 11.9,1,1, 4.355, 10490.963, 464.363, 52875.766 25/04/17,06:24:11,16,08,1, 11.9,1,1, 4.355, 10490.970, 464.302, 52875.696 25/04/17,06:24:11,17,08,1, 11.9,1,1, 4.355, 10490.981, 464.301, 52875.715 25/04/17,06:24:11,18,08,1, 11.9,1,1, 4.355, 10490.990, 464.322, 52875.746 25/04/17,06:24:11,19,08,1, 11.9,1,1, 4.355, 10490.968, 464.283, 52875.779 25/04/17,06:24:12,00,09,1, 11.9,1,1, 4.352, 10490.961, 464.283, 52875.779 25/04/17,06:24:12,01,09,1, 11.9,1,1, 4.352, 10490.977, 464.262, 52875.712 25/04/17,06:24:12,02,09,1, 11.9,1,1, 4.352, 10490.977, 464.257, 52875.767 25/04/17,06:24:12,03,09,1, 11.9,1,1, 4.352, 10490.991, 464.268, 52875.690 25/04/17,06:24:12,04,09,1, 11.9,1,1, 4.352, 10490.972, 464.253, 52875.786 25/04/17,06:24:12,05,09,1, 11.9,1,1, 4.352, 10490.975, 464.240, 52875.722 25/04/17,06:24:12,06,09,1, 11.9,1,1, 4.352, 10490.972, 464.235, 52875.783 25/04/17,06:24:12,07,09,1, 11.9,1,1, 4.352, 10490.984, 464.212, 52875.722 25/04/17,06:24:12,08,09,1, 11.9,1,1, 4.352, 10490.995, 464.210, 52875.689 25/04/17,06:24:12,09,09,1, 11.9,1,1, 4.352, 10490.952, 464.199, 52875.711 25/04/17,06:24:12,10,09,1, 11.9,1,1, 4.352, 10490.982, 464.182, 52875.713 25/04/17,06:24:12,11,09,1, 11.9,1,1, 4.352, 10490.973, 464.159, 52875.774 25/04/17,06:24:12,12,09,1, 11.9,1,1, 4.352, 10490.975, 464.146, 52875.635 25/04/17,06:24:12,13,09,1, 11.9,1,1, 4.352, 10490.967, 464.188, 52875.751 25/04/17,06:24:12,14,09,1, 11.9,1,1, 4.352, 10490.972, 464.158, 52875.660 25/04/17,06:24:12,15,09,1, 11.9,1,1, 4.352, 10490.967, 464.160, 52875.643 25/04/17,06:24:12,16,09,1, 11.9,1,1, 4.352, 10490.959, 464.151, 52875.685 25/04/17,06:24:12,17,09,1, 11.9,1,1, 4.352, 10490.955, 464.140, 52875.713 25/04/17,06:24:12,18,09,1, 11.9,1,1, 4.352, 10490.955, 464.125, 52875.726 25/04/17,06:24:12,19,09,1, 11.9,1,1, 4.352, 10490.969, 464.122, 52875.632 25/04/17,06:24:13,00,09,1, 11.9,1,1, 4.356, 10490.961, 464.122, 52875.632 25/04/17,06:24:13,01,09,1, 11.9,1,1, 4.356, 10490.974, 464.105, 52875.703 25/04/17,06:24:13,02,09,1, 11.9,1,1, 4.356, 10491.004, 464.092, 52875.707 25/04/17,06:24:13,03,09,1, 11.9,1,1, 4.356, 10490.991, 464.082, 52875.684 25/04/17,06:24:13,04,09,1, 11.9,1,1, 4.356, 10490.979, 464.100, 52875.677 25/04/17,06:24:13,05,09,1, 11.9,1,1, 4.356, 10490.991, 464.075, 52875.655 25/04/17,06:24:13,06,09,1, 11.9,1,1, 4.356, 10490.997, 464.048, 52875.634 25/04/17,06:24:13,07,09,1, 11.9,1,1, 4.356, 10490.999, 464.066, 52875.705 25/04/17,06:24:13,08,09,1, 11.9,1,1, 4.356, 10490.980, 464.054, 52875.672 25/04/17,06:24:13,09,09,1, 11.9,1,1, 4.356, 10490.988, 464.050, 52875.654 25/04/17,06:24:13,10,09,1, 11.9,1,1, 4.356, 10491.000, 464.033, 52875.670 25/04/17,06:24:13,11,09,1, 11.9,1,1, 4.356, 10490.979, 464.056, 52875.667 25/04/17,06:24:13,12,09,1, 11.9,1,1, 4.356, 10490.989, 464.018, 52875.676 25/04/17,06:24:13,13,09,1, 11.9,1,1, 4.356, 10491.001, 464.034, 52875.719 25/04/17,06:24:13,14,09,1, 11.9,1,1, 4.356, 10490.998, 463.993, 52875.552 25/04/17,06:24:13,15,09,1, 11.9,1,1, 4.356, 10491.004, 463.996, 52875.638 25/04/17,06:24:13,16,09,1, 11.9,1,1, 4.356, 10490.980, 463.979, 52875.675 25/04/17,06:24:13,17,09,1, 11.9,1,1, 4.356, 10490.989, 463.997, 52875.662 25/04/17,06:24:13,18,09,1, 11.9,1,1, 4.356, 10490.996, 463.955, 52875.588 25/04/17,06:24:13,19,09,1, 11.9,1,1, 4.356, 10490.997, 463.950, 52875.661 25/04/17,06:24:14,00,09,1, 11.9,1,1, 4.355, 10490.994, 463.950, 52875.661 25/04/17,06:24:14,01,09,1, 11.9,1,1, 4.355, 10490.989, 463.941, 52875.593 25/04/17,06:24:14,02,09,1, 11.9,1,1, 4.355, 10490.970, 463.924, 52875.602 25/04/17,06:24:14,03,09,1, 11.9,1,1, 4.355, 10490.976, 463.919, 52875.606 25/04/17,06:24:14,04,09,1, 11.9,1,1, 4.355, 10490.991, 463.909, 52875.672 25/04/17,06:24:14,05,09,1, 11.9,1,1, 4.355, 10491.004, 463.904, 52875.653 25/04/17,06:24:14,06,09,1, 11.9,1,1, 4.355, 10490.978, 463.894, 52875.620 25/04/17,06:24:14,07,09,1, 11.9,1,1, 4.355, 10490.991, 463.869, 52875.688 25/04/17,06:24:14,08,09,1, 11.9,1,1, 4.355, 10490.961, 463.872, 52875.566 25/04/17,06:24:14,09,09,1, 11.9,1,1, 4.355, 10491.016, 463.876, 52875.637 25/04/17,06:24:14,10,09,1, 11.9,1,1, 4.355, 10490.982, 463.879, 52875.631 25/04/17,06:24:14,11,09,1, 11.9,1,1, 4.355, 10490.976, 463.857, 52875.658 25/04/17,06:24:14,12,09,1, 11.9,1,1, 4.355, 10490.989, 463.843, 52875.554 25/04/17,06:24:14,13,09,1, 11.9,1,1, 4.355, 10490.998, 463.842, 52875.598 25/04/17,06:24:14,14,09,1, 11.9,1,1, 4.355, 10490.993, 463.845, 52875.558 25/04/17,06:24:14,15,09,1, 11.9,1,1, 4.355, 10490.989, 463.833, 52875.592 25/04/17,06:24:14,16,09,1, 11.9,1,1, 4.355, 10490.989, 463.834, 52875.580 25/04/17,06:24:14,17,09,1, 11.9,1,1, 4.355, 10490.992, 463.833, 52875.660 25/04/17,06:24:14,18,09,1, 11.9,1,1, 4.355, 10490.981, 463.820, 52875.643 25/04/17,06:24:14,19,09,1, 11.9,1,1, 4.355, 10490.983, 463.786, 52875.585 25/04/17,06:24:15,00,09,1, 11.9,1,1, 4.353, 10490.978, 463.786, 52875.585 25/04/17,06:24:15,01,09,1, 11.9,1,1, 4.353, 10490.995, 463.787, 52875.536 25/04/17,06:24:15,02,09,1, 11.9,1,1, 4.353, 10490.998, 463.769, 52875.526 25/04/17,06:24:15,03,09,1, 11.9,1,1, 4.353, 10490.966, 463.772, 52875.555 25/04/17,06:24:15,04,09,1, 11.9,1,1, 4.353, 10490.998, 463.773, 52875.620 25/04/17,06:24:15,05,09,1, 11.9,1,1, 4.353, 10490.983, 463.752, 52875.616 25/04/17,06:24:15,06,09,1, 11.9,1,1, 4.353, 10490.986, 463.751, 52875.581 25/04/17,06:24:15,07,09,1, 11.9,1,1, 4.353, 10490.984, 463.763, 52875.654 25/04/17,06:24:15,08,09,1, 11.9,1,1, 4.353, 10490.971, 463.723, 52875.547 25/04/17,06:24:15,09,09,1, 11.9,1,1, 4.353, 10490.970, 463.710, 52875.532 25/04/17,06:24:15,10,09,1, 11.9,1,1, 4.353, 10490.982, 463.718, 52875.549 25/04/17,06:24:15,11,09,1, 11.9,1,1, 4.353, 10490.991, 463.716, 52875.570 25/04/17,06:24:15,12,09,1, 11.9,1,1, 4.353, 10490.979, 463.691, 52875.540 25/04/17,06:24:15,13,09,1, 11.9,1,1, 4.353, 10490.962, 463.685, 52875.544 25/04/17,06:24:15,14,09,1, 11.9,1,1, 4.353, 10490.980, 463.683, 52875.548 25/04/17,06:24:15,15,09,1, 11.9,1,1, 4.353, 10490.972, 463.715, 52875.533 25/04/17,06:24:15,16,09,1, 11.9,1,1, 4.353, 10490.986, 463.666, 52875.624 25/04/17,06:24:15,17,09,1, 11.9,1,1, 4.353, 10490.989, 463.659, 52875.515 25/04/17,06:24:15,18,09,1, 11.9,1,1, 4.353, 10490.973, 463.667, 52875.590 25/04/17,06:24:15,19,09,1, 11.9,1,1, 4.353, 10490.969, 463.644, 52875.595 25/04/17,06:24:16,00,09,1, 11.8,1,1, 4.356, 10490.961, 463.644, 52875.595 25/04/17,06:24:16,01,09,1, 11.8,1,1, 4.356, 10490.974, 463.629, 52875.539 25/04/17,06:24:16,02,09,1, 11.8,1,1, 4.356, 10490.978, 463.642, 52875.578 25/04/17,06:24:16,03,09,1, 11.8,1,1, 4.356, 10490.964, 463.624, 52875.566 25/04/17,06:24:16,04,09,1, 11.8,1,1, 4.356, 10490.963, 463.609, 52875.567 25/04/17,06:24:16,05,09,1, 11.8,1,1, 4.356, 10490.961, 463.603, 52875.509 25/04/17,06:24:16,06,09,1, 11.8,1,1, 4.356, 10490.952, 463.613, 52875.508 25/04/17,06:24:16,07,09,1, 11.8,1,1, 4.356, 10490.972, 463.605, 52875.526 25/04/17,06:24:16,08,09,1, 11.8,1,1, 4.356, 10490.953, 463.590, 52875.546 25/04/17,06:24:16,09,09,1, 11.8,1,1, 4.356, 10490.953, 463.588, 52875.595 25/04/17,06:24:16,10,09,1, 11.8,1,1, 4.356, 10490.972, 463.601, 52875.513 25/04/17,06:24:16,11,09,1, 11.8,1,1, 4.356, 10490.963, 463.585, 52875.539 25/04/17,06:24:16,12,09,1, 11.8,1,1, 4.356, 10490.981, 463.579, 52875.789 25/04/17,06:24:16,13,09,1, 11.8,1,1, 4.356, 10491.004, 463.557, 52875.458 25/04/17,06:24:16,14,09,1, 11.8,1,1, 4.356, 10490.993, 463.549, 52875.425 25/04/17,06:24:16,15,09,1, 11.8,1,1, 4.356, 10490.970, 463.526, 52875.505 25/04/17,06:24:16,16,09,1, 11.8,1,1, 4.356, 10490.979, 463.529, 52875.555 25/04/17,06:24:16,17,09,1, 11.8,1,1, 4.356, 10490.978, 463.516, 52875.560 25/04/17,06:24:16,18,09,1, 11.8,1,1, 4.356, 10490.964, 463.522, 52875.483 25/04/17,06:24:16,19,09,1, 11.8,1,1, 4.356, 10490.963, 463.499, 52875.474 25/04/17,06:24:17,00,09,1, 11.9,1,1, 4.346, 10490.961, 463.499, 52875.474 25/04/17,06:24:17,01,09,1, 11.9,1,1, 4.346, 10490.925, 463.501, 52875.499 25/04/17,06:24:17,02,09,1, 11.9,1,1, 4.346, 10490.963, 463.466, 52875.565 25/04/17,06:24:17,03,09,1, 11.9,1,1, 4.346, 10490.946, 463.475, 52875.521 25/04/17,06:24:17,04,09,1, 11.9,1,1, 4.346, 10490.939, 463.464, 52875.485 25/04/17,06:24:17,05,09,1, 11.9,1,1, 4.346, 10490.942, 463.456, 52875.441 25/04/17,06:24:17,06,09,1, 11.9,1,1, 4.346, 10490.958, 463.435, 52875.450 25/04/17,06:24:17,07,09,1, 11.9,1,1, 4.346, 10490.969, 463.423, 52875.491 25/04/17,06:24:17,08,09,1, 11.9,1,1, 4.346, 10490.951, 463.439, 52875.408 25/04/17,06:24:17,09,09,1, 11.9,1,1, 4.346, 10490.961, 463.421, 52875.478 25/04/17,06:24:17,10,09,1, 11.9,1,1, 4.346, 10490.991, 463.426, 52875.443 25/04/17,06:24:17,11,09,1, 11.9,1,1, 4.346, 10490.961, 463.424, 52875.513 25/04/17,06:24:17,12,09,1, 11.9,1,1, 4.346, 10490.951, 463.409, 52875.542 25/04/17,06:24:17,13,09,1, 11.9,1,1, 4.346, 10490.963, 463.411, 52875.519 25/04/17,06:24:17,14,09,1, 11.9,1,1, 4.346, 10490.973, 463.398, 52875.479 25/04/17,06:24:17,15,09,1, 11.9,1,1, 4.346, 10490.978, 463.384, 52875.452 25/04/17,06:24:17,16,09,1, 11.9,1,1, 4.346, 10490.974, 463.360, 52875.462 25/04/17,06:24:17,17,09,1, 11.9,1,1, 4.346, 10490.960, 463.376, 52875.402 25/04/17,06:24:17,18,09,1, 11.9,1,1, 4.346, 10490.950, 463.349, 52875.497 25/04/17,06:24:17,19,09,1, 11.9,1,1, 4.346, 10490.960, 463.364, 52875.434 25/04/17,06:24:18,00,09,1, 11.8,1,1, 4.356, 10490.953, 463.364, 52875.434 25/04/17,06:24:18,01,09,1, 11.8,1,1, 4.356, 10490.930, 463.337, 52875.592 25/04/17,06:24:18,02,09,1, 11.8,1,1, 4.356, 10490.931, 463.343, 52875.577 25/04/17,06:24:18,03,09,1, 11.8,1,1, 4.356, 10490.936, 463.320, 52875.460 25/04/17,06:24:18,04,09,1, 11.8,1,1, 4.356, 10490.937, 463.316, 52875.508 25/04/17,06:24:18,05,09,1, 11.8,1,1, 4.356, 10490.951, 463.309, 52875.435 25/04/17,06:24:18,06,09,1, 11.8,1,1, 4.356, 10490.966, 463.298, 52875.478 25/04/17,06:24:18,07,09,1, 11.8,1,1, 4.356, 10490.955, 463.256, 52875.469 25/04/17,06:24:18,08,09,1, 11.8,1,1, 4.356, 10490.951, 463.285, 52875.476 25/04/17,06:24:18,09,09,1, 11.8,1,1, 4.356, 10490.942, 463.247, 52875.486 25/04/17,06:24:18,10,09,1, 11.8,1,1, 4.356, 10490.964, 463.248, 52875.433 25/04/17,06:24:18,11,09,1, 11.8,1,1, 4.356, 10490.928, 463.223, 52875.457 25/04/17,06:24:18,12,09,1, 11.8,1,1, 4.356, 10490.945, 463.247, 52875.529 25/04/17,06:24:18,13,09,1, 11.8,1,1, 4.356, 10490.968, 463.231, 52875.435 25/04/17,06:24:18,14,09,1, 11.8,1,1, 4.356, 10490.953, 463.208, 52875.471 25/04/17,06:24:18,15,09,1, 11.8,1,1, 4.356, 10490.945, 463.219, 52875.506 25/04/17,06:24:18,16,09,1, 11.8,1,1, 4.356, 10490.955, 463.192, 52875.409 25/04/17,06:24:18,17,09,1, 11.8,1,1, 4.356, 10490.948, 463.178, 52875.433 25/04/17,06:24:18,18,09,1, 11.8,1,1, 4.356, 10490.940, 463.180, 52875.464 25/04/17,06:24:18,19,09,1, 11.8,1,1, 4.356, 10490.960, 463.173, 52875.498 25/04/17,06:24:19,00,09,1, 11.9,1,1, 4.344, 10490.953, 463.173, 52875.498 25/04/17,06:24:19,01,09,1, 11.9,1,1, 4.344, 10490.949, 463.174, 52875.418 25/04/17,06:24:19,02,09,1, 11.9,1,1, 4.344, 10490.968, 463.161, 52875.362 25/04/17,06:24:19,03,09,1, 11.9,1,1, 4.344, 10490.967, 463.147, 52875.490 25/04/17,06:24:19,04,09,1, 11.9,1,1, 4.344, 10490.989, 463.151, 52875.452 25/04/17,06:24:19,05,09,1, 11.9,1,1, 4.344, 10490.956, 463.119, 52875.387 25/04/17,06:24:19,06,09,1, 11.9,1,1, 4.344, 10490.938, 463.131, 52875.386 25/04/17,06:24:19,07,09,1, 11.9,1,1, 4.344, 10490.967, 463.135, 52875.415 25/04/17,06:24:19,08,09,1, 11.9,1,1, 4.344, 10490.972, 463.102, 52875.392 25/04/17,06:24:19,09,09,1, 11.9,1,1, 4.344, 10490.950, 463.111, 52875.429 25/04/17,06:24:19,10,09,1, 11.9,1,1, 4.344, 10490.952, 463.101, 52875.397 25/04/17,06:24:19,11,09,1, 11.9,1,1, 4.344, 10490.935, 463.085, 52875.441 25/04/17,06:24:19,12,09,1, 11.9,1,1, 4.344, 10490.939, 463.088, 52875.434 25/04/17,06:24:19,13,09,1, 11.9,1,1, 4.344, 10490.937, 463.078, 52875.400 25/04/17,06:24:19,14,09,1, 11.9,1,1, 4.344, 10490.951, 463.082, 52875.404 25/04/17,06:24:19,15,09,1, 11.9,1,1, 4.344, 10490.938, 463.041, 52875.391 25/04/17,06:24:19,16,09,1, 11.9,1,1, 4.344, 10490.948, 463.033, 52875.393 25/04/17,06:24:19,17,09,1, 11.9,1,1, 4.344, 10490.941, 463.038, 52875.406 25/04/17,06:24:19,18,09,1, 11.9,1,1, 4.344, 10490.946, 463.053, 52875.396 25/04/17,06:24:19,19,09,1, 11.9,1,1, 4.344, 10490.968, 463.030, 52875.383 25/04/17,06:24:20,00,09,1, 11.9,1,1, 4.353, 10490.961, 463.030, 52875.383 25/04/17,06:24:20,01,09,1, 11.9,1,1, 4.353, 10490.956, 462.994, 52875.377 25/04/17,06:24:20,02,09,1, 11.9,1,1, 4.353, 10490.963, 463.012, 52875.400 25/04/17,06:24:20,03,09,1, 11.9,1,1, 4.353, 10490.941, 462.992, 52875.410 25/04/17,06:24:20,04,09,1, 11.9,1,1, 4.353, 10490.939, 462.989, 52875.372 25/04/17,06:24:20,05,09,1, 11.9,1,1, 4.353, 10490.949, 462.978, 52875.329 25/04/17,06:24:20,06,09,1, 11.9,1,1, 4.353, 10490.936, 462.958, 52875.414 25/04/17,06:24:20,07,09,1, 11.9,1,1, 4.353, 10490.933, 462.963, 52875.311 25/04/17,06:24:20,08,09,1, 11.9,1,1, 4.353, 10490.944, 462.937, 52875.305 25/04/17,06:24:20,09,09,1, 11.9,1,1, 4.353, 10490.936, 462.951, 52875.398 25/04/17,06:24:20,10,09,1, 11.9,1,1, 4.353, 10490.929, 462.955, 52875.334 25/04/17,06:24:20,11,09,1, 11.9,1,1, 4.353, 10490.958, 462.930, 52875.320 25/04/17,06:24:20,12,09,1, 11.9,1,1, 4.353, 10490.970, 462.900, 52875.324 25/04/17,06:24:20,13,09,1, 11.9,1,1, 4.353, 10490.945, 462.923, 52875.330 25/04/17,06:24:20,14,09,1, 11.9,1,1, 4.353, 10490.956, 462.918, 52875.426 25/04/17,06:24:20,15,09,1, 11.9,1,1, 4.353, 10490.923, 462.892, 52875.402 25/04/17,06:24:20,16,09,1, 11.9,1,1, 4.353, 10490.979, 462.895, 52875.423 25/04/17,06:24:20,17,09,1, 11.9,1,1, 4.353, 10490.933, 462.877, 52875.309 25/04/17,06:24:20,18,09,1, 11.9,1,1, 4.353, 10490.962, 462.850, 52875.373 25/04/17,06:24:20,19,09,1, 11.9,1,1, 4.353, 10490.966, 462.863, 52875.349 25/04/17,06:24:21,00,09,1, 11.9,1,1, 4.354, 10490.961, 462.863, 52875.349 25/04/17,06:24:21,01,09,1, 11.9,1,1, 4.354, 10490.925, 462.838, 52875.353 25/04/17,06:24:21,02,09,1, 11.9,1,1, 4.354, 10490.931, 462.841, 52875.398 25/04/17,06:24:21,03,09,1, 11.9,1,1, 4.354, 10490.911, 462.836, 52875.324 25/04/17,06:24:21,04,09,1, 11.9,1,1, 4.354, 10490.919, 462.827, 52875.367 25/04/17,06:24:21,05,09,1, 11.9,1,1, 4.354, 10490.922, 462.827, 52875.367 25/04/17,06:24:21,06,09,1, 11.9,1,1, 4.354, 10490.924, 462.808, 52875.213 25/04/17,06:24:21,07,09,1, 11.9,1,1, 4.354, 10490.932, 462.827, 52875.391 25/04/17,06:24:21,08,09,1, 11.9,1,1, 4.354, 10490.920, 462.815, 52875.404 25/04/17,06:24:21,09,09,1, 11.9,1,1, 4.354, 10490.888, 462.804, 52875.372 25/04/17,06:24:21,10,09,1, 11.9,1,1, 4.354, 10490.946, 462.801, 52875.369 25/04/17,06:24:21,11,09,1, 11.9,1,1, 4.354, 10490.920, 462.780, 52875.348 25/04/17,06:24:21,12,09,1, 11.9,1,1, 4.354, 10490.912, 462.770, 52875.433 25/04/17,06:24:21,13,09,1, 11.9,1,1, 4.354, 10490.929, 462.772, 52875.362 25/04/17,06:24:21,14,09,1, 11.9,1,1, 4.354, 10490.941, 462.777, 52875.376 25/04/17,06:24:21,15,09,1, 11.9,1,1, 4.354, 10490.911, 462.750, 52875.385 25/04/17,06:24:21,16,09,1, 11.9,1,1, 4.354, 10490.927, 462.748, 52875.251 25/04/17,06:24:21,17,09,1, 11.9,1,1, 4.354, 10490.914, 462.746, 52875.305 25/04/17,06:24:21,18,09,1, 11.9,1,1, 4.354, 10490.898, 462.718, 52875.302 25/04/17,06:24:21,19,09,1, 11.9,1,1, 4.354, 10490.908, 462.745, 52875.339 25/04/17,06:24:22,00,09,1, 11.9,1,1, 4.357, 10490.903, 462.745, 52875.339 25/04/17,06:24:22,01,09,1, 11.9,1,1, 4.357, 10490.890, 462.704, 52875.337 25/04/17,06:24:22,02,09,1, 11.9,1,1, 4.357, 10490.943, 462.713, 52875.369 25/04/17,06:24:22,03,09,1, 11.9,1,1, 4.357, 10490.912, 462.699, 52875.272 25/04/17,06:24:22,04,09,1, 11.9,1,1, 4.357, 10490.913, 462.696, 52875.250 25/04/17,06:24:22,05,09,1, 11.9,1,1, 4.357, 10490.897, 462.683, 52875.344 25/04/17,06:24:22,06,09,1, 11.9,1,1, 4.357, 10490.894, 462.675, 52875.291 25/04/17,06:24:22,07,09,1, 11.9,1,1, 4.357, 10490.869, 462.656, 52875.357 25/04/17,06:24:22,08,09,1, 11.9,1,1, 4.357, 10490.910, 462.674, 52875.316 25/04/17,06:24:22,09,09,1, 11.9,1,1, 4.357, 10490.921, 462.669, 52875.390 25/04/17,06:24:22,10,09,1, 11.9,1,1, 4.357, 10490.901, 462.665, 52875.337 25/04/17,06:24:22,11,09,1, 11.9,1,1, 4.357, 10490.912, 462.624, 52875.304 25/04/17,06:24:22,12,09,1, 11.9,1,1, 4.357, 10490.899, 462.636, 52875.330 25/04/17,06:24:22,13,09,1, 11.9,1,1, 4.357, 10490.884, 462.633, 52875.391 25/04/17,06:24:22,14,09,1, 11.9,1,1, 4.357, 10490.891, 462.632, 52875.262 25/04/17,06:24:22,15,09,1, 11.9,1,1, 4.357, 10490.867, 462.608, 52875.299 25/04/17,06:24:22,16,09,1, 11.9,1,1, 4.357, 10490.869, 462.608, 52875.286 25/04/17,06:24:22,17,09,1, 11.9,1,1, 4.357, 10490.903, 462.594, 52875.268 25/04/17,06:24:22,18,09,1, 11.9,1,1, 4.357, 10490.886, 462.590, 52875.346 25/04/17,06:24:22,19,09,1, 11.9,1,1, 4.357, 10490.887, 462.593, 52875.354 25/04/17,06:24:23,00,09,1, 11.9,1,1, 4.355, 10490.886, 462.593, 52875.354 25/04/17,06:24:23,01,09,1, 11.9,1,1, 4.355, 10490.895, 462.554, 52875.320 25/04/17,06:24:23,02,09,1, 11.9,1,1, 4.355, 10490.862, 462.555, 52875.393 25/04/17,06:24:23,03,09,1, 11.9,1,1, 4.355, 10490.878, 462.553, 52875.332 25/04/17,06:24:23,04,09,1, 11.9,1,1, 4.355, 10490.875, 462.528, 52875.325 25/04/17,06:24:23,05,09,1, 11.9,1,1, 4.355, 10490.869, 462.507, 52875.314 25/04/17,06:24:23,06,09,1, 11.9,1,1, 4.355, 10490.832, 462.522, 52875.255 25/04/17,06:24:23,07,09,1, 11.9,1,1, 4.355, 10490.876, 462.505, 52875.345 25/04/17,06:24:23,08,09,1, 11.9,1,1, 4.355, 10490.849, 462.509, 52875.225 25/04/17,06:24:23,09,09,1, 11.9,1,1, 4.355, 10490.871, 462.508, 52875.300 25/04/17,06:24:23,10,09,1, 11.9,1,1, 4.355, 10490.854, 462.471, 52875.214 25/04/17,06:24:23,11,09,1, 11.9,1,1, 4.355, 10490.864, 462.471, 52875.276 25/04/17,06:24:23,12,09,1, 11.9,1,1, 4.355, 10490.850, 462.474, 52875.244 25/04/17,06:24:23,13,09,1, 11.9,1,1, 4.355, 10490.857, 462.466, 52875.262 25/04/17,06:24:23,14,09,1, 11.9,1,1, 4.355, 10490.865, 462.454, 52875.264 25/04/17,06:24:23,15,09,1, 11.9,1,1, 4.355, 10490.855, 462.462, 52875.325 25/04/17,06:24:23,16,09,1, 11.9,1,1, 4.355, 10490.875, 462.467, 52875.268 25/04/17,06:24:23,17,09,1, 11.9,1,1, 4.355, 10490.830, 462.457, 52875.311 25/04/17,06:24:23,18,09,1, 11.9,1,1, 4.355, 10490.838, 462.425, 52875.230 25/04/17,06:24:23,19,09,1, 11.9,1,1, 4.355, 10490.858, 462.424, 52875.306 25/04/17,06:24:24,00,09,1, 11.9,1,1, 4.357, 10490.853, 462.424, 52875.306 25/04/17,06:24:24,01,09,1, 11.9,1,1, 4.357, 10490.856, 462.428, 52875.248 25/04/17,06:24:24,02,09,1, 11.9,1,1, 4.357, 10490.855, 462.442, 52875.247 25/04/17,06:24:24,03,09,1, 11.9,1,1, 4.357, 10490.861, 462.405, 52875.272 25/04/17,06:24:24,04,09,1, 11.9,1,1, 4.357, 10490.825, 462.399, 52875.283 25/04/17,06:24:24,05,09,1, 11.9,1,1, 4.357, 10490.860, 462.402, 52875.229 25/04/17,06:24:24,06,09,1, 11.9,1,1, 4.357, 10490.849, 462.405, 52875.195 25/04/17,06:24:24,07,09,1, 11.9,1,1, 4.357, 10490.858, 462.398, 52875.310 25/04/17,06:24:24,08,09,1, 11.9,1,1, 4.357, 10490.853, 462.372, 52875.270 25/04/17,06:24:24,09,09,1, 11.9,1,1, 4.357, 10490.842, 462.361, 52875.270 25/04/17,06:24:24,10,09,1, 11.9,1,1, 4.357, 10490.827, 462.378, 52875.166 25/04/17,06:24:24,11,09,1, 11.9,1,1, 4.357, 10490.831, 462.357, 52875.206 25/04/17,06:24:24,12,09,1, 11.9,1,1, 4.357, 10490.823, 462.346, 52875.190 25/04/17,06:24:24,13,09,1, 11.9,1,1, 4.357, 10490.822, 462.352, 52875.233 25/04/17,06:24:24,14,09,1, 11.9,1,1, 4.357, 10490.835, 462.340, 52875.220 25/04/17,06:24:24,15,09,1, 11.9,1,1, 4.357, 10490.833, 462.328, 52875.231 25/04/17,06:24:24,16,09,1, 11.9,1,1, 4.357, 10490.815, 462.314, 52875.191 25/04/17,06:24:24,17,09,1, 11.9,1,1, 4.357, 10490.809, 462.311, 52875.220 25/04/17,06:24:24,18,09,1, 11.9,1,1, 4.357, 10490.816, 462.325, 52875.171 25/04/17,06:24:24,19,09,1, 11.9,1,1, 4.357, 10490.807, 462.322, 52875.178 25/04/17,06:24:25,00,09,1, 11.9,1,1, 4.352, 10490.803, 462.322, 52875.178 25/04/17,06:24:25,01,09,1, 11.9,1,1, 4.352, 10490.818, 462.296, 52875.189 25/04/17,06:24:25,02,09,1, 11.9,1,1, 4.352, 10490.803, 462.260, 52875.289 25/04/17,06:24:25,03,09,1, 11.9,1,1, 4.352, 10490.830, 462.263, 52875.206 25/04/17,06:24:25,04,09,1, 11.9,1,1, 4.352, 10490.786, 462.272, 52875.231 25/04/17,06:24:25,05,09,1, 11.9,1,1, 4.352, 10490.808, 462.243, 52875.167 25/04/17,06:24:25,06,09,1, 11.9,1,1, 4.352, 10490.816, 462.244, 52875.157 25/04/17,06:24:25,07,09,1, 11.9,1,1, 4.352, 10490.825, 462.226, 52875.153 25/04/17,06:24:25,08,09,1, 11.9,1,1, 4.352, 10490.809, 462.225, 52875.163 25/04/17,06:24:25,09,09,1, 11.9,1,1, 4.352, 10490.799, 462.199, 52875.140 25/04/17,06:24:25,10,09,1, 11.9,1,1, 4.352, 10490.818, 462.210, 52875.252 25/04/17,06:24:25,11,09,1, 11.9,1,1, 4.352, 10490.798, 462.225, 52875.263 25/04/17,06:24:25,12,09,1, 11.9,1,1, 4.352, 10490.809, 462.189, 52875.213 25/04/17,06:24:25,13,09,1, 11.9,1,1, 4.352, 10490.806, 462.210, 52875.236 25/04/17,06:24:25,14,09,1, 11.9,1,1, 4.352, 10490.815, 462.201, 52875.286 25/04/17,06:24:25,15,09,1, 11.9,1,1, 4.352, 10490.813, 462.161, 52875.141 25/04/17,06:24:25,16,09,1, 11.9,1,1, 4.352, 10490.805, 462.186, 52875.121 25/04/17,06:24:25,17,09,1, 11.9,1,1, 4.352, 10490.787, 462.189, 52875.229 25/04/17,06:24:25,18,09,1, 11.9,1,1, 4.352, 10490.813, 462.156, 52875.199 25/04/17,06:24:25,19,09,1, 11.9,1,1, 4.352, 10490.794, 462.150, 52875.215 25/04/17,06:24:26,00,09,1, 11.9,1,1, 4.353, 10490.794, 462.150, 52875.215 25/04/17,06:24:26,01,09,1, 11.9,1,1, 4.353, 10490.797, 462.141, 52875.132 25/04/17,06:24:26,02,09,1, 11.9,1,1, 4.353, 10490.792, 462.138, 52875.228 25/04/17,06:24:26,03,09,1, 11.9,1,1, 4.353, 10490.799, 462.155, 52875.159 25/04/17,06:24:26,04,09,1, 11.9,1,1, 4.353, 10490.772, 462.129, 52875.229 25/04/17,06:24:26,05,09,1, 11.9,1,1, 4.353, 10490.786, 462.127, 52875.198 25/04/17,06:24:26,06,09,1, 11.9,1,1, 4.353, 10490.777, 462.097, 52875.163 25/04/17,06:24:26,07,09,1, 11.9,1,1, 4.353, 10490.771, 462.106, 52875.201 25/04/17,06:24:26,08,09,1, 11.9,1,1, 4.353, 10490.778, 462.100, 52875.147 25/04/17,06:24:26,09,09,1, 11.9,1,1, 4.353, 10490.774, 462.064, 52874.968 25/04/17,06:24:26,10,09,1, 11.9,1,1, 4.353, 10490.742, 462.087, 52875.316 25/04/17,06:24:26,11,09,1, 11.9,1,1, 4.353, 10490.790, 462.074, 52875.256 25/04/17,06:24:26,12,09,1, 11.9,1,1, 4.353, 10490.780, 462.062, 52875.221 25/04/17,06:24:26,13,09,1, 11.9,1,1, 4.353, 10490.758, 462.097, 52875.250 25/04/17,06:24:26,14,09,1, 11.9,1,1, 4.353, 10490.767, 462.067, 52875.197 25/04/17,06:24:26,15,09,1, 11.9,1,1, 4.353, 10490.778, 462.076, 52875.155 25/04/17,06:24:26,16,09,1, 11.9,1,1, 4.353, 10490.782, 462.049, 52875.122 25/04/17,06:24:26,17,09,1, 11.9,1,1, 4.353, 10490.761, 462.045, 52875.283 25/04/17,06:24:26,18,09,1, 11.9,1,1, 4.353, 10490.786, 462.044, 52875.236 25/04/17,06:24:26,19,09,1, 11.9,1,1, 4.353, 10490.771, 462.030, 52875.165 25/04/17,06:24:27,00,09,1, 11.9,1,1, 4.353, 10490.769, 462.030, 52875.165 25/04/17,06:24:27,01,09,1, 11.9,1,1, 4.353, 10490.762, 462.039, 52875.220 25/04/17,06:24:27,02,09,1, 11.9,1,1, 4.353, 10490.764, 462.020, 52875.136 25/04/17,06:24:27,03,09,1, 11.9,1,1, 4.353, 10490.765, 462.015, 52875.279 25/04/17,06:24:27,04,09,1, 11.9,1,1, 4.353, 10490.731, 462.022, 52875.176 25/04/17,06:24:27,05,09,1, 11.9,1,1, 4.353, 10490.768, 461.989, 52875.167 25/04/17,06:24:27,06,09,1, 11.9,1,1, 4.353, 10490.780, 461.971, 52875.134 25/04/17,06:24:27,07,09,1, 11.9,1,1, 4.353, 10490.754, 461.972, 52875.100 25/04/17,06:24:27,08,09,1, 11.9,1,1, 4.353, 10490.745, 461.969, 52875.085 25/04/17,06:24:27,09,09,1, 11.9,1,1, 4.353, 10490.757, 461.972, 52875.135 25/04/17,06:24:27,10,09,1, 11.9,1,1, 4.353, 10490.737, 461.969, 52875.075 25/04/17,06:24:27,11,09,1, 11.9,1,1, 4.353, 10490.751, 461.971, 52875.139 25/04/17,06:24:27,12,09,1, 11.9,1,1, 4.353, 10490.724, 461.957, 52874.896 25/04/17,06:24:27,13,09,1, 11.9,1,1, 4.353, 10490.729, 461.956, 52875.137 25/04/17,06:24:27,14,09,1, 11.9,1,1, 4.353, 10490.752, 461.958, 52875.165 25/04/17,06:24:27,15,09,1, 11.9,1,1, 4.353, 10490.745, 461.946, 52875.196 25/04/17,06:24:27,16,09,1, 11.9,1,1, 4.353, 10490.732, 461.942, 52875.148 25/04/17,06:24:27,17,09,1, 11.9,1,1, 4.353, 10490.753, 461.931, 52875.144 25/04/17,06:24:27,18,09,1, 11.9,1,1, 4.353, 10490.739, 461.914, 52875.173 25/04/17,06:24:27,19,09,1, 11.9,1,1, 4.353, 10490.734, 461.895, 52875.173 25/04/17,06:24:28,00,09,1, 11.9,1,1, 4.355, 10490.727, 461.895, 52875.173 25/04/17,06:24:28,01,09,1, 11.9,1,1, 4.355, 10490.753, 461.890, 52875.111 25/04/17,06:24:28,02,09,1, 11.9,1,1, 4.355, 10490.745, 461.901, 52875.090 25/04/17,06:24:28,03,09,1, 11.9,1,1, 4.355, 10490.741, 461.897, 52875.150 25/04/17,06:24:28,04,09,1, 11.9,1,1, 4.355, 10490.754, 461.911, 52875.164 25/04/17,06:24:28,05,09,1, 11.9,1,1, 4.355, 10490.745, 461.871, 52875.097 25/04/17,06:24:28,06,09,1, 11.9,1,1, 4.355, 10490.718, 461.854, 52875.125 25/04/17,06:24:28,07,09,1, 11.9,1,1, 4.355, 10490.721, 461.832, 52875.156 25/04/17,06:24:28,08,09,1, 11.9,1,1, 4.355, 10490.728, 461.847, 52875.083 25/04/17,06:24:28,09,09,1, 11.9,1,1, 4.355, 10490.723, 461.867, 52875.147 25/04/17,06:24:28,10,09,1, 11.9,1,1, 4.355, 10490.736, 461.858, 52875.103 25/04/17,06:24:28,11,09,1, 11.9,1,1, 4.355, 10490.731, 461.828, 52875.103 25/04/17,06:24:28,12,09,1, 11.9,1,1, 4.355, 10490.728, 461.839, 52875.174 25/04/17,06:24:28,13,09,1, 11.9,1,1, 4.355, 10490.747, 461.851, 52875.144 25/04/17,06:24:28,14,09,1, 11.9,1,1, 4.355, 10490.725, 461.817, 52875.081 25/04/17,06:24:28,15,09,1, 11.9,1,1, 4.355, 10490.748, 461.822, 52875.084 25/04/17,06:24:28,16,09,1, 11.9,1,1, 4.355, 10490.753, 461.798, 52875.067 25/04/17,06:24:28,17,09,1, 11.9,1,1, 4.355, 10490.713, 461.802, 52875.140 25/04/17,06:24:28,18,09,1, 11.9,1,1, 4.355, 10490.742, 461.812, 52875.155 25/04/17,06:24:28,19,09,1, 11.9,1,1, 4.355, 10490.735, 461.777, 52875.029 25/04/17,06:24:29,00,09,1, 11.9,1,1, 4.353, 10490.727, 461.777, 52875.029 25/04/17,06:24:29,01,09,1, 11.9,1,1, 4.353, 10490.727, 461.777, 52875.091 25/04/17,06:24:29,02,09,1, 11.9,1,1, 4.353, 10490.714, 461.779, 52875.057 25/04/17,06:24:29,03,09,1, 11.9,1,1, 4.353, 10490.712, 461.797, 52875.098 25/04/17,06:24:29,04,09,1, 11.9,1,1, 4.353, 10490.722, 461.776, 52875.174 25/04/17,06:24:29,05,09,1, 11.9,1,1, 4.353, 10490.716, 461.773, 52875.093 25/04/17,06:24:29,06,09,1, 11.9,1,1, 4.353, 10490.721, 461.756, 52875.051 25/04/17,06:24:29,07,09,1, 11.9,1,1, 4.353, 10490.719, 461.762, 52875.086 25/04/17,06:24:29,08,09,1, 11.9,1,1, 4.353, 10490.713, 461.752, 52875.129 25/04/17,06:24:29,09,09,1, 11.9,1,1, 4.353, 10490.689, 461.740, 52875.128 25/04/17,06:24:29,10,09,1, 11.9,1,1, 4.353, 10490.712, 461.747, 52875.061 25/04/17,06:24:29,11,09,1, 11.9,1,1, 4.353, 10490.704, 461.762, 52875.088 25/04/17,06:24:29,12,09,1, 11.9,1,1, 4.353, 10490.709, 461.746, 52875.097 25/04/17,06:24:29,13,09,1, 11.9,1,1, 4.353, 10490.709, 461.723, 52875.127 25/04/17,06:24:29,14,09,1, 11.9,1,1, 4.353, 10490.728, 461.709, 52875.108 25/04/17,06:24:29,15,09,1, 11.9,1,1, 4.353, 10490.696, 461.719, 52875.070 25/04/17,06:24:29,16,09,1, 11.9,1,1, 4.353, 10490.720, 461.683, 52875.062 25/04/17,06:24:29,17,09,1, 11.9,1,1, 4.353, 10490.697, 461.696, 52875.067 25/04/17,06:24:29,18,09,1, 11.9,1,1, 4.353, 10490.703, 461.702, 52875.084 25/04/17,06:24:29,19,09,1, 11.9,1,1, 4.353, 10490.690, 461.663, 52875.050 25/04/17,06:24:30,00,09,1, 12.0,1,1, 4.354, 10490.686, 461.663, 52875.050 25/04/17,06:24:30,01,09,1, 12.0,1,1, 4.354, 10490.718, 461.692, 52875.089 25/04/17,06:24:30,02,09,1, 12.0,1,1, 4.354, 10490.708, 461.661, 52875.084 25/04/17,06:24:30,03,09,1, 12.0,1,1, 4.354, 10490.725, 461.667, 52875.160 25/04/17,06:24:30,04,09,1, 12.0,1,1, 4.354, 10490.714, 461.657, 52875.127 25/04/17,06:24:30,05,09,1, 12.0,1,1, 4.354, 10490.679, 461.683, 52875.113 25/04/17,06:24:30,06,09,1, 12.0,1,1, 4.354, 10490.689, 461.653, 52875.074 25/04/17,06:24:30,07,09,1, 12.0,1,1, 4.354, 10490.664, 461.670, 52875.153 25/04/17,06:24:30,08,09,1, 12.0,1,1, 4.354, 10490.710, 461.659, 52875.074 25/04/17,06:24:30,09,09,1, 12.0,1,1, 4.354, 10490.700, 461.652, 52875.049 25/04/17,06:24:30,10,09,1, 12.0,1,1, 4.354, 10490.690, 461.625, 52875.055 25/04/17,06:24:30,11,09,1, 12.0,1,1, 4.354, 10490.718, 461.637, 52875.100 25/04/17,06:24:30,12,09,1, 12.0,1,1, 4.354, 10490.665, 461.622, 52875.007 25/04/17,06:24:30,13,09,1, 12.0,1,1, 4.354, 10490.700, 461.620, 52875.140 25/04/17,06:24:30,14,09,1, 12.0,1,1, 4.354, 10490.677, 461.613, 52875.079 25/04/17,06:24:30,15,09,1, 12.0,1,1, 4.354, 10490.668, 461.623, 52875.042 25/04/17,06:24:30,16,09,1, 12.0,1,1, 4.354, 10490.698, 461.605, 52875.037 25/04/17,06:24:30,17,09,1, 12.0,1,1, 4.354, 10490.680, 461.620, 52875.008 25/04/17,06:24:30,18,09,1, 12.0,1,1, 4.354, 10490.663, 461.600, 52875.057 25/04/17,06:24:30,19,09,1, 12.0,1,1, 4.354, 10490.659, 461.596, 52875.001 25/04/17,06:24:31,00,09,1, 11.9,1,1, 4.348, 10490.652, 461.596, 52875.001 25/04/17,06:24:31,01,09,1, 11.9,1,1, 4.348, 10490.675, 461.580, 52875.034 25/04/17,06:24:31,02,09,1, 11.9,1,1, 4.348, 10490.673, 461.584, 52875.049 25/04/17,06:24:31,03,09,1, 11.9,1,1, 4.348, 10490.670, 461.563, 52874.959 25/04/17,06:24:31,04,09,1, 11.9,1,1, 4.348, 10490.664, 461.568, 52875.066 25/04/17,06:24:31,05,09,1, 11.9,1,1, 4.348, 10490.661, 461.567, 52875.027 25/04/17,06:24:31,06,09,1, 11.9,1,1, 4.348, 10490.683, 461.549, 52874.986 25/04/17,06:24:31,07,09,1, 11.9,1,1, 4.348, 10490.621, 461.549, 52875.061 25/04/17,06:24:31,08,09,1, 11.9,1,1, 4.348, 10490.698, 461.532, 52875.003 25/04/17,06:24:31,09,09,1, 11.9,1,1, 4.348, 10490.635, 461.527, 52875.020 25/04/17,06:24:31,10,09,1, 11.9,1,1, 4.348, 10490.643, 461.517, 52874.953 25/04/17,06:24:31,11,09,1, 11.9,1,1, 4.348, 10490.677, 461.540, 52875.000 25/04/17,06:24:31,12,09,1, 11.9,1,1, 4.348, 10490.657, 461.519, 52874.981 25/04/17,06:24:31,13,09,1, 11.9,1,1, 4.348, 10490.649, 461.533, 52874.961 25/04/17,06:24:31,14,09,1, 11.9,1,1, 4.348, 10490.657, 461.480, 52874.967 25/04/17,06:24:31,15,09,1, 11.9,1,1, 4.348, 10490.682, 461.504, 52874.978 25/04/17,06:24:31,16,09,1, 11.9,1,1, 4.348, 10490.643, 461.504, 52875.072 25/04/17,06:24:31,17,09,1, 11.9,1,1, 4.348, 10490.691, 461.490, 52874.955 25/04/17,06:24:31,18,09,1, 11.9,1,1, 4.348, 10490.659, 461.499, 52874.931 25/04/17,06:24:31,19,09,1, 11.9,1,1, 4.348, 10490.675, 461.448, 52874.975 25/04/17,06:24:32,00,08,1, 11.8,1,1, 4.356, 10490.669, 461.448, 52874.975 25/04/17,06:24:32,01,08,1, 11.8,1,1, 4.356, 10490.675, 461.442, 52875.017 25/04/17,06:24:32,02,08,1, 11.8,1,1, 4.356, 10490.660, 461.467, 52874.973 25/04/17,06:24:32,03,08,1, 11.8,1,1, 4.356, 10490.672, 461.453, 52874.985 25/04/17,06:24:32,04,08,1, 11.8,1,1, 4.356, 10490.649, 461.448, 52874.956 25/04/17,06:24:32,05,08,1, 11.8,1,1, 4.356, 10490.659, 461.460, 52874.980 25/04/17,06:24:32,06,08,1, 11.8,1,1, 4.356, 10490.672, 461.452, 52875.006 25/04/17,06:24:32,07,08,1, 11.8,1,1, 4.356, 10490.648, 461.409, 52875.010 25/04/17,06:24:32,08,08,1, 11.8,1,1, 4.356, 10490.652, 461.428, 52875.046 25/04/17,06:24:32,09,08,1, 11.8,1,1, 4.356, 10490.654, 461.418, 52875.032 25/04/17,06:24:32,10,08,1, 11.8,1,1, 4.356, 10490.671, 461.408, 52874.994 25/04/17,06:24:32,11,08,1, 11.8,1,1, 4.356, 10490.671, 461.387, 52874.963 25/04/17,06:24:32,12,08,1, 11.8,1,1, 4.356, 10490.662, 461.393, 52875.000 25/04/17,06:24:32,13,08,1, 11.8,1,1, 4.356, 10490.650, 461.379, 52875.032 25/04/17,06:24:32,14,08,1, 11.8,1,1, 4.356, 10490.672, 461.383, 52874.941 25/04/17,06:24:32,15,08,1, 11.8,1,1, 4.356, 10490.664, 461.398, 52874.983 25/04/17,06:24:32,16,08,1, 11.8,1,1, 4.356, 10490.633, 461.368, 52874.937 25/04/17,06:24:32,17,08,1, 11.8,1,1, 4.356, 10490.678, 461.352, 52874.938 25/04/17,06:24:32,18,08,1, 11.8,1,1, 4.356, 10490.622, 461.377, 52875.028 25/04/17,06:24:32,19,08,1, 11.8,1,1, 4.356, 10490.630, 461.377, 52875.056 25/04/17,06:24:33,00,09,1, 11.9,1,1, 4.347, 10490.627, 461.377, 52875.056 25/04/17,06:24:33,01,09,1, 11.9,1,1, 4.347, 10490.648, 461.332, 52874.928 25/04/17,06:24:33,02,09,1, 11.9,1,1, 4.347, 10490.662, 461.337, 52874.941 25/04/17,06:24:33,03,09,1, 11.9,1,1, 4.347, 10490.650, 461.330, 52874.994 25/04/17,06:24:33,04,09,1, 11.9,1,1, 4.347, 10490.664, 461.340, 52874.955 25/04/17,06:24:33,05,09,1, 11.9,1,1, 4.347, 10490.636, 461.347, 52874.953 25/04/17,06:24:33,06,09,1, 11.9,1,1, 4.347, 10490.624, 461.319, 52874.920 25/04/17,06:24:33,07,09,1, 11.9,1,1, 4.347, 10490.653, 461.313, 52874.939 25/04/17,06:24:33,08,09,1, 11.9,1,1, 4.347, 10490.642, 461.298, 52874.912 25/04/17,06:24:33,09,09,1, 11.9,1,1, 4.347, 10490.635, 461.327, 52874.924 25/04/17,06:24:33,10,09,1, 11.9,1,1, 4.347, 10490.651, 461.317, 52875.003 25/04/17,06:24:33,11,09,1, 11.9,1,1, 4.347, 10490.655, 461.289, 52874.938 25/04/17,06:24:33,12,09,1, 11.9,1,1, 4.347, 10490.634, 461.310, 52874.974 25/04/17,06:24:33,13,09,1, 11.9,1,1, 4.347, 10490.612, 461.300, 52874.932 25/04/17,06:24:33,14,09,1, 11.9,1,1, 4.347, 10490.695, 461.256, 52874.544 25/04/17,06:24:33,15,09,1, 11.9,1,1, 4.347, 10490.622, 461.292, 52874.918 25/04/17,06:24:33,16,09,1, 11.9,1,1, 4.347, 10490.631, 461.301, 52874.899 25/04/17,06:24:33,17,09,1, 11.9,1,1, 4.347, 10490.616, 461.299, 52874.963 25/04/17,06:24:33,18,09,1, 11.9,1,1, 4.347, 10490.613, 461.293, 52874.967 25/04/17,06:24:33,19,09,1, 11.9,1,1, 4.347, 10490.620, 461.281, 52874.886 25/04/17,06:24:34,00,09,1, 11.9,1,1, 4.352, 10490.619, 461.281, 52874.886 25/04/17,06:24:34,01,09,1, 11.9,1,1, 4.352, 10490.625, 461.238, 52874.972 25/04/17,06:24:34,02,09,1, 11.9,1,1, 4.352, 10490.613, 461.278, 52874.947 25/04/17,06:24:34,03,09,1, 11.9,1,1, 4.352, 10490.635, 461.238, 52874.897 25/04/17,06:24:34,04,09,1, 11.9,1,1, 4.352, 10490.629, 461.245, 52874.947 25/04/17,06:24:34,05,09,1, 11.9,1,1, 4.352, 10490.630, 461.234, 52874.916 25/04/17,06:24:34,06,09,1, 11.9,1,1, 4.352, 10490.622, 461.242, 52874.950 25/04/17,06:24:34,07,09,1, 11.9,1,1, 4.352, 10490.620, 461.228, 52874.914 25/04/17,06:24:34,08,09,1, 11.9,1,1, 4.352, 10490.620, 461.203, 52874.980 25/04/17,06:24:34,09,09,1, 11.9,1,1, 4.352, 10490.626, 461.207, 52874.865 25/04/17,06:24:34,10,09,1, 11.9,1,1, 4.352, 10490.605, 461.235, 52874.883 25/04/17,06:24:34,11,09,1, 11.9,1,1, 4.352, 10490.614, 461.236, 52874.964 25/04/17,06:24:34,12,09,1, 11.9,1,1, 4.352, 10490.622, 461.218, 52874.848 25/04/17,06:24:34,13,09,1, 11.9,1,1, 4.352, 10490.630, 461.220, 52874.941 25/04/17,06:24:34,14,09,1, 11.9,1,1, 4.352, 10490.629, 461.187, 52874.990 25/04/17,06:24:34,15,09,1, 11.9,1,1, 4.352, 10490.614, 461.204, 52874.938 25/04/17,06:24:34,16,09,1, 11.9,1,1, 4.352, 10490.607, 461.200, 52874.949 25/04/17,06:24:34,17,09,1, 11.9,1,1, 4.352, 10490.626, 461.189, 52874.911 25/04/17,06:24:34,18,09,1, 11.9,1,1, 4.352, 10490.624, 461.200, 52874.909 25/04/17,06:24:34,19,09,1, 11.9,1,1, 4.352, 10490.622, 461.191, 52874.953 25/04/17,06:24:35,00,08,1, 12.0,1,1, 4.360, 10490.619, 461.191, 52874.953 25/04/17,06:24:35,01,08,1, 12.0,1,1, 4.360, 10490.652, 461.173, 52874.889 25/04/17,06:24:35,02,08,1, 12.0,1,1, 4.360, 10490.607, 461.160, 52874.954 25/04/17,06:24:35,03,08,1, 12.0,1,1, 4.360, 10490.611, 461.172, 52874.926 25/04/17,06:24:35,04,08,1, 12.0,1,1, 4.360, 10490.618, 461.144, 52874.901 25/04/17,06:24:35,05,08,1, 12.0,1,1, 4.360, 10490.621, 461.138, 52874.916 25/04/17,06:24:35,06,08,1, 12.0,1,1, 4.360, 10490.627, 461.140, 52874.855 25/04/17,06:24:35,07,08,1, 12.0,1,1, 4.360, 10490.637, 461.134, 52874.868 25/04/17,06:24:35,08,08,1, 12.0,1,1, 4.360, 10490.624, 461.158, 52874.966 25/04/17,06:24:35,09,08,1, 12.0,1,1, 4.360, 10490.625, 461.146, 52874.918 25/04/17,06:24:35,10,08,1, 12.0,1,1, 4.360, 10490.609, 461.138, 52874.882 25/04/17,06:24:35,11,08,1, 12.0,1,1, 4.360, 10490.638, 461.131, 52874.881 25/04/17,06:24:35,12,08,1, 12.0,1,1, 4.360, 10490.623, 461.125, 52874.840 25/04/17,06:24:35,13,08,1, 12.0,1,1, 4.360, 10490.608, 461.128, 52874.860 25/04/17,06:24:35,14,08,1, 12.0,1,1, 4.360, 10490.613, 461.103, 52874.912 25/04/17,06:24:35,15,08,1, 12.0,1,1, 4.360, 10490.636, 461.123, 52874.911 25/04/17,06:24:35,16,08,1, 12.0,1,1, 4.360, 10490.625, 461.114, 52874.855 25/04/17,06:24:35,17,08,1, 12.0,1,1, 4.360, 10490.642, 461.109, 52874.947 25/04/17,06:24:35,18,08,1, 12.0,1,1, 4.360, 10490.636, 461.084, 52874.905 25/04/17,06:24:35,19,08,1, 12.0,1,1, 4.360, 10490.623, 461.077, 52874.922 25/04/17,06:24:36,00,09,1, 12.0,1,1, 4.345, 10490.619, 461.077, 52874.922 25/04/17,06:24:36,01,09,1, 12.0,1,1, 4.345, 10490.629, 461.069, 52874.818 25/04/17,06:24:36,02,09,1, 12.0,1,1, 4.345, 10490.628, 461.076, 52874.898 25/04/17,06:24:36,03,09,1, 12.0,1,1, 4.345, 10490.623, 461.100, 52874.907 25/04/17,06:24:36,04,09,1, 12.0,1,1, 4.345, 10490.643, 461.066, 52874.844 25/04/17,06:24:36,05,09,1, 12.0,1,1, 4.345, 10490.627, 461.051, 52874.812 25/04/17,06:24:36,06,09,1, 12.0,1,1, 4.345, 10490.624, 461.063, 52874.812 25/04/17,06:24:36,07,09,1, 12.0,1,1, 4.345, 10490.647, 461.035, 52874.854 25/04/17,06:24:36,08,09,1, 12.0,1,1, 4.345, 10490.612, 461.029, 52874.834 25/04/17,06:24:36,09,09,1, 12.0,1,1, 4.345, 10490.628, 461.075, 52874.951 25/04/17,06:24:36,10,09,1, 12.0,1,1, 4.345, 10490.619, 461.058, 52874.829 25/04/17,06:24:36,11,09,1, 12.0,1,1, 4.345, 10490.621, 461.024, 52874.847 25/04/17,06:24:36,12,09,1, 12.0,1,1, 4.345, 10490.633, 461.028, 52874.894 25/04/17,06:24:36,13,09,1, 12.0,1,1, 4.345, 10490.606, 461.019, 52874.879 25/04/17,06:24:36,14,09,1, 12.0,1,1, 4.345, 10490.620, 461.040, 52874.862 25/04/17,06:24:36,15,09,1, 12.0,1,1, 4.345, 10490.628, 461.034, 52874.804 25/04/17,06:24:36,16,09,1, 12.0,1,1, 4.345, 10490.605, 461.005, 52874.863 25/04/17,06:24:36,17,09,1, 12.0,1,1, 4.345, 10490.622, 461.017, 52874.819 25/04/17,06:24:36,18,09,1, 12.0,1,1, 4.345, 10490.624, 460.991, 52874.872 25/04/17,06:24:36,19,09,1, 12.0,1,1, 4.345, 10490.617, 461.002, 52874.874 25/04/17,06:24:37,00,09,1, 11.9,1,1, 4.348, 10490.611, 461.002, 52874.874 25/04/17,06:24:37,01,09,1, 11.9,1,1, 4.348, 10490.645, 461.004, 52874.800 25/04/17,06:24:37,02,09,1, 11.9,1,1, 4.348, 10490.624, 460.987, 52874.814 25/04/17,06:24:37,03,09,1, 11.9,1,1, 4.348, 10490.635, 460.986, 52874.859 25/04/17,06:24:37,04,09,1, 11.9,1,1, 4.348, 10490.619, 460.985, 52874.783 25/04/17,06:24:37,05,09,1, 11.9,1,1, 4.348, 10490.638, 460.985, 52874.953 25/04/17,06:24:37,06,09,1, 11.9,1,1, 4.348, 10490.639, 460.997, 52874.883 25/04/17,06:24:37,07,09,1, 11.9,1,1, 4.348, 10490.636, 460.991, 52874.826 25/04/17,06:24:37,08,09,1, 11.9,1,1, 4.348, 10490.653, 460.993, 52874.791 25/04/17,06:24:37,09,09,1, 11.9,1,1, 4.348, 10490.610, 460.973, 52874.857 25/04/17,06:24:37,10,09,1, 11.9,1,1, 4.348, 10490.644, 460.962, 52874.818 25/04/17,06:24:37,11,09,1, 11.9,1,1, 4.348, 10490.647, 460.947, 52874.794 25/04/17,06:24:37,12,09,1, 11.9,1,1, 4.348, 10490.625, 460.924, 52874.753 25/04/17,06:24:37,13,09,1, 11.9,1,1, 4.348, 10490.637, 460.949, 52874.807 25/04/17,06:24:37,14,09,1, 11.9,1,1, 4.348, 10490.624, 460.985, 52874.837 25/04/17,06:24:37,15,09,1, 11.9,1,1, 4.348, 10490.625, 460.949, 52874.764 25/04/17,06:24:37,16,09,1, 11.9,1,1, 4.348, 10490.641, 460.964, 52874.805 25/04/17,06:24:37,17,09,1, 11.9,1,1, 4.348, 10490.633, 460.956, 52874.818 25/04/17,06:24:37,18,09,1, 11.9,1,1, 4.348, 10490.620, 460.935, 52874.799 25/04/17,06:24:37,19,09,1, 11.9,1,1, 4.348, 10490.662, 460.920, 52874.779 25/04/17,06:24:38,00,09,1, 11.9,1,1, 4.355, 10490.661, 460.920, 52874.779 25/04/17,06:24:38,01,09,1, 11.9,1,1, 4.355, 10490.637, 460.936, 52874.869 25/04/17,06:24:38,02,09,1, 11.9,1,1, 4.355, 10490.641, 460.929, 52874.730 25/04/17,06:24:38,03,09,1, 11.9,1,1, 4.355, 10490.630, 460.913, 52874.761 25/04/17,06:24:38,04,09,1, 11.9,1,1, 4.355, 10490.638, 460.892, 52874.766 25/04/17,06:24:38,05,09,1, 11.9,1,1, 4.355, 10490.666, 460.900, 52874.756 25/04/17,06:24:38,06,09,1, 11.9,1,1, 4.355, 10490.652, 460.911, 52874.769 25/04/17,06:24:38,07,09,1, 11.9,1,1, 4.355, 10490.632, 460.883, 52874.794 25/04/17,06:24:38,08,09,1, 11.9,1,1, 4.355, 10490.646, 460.905, 52874.774 25/04/17,06:24:38,09,09,1, 11.9,1,1, 4.355, 10490.635, 460.894, 52874.756 25/04/17,06:24:38,10,09,1, 11.9,1,1, 4.355, 10490.633, 460.874, 52874.819 25/04/17,06:24:38,11,09,1, 11.9,1,1, 4.355, 10490.643, 460.883, 52874.747 25/04/17,06:24:38,12,09,1, 11.9,1,1, 4.355, 10490.632, 460.868, 52874.708 25/04/17,06:24:38,13,09,1, 11.9,1,1, 4.355, 10490.621, 460.865, 52874.753 25/04/17,06:24:38,14,09,1, 11.9,1,1, 4.355, 10490.636, 460.877, 52874.808 25/04/17,06:24:38,15,09,1, 11.9,1,1, 4.355, 10490.637, 460.886, 52874.782 25/04/17,06:24:38,16,09,1, 11.9,1,1, 4.355, 10490.668, 460.854, 52874.779 25/04/17,06:24:38,17,09,1, 11.9,1,1, 4.355, 10490.641, 460.871, 52874.778 25/04/17,06:24:38,18,09,1, 11.9,1,1, 4.355, 10490.659, 460.851, 52874.724 25/04/17,06:24:38,19,09,1, 11.9,1,1, 4.355, 10490.666, 460.838, 52874.826 25/04/17,06:24:39,00,09,1, 12.0,1,1, 4.355, 10490.661, 460.838, 52874.826 25/04/17,06:24:39,01,09,1, 12.0,1,1, 4.355, 10490.666, 460.836, 52874.780 25/04/17,06:24:39,02,09,1, 12.0,1,1, 4.355, 10490.639, 460.856, 52874.714 25/04/17,06:24:39,03,09,1, 12.0,1,1, 4.355, 10490.634, 460.834, 52874.762 25/04/17,06:24:39,04,09,1, 12.0,1,1, 4.355, 10490.671, 460.817, 52874.727 25/04/17,06:24:39,05,09,1, 12.0,1,1, 4.355, 10490.676, 460.839, 52874.738 25/04/17,06:24:39,06,09,1, 12.0,1,1, 4.355, 10490.643, 460.839, 52874.834 25/04/17,06:24:39,07,09,1, 12.0,1,1, 4.355, 10490.625, 460.837, 52874.731 25/04/17,06:24:39,08,09,1, 12.0,1,1, 4.355, 10490.663, 460.831, 52874.758 25/04/17,06:24:39,09,09,1, 12.0,1,1, 4.355, 10490.666, 460.831, 52874.823 25/04/17,06:24:39,10,09,1, 12.0,1,1, 4.355, 10490.672, 460.805, 52874.782 25/04/17,06:24:39,11,09,1, 12.0,1,1, 4.355, 10490.638, 460.820, 52874.765 25/04/17,06:24:39,12,09,1, 12.0,1,1, 4.355, 10490.657, 460.811, 52874.797 25/04/17,06:24:39,13,09,1, 12.0,1,1, 4.355, 10490.663, 460.814, 52874.790 25/04/17,06:24:39,14,09,1, 12.0,1,1, 4.355, 10490.658, 460.816, 52874.699 25/04/17,06:24:39,15,09,1, 12.0,1,1, 4.355, 10490.672, 460.816, 52874.751 25/04/17,06:24:39,16,09,1, 12.0,1,1, 4.355, 10490.669, 460.806, 52874.763 25/04/17,06:24:39,17,09,1, 12.0,1,1, 4.355, 10490.657, 460.797, 52874.707 25/04/17,06:24:39,18,09,1, 12.0,1,1, 4.355, 10490.650, 460.790, 52874.720 25/04/17,06:24:39,19,09,1, 12.0,1,1, 4.355, 10490.672, 460.809, 52874.756 25/04/17,06:24:40,00,09,1, 11.9,1,1, 4.349, 10490.669, 460.809, 52874.756 25/04/17,06:24:40,01,09,1, 11.9,1,1, 4.349, 10490.689, 460.796, 52874.728 25/04/17,06:24:40,02,09,1, 11.9,1,1, 4.349, 10490.691, 460.767, 52874.699 25/04/17,06:24:40,03,09,1, 11.9,1,1, 4.349, 10490.679, 460.792, 52874.785 25/04/17,06:24:40,04,09,1, 11.9,1,1, 4.349, 10490.668, 460.760, 52874.685 25/04/17,06:24:40,05,09,1, 11.9,1,1, 4.349, 10490.662, 460.767, 52874.758 25/04/17,06:24:40,06,09,1, 11.9,1,1, 4.349, 10490.688, 460.789, 52874.714 25/04/17,06:24:40,07,09,1, 11.9,1,1, 4.349, 10490.665, 460.754, 52874.764 25/04/17,06:24:40,08,09,1, 11.9,1,1, 4.349, 10490.662, 460.749, 52874.745 25/04/17,06:24:40,09,09,1, 11.9,1,1, 4.349, 10490.682, 460.720, 52874.788 25/04/17,06:24:40,10,09,1, 11.9,1,1, 4.349, 10490.665, 460.768, 52874.782 25/04/17,06:24:40,11,09,1, 11.9,1,1, 4.349, 10490.664, 460.765, 52874.763 25/04/17,06:24:40,12,09,1, 11.9,1,1, 4.349, 10490.659, 460.748, 52874.674 25/04/17,06:24:40,13,09,1, 11.9,1,1, 4.349, 10490.662, 460.745, 52874.693 25/04/17,06:24:40,14,09,1, 11.9,1,1, 4.349, 10490.678, 460.754, 52874.769 25/04/17,06:24:40,15,09,1, 11.9,1,1, 4.349, 10490.690, 460.730, 52874.758 25/04/17,06:24:40,16,09,1, 11.9,1,1, 4.349, 10490.693, 460.741, 52874.749 25/04/17,06:24:40,17,09,1, 11.9,1,1, 4.349, 10490.669, 460.729, 52874.722 25/04/17,06:24:40,18,09,1, 11.9,1,1, 4.349, 10490.689, 460.739, 52874.796 25/04/17,06:24:40,19,09,1, 11.9,1,1, 4.349, 10490.672, 460.713, 52874.706 25/04/17,06:24:41,00,09,1, 12.0,1,1, 4.358, 10490.669, 460.713, 52874.706 25/04/17,06:24:41,01,09,1, 12.0,1,1, 4.358, 10490.657, 460.747, 52874.741 25/04/17,06:24:41,02,09,1, 12.0,1,1, 4.358, 10490.683, 460.725, 52874.685 25/04/17,06:24:41,03,09,1, 12.0,1,1, 4.358, 10490.666, 460.730, 52874.690 25/04/17,06:24:41,04,09,1, 12.0,1,1, 4.358, 10490.669, 460.720, 52874.705 25/04/17,06:24:41,05,09,1, 12.0,1,1, 4.358, 10490.666, 460.710, 52874.749 25/04/17,06:24:41,06,09,1, 12.0,1,1, 4.358, 10490.665, 460.712, 52874.677 25/04/17,06:24:41,07,09,1, 12.0,1,1, 4.358, 10490.694, 460.677, 52874.716 25/04/17,06:24:41,08,09,1, 12.0,1,1, 4.358, 10490.681, 460.699, 52874.711 25/04/17,06:24:41,09,09,1, 12.0,1,1, 4.358, 10490.690, 460.684, 52874.615 25/04/17,06:24:41,10,09,1, 12.0,1,1, 4.358, 10490.675, 460.680, 52874.690 25/04/17,06:24:41,11,09,1, 12.0,1,1, 4.358, 10490.679, 460.692, 52874.675 25/04/17,06:24:41,12,09,1, 12.0,1,1, 4.358, 10490.683, 460.694, 52874.773 25/04/17,06:24:41,13,09,1, 12.0,1,1, 4.358, 10490.668, 460.700, 52874.727 25/04/17,06:24:41,14,09,1, 12.0,1,1, 4.358, 10490.697, 460.684, 52874.720 25/04/17,06:24:41,15,09,1, 12.0,1,1, 4.358, 10490.700, 460.694, 52874.741 25/04/17,06:24:41,16,09,1, 12.0,1,1, 4.358, 10490.713, 460.670, 52874.705 25/04/17,06:24:41,17,09,1, 12.0,1,1, 4.358, 10490.705, 460.663, 52874.630 25/04/17,06:24:41,18,09,1, 12.0,1,1, 4.358, 10490.682, 460.670, 52874.646 25/04/17,06:24:41,19,09,1, 12.0,1,1, 4.358, 10490.700, 460.666, 52874.683 25/04/17,06:24:42,00,09,1, 11.9,1,1, 4.347, 10490.694, 460.666, 52874.683 25/04/17,06:24:42,01,09,1, 11.9,1,1, 4.347, 10490.714, 460.656, 52874.641 25/04/17,06:24:42,02,09,1, 11.9,1,1, 4.347, 10490.685, 460.681, 52874.695 25/04/17,06:24:42,03,09,1, 11.9,1,1, 4.347, 10490.704, 460.660, 52874.775 25/04/17,06:24:42,04,09,1, 11.9,1,1, 4.347, 10490.685, 460.654, 52874.664 25/04/17,06:24:42,05,09,1, 11.9,1,1, 4.347, 10490.708, 460.674, 52874.701 25/04/17,06:24:42,06,09,1, 11.9,1,1, 4.347, 10490.669, 460.649, 52874.665 25/04/17,06:24:42,07,09,1, 11.9,1,1, 4.347, 10490.703, 460.642, 52874.709 25/04/17,06:24:42,08,09,1, 11.9,1,1, 4.347, 10490.712, 460.649, 52874.673 25/04/17,06:24:42,09,09,1, 11.9,1,1, 4.347, 10490.685, 460.650, 52874.824 25/04/17,06:24:42,10,09,1, 11.9,1,1, 4.347, 10490.700, 460.646, 52874.699 25/04/17,06:24:42,11,09,1, 11.9,1,1, 4.347, 10490.736, 460.641, 52874.655 25/04/17,06:24:42,12,09,1, 11.9,1,1, 4.347, 10490.714, 460.644, 52874.721 25/04/17,06:24:42,13,09,1, 11.9,1,1, 4.347, 10490.718, 460.647, 52874.638 25/04/17,06:24:42,14,09,1, 11.9,1,1, 4.347, 10490.698, 460.631, 52874.585 25/04/17,06:24:42,15,09,1, 11.9,1,1, 4.347, 10490.681, 460.627, 52874.716 25/04/17,06:24:42,16,09,1, 11.9,1,1, 4.347, 10490.715, 460.619, 52874.747 25/04/17,06:24:42,17,09,1, 11.9,1,1, 4.347, 10490.713, 460.621, 52874.682 25/04/17,06:24:42,18,09,1, 11.9,1,1, 4.347, 10490.688, 460.621, 52874.691 25/04/17,06:24:42,19,09,1, 11.9,1,1, 4.347, 10490.700, 460.614, 52874.672 25/04/17,06:24:43,00,09,1, 12.0,1,1, 4.356, 10490.694, 460.614, 52874.672 25/04/17,06:24:43,01,09,1, 12.0,1,1, 4.356, 10490.702, 460.618, 52874.615 25/04/17,06:24:43,02,09,1, 12.0,1,1, 4.356, 10490.697, 460.619, 52874.716 25/04/17,06:24:43,03,09,1, 12.0,1,1, 4.356, 10490.723, 460.612, 52874.669 25/04/17,06:24:43,04,09,1, 12.0,1,1, 4.356, 10490.724, 460.604, 52874.617 25/04/17,06:24:43,05,09,1, 12.0,1,1, 4.356, 10490.697, 460.602, 52874.652 25/04/17,06:24:43,06,09,1, 12.0,1,1, 4.356, 10490.709, 460.611, 52874.693 25/04/17,06:24:43,07,09,1, 12.0,1,1, 4.356, 10490.744, 460.598, 52874.655 25/04/17,06:24:43,08,09,1, 12.0,1,1, 4.356, 10490.742, 460.598, 52874.686 25/04/17,06:24:43,09,09,1, 12.0,1,1, 4.356, 10490.686, 460.598, 52874.720 25/04/17,06:24:43,10,09,1, 12.0,1,1, 4.356, 10490.717, 460.582, 52874.666 25/04/17,06:24:43,11,09,1, 12.0,1,1, 4.356, 10490.699, 460.600, 52874.672 25/04/17,06:24:43,12,09,1, 12.0,1,1, 4.356, 10490.709, 460.587, 52874.661 25/04/17,06:24:43,13,09,1, 12.0,1,1, 4.356, 10490.721, 460.580, 52874.660 25/04/17,06:24:43,14,09,1, 12.0,1,1, 4.356, 10490.710, 460.581, 52874.678 25/04/17,06:24:43,15,09,1, 12.0,1,1, 4.356, 10490.699, 460.585, 52874.695 25/04/17,06:24:43,16,09,1, 12.0,1,1, 4.356, 10490.710, 460.549, 52874.584 25/04/17,06:24:43,17,09,1, 12.0,1,1, 4.356, 10490.710, 460.581, 52874.671 25/04/17,06:24:43,18,09,1, 12.0,1,1, 4.356, 10490.710, 460.558, 52874.699 25/04/17,06:24:43,19,09,1, 12.0,1,1, 4.356, 10490.710, 460.561, 52874.556 25/04/17,06:24:44,00,08,1, 11.9,1,1, 4.349, 10490.702, 460.561, 52874.556 25/04/17,06:24:44,01,08,1, 11.9,1,1, 4.349, 10490.724, 460.573, 52874.654 25/04/17,06:24:44,02,08,1, 11.9,1,1, 4.349, 10490.703, 460.563, 52874.676 25/04/17,06:24:44,03,08,1, 11.9,1,1, 4.349, 10490.721, 460.555, 52874.646 25/04/17,06:24:44,04,08,1, 11.9,1,1, 4.349, 10490.743, 460.549, 52874.677 25/04/17,06:24:44,05,08,1, 11.9,1,1, 4.349, 10490.694, 460.547, 52874.659 25/04/17,06:24:44,06,08,1, 11.9,1,1, 4.349, 10490.724, 460.544, 52874.667 25/04/17,06:24:44,07,08,1, 11.9,1,1, 4.349, 10490.720, 460.552, 52874.615 25/04/17,06:24:44,08,08,1, 11.9,1,1, 4.349, 10490.724, 460.553, 52874.634 25/04/17,06:24:44,09,08,1, 11.9,1,1, 4.349, 10490.722, 460.554, 52874.654 25/04/17,06:24:44,10,08,1, 11.9,1,1, 4.349, 10490.717, 460.538, 52874.660 25/04/17,06:24:44,11,08,1, 11.9,1,1, 4.349, 10490.748, 460.500, 52874.660 25/04/17,06:24:44,12,08,1, 11.9,1,1, 4.349, 10490.710, 460.555, 52874.669 25/04/17,06:24:44,13,08,1, 11.9,1,1, 4.349, 10490.726, 460.544, 52874.674 25/04/17,06:24:44,14,08,1, 11.9,1,1, 4.349, 10490.739, 460.534, 52874.678 25/04/17,06:24:44,15,08,1, 11.9,1,1, 4.349, 10490.732, 460.550, 52874.695 25/04/17,06:24:44,16,08,1, 11.9,1,1, 4.349, 10490.731, 460.532, 52874.654 25/04/17,06:24:44,17,08,1, 11.9,1,1, 4.349, 10490.721, 460.522, 52874.650 25/04/17,06:24:44,18,08,1, 11.9,1,1, 4.349, 10490.715, 460.536, 52874.589 25/04/17,06:24:44,19,08,1, 11.9,1,1, 4.349, 10490.733, 460.519, 52874.611 25/04/17,06:24:45,00,08,1, 11.9,1,1, 4.355, 10490.727, 460.519, 52874.611 25/04/17,06:24:45,01,08,1, 11.9,1,1, 4.355, 10490.728, 460.526, 52874.624 25/04/17,06:24:45,02,08,1, 11.9,1,1, 4.355, 10490.726, 460.518, 52874.633 25/04/17,06:24:45,03,08,1, 11.9,1,1, 4.355, 10490.723, 460.547, 52874.744 25/04/17,06:24:45,04,08,1, 11.9,1,1, 4.355, 10490.728, 460.518, 52874.590 25/04/17,06:24:45,05,08,1, 11.9,1,1, 4.355, 10490.716, 460.510, 52874.678 25/04/17,06:24:45,06,08,1, 11.9,1,1, 4.355, 10490.714, 460.523, 52874.683 25/04/17,06:24:45,07,08,1, 11.9,1,1, 4.355, 10490.703, 460.493, 52874.631 25/04/17,06:24:45,08,08,1, 11.9,1,1, 4.355, 10490.691, 460.471, 52874.689 25/04/17,06:24:45,09,08,1, 11.9,1,1, 4.355, 10490.733, 460.514, 52874.681 25/04/17,06:24:45,10,08,1, 11.9,1,1, 4.355, 10490.721, 460.487, 52874.609 25/04/17,06:24:45,11,08,1, 11.9,1,1, 4.355, 10490.746, 460.493, 52874.654 25/04/17,06:24:45,12,08,1, 11.9,1,1, 4.355, 10490.714, 460.493, 52874.679 25/04/17,06:24:45,13,08,1, 11.9,1,1, 4.355, 10490.741, 460.472, 52874.640 25/04/17,06:24:45,14,08,1, 11.9,1,1, 4.355, 10490.723, 460.480, 52874.603 25/04/17,06:24:45,15,08,1, 11.9,1,1, 4.355, 10490.733, 460.476, 52874.560 25/04/17,06:24:45,16,08,1, 11.9,1,1, 4.355, 10490.696, 460.486, 52874.577 25/04/17,06:24:45,17,08,1, 11.9,1,1, 4.355, 10490.720, 460.469, 52874.666 25/04/17,06:24:45,18,08,1, 11.9,1,1, 4.355, 10490.726, 460.464, 52874.636 25/04/17,06:24:45,19,08,1, 11.9,1,1, 4.355, 10490.721, 460.467, 52874.573 25/04/17,06:24:46,00,08,1, 11.9,1,1, 4.357, 10490.719, 460.467, 52874.573 25/04/17,06:24:46,01,08,1, 11.9,1,1, 4.357, 10490.706, 460.458, 52874.649 25/04/17,06:24:46,02,08,1, 11.9,1,1, 4.357, 10490.722, 460.448, 52874.534 25/04/17,06:24:46,03,08,1, 11.9,1,1, 4.357, 10490.731, 460.449, 52874.651 25/04/17,06:24:46,04,08,1, 11.9,1,1, 4.357, 10490.735, 460.482, 52874.607 25/04/17,06:24:46,05,08,1, 11.9,1,1, 4.357, 10490.738, 460.457, 52874.570 25/04/17,06:24:46,06,08,1, 11.9,1,1, 4.357, 10490.733, 460.477, 52874.642 25/04/17,06:24:46,07,08,1, 11.9,1,1, 4.357, 10490.708, 460.444, 52874.517 25/04/17,06:24:46,08,08,1, 11.9,1,1, 4.357, 10490.738, 460.446, 52874.599 25/04/17,06:24:46,09,08,1, 11.9,1,1, 4.357, 10490.736, 460.456, 52874.679 25/04/17,06:24:46,10,08,1, 11.9,1,1, 4.357, 10490.758, 460.424, 52874.645 25/04/17,06:24:46,11,08,1, 11.9,1,1, 4.357, 10490.728, 460.441, 52874.611 25/04/17,06:24:46,12,08,1, 11.9,1,1, 4.357, 10490.720, 460.440, 52874.593 25/04/17,06:24:46,13,08,1, 11.9,1,1, 4.357, 10490.723, 460.437, 52874.592 25/04/17,06:24:46,14,08,1, 11.9,1,1, 4.357, 10490.746, 460.439, 52874.456 25/04/17,06:24:46,15,08,1, 11.9,1,1, 4.357, 10490.730, 460.452, 52874.660 25/04/17,06:24:46,16,08,1, 11.9,1,1, 4.357, 10490.730, 460.419, 52874.634 25/04/17,06:24:46,17,08,1, 11.9,1,1, 4.357, 10490.739, 460.422, 52874.570 25/04/17,06:24:46,18,08,1, 11.9,1,1, 4.357, 10490.740, 460.427, 52874.595 25/04/17,06:24:46,19,08,1, 11.9,1,1, 4.357, 10490.719, 460.420, 52874.636 25/04/17,06:24:47,00,08,1, 11.9,1,1, 4.357, 10490.711, 460.420, 52874.636 25/04/17,06:24:47,01,08,1, 11.9,1,1, 4.357, 10490.746, 460.431, 52874.667 25/04/17,06:24:47,02,08,1, 11.9,1,1, 4.357, 10490.727, 460.412, 52874.637 25/04/17,06:24:47,03,08,1, 11.9,1,1, 4.357, 10490.719, 460.421, 52874.639 25/04/17,06:24:47,04,08,1, 11.9,1,1, 4.357, 10490.723, 460.428, 52874.633 25/04/17,06:24:47,05,08,1, 11.9,1,1, 4.357, 10490.720, 460.417, 52874.569 25/04/17,06:24:47,06,08,1, 11.9,1,1, 4.357, 10490.719, 460.402, 52874.586 25/04/17,06:24:47,07,08,1, 11.9,1,1, 4.357, 10490.727, 460.416, 52874.553 25/04/17,06:24:47,08,08,1, 11.9,1,1, 4.357, 10490.719, 460.429, 52874.562 25/04/17,06:24:47,09,08,1, 11.9,1,1, 4.357, 10490.703, 460.420, 52874.555 25/04/17,06:24:47,10,08,1, 11.9,1,1, 4.357, 10490.722, 460.419, 52874.593 25/04/17,06:24:47,11,08,1, 11.9,1,1, 4.357, 10490.725, 460.430, 52874.592 25/04/17,06:24:47,12,08,1, 11.9,1,1, 4.357, 10490.709, 460.434, 52874.621 25/04/17,06:24:47,13,08,1, 11.9,1,1, 4.357, 10490.736, 460.422, 52874.567 25/04/17,06:24:47,14,08,1, 11.9,1,1, 4.357, 10490.708, 460.431, 52874.625 25/04/17,06:24:47,15,08,1, 11.9,1,1, 4.357, 10490.729, 460.416, 52874.603 25/04/17,06:24:47,16,08,1, 11.9,1,1, 4.357, 10490.728, 460.431, 52874.549 25/04/17,06:24:47,17,08,1, 11.9,1,1, 4.357, 10490.713, 460.399, 52874.498 25/04/17,06:24:47,18,08,1, 11.9,1,1, 4.357, 10490.706, 460.412, 52874.611 25/04/17,06:24:47,19,08,1, 11.9,1,1, 4.357, 10490.728, 460.410, 52874.530 25/04/17,06:24:48,00,08,1, 11.9,1,1, 4.354, 10490.727, 460.410, 52874.530 25/04/17,06:24:48,01,08,1, 11.9,1,1, 4.354, 10490.733, 460.387, 52874.540 25/04/17,06:24:48,02,08,1, 11.9,1,1, 4.354, 10490.713, 460.418, 52874.574 25/04/17,06:24:48,03,08,1, 11.9,1,1, 4.354, 10490.722, 460.377, 52874.567 25/04/17,06:24:48,04,08,1, 11.9,1,1, 4.354, 10490.717, 460.382, 52874.568 25/04/17,06:24:48,05,08,1, 11.9,1,1, 4.354, 10490.719, 460.399, 52874.573 25/04/17,06:24:48,06,08,1, 11.9,1,1, 4.354, 10490.729, 460.399, 52874.571 25/04/17,06:24:48,07,08,1, 11.9,1,1, 4.354, 10490.716, 460.389, 52874.596 25/04/17,06:24:48,08,08,1, 11.9,1,1, 4.354, 10490.711, 460.403, 52874.514 25/04/17,06:24:48,09,08,1, 11.9,1,1, 4.354, 10490.743, 460.386, 52874.510 25/04/17,06:24:48,10,08,1, 11.9,1,1, 4.354, 10490.723, 460.369, 52874.570 25/04/17,06:24:48,11,08,1, 11.9,1,1, 4.354, 10490.731, 460.365, 52874.522 25/04/17,06:24:48,12,08,1, 11.9,1,1, 4.354, 10490.727, 460.359, 52874.495 25/04/17,06:24:48,13,08,1, 11.9,1,1, 4.354, 10490.741, 460.401, 52874.553 25/04/17,06:24:48,14,08,1, 11.9,1,1, 4.354, 10490.723, 460.375, 52874.579 25/04/17,06:24:48,15,08,1, 11.9,1,1, 4.354, 10490.734, 460.375, 52874.566 25/04/17,06:24:48,16,08,1, 11.9,1,1, 4.354, 10490.709, 460.349, 52874.545 25/04/17,06:24:48,17,08,1, 11.9,1,1, 4.354, 10490.736, 460.374, 52874.609 25/04/17,06:24:48,18,08,1, 11.9,1,1, 4.354, 10490.717, 460.360, 52874.558 25/04/17,06:24:48,19,08,1, 11.9,1,1, 4.354, 10490.732, 460.379, 52874.601 25/04/17,06:24:49,00,08,1, 11.9,1,1, 4.353, 10490.727, 460.379, 52874.601 25/04/17,06:24:49,01,08,1, 11.9,1,1, 4.353, 10490.744, 460.353, 52874.488 25/04/17,06:24:49,02,08,1, 11.9,1,1, 4.353, 10490.734, 460.351, 52874.531 25/04/17,06:24:49,03,08,1, 11.9,1,1, 4.353, 10490.721, 460.351, 52874.515 25/04/17,06:24:49,04,08,1, 11.9,1,1, 4.353, 10490.722, 460.363, 52874.501 25/04/17,06:24:49,05,08,1, 11.9,1,1, 4.353, 10490.732, 460.354, 52874.577 25/04/17,06:24:49,06,08,1, 11.9,1,1, 4.353, 10490.736, 460.369, 52874.512 25/04/17,06:24:49,07,08,1, 11.9,1,1, 4.353, 10490.751, 460.339, 52874.551 25/04/17,06:24:49,08,08,1, 11.9,1,1, 4.353, 10490.764, 460.344, 52874.529 25/04/17,06:24:49,09,08,1, 11.9,1,1, 4.353, 10490.726, 460.337, 52874.483 25/04/17,06:24:49,10,08,1, 11.9,1,1, 4.353, 10490.745, 460.320, 52874.552 25/04/17,06:24:49,11,08,1, 11.9,1,1, 4.353, 10490.745, 460.349, 52874.584 25/04/17,06:24:49,12,08,1, 11.9,1,1, 4.353, 10490.721, 460.318, 52874.517 25/04/17,06:24:49,13,08,1, 11.9,1,1, 4.353, 10490.719, 460.349, 52874.596 25/04/17,06:24:49,14,08,1, 11.9,1,1, 4.353, 10490.762, 460.331, 52874.464 25/04/17,06:24:49,15,08,1, 11.9,1,1, 4.353, 10490.735, 460.362, 52874.479 25/04/17,06:24:49,16,08,1, 11.9,1,1, 4.353, 10490.755, 460.324, 52874.518 25/04/17,06:24:49,17,08,1, 11.9,1,1, 4.353, 10490.743, 460.346, 52874.461 25/04/17,06:24:49,18,08,1, 11.9,1,1, 4.353, 10490.720, 460.360, 52874.524 25/04/17,06:24:49,19,08,1, 11.9,1,1, 4.353, 10490.736, 460.295, 52874.528 25/04/17,06:24:50,00,08,1, 12.0,1,1, 4.357, 10490.736, 460.295, 52874.528 25/04/17,06:24:50,01,08,1, 12.0,1,1, 4.357, 10490.749, 460.337, 52874.494 25/04/17,06:24:50,02,08,1, 12.0,1,1, 4.357, 10490.747, 460.344, 52874.586 25/04/17,06:24:50,03,08,1, 12.0,1,1, 4.357, 10490.733, 460.333, 52874.544 25/04/17,06:24:50,04,08,1, 12.0,1,1, 4.357, 10490.728, 460.326, 52874.564 25/04/17,06:24:50,05,08,1, 12.0,1,1, 4.357, 10490.733, 460.332, 52874.482 25/04/17,06:24:50,06,08,1, 12.0,1,1, 4.357, 10490.759, 460.314, 52874.492 25/04/17,06:24:50,07,08,1, 12.0,1,1, 4.357, 10490.773, 460.324, 52874.521 25/04/17,06:24:50,08,08,1, 12.0,1,1, 4.357, 10490.753, 460.299, 52874.514 25/04/17,06:24:50,09,08,1, 12.0,1,1, 4.357, 10490.747, 460.302, 52874.541 25/04/17,06:24:50,10,08,1, 12.0,1,1, 4.357, 10490.774, 460.321, 52874.483 25/04/17,06:24:50,11,08,1, 12.0,1,1, 4.357, 10490.725, 460.336, 52874.612 25/04/17,06:24:50,12,08,1, 12.0,1,1, 4.357, 10490.770, 460.301, 52874.555 25/04/17,06:24:50,13,08,1, 12.0,1,1, 4.357, 10490.742, 460.315, 52874.581 25/04/17,06:24:50,14,08,1, 12.0,1,1, 4.357, 10490.749, 460.282, 52874.431 25/04/17,06:24:50,15,08,1, 12.0,1,1, 4.357, 10490.760, 460.306, 52874.533 25/04/17,06:24:50,16,08,1, 12.0,1,1, 4.357, 10490.756, 460.295, 52874.520 25/04/17,06:24:50,17,08,1, 12.0,1,1, 4.357, 10490.747, 460.300, 52874.473 25/04/17,06:24:50,18,08,1, 12.0,1,1, 4.357, 10490.746, 460.304, 52874.581 25/04/17,06:24:50,19,08,1, 12.0,1,1, 4.357, 10490.755, 460.282, 52874.482 25/04/17,06:24:51,00,08,1, 11.9,1,1, 4.350, 10490.752, 460.282, 52874.482 25/04/17,06:24:51,01,08,1, 11.9,1,1, 4.350, 10490.748, 460.294, 52874.565 25/04/17,06:24:51,02,08,1, 11.9,1,1, 4.350, 10490.760, 460.293, 52874.450 25/04/17,06:24:51,03,08,1, 11.9,1,1, 4.350, 10490.753, 460.300, 52874.467 25/04/17,06:24:51,04,08,1, 11.9,1,1, 4.350, 10490.751, 460.273, 52874.484 25/04/17,06:24:51,05,08,1, 11.9,1,1, 4.350, 10490.761, 460.287, 52874.554 25/04/17,06:24:51,06,08,1, 11.9,1,1, 4.350, 10490.785, 460.277, 52874.480 25/04/17,06:24:51,07,08,1, 11.9,1,1, 4.350, 10490.764, 460.271, 52874.435 25/04/17,06:24:51,08,08,1, 11.9,1,1, 4.350, 10490.776, 460.293, 52874.523 25/04/17,06:24:51,09,08,1, 11.9,1,1, 4.350, 10490.757, 460.272, 52874.466 25/04/17,06:24:51,10,08,1, 11.9,1,1, 4.350, 10490.745, 460.269, 52874.455 25/04/17,06:24:51,11,08,1, 11.9,1,1, 4.350, 10490.748, 460.285, 52874.502 25/04/17,06:24:51,12,08,1, 11.9,1,1, 4.350, 10490.737, 460.287, 52874.431 25/04/17,06:24:51,13,08,1, 11.9,1,1, 4.350, 10490.755, 460.241, 52874.510 25/04/17,06:24:51,14,08,1, 11.9,1,1, 4.350, 10490.749, 460.261, 52874.486 25/04/17,06:24:51,15,08,1, 11.9,1,1, 4.350, 10490.760, 460.271, 52874.447 25/04/17,06:24:51,16,08,1, 11.9,1,1, 4.350, 10490.764, 460.281, 52874.471 25/04/17,06:24:51,17,08,1, 11.9,1,1, 4.350, 10490.749, 460.265, 52874.504 25/04/17,06:24:51,18,08,1, 11.9,1,1, 4.350, 10490.748, 460.247, 52874.456 25/04/17,06:24:51,19,08,1, 11.9,1,1, 4.350, 10490.759, 460.252, 52874.565 25/04/17,06:24:52,00,08,1, 11.9,1,1, 4.353, 10490.752, 460.252, 52874.565 25/04/17,06:24:52,01,08,1, 11.9,1,1, 4.353, 10490.762, 460.253, 52874.573 25/04/17,06:24:52,02,08,1, 11.9,1,1, 4.353, 10490.782, 460.252, 52874.441 25/04/17,06:24:52,03,08,1, 11.9,1,1, 4.353, 10490.771, 460.251, 52874.443 25/04/17,06:24:52,04,08,1, 11.9,1,1, 4.353, 10490.775, 460.276, 52874.567 25/04/17,06:24:52,05,08,1, 11.9,1,1, 4.353, 10490.785, 460.258, 52874.486 25/04/17,06:24:52,06,08,1, 11.9,1,1, 4.353, 10490.767, 460.255, 52874.497 25/04/17,06:24:52,07,08,1, 11.9,1,1, 4.353, 10490.783, 460.277, 52874.514 25/04/17,06:24:52,08,08,1, 11.9,1,1, 4.353, 10490.788, 460.257, 52874.518 25/04/17,06:24:52,09,08,1, 11.9,1,1, 4.353, 10490.746, 460.240, 52874.499 25/04/17,06:24:52,10,08,1, 11.9,1,1, 4.353, 10490.770, 460.229, 52874.510 25/04/17,06:24:52,11,08,1, 11.9,1,1, 4.353, 10490.762, 460.254, 52874.490 25/04/17,06:24:52,12,08,1, 11.9,1,1, 4.353, 10490.787, 460.245, 52874.473 25/04/17,06:24:52,13,08,1, 11.9,1,1, 4.353, 10490.792, 460.239, 52874.480 25/04/17,06:24:52,14,08,1, 11.9,1,1, 4.353, 10490.813, 460.217, 52874.476 25/04/17,06:24:52,15,08,1, 11.9,1,1, 4.353, 10490.800, 460.233, 52874.538 25/04/17,06:24:52,16,08,1, 11.9,1,1, 4.353, 10490.784, 460.242, 52874.516 25/04/17,06:24:52,17,08,1, 11.9,1,1, 4.353, 10490.801, 460.248, 52874.488 25/04/17,06:24:52,18,08,1, 11.9,1,1, 4.353, 10490.765, 460.236, 52874.535 25/04/17,06:24:52,19,08,1, 11.9,1,1, 4.353, 10490.774, 460.258, 52874.519 25/04/17,06:24:53,00,08,1, 12.0,1,1, 4.357, 10490.769, 460.258, 52874.519 25/04/17,06:24:53,01,08,1, 12.0,1,1, 4.357, 10490.810, 460.239, 52874.529 25/04/17,06:24:53,02,08,1, 12.0,1,1, 4.357, 10490.784, 460.258, 52874.539 25/04/17,06:24:53,03,08,1, 12.0,1,1, 4.357, 10490.795, 460.237, 52874.546 25/04/17,06:24:53,04,08,1, 12.0,1,1, 4.357, 10490.816, 460.248, 52874.545 25/04/17,06:24:53,05,08,1, 12.0,1,1, 4.357, 10490.800, 460.252, 52874.570 25/04/17,06:24:53,06,08,1, 12.0,1,1, 4.357, 10490.789, 460.229, 52874.549 25/04/17,06:24:53,07,08,1, 12.0,1,1, 4.357, 10490.795, 460.244, 52874.500 25/04/17,06:24:53,08,08,1, 12.0,1,1, 4.357, 10490.792, 460.246, 52874.491 25/04/17,06:24:53,09,08,1, 12.0,1,1, 4.357, 10490.805, 460.224, 52874.481 25/04/17,06:24:53,10,08,1, 12.0,1,1, 4.357, 10490.796, 460.239, 52874.562 25/04/17,06:24:53,11,08,1, 12.0,1,1, 4.357, 10490.811, 460.255, 52874.504 25/04/17,06:24:53,12,08,1, 12.0,1,1, 4.357, 10490.792, 460.221, 52874.566 25/04/17,06:24:53,13,08,1, 12.0,1,1, 4.357, 10490.780, 460.216, 52874.554 25/04/17,06:24:53,14,08,1, 12.0,1,1, 4.357, 10490.794, 460.236, 52874.508 25/04/17,06:24:53,15,08,1, 12.0,1,1, 4.357, 10490.802, 460.232, 52874.467 25/04/17,06:24:53,16,08,1, 12.0,1,1, 4.357, 10490.780, 460.261, 52874.471 25/04/17,06:24:53,17,08,1, 12.0,1,1, 4.357, 10490.775, 460.236, 52874.447 25/04/17,06:24:53,18,08,1, 12.0,1,1, 4.357, 10490.793, 460.230, 52874.423 25/04/17,06:24:53,19,08,1, 12.0,1,1, 4.357, 10490.797, 460.239, 52874.474 25/04/17,06:24:54,00,08,1, 12.0,1,1, 4.348, 10490.794, 460.239, 52874.474 25/04/17,06:24:54,01,08,1, 12.0,1,1, 4.348, 10490.813, 460.237, 52874.494 25/04/17,06:24:54,02,08,1, 12.0,1,1, 4.348, 10490.817, 460.215, 52874.529 25/04/17,06:24:54,03,08,1, 12.0,1,1, 4.348, 10490.826, 460.212, 52874.495 25/04/17,06:24:54,04,08,1, 12.0,1,1, 4.348, 10490.838, 460.223, 52874.467 25/04/17,06:24:54,05,08,1, 12.0,1,1, 4.348, 10490.842, 460.234, 52874.535 25/04/17,06:24:54,06,08,1, 12.0,1,1, 4.348, 10490.811, 460.239, 52874.546 25/04/17,06:24:54,07,08,1, 12.0,1,1, 4.348, 10490.813, 460.217, 52874.465 25/04/17,06:24:54,08,08,1, 12.0,1,1, 4.348, 10490.826, 460.221, 52874.504 25/04/17,06:24:54,09,08,1, 12.0,1,1, 4.348, 10490.824, 460.227, 52874.501 25/04/17,06:24:54,10,08,1, 12.0,1,1, 4.348, 10490.808, 460.225, 52874.567 25/04/17,06:24:54,11,08,1, 12.0,1,1, 4.348, 10490.831, 460.241, 52874.515 25/04/17,06:24:54,12,08,1, 12.0,1,1, 4.348, 10490.843, 460.205, 52874.501 25/04/17,06:24:54,13,08,1, 12.0,1,1, 4.348, 10490.808, 460.217, 52874.471 25/04/17,06:24:54,14,08,1, 12.0,1,1, 4.348, 10490.833, 460.215, 52874.459 25/04/17,06:24:54,15,08,1, 12.0,1,1, 4.348, 10490.829, 460.205, 52874.495 25/04/17,06:24:54,16,08,1, 12.0,1,1, 4.348, 10490.829, 460.223, 52874.494 25/04/17,06:24:54,17,08,1, 12.0,1,1, 4.348, 10490.826, 460.223, 52874.477 25/04/17,06:24:54,18,08,1, 12.0,1,1, 4.348, 10490.835, 460.205, 52874.474 25/04/17,06:24:54,19,08,1, 12.0,1,1, 4.348, 10490.839, 460.217, 52874.548 25/04/17,06:24:55,00,08,1, 11.8,1,1, 4.346, 10490.836, 460.217, 52874.548 25/04/17,06:24:55,01,08,1, 11.8,1,1, 4.346, 10490.845, 460.210, 52874.533 25/04/17,06:24:55,02,08,1, 11.8,1,1, 4.346, 10490.852, 460.226, 52874.545 25/04/17,06:24:55,03,08,1, 11.8,1,1, 4.346, 10490.859, 460.215, 52874.495 25/04/17,06:24:55,04,08,1, 11.8,1,1, 4.346, 10490.828, 460.210, 52874.492 25/04/17,06:24:55,05,08,1, 11.8,1,1, 4.346, 10490.886, 460.222, 52874.531 25/04/17,06:24:55,06,08,1, 11.8,1,1, 4.346, 10490.856, 460.215, 52874.476 25/04/17,06:24:55,07,08,1, 11.8,1,1, 4.346, 10490.853, 460.202, 52874.532 25/04/17,06:24:55,08,08,1, 11.8,1,1, 4.346, 10490.842, 460.198, 52874.481 25/04/17,06:24:55,09,08,1, 11.8,1,1, 4.346, 10490.839, 460.213, 52874.517 25/04/17,06:24:55,10,08,1, 11.8,1,1, 4.346, 10490.873, 460.205, 52874.514 25/04/17,06:24:55,11,08,1, 11.8,1,1, 4.346, 10490.860, 460.225, 52874.528 25/04/17,06:24:55,12,08,1, 11.8,1,1, 4.346, 10490.865, 460.206, 52874.560 25/04/17,06:24:55,13,08,1, 11.8,1,1, 4.346, 10490.870, 460.215, 52874.517 25/04/17,06:24:55,14,08,1, 11.8,1,1, 4.346, 10490.877, 460.208, 52874.492 25/04/17,06:24:55,15,08,1, 11.8,1,1, 4.346, 10490.865, 460.191, 52874.512 25/04/17,06:24:55,16,08,1, 11.8,1,1, 4.346, 10490.867, 460.200, 52874.529 25/04/17,06:24:55,17,08,1, 11.8,1,1, 4.346, 10490.847, 460.195, 52874.515 25/04/17,06:24:55,18,08,1, 11.8,1,1, 4.346, 10490.914, 460.223, 52874.463 25/04/17,06:24:55,19,08,1, 11.8,1,1, 4.346, 10490.845, 460.219, 52874.501 25/04/17,06:24:56,00,08,1, 11.9,1,1, 4.346, 10490.844, 460.219, 52874.501 25/04/17,06:24:56,01,08,1, 11.9,1,1, 4.346, 10490.863, 460.217, 52874.591 25/04/17,06:24:56,02,08,1, 11.9,1,1, 4.346, 10490.901, 460.198, 52874.421 25/04/17,06:24:56,03,08,1, 11.9,1,1, 4.346, 10490.899, 460.221, 52874.476 25/04/17,06:24:56,04,08,1, 11.9,1,1, 4.346, 10490.882, 460.196, 52874.515 25/04/17,06:24:56,05,08,1, 11.9,1,1, 4.346, 10490.884, 460.200, 52874.429 25/04/17,06:24:56,06,08,1, 11.9,1,1, 4.346, 10490.873, 460.186, 52874.414 25/04/17,06:24:56,07,08,1, 11.9,1,1, 4.346, 10490.901, 460.206, 52874.478 25/04/17,06:24:56,08,08,1, 11.9,1,1, 4.346, 10490.883, 460.199, 52874.493 25/04/17,06:24:56,09,08,1, 11.9,1,1, 4.346, 10490.873, 460.196, 52874.419 25/04/17,06:24:56,10,08,1, 11.9,1,1, 4.346, 10490.903, 460.196, 52874.420 25/04/17,06:24:56,11,08,1, 11.9,1,1, 4.346, 10490.921, 460.187, 52874.480 25/04/17,06:24:56,12,08,1, 11.9,1,1, 4.346, 10490.887, 460.201, 52874.417 25/04/17,06:24:56,13,08,1, 11.9,1,1, 4.346, 10490.873, 460.198, 52874.501 25/04/17,06:24:56,14,08,1, 11.9,1,1, 4.346, 10490.920, 460.203, 52874.473 25/04/17,06:24:56,15,08,1, 11.9,1,1, 4.346, 10490.914, 460.191, 52874.501 25/04/17,06:24:56,16,08,1, 11.9,1,1, 4.346, 10490.893, 460.177, 52874.480 25/04/17,06:24:56,17,08,1, 11.9,1,1, 4.346, 10490.919, 460.182, 52874.489 25/04/17,06:24:56,18,08,1, 11.9,1,1, 4.346, 10490.894, 460.190, 52874.480 25/04/17,06:24:56,19,08,1, 11.9,1,1, 4.346, 10490.885, 460.184, 52874.472 25/04/17,06:24:57,00,09,1, 11.9,1,1, 4.356, 10490.878, 460.184, 52874.472 25/04/17,06:24:57,01,09,1, 11.9,1,1, 4.356, 10490.903, 460.199, 52874.509 25/04/17,06:24:57,02,09,1, 11.9,1,1, 4.356, 10490.913, 460.192, 52874.456 25/04/17,06:24:57,03,09,1, 11.9,1,1, 4.356, 10490.967, 460.200, 52874.386 25/04/17,06:24:57,04,09,1, 11.9,1,1, 4.356, 10490.886, 460.205, 52874.509 25/04/17,06:24:57,05,09,1, 11.9,1,1, 4.356, 10490.903, 460.193, 52874.508 25/04/17,06:24:57,06,09,1, 11.9,1,1, 4.356, 10490.925, 460.184, 52874.503 25/04/17,06:24:57,07,09,1, 11.9,1,1, 4.356, 10490.926, 460.191, 52874.587 25/04/17,06:24:57,08,09,1, 11.9,1,1, 4.356, 10490.923, 460.193, 52874.524 25/04/17,06:24:57,09,09,1, 11.9,1,1, 4.356, 10490.927, 460.202, 52874.517 25/04/17,06:24:57,10,09,1, 11.9,1,1, 4.356, 10490.927, 460.203, 52874.617 25/04/17,06:24:57,11,09,1, 11.9,1,1, 4.356, 10490.934, 460.206, 52874.565 25/04/17,06:24:57,12,09,1, 11.9,1,1, 4.356, 10490.963, 460.205, 52874.601 25/04/17,06:24:57,13,09,1, 11.9,1,1, 4.356, 10490.933, 460.209, 52874.564 25/04/17,06:24:57,14,09,1, 11.9,1,1, 4.356, 10490.950, 460.192, 52874.524 25/04/17,06:24:57,15,09,1, 11.9,1,1, 4.356, 10490.947, 460.216, 52874.558 25/04/17,06:24:57,16,09,1, 11.9,1,1, 4.356, 10490.944, 460.211, 52874.516 25/04/17,06:24:57,17,09,1, 11.9,1,1, 4.356, 10490.951, 460.225, 52874.617 25/04/17,06:24:57,18,09,1, 11.9,1,1, 4.356, 10490.926, 460.203, 52874.579 25/04/17,06:24:57,19,09,1, 11.9,1,1, 4.356, 10490.951, 460.199, 52874.499 25/04/17,06:24:58,00,08,1, 11.9,1,1, 4.356, 10490.944, 460.199, 52874.499 25/04/17,06:24:58,01,08,1, 11.9,1,1, 4.356, 10490.953, 460.232, 52874.561 25/04/17,06:24:58,02,08,1, 11.9,1,1, 4.356, 10490.947, 460.228, 52874.588 25/04/17,06:24:58,03,08,1, 11.9,1,1, 4.356, 10490.938, 460.232, 52874.569 25/04/17,06:24:58,04,08,1, 11.9,1,1, 4.356, 10490.956, 460.211, 52874.622 25/04/17,06:24:58,05,08,1, 11.9,1,1, 4.356, 10490.975, 460.212, 52874.523 25/04/17,06:24:58,06,08,1, 11.9,1,1, 4.356, 10490.954, 460.192, 52874.482 25/04/17,06:24:58,07,08,1, 11.9,1,1, 4.356, 10490.941, 460.207, 52874.465 25/04/17,06:24:58,08,08,1, 11.9,1,1, 4.356, 10490.965, 460.212, 52874.590 25/04/17,06:24:58,09,08,1, 11.9,1,1, 4.356, 10490.981, 460.222, 52874.624 25/04/17,06:24:58,10,08,1, 11.9,1,1, 4.356, 10490.961, 460.215, 52874.517 25/04/17,06:24:58,11,08,1, 11.9,1,1, 4.356, 10490.960, 460.220, 52874.597 25/04/17,06:24:58,12,08,1, 11.9,1,1, 4.356, 10490.982, 460.237, 52874.613 25/04/17,06:24:58,13,08,1, 11.9,1,1, 4.356, 10490.980, 460.203, 52874.510 25/04/17,06:24:58,14,08,1, 11.9,1,1, 4.356, 10490.977, 460.221, 52874.570 25/04/17,06:24:58,15,08,1, 11.9,1,1, 4.356, 10490.965, 460.206, 52874.561 25/04/17,06:24:58,16,08,1, 11.9,1,1, 4.356, 10490.979, 460.227, 52874.562 25/04/17,06:24:58,17,08,1, 11.9,1,1, 4.356, 10490.952, 460.214, 52874.537 25/04/17,06:24:58,18,08,1, 11.9,1,1, 4.356, 10490.974, 460.210, 52874.508 25/04/17,06:24:58,19,08,1, 11.9,1,1, 4.356, 10490.988, 460.237, 52874.568 25/04/17,06:24:59,00,08,1, 11.9,1,1, 4.354, 10490.986, 460.237, 52874.568 25/04/17,06:24:59,01,08,1, 11.9,1,1, 4.354, 10490.990, 460.204, 52874.574 25/04/17,06:24:59,02,08,1, 11.9,1,1, 4.354, 10490.968, 460.218, 52874.510 25/04/17,06:24:59,03,08,1, 11.9,1,1, 4.354, 10490.983, 460.211, 52874.504 25/04/17,06:24:59,04,08,1, 11.9,1,1, 4.354, 10490.991, 460.238, 52874.607 25/04/17,06:24:59,05,08,1, 11.9,1,1, 4.354, 10490.985, 460.199, 52874.537 25/04/17,06:24:59,06,08,1, 11.9,1,1, 4.354, 10490.989, 460.194, 52874.506 25/04/17,06:24:59,07,08,1, 11.9,1,1, 4.354, 10491.008, 460.224, 52874.520 25/04/17,06:24:59,08,08,1, 11.9,1,1, 4.354, 10490.994, 460.203, 52874.523 25/04/17,06:24:59,09,08,1, 11.9,1,1, 4.354, 10490.980, 460.218, 52874.537 25/04/17,06:24:59,10,08,1, 11.9,1,1, 4.354, 10490.989, 460.208, 52874.581 25/04/17,06:24:59,11,08,1, 11.9,1,1, 4.354, 10491.007, 460.227, 52874.576 25/04/17,06:24:59,12,08,1, 11.9,1,1, 4.354, 10491.019, 460.212, 52874.569 25/04/17,06:24:59,13,08,1, 11.9,1,1, 4.354, 10491.011, 460.210, 52874.522 25/04/17,06:24:59,14,08,1, 11.9,1,1, 4.354, 10490.998, 460.203, 52874.532 25/04/17,06:24:59,15,08,1, 11.9,1,1, 4.354, 10491.008, 460.220, 52874.543 25/04/17,06:24:59,16,08,1, 11.9,1,1, 4.354, 10491.023, 460.235, 52874.577 25/04/17,06:24:59,17,08,1, 11.9,1,1, 4.354, 10491.017, 460.230, 52874.585 25/04/17,06:24:59,18,08,1, 11.9,1,1, 4.354, 10491.050, 460.228, 52874.526 25/04/17,06:24:59,19,08,1, 11.9,1,1, 4.354, 10491.042, 460.207, 52874.538 25/04/17,06:25:00,00,10,1, 12.0,1,1, 4.358, 10491.036, 460.207, 52874.538 25/04/17,06:25:00,01,10,1, 12.0,1,1, 4.358, 10491.044, 460.222, 52874.553 25/04/17,06:25:00,02,10,1, 12.0,1,1, 4.358, 10491.023, 460.186, 52874.436 25/04/17,06:25:00,03,10,1, 12.0,1,1, 4.358, 10491.014, 460.218, 52874.515 25/04/17,06:25:00,04,10,1, 12.0,1,1, 4.358, 10491.030, 460.198, 52874.435 25/04/17,06:25:00,05,10,1, 12.0,1,1, 4.358, 10491.018, 460.212, 52874.432 25/04/17,06:25:00,06,10,1, 12.0,1,1, 4.358, 10491.012, 460.237, 52874.457 25/04/17,06:25:00,07,10,1, 12.0,1,1, 4.358, 10491.024, 460.222, 52874.429 25/04/17,06:25:00,08,10,1, 12.0,1,1, 4.358, 10491.032, 460.235, 52874.424 25/04/17,06:25:00,09,10,1, 12.0,1,1, 4.358, 10491.018, 460.214, 52874.438 25/04/17,06:25:00,10,10,1, 12.0,1,1, 4.358, 10491.021, 460.228, 52874.440 25/04/17,06:25:00,11,10,1, 12.0,1,1, 4.358, 10491.029, 460.240, 52874.418 25/04/17,06:25:00,12,10,1, 12.0,1,1, 4.358, 10491.040, 460.221, 52874.395 25/04/17,06:25:00,13,10,1, 12.0,1,1, 4.358, 10491.018, 460.224, 52874.454 25/04/17,06:25:00,14,10,1, 12.0,1,1, 4.358, 10491.042, 460.225, 52874.405 25/04/17,06:25:00,15,10,1, 12.0,1,1, 4.358, 10491.039, 460.259, 52874.411 25/04/17,06:25:00,16,10,1, 12.0,1,1, 4.358, 10491.040, 460.258, 52874.414 25/04/17,06:25:00,17,10,1, 12.0,1,1, 4.358, 10491.039, 460.261, 52874.387 25/04/17,06:25:00,18,10,1, 12.0,1,1, 4.358, 10491.034, 460.237, 52874.499 25/04/17,06:25:00,19,10,1, 12.0,1,1, 4.358, 10491.023, 460.240, 52874.501 25/04/17,06:25:01,00,09,1, 11.9,1,1, 4.345, 10491.019, 460.240, 52874.501 25/04/17,06:25:01,01,09,1, 11.9,1,1, 4.345, 10491.047, 460.224, 52874.427 25/04/17,06:25:01,02,09,1, 11.9,1,1, 4.345, 10491.023, 460.215, 52874.461 25/04/17,06:25:01,03,09,1, 11.9,1,1, 4.345, 10491.060, 460.222, 52874.374 25/04/17,06:25:01,04,09,1, 11.9,1,1, 4.345, 10491.014, 460.253, 52874.710 25/04/17,06:25:01,05,09,1, 11.9,1,1, 4.345, 10491.035, 460.229, 52874.535 25/04/17,06:25:01,06,09,1, 11.9,1,1, 4.345, 10491.074, 460.237, 52874.525 25/04/17,06:25:01,07,09,1, 11.9,1,1, 4.345, 10491.040, 460.252, 52874.458 25/04/17,06:25:01,08,09,1, 11.9,1,1, 4.345, 10491.047, 460.258, 52874.506 25/04/17,06:25:01,09,09,1, 11.9,1,1, 4.345, 10491.058, 460.239, 52874.479 25/04/17,06:25:01,10,09,1, 11.9,1,1, 4.345, 10491.062, 460.265, 52874.513 25/04/17,06:25:01,11,09,1, 11.9,1,1, 4.345, 10491.069, 460.231, 52874.393 25/04/17,06:25:01,12,09,1, 11.9,1,1, 4.345, 10491.093, 460.249, 52874.436 25/04/17,06:25:01,13,09,1, 11.9,1,1, 4.345, 10491.074, 460.271, 52874.394 25/04/17,06:25:01,14,09,1, 11.9,1,1, 4.345, 10491.084, 460.270, 52874.458 25/04/17,06:25:01,15,09,1, 11.9,1,1, 4.345, 10491.074, 460.245, 52874.387 25/04/17,06:25:01,16,09,1, 11.9,1,1, 4.345, 10491.067, 460.249, 52874.406 25/04/17,06:25:01,17,09,1, 11.9,1,1, 4.345, 10491.060, 460.260, 52874.441 25/04/17,06:25:01,18,09,1, 11.9,1,1, 4.345, 10491.050, 460.267, 52874.397 25/04/17,06:25:01,19,09,1, 11.9,1,1, 4.345, 10491.069, 460.254, 52874.438 25/04/17,06:25:02,00,09,1, 12.0,1,1, 4.356, 10491.061, 460.254, 52874.438 25/04/17,06:25:02,01,09,1, 12.0,1,1, 4.356, 10491.076, 460.271, 52874.411 25/04/17,06:25:02,02,09,1, 12.0,1,1, 4.356, 10491.093, 460.276, 52874.470 25/04/17,06:25:02,03,09,1, 12.0,1,1, 4.356, 10491.082, 460.248, 52874.364 25/04/17,06:25:02,04,09,1, 12.0,1,1, 4.356, 10491.090, 460.263, 52874.477 25/04/17,06:25:02,05,09,1, 12.0,1,1, 4.356, 10491.095, 460.251, 52874.393 25/04/17,06:25:02,06,09,1, 12.0,1,1, 4.356, 10491.090, 460.279, 52874.503 25/04/17,06:25:02,07,09,1, 12.0,1,1, 4.356, 10491.087, 460.284, 52874.479 25/04/17,06:25:02,08,09,1, 12.0,1,1, 4.356, 10491.106, 460.257, 52874.443 25/04/17,06:25:02,09,09,1, 12.0,1,1, 4.356, 10491.066, 460.283, 52874.698 25/04/17,06:25:02,10,09,1, 12.0,1,1, 4.356, 10491.114, 460.273, 52874.477 25/04/17,06:25:02,11,09,1, 12.0,1,1, 4.356, 10491.109, 460.265, 52874.479 25/04/17,06:25:02,12,09,1, 12.0,1,1, 4.356, 10491.087, 460.262, 52874.520 25/04/17,06:25:02,13,09,1, 12.0,1,1, 4.356, 10491.105, 460.253, 52874.475 25/04/17,06:25:02,14,09,1, 12.0,1,1, 4.356, 10491.105, 460.286, 52874.461 25/04/17,06:25:02,15,09,1, 12.0,1,1, 4.356, 10491.121, 460.291, 52874.445 25/04/17,06:25:02,16,09,1, 12.0,1,1, 4.356, 10491.116, 460.279, 52874.433 25/04/17,06:25:02,17,09,1, 12.0,1,1, 4.356, 10491.077, 460.319, 52874.469 25/04/17,06:25:02,18,09,1, 12.0,1,1, 4.356, 10491.132, 460.299, 52874.368 25/04/17,06:25:02,19,09,1, 12.0,1,1, 4.356, 10491.109, 460.298, 52874.413 25/04/17,06:25:03,00,09,1, 11.9,1,1, 4.344, 10491.103, 460.298, 52874.413 25/04/17,06:25:03,01,09,1, 11.9,1,1, 4.344, 10491.105, 460.279, 52874.456 25/04/17,06:25:03,02,09,1, 11.9,1,1, 4.344, 10491.124, 460.299, 52874.411 25/04/17,06:25:03,03,09,1, 11.9,1,1, 4.344, 10491.129, 460.312, 52874.357 25/04/17,06:25:03,04,09,1, 11.9,1,1, 4.344, 10491.109, 460.303, 52874.480 25/04/17,06:25:03,05,09,1, 11.9,1,1, 4.344, 10491.141, 460.279, 52874.505 25/04/17,06:25:03,06,09,1, 11.9,1,1, 4.344, 10491.129, 460.297, 52874.468 25/04/17,06:25:03,07,09,1, 11.9,1,1, 4.344, 10491.116, 460.272, 52874.485 25/04/17,06:25:03,08,09,1, 11.9,1,1, 4.344, 10491.121, 460.293, 52874.428 25/04/17,06:25:03,09,09,1, 11.9,1,1, 4.344, 10491.109, 460.308, 52874.448 25/04/17,06:25:03,10,09,1, 11.9,1,1, 4.344, 10491.121, 460.301, 52874.431 25/04/17,06:25:03,11,09,1, 11.9,1,1, 4.344, 10491.136, 460.300, 52874.405 25/04/17,06:25:03,12,09,1, 11.9,1,1, 4.344, 10491.133, 460.307, 52874.431 25/04/17,06:25:03,13,09,1, 11.9,1,1, 4.344, 10491.132, 460.305, 52874.411 25/04/17,06:25:03,14,09,1, 11.9,1,1, 4.344, 10491.135, 460.296, 52874.427 25/04/17,06:25:03,15,09,1, 11.9,1,1, 4.344, 10491.133, 460.303, 52874.403 25/04/17,06:25:03,16,09,1, 11.9,1,1, 4.344, 10491.135, 460.311, 52874.437 25/04/17,06:25:03,17,09,1, 11.9,1,1, 4.344, 10491.128, 460.317, 52874.436 25/04/17,06:25:03,18,09,1, 11.9,1,1, 4.344, 10491.140, 460.317, 52874.408 25/04/17,06:25:03,19,09,1, 11.9,1,1, 4.344, 10491.110, 460.315, 52874.461 25/04/17,06:25:04,00,09,1, 11.9,1,1, 4.353, 10491.103, 460.315, 52874.461 25/04/17,06:25:04,01,09,1, 11.9,1,1, 4.353, 10491.153, 460.331, 52874.482 25/04/17,06:25:04,02,09,1, 11.9,1,1, 4.353, 10491.153, 460.321, 52874.466 25/04/17,06:25:04,03,09,1, 11.9,1,1, 4.353, 10491.159, 460.319, 52874.415 25/04/17,06:25:04,04,09,1, 11.9,1,1, 4.353, 10491.130, 460.334, 52874.474 25/04/17,06:25:04,05,09,1, 11.9,1,1, 4.353, 10491.129, 460.319, 52874.360 25/04/17,06:25:04,06,09,1, 11.9,1,1, 4.353, 10491.141, 460.330, 52874.434 25/04/17,06:25:04,07,09,1, 11.9,1,1, 4.353, 10491.167, 460.331, 52874.437 25/04/17,06:25:04,08,09,1, 11.9,1,1, 4.353, 10491.154, 460.317, 52874.443 25/04/17,06:25:04,09,09,1, 11.9,1,1, 4.353, 10491.136, 460.327, 52874.406 25/04/17,06:25:04,10,09,1, 11.9,1,1, 4.353, 10491.153, 460.337, 52874.497 25/04/17,06:25:04,11,09,1, 11.9,1,1, 4.353, 10491.146, 460.357, 52874.470 25/04/17,06:25:04,12,09,1, 11.9,1,1, 4.353, 10491.169, 460.333, 52874.542 25/04/17,06:25:04,13,09,1, 11.9,1,1, 4.353, 10491.149, 460.344, 52874.474 25/04/17,06:25:04,14,09,1, 11.9,1,1, 4.353, 10491.157, 460.345, 52874.447 25/04/17,06:25:04,15,09,1, 11.9,1,1, 4.353, 10491.143, 460.344, 52874.451 25/04/17,06:25:04,16,09,1, 11.9,1,1, 4.353, 10491.154, 460.353, 52874.562 25/04/17,06:25:04,17,09,1, 11.9,1,1, 4.353, 10491.150, 460.335, 52874.431 25/04/17,06:25:04,18,09,1, 11.9,1,1, 4.353, 10491.141, 460.336, 52874.471 25/04/17,06:25:04,19,09,1, 11.9,1,1, 4.353, 10491.163, 460.337, 52874.524 25/04/17,06:25:05,00,09,1, 12.0,1,1, 4.355, 10491.161, 460.337, 52874.524 25/04/17,06:25:05,01,09,1, 12.0,1,1, 4.355, 10491.153, 460.351, 52874.456 25/04/17,06:25:05,02,09,1, 12.0,1,1, 4.355, 10491.173, 460.355, 52874.422 25/04/17,06:25:05,03,09,1, 12.0,1,1, 4.355, 10491.166, 460.352, 52874.430 25/04/17,06:25:05,04,09,1, 12.0,1,1, 4.355, 10491.179, 460.340, 52874.457 25/04/17,06:25:05,05,09,1, 12.0,1,1, 4.355, 10491.177, 460.331, 52874.450 25/04/17,06:25:05,06,09,1, 12.0,1,1, 4.355, 10491.161, 460.347, 52874.463 25/04/17,06:25:05,07,09,1, 12.0,1,1, 4.355, 10491.163, 460.342, 52874.471 25/04/17,06:25:05,08,09,1, 12.0,1,1, 4.355, 10491.174, 460.353, 52874.478 25/04/17,06:25:05,09,09,1, 12.0,1,1, 4.355, 10491.184, 460.348, 52874.473 25/04/17,06:25:05,10,09,1, 12.0,1,1, 4.355, 10491.197, 460.370, 52874.469 25/04/17,06:25:05,11,09,1, 12.0,1,1, 4.355, 10491.173, 460.389, 52874.491 25/04/17,06:25:05,12,09,1, 12.0,1,1, 4.355, 10491.199, 460.374, 52874.450 25/04/17,06:25:05,13,09,1, 12.0,1,1, 4.355, 10491.166, 460.377, 52874.503 25/04/17,06:25:05,14,09,1, 12.0,1,1, 4.355, 10491.174, 460.387, 52874.478 25/04/17,06:25:05,15,09,1, 12.0,1,1, 4.355, 10491.182, 460.369, 52874.431 25/04/17,06:25:05,16,09,1, 12.0,1,1, 4.355, 10491.192, 460.354, 52874.430 25/04/17,06:25:05,17,09,1, 12.0,1,1, 4.355, 10491.165, 460.363, 52874.488 25/04/17,06:25:05,18,09,1, 12.0,1,1, 4.355, 10491.192, 460.371, 52874.476 25/04/17,06:25:05,19,09,1, 12.0,1,1, 4.355, 10491.169, 460.383, 52874.426 25/04/17,06:25:06,00,09,1, 11.9,1,1, 4.348, 10491.161, 460.383, 52874.426 25/04/17,06:25:06,01,09,1, 11.9,1,1, 4.348, 10491.181, 460.392, 52874.465 25/04/17,06:25:06,02,09,1, 11.9,1,1, 4.348, 10491.179, 460.386, 52874.499 25/04/17,06:25:06,03,09,1, 11.9,1,1, 4.348, 10491.176, 460.366, 52874.482 25/04/17,06:25:06,04,09,1, 11.9,1,1, 4.348, 10491.174, 460.382, 52874.483 25/04/17,06:25:06,05,09,1, 11.9,1,1, 4.348, 10491.176, 460.352, 52874.465 25/04/17,06:25:06,06,09,1, 11.9,1,1, 4.348, 10491.190, 460.368, 52874.418 25/04/17,06:25:06,07,09,1, 11.9,1,1, 4.348, 10491.193, 460.360, 52874.416 25/04/17,06:25:06,08,09,1, 11.9,1,1, 4.348, 10491.179, 460.388, 52874.468 25/04/17,06:25:06,09,09,1, 11.9,1,1, 4.348, 10491.183, 460.372, 52874.425 25/04/17,06:25:06,10,09,1, 11.9,1,1, 4.348, 10491.177, 460.384, 52874.501 25/04/17,06:25:06,11,09,1, 11.9,1,1, 4.348, 10491.203, 460.402, 52874.471 25/04/17,06:25:06,12,09,1, 11.9,1,1, 4.348, 10491.191, 460.400, 52874.427 25/04/17,06:25:06,13,09,1, 11.9,1,1, 4.348, 10491.206, 460.405, 52874.474 25/04/17,06:25:06,14,09,1, 11.9,1,1, 4.348, 10491.186, 460.369, 52874.506 25/04/17,06:25:06,15,09,1, 11.9,1,1, 4.348, 10491.224, 460.382, 52874.274 25/04/17,06:25:06,16,09,1, 11.9,1,1, 4.348, 10491.162, 460.417, 52874.562 25/04/17,06:25:06,17,09,1, 11.9,1,1, 4.348, 10491.205, 460.402, 52874.359 25/04/17,06:25:06,18,09,1, 11.9,1,1, 4.348, 10491.132, 460.409, 52874.570 25/04/17,06:25:06,19,09,1, 11.9,1,1, 4.348, 10491.206, 460.407, 52874.526 25/04/17,06:25:07,00,09,1, 11.9,1,1, 4.355, 10491.203, 460.407, 52874.526 25/04/17,06:25:07,01,09,1, 11.9,1,1, 4.355, 10491.193, 460.432, 52874.504 25/04/17,06:25:07,02,09,1, 11.9,1,1, 4.355, 10491.209, 460.428, 52874.492 25/04/17,06:25:07,03,09,1, 11.9,1,1, 4.355, 10491.189, 460.413, 52874.543 25/04/17,06:25:07,04,09,1, 11.9,1,1, 4.355, 10491.196, 460.392, 52874.513 25/04/17,06:25:07,05,09,1, 11.9,1,1, 4.355, 10491.190, 460.418, 52874.460 25/04/17,06:25:07,06,09,1, 11.9,1,1, 4.355, 10491.204, 460.429, 52874.469 25/04/17,06:25:07,07,09,1, 11.9,1,1, 4.355, 10491.195, 460.425, 52874.494 25/04/17,06:25:07,08,09,1, 11.9,1,1, 4.355, 10491.178, 460.424, 52874.439 25/04/17,06:25:07,09,09,1, 11.9,1,1, 4.355, 10491.185, 460.441, 52874.453 25/04/17,06:25:07,10,09,1, 11.9,1,1, 4.355, 10491.182, 460.454, 52874.521 25/04/17,06:25:07,11,09,1, 11.9,1,1, 4.355, 10491.199, 460.434, 52874.491 25/04/17,06:25:07,12,09,1, 11.9,1,1, 4.355, 10491.223, 460.451, 52874.441 25/04/17,06:25:07,13,09,1, 11.9,1,1, 4.355, 10491.185, 460.446, 52874.448 25/04/17,06:25:07,14,09,1, 11.9,1,1, 4.355, 10491.187, 460.452, 52874.544 25/04/17,06:25:07,15,09,1, 11.9,1,1, 4.355, 10491.200, 460.431, 52874.435 25/04/17,06:25:07,16,09,1, 11.9,1,1, 4.355, 10491.200, 460.457, 52874.559 25/04/17,06:25:07,17,09,1, 11.9,1,1, 4.355, 10491.210, 460.425, 52874.447 25/04/17,06:25:07,18,09,1, 11.9,1,1, 4.355, 10491.219, 460.447, 52874.498 25/04/17,06:25:07,19,09,1, 11.9,1,1, 4.355, 10491.196, 460.463, 52874.479 25/04/17,06:25:08,00,09,1, 11.9,1,1, 4.357, 10491.195, 460.463, 52874.479 25/04/17,06:25:08,01,09,1, 11.9,1,1, 4.357, 10491.202, 460.474, 52874.518 25/04/17,06:25:08,02,09,1, 11.9,1,1, 4.357, 10491.226, 460.441, 52874.504 25/04/17,06:25:08,03,09,1, 11.9,1,1, 4.357, 10491.220, 460.469, 52874.373 25/04/17,06:25:08,04,09,1, 11.9,1,1, 4.357, 10491.232, 460.462, 52874.544 25/04/17,06:25:08,05,09,1, 11.9,1,1, 4.357, 10491.209, 460.468, 52874.614 25/04/17,06:25:08,06,09,1, 11.9,1,1, 4.357, 10491.218, 460.470, 52874.377 25/04/17,06:25:08,07,09,1, 11.9,1,1, 4.357, 10491.216, 460.460, 52874.434 25/04/17,06:25:08,08,09,1, 11.9,1,1, 4.357, 10491.199, 460.465, 52874.473 25/04/17,06:25:08,09,09,1, 11.9,1,1, 4.357, 10491.214, 460.460, 52874.422 25/04/17,06:25:08,10,09,1, 11.9,1,1, 4.357, 10491.245, 460.491, 52874.481 25/04/17,06:25:08,11,09,1, 11.9,1,1, 4.357, 10491.223, 460.493, 52874.482 25/04/17,06:25:08,12,09,1, 11.9,1,1, 4.357, 10491.220, 460.462, 52874.439 25/04/17,06:25:08,13,09,1, 11.9,1,1, 4.357, 10491.204, 460.496, 52874.501 25/04/17,06:25:08,14,09,1, 11.9,1,1, 4.357, 10491.219, 460.490, 52874.475 25/04/17,06:25:08,15,09,1, 11.9,1,1, 4.357, 10491.222, 460.487, 52874.434 25/04/17,06:25:08,16,09,1, 11.9,1,1, 4.357, 10491.224, 460.489, 52874.532 25/04/17,06:25:08,17,09,1, 11.9,1,1, 4.357, 10491.214, 460.497, 52874.440 25/04/17,06:25:08,18,09,1, 11.9,1,1, 4.357, 10491.223, 460.477, 52874.428 25/04/17,06:25:08,19,09,1, 11.9,1,1, 4.357, 10491.205, 460.498, 52874.520 25/04/17,06:25:09,00,08,1, 11.9,1,1, 4.357, 10491.203, 460.498, 52874.520 25/04/17,06:25:09,01,08,1, 11.9,1,1, 4.357, 10491.201, 460.505, 52874.392 25/04/17,06:25:09,02,08,1, 11.9,1,1, 4.357, 10491.224, 460.497, 52874.439 25/04/17,06:25:09,03,08,1, 11.9,1,1, 4.357, 10491.228, 460.496, 52874.421 25/04/17,06:25:09,04,08,1, 11.9,1,1, 4.357, 10491.220, 460.496, 52874.414 25/04/17,06:25:09,05,08,1, 11.9,1,1, 4.357, 10491.207, 460.501, 52874.523 25/04/17,06:25:09,06,08,1, 11.9,1,1, 4.357, 10491.192, 460.508, 52874.510 25/04/17,06:25:09,07,08,1, 11.9,1,1, 4.357, 10491.222, 460.479, 52874.426 25/04/17,06:25:09,08,08,1, 11.9,1,1, 4.357, 10491.186, 460.501, 52874.504 25/04/17,06:25:09,09,08,1, 11.9,1,1, 4.357, 10491.239, 460.489, 52874.478 25/04/17,06:25:09,10,08,1, 11.9,1,1, 4.357, 10491.219, 460.496, 52874.514 25/04/17,06:25:09,11,08,1, 11.9,1,1, 4.357, 10491.247, 460.497, 52874.548 25/04/17,06:25:09,12,08,1, 11.9,1,1, 4.357, 10491.211, 460.510, 52874.521 25/04/17,06:25:09,13,08,1, 11.9,1,1, 4.357, 10491.239, 460.526, 52874.506 25/04/17,06:25:09,14,08,1, 11.9,1,1, 4.357, 10491.233, 460.499, 52874.511 25/04/17,06:25:09,15,08,1, 11.9,1,1, 4.357, 10491.242, 460.502, 52874.433 25/04/17,06:25:09,16,08,1, 11.9,1,1, 4.357, 10491.231, 460.521, 52874.519 25/04/17,06:25:09,17,08,1, 11.9,1,1, 4.357, 10491.232, 460.512, 52874.401 25/04/17,06:25:09,18,08,1, 11.9,1,1, 4.357, 10491.247, 460.517, 52874.504 25/04/17,06:25:09,19,08,1, 11.9,1,1, 4.357, 10491.257, 460.511, 52874.444 25/04/17,06:25:10,00,09,1, 11.9,1,1, 4.352, 10491.253, 460.511, 52874.444 25/04/17,06:25:10,01,09,1, 11.9,1,1, 4.352, 10491.231, 460.522, 52874.521 25/04/17,06:25:10,02,09,1, 11.9,1,1, 4.352, 10491.232, 460.535, 52874.526 25/04/17,06:25:10,03,09,1, 11.9,1,1, 4.352, 10491.249, 460.508, 52874.471 25/04/17,06:25:10,04,09,1, 11.9,1,1, 4.352, 10491.221, 460.505, 52874.452 25/04/17,06:25:10,05,09,1, 11.9,1,1, 4.352, 10491.233, 460.512, 52874.496 25/04/17,06:25:10,06,09,1, 11.9,1,1, 4.352, 10491.243, 460.519, 52874.503 25/04/17,06:25:10,07,09,1, 11.9,1,1, 4.352, 10491.251, 460.535, 52874.495 25/04/17,06:25:10,08,09,1, 11.9,1,1, 4.352, 10491.256, 460.518, 52874.489 25/04/17,06:25:10,09,09,1, 11.9,1,1, 4.352, 10491.252, 460.536, 52874.463 25/04/17,06:25:10,10,09,1, 11.9,1,1, 4.352, 10491.259, 460.535, 52874.463 25/04/17,06:25:10,11,09,1, 11.9,1,1, 4.352, 10491.259, 460.531, 52874.432 25/04/17,06:25:10,12,09,1, 11.9,1,1, 4.352, 10491.221, 460.536, 52874.458 25/04/17,06:25:10,13,09,1, 11.9,1,1, 4.352, 10491.242, 460.563, 52874.540 25/04/17,06:25:10,14,09,1, 11.9,1,1, 4.352, 10491.277, 460.545, 52874.434 25/04/17,06:25:10,15,09,1, 11.9,1,1, 4.352, 10491.262, 460.531, 52874.436 25/04/17,06:25:10,16,09,1, 11.9,1,1, 4.352, 10491.233, 460.540, 52874.531 25/04/17,06:25:10,17,09,1, 11.9,1,1, 4.352, 10491.249, 460.567, 52874.561 25/04/17,06:25:10,18,09,1, 11.9,1,1, 4.352, 10491.253, 460.557, 52874.572 25/04/17,06:25:10,19,09,1, 11.9,1,1, 4.352, 10491.279, 460.539, 52874.470 25/04/17,06:25:11,00,09,1, 11.9,1,1, 4.356, 10491.278, 460.539, 52874.470 25/04/17,06:25:11,01,09,1, 11.9,1,1, 4.356, 10491.239, 460.563, 52874.461 25/04/17,06:25:11,02,09,1, 11.9,1,1, 4.356, 10491.271, 460.557, 52874.554 25/04/17,06:25:11,03,09,1, 11.9,1,1, 4.356, 10491.239, 460.570, 52874.509 25/04/17,06:25:11,04,09,1, 11.9,1,1, 4.356, 10491.264, 460.565, 52874.477 25/04/17,06:25:11,05,09,1, 11.9,1,1, 4.356, 10491.258, 460.581, 52874.513 25/04/17,06:25:11,06,09,1, 11.9,1,1, 4.356, 10491.278, 460.545, 52874.485 25/04/17,06:25:11,07,09,1, 11.9,1,1, 4.356, 10491.241, 460.578, 52874.532 25/04/17,06:25:11,08,09,1, 11.9,1,1, 4.356, 10491.255, 460.579, 52874.445 25/04/17,06:25:11,09,09,1, 11.9,1,1, 4.356, 10491.269, 460.586, 52874.467 25/04/17,06:25:11,10,09,1, 11.9,1,1, 4.356, 10491.277, 460.590, 52874.445 25/04/17,06:25:11,11,09,1, 11.9,1,1, 4.356, 10491.246, 460.579, 52874.495 25/04/17,06:25:11,12,09,1, 11.9,1,1, 4.356, 10491.269, 460.547, 52874.459 25/04/17,06:25:11,13,09,1, 11.9,1,1, 4.356, 10491.281, 460.579, 52874.491 25/04/17,06:25:11,14,09,1, 11.9,1,1, 4.356, 10491.288, 460.555, 52874.449 25/04/17,06:25:11,15,09,1, 11.9,1,1, 4.356, 10491.277, 460.571, 52874.514 25/04/17,06:25:11,16,09,1, 11.9,1,1, 4.356, 10491.272, 460.579, 52874.571 25/04/17,06:25:11,17,09,1, 11.9,1,1, 4.356, 10491.285, 460.565, 52874.513 25/04/17,06:25:11,18,09,1, 11.9,1,1, 4.356, 10491.263, 460.549, 52874.508 25/04/17,06:25:11,19,09,1, 11.9,1,1, 4.356, 10491.304, 460.565, 52874.522 25/04/17,06:25:12,00,09,1, 11.9,1,1, 4.353, 10491.303, 460.565, 52874.522 25/04/17,06:25:12,01,09,1, 11.9,1,1, 4.353, 10491.304, 460.534, 52874.417 25/04/17,06:25:12,02,09,1, 11.9,1,1, 4.353, 10491.289, 460.585, 52874.599 25/04/17,06:25:12,03,09,1, 11.9,1,1, 4.353, 10491.292, 460.585, 52874.567 25/04/17,06:25:12,04,09,1, 11.9,1,1, 4.353, 10491.270, 460.580, 52874.534 25/04/17,06:25:12,05,09,1, 11.9,1,1, 4.353, 10491.289, 460.576, 52874.464 25/04/17,06:25:12,06,09,1, 11.9,1,1, 4.353, 10491.273, 460.566, 52874.502 25/04/17,06:25:12,07,09,1, 11.9,1,1, 4.353, 10491.273, 460.617, 52874.590 25/04/17,06:25:12,08,09,1, 11.9,1,1, 4.353, 10491.277, 460.601, 52874.541 25/04/17,06:25:12,09,09,1, 11.9,1,1, 4.353, 10491.272, 460.623, 52874.505 25/04/17,06:25:12,10,09,1, 11.9,1,1, 4.353, 10491.263, 460.619, 52874.555 25/04/17,06:25:12,11,09,1, 11.9,1,1, 4.353, 10491.277, 460.588, 52874.539 25/04/17,06:25:12,12,09,1, 11.9,1,1, 4.353, 10491.247, 460.641, 52874.585 25/04/17,06:25:12,13,09,1, 11.9,1,1, 4.353, 10491.286, 460.589, 52874.500 25/04/17,06:25:12,14,09,1, 11.9,1,1, 4.353, 10491.302, 460.599, 52874.556 25/04/17,06:25:12,15,09,1, 11.9,1,1, 4.353, 10491.322, 460.621, 52874.506 25/04/17,06:25:12,16,09,1, 11.9,1,1, 4.353, 10491.313, 460.636, 52874.552 25/04/17,06:25:12,17,09,1, 11.9,1,1, 4.353, 10491.295, 460.628, 52874.561 25/04/17,06:25:12,18,09,1, 11.9,1,1, 4.353, 10491.291, 460.642, 52874.482 25/04/17,06:25:12,19,09,1, 11.9,1,1, 4.353, 10491.291, 460.649, 52874.559 25/04/17,06:25:13,00,09,1, 11.9,1,1, 4.354, 10491.287, 460.649, 52874.559 25/04/17,06:25:13,01,09,1, 11.9,1,1, 4.354, 10491.295, 460.650, 52874.548 25/04/17,06:25:13,02,09,1, 11.9,1,1, 4.354, 10491.299, 460.637, 52874.538 25/04/17,06:25:13,03,09,1, 11.9,1,1, 4.354, 10491.296, 460.638, 52874.535 25/04/17,06:25:13,04,09,1, 11.9,1,1, 4.354, 10491.293, 460.637, 52874.564 25/04/17,06:25:13,05,09,1, 11.9,1,1, 4.354, 10491.296, 460.664, 52874.549 25/04/17,06:25:13,06,09,1, 11.9,1,1, 4.354, 10491.297, 460.652, 52874.524 25/04/17,06:25:13,07,09,1, 11.9,1,1, 4.354, 10491.302, 460.658, 52874.550 25/04/17,06:25:13,08,09,1, 11.9,1,1, 4.354, 10491.322, 460.641, 52874.505 25/04/17,06:25:13,09,09,1, 11.9,1,1, 4.354, 10491.324, 460.652, 52874.542 25/04/17,06:25:13,10,09,1, 11.9,1,1, 4.354, 10491.317, 460.647, 52874.552 25/04/17,06:25:13,11,09,1, 11.9,1,1, 4.354, 10491.313, 460.628, 52874.517 25/04/17,06:25:13,12,09,1, 11.9,1,1, 4.354, 10491.291, 460.639, 52874.536 25/04/17,06:25:13,13,09,1, 11.9,1,1, 4.354, 10491.306, 460.661, 52874.544 25/04/17,06:25:13,14,09,1, 11.9,1,1, 4.354, 10491.307, 460.641, 52874.548 25/04/17,06:25:13,15,09,1, 11.9,1,1, 4.354, 10491.317, 460.642, 52874.608 25/04/17,06:25:13,16,09,1, 11.9,1,1, 4.354, 10491.317, 460.683, 52874.565 25/04/17,06:25:13,17,09,1, 11.9,1,1, 4.354, 10491.316, 460.660, 52874.446 25/04/17,06:25:13,18,09,1, 11.9,1,1, 4.354, 10491.314, 460.686, 52874.607 25/04/17,06:25:13,19,09,1, 11.9,1,1, 4.354, 10491.312, 460.677, 52874.555 25/04/17,06:25:14,00,09,1, 11.9,1,1, 4.355, 10491.312, 460.677, 52874.555 25/04/17,06:25:14,01,09,1, 11.9,1,1, 4.355, 10491.324, 460.684, 52874.574 25/04/17,06:25:14,02,09,1, 11.9,1,1, 4.355, 10491.342, 460.660, 52874.473 25/04/17,06:25:14,03,09,1, 11.9,1,1, 4.355, 10491.326, 460.677, 52874.535 25/04/17,06:25:14,04,09,1, 11.9,1,1, 4.355, 10491.307, 460.676, 52874.530 25/04/17,06:25:14,05,09,1, 11.9,1,1, 4.355, 10491.322, 460.671, 52874.538 25/04/17,06:25:14,06,09,1, 11.9,1,1, 4.355, 10491.337, 460.695, 52874.547 25/04/17,06:25:14,07,09,1, 11.9,1,1, 4.355, 10491.330, 460.685, 52874.565 25/04/17,06:25:14,08,09,1, 11.9,1,1, 4.355, 10491.330, 460.670, 52874.503 25/04/17,06:25:14,09,09,1, 11.9,1,1, 4.355, 10491.340, 460.677, 52874.496 25/04/17,06:25:14,10,09,1, 11.9,1,1, 4.355, 10491.317, 460.700, 52874.560 25/04/17,06:25:14,11,09,1, 11.9,1,1, 4.355, 10491.302, 460.708, 52874.569 25/04/17,06:25:14,12,09,1, 11.9,1,1, 4.355, 10491.317, 460.670, 52874.496 25/04/17,06:25:14,13,09,1, 11.9,1,1, 4.355, 10491.350, 460.667, 52874.475 25/04/17,06:25:14,14,09,1, 11.9,1,1, 4.355, 10491.314, 460.694, 52874.494 25/04/17,06:25:14,15,09,1, 11.9,1,1, 4.355, 10491.332, 460.686, 52874.494 25/04/17,06:25:14,16,09,1, 11.9,1,1, 4.355, 10491.324, 460.673, 52874.470 25/04/17,06:25:14,17,09,1, 11.9,1,1, 4.355, 10491.325, 460.680, 52874.527 25/04/17,06:25:14,18,09,1, 11.9,1,1, 4.355, 10491.359, 460.682, 52874.539 25/04/17,06:25:14,19,09,1, 11.9,1,1, 4.355, 10491.322, 460.709, 52874.509 25/04/17,06:25:15,00,08,1, 11.9,1,1, 4.359, 10491.320, 460.709, 52874.509 25/04/17,06:25:15,01,08,1, 11.9,1,1, 4.359, 10491.364, 460.715, 52874.532 25/04/17,06:25:15,02,08,1, 11.9,1,1, 4.359, 10491.363, 460.693, 52874.497 25/04/17,06:25:15,03,08,1, 11.9,1,1, 4.359, 10491.326, 460.675, 52874.529 25/04/17,06:25:15,04,08,1, 11.9,1,1, 4.359, 10491.327, 460.705, 52874.515 25/04/17,06:25:15,05,08,1, 11.9,1,1, 4.359, 10491.351, 460.721, 52874.530 25/04/17,06:25:15,06,08,1, 11.9,1,1, 4.359, 10491.334, 460.714, 52874.478 25/04/17,06:25:15,07,08,1, 11.9,1,1, 4.359, 10491.339, 460.715, 52874.491 25/04/17,06:25:15,08,08,1, 11.9,1,1, 4.359, 10491.358, 460.743, 52874.528 25/04/17,06:25:15,09,08,1, 11.9,1,1, 4.359, 10491.357, 460.702, 52874.590 25/04/17,06:25:15,10,08,1, 11.9,1,1, 4.359, 10491.351, 460.721, 52874.532 25/04/17,06:25:15,11,08,1, 11.9,1,1, 4.359, 10491.358, 460.723, 52874.528 25/04/17,06:25:15,12,08,1, 11.9,1,1, 4.359, 10491.333, 460.698, 52874.547 25/04/17,06:25:15,13,08,1, 11.9,1,1, 4.359, 10491.339, 460.704, 52874.539 25/04/17,06:25:15,14,08,1, 11.9,1,1, 4.359, 10491.352, 460.722, 52874.475 25/04/17,06:25:15,15,08,1, 11.9,1,1, 4.359, 10491.362, 460.712, 52874.504 25/04/17,06:25:15,16,08,1, 11.9,1,1, 4.359, 10491.361, 460.727, 52874.521 25/04/17,06:25:15,17,08,1, 11.9,1,1, 4.359, 10491.361, 460.707, 52874.403 25/04/17,06:25:15,18,08,1, 11.9,1,1, 4.359, 10491.360, 460.726, 52874.558 25/04/17,06:25:15,19,08,1, 11.9,1,1, 4.359, 10491.376, 460.713, 52874.560 25/04/17,06:25:16,00,08,1, 11.9,1,1, 4.353, 10491.370, 460.713, 52874.560 25/04/17,06:25:16,01,08,1, 11.9,1,1, 4.353, 10491.351, 460.717, 52874.466 25/04/17,06:25:16,02,08,1, 11.9,1,1, 4.353, 10491.328, 460.719, 52874.529 25/04/17,06:25:16,03,08,1, 11.9,1,1, 4.353, 10491.369, 460.730, 52874.497 25/04/17,06:25:16,04,08,1, 11.9,1,1, 4.353, 10491.370, 460.720, 52874.493 25/04/17,06:25:16,05,08,1, 11.9,1,1, 4.353, 10491.365, 460.731, 52874.428 25/04/17,06:25:16,06,08,1, 11.9,1,1, 4.353, 10491.382, 460.753, 52874.562 25/04/17,06:25:16,07,08,1, 11.9,1,1, 4.353, 10491.370, 460.758, 52874.434 25/04/17,06:25:16,08,08,1, 11.9,1,1, 4.353, 10491.351, 460.777, 52874.558 25/04/17,06:25:16,09,08,1, 11.9,1,1, 4.353, 10491.362, 460.753, 52874.456 25/04/17,06:25:16,10,08,1, 11.9,1,1, 4.353, 10491.347, 460.755, 52874.529 25/04/17,06:25:16,11,08,1, 11.9,1,1, 4.353, 10491.380, 460.721, 52874.420 25/04/17,06:25:16,12,08,1, 11.9,1,1, 4.353, 10491.363, 460.755, 52874.542 25/04/17,06:25:16,13,08,1, 11.9,1,1, 4.353, 10491.394, 460.753, 52874.577 25/04/17,06:25:16,14,08,1, 11.9,1,1, 4.353, 10491.358, 460.765, 52874.482 25/04/17,06:25:16,15,08,1, 11.9,1,1, 4.353, 10491.387, 460.758, 52874.468 25/04/17,06:25:16,16,08,1, 11.9,1,1, 4.353, 10491.378, 460.761, 52874.538 25/04/17,06:25:16,17,08,1, 11.9,1,1, 4.353, 10491.370, 460.764, 52874.500 25/04/17,06:25:16,18,08,1, 11.9,1,1, 4.353, 10491.387, 460.755, 52874.540 25/04/17,06:25:16,19,08,1, 11.9,1,1, 4.353, 10491.390, 460.778, 52874.639 25/04/17,06:25:17,00,10,1, 12.0,1,1, 4.355, 10491.387, 460.778, 52874.639 25/04/17,06:25:17,01,10,1, 12.0,1,1, 4.355, 10491.394, 460.780, 52874.479 25/04/17,06:25:17,02,10,1, 12.0,1,1, 4.355, 10491.407, 460.767, 52874.533 25/04/17,06:25:17,03,10,1, 12.0,1,1, 4.355, 10491.391, 460.764, 52874.543 25/04/17,06:25:17,04,10,1, 12.0,1,1, 4.355, 10491.408, 460.779, 52874.552 25/04/17,06:25:17,05,10,1, 12.0,1,1, 4.355, 10491.402, 460.759, 52874.486 25/04/17,06:25:17,06,10,1, 12.0,1,1, 4.355, 10491.399, 460.772, 52874.504 25/04/17,06:25:17,07,10,1, 12.0,1,1, 4.355, 10491.391, 460.797, 52874.570 25/04/17,06:25:17,08,10,1, 12.0,1,1, 4.355, 10491.409, 460.759, 52874.513 25/04/17,06:25:17,09,10,1, 12.0,1,1, 4.355, 10491.398, 460.786, 52874.546 25/04/17,06:25:17,10,10,1, 12.0,1,1, 4.355, 10491.428, 460.779, 52874.415 25/04/17,06:25:17,11,10,1, 12.0,1,1, 4.355, 10491.395, 460.785, 52874.598 25/04/17,06:25:17,12,10,1, 12.0,1,1, 4.355, 10491.426, 460.810, 52874.504 25/04/17,06:25:17,13,10,1, 12.0,1,1, 4.355, 10491.393, 460.786, 52874.570 25/04/17,06:25:17,14,10,1, 12.0,1,1, 4.355, 10491.422, 460.794, 52874.599 25/04/17,06:25:17,15,10,1, 12.0,1,1, 4.355, 10491.396, 460.795, 52874.524 25/04/17,06:25:17,16,10,1, 12.0,1,1, 4.355, 10491.410, 460.797, 52874.571 25/04/17,06:25:17,17,10,1, 12.0,1,1, 4.355, 10491.430, 460.798, 52874.543 25/04/17,06:25:17,18,10,1, 12.0,1,1, 4.355, 10491.435, 460.797, 52874.555 25/04/17,06:25:17,19,10,1, 12.0,1,1, 4.355, 10491.431, 460.798, 52874.539 25/04/17,06:25:18,00,09,1, 11.8,1,1, 4.346, 10491.428, 460.798, 52874.539 25/04/17,06:25:18,01,09,1, 11.8,1,1, 4.346, 10491.437, 460.808, 52874.610 25/04/17,06:25:18,02,09,1, 11.8,1,1, 4.346, 10491.428, 460.816, 52874.561 25/04/17,06:25:18,03,09,1, 11.8,1,1, 4.346, 10491.436, 460.818, 52874.608 25/04/17,06:25:18,04,09,1, 11.8,1,1, 4.346, 10491.441, 460.837, 52874.566 25/04/17,06:25:18,05,09,1, 11.8,1,1, 4.346, 10491.432, 460.802, 52874.488 25/04/17,06:25:18,06,09,1, 11.8,1,1, 4.346, 10491.438, 460.810, 52874.575 25/04/17,06:25:18,07,09,1, 11.8,1,1, 4.346, 10491.451, 460.833, 52874.596 25/04/17,06:25:18,08,09,1, 11.8,1,1, 4.346, 10491.439, 460.825, 52874.564 25/04/17,06:25:18,09,09,1, 11.8,1,1, 4.346, 10491.433, 460.816, 52874.591 25/04/17,06:25:18,10,09,1, 11.8,1,1, 4.346, 10491.437, 460.833, 52874.508 25/04/17,06:25:18,11,09,1, 11.8,1,1, 4.346, 10491.464, 460.825, 52874.473 25/04/17,06:25:18,12,09,1, 11.8,1,1, 4.346, 10491.455, 460.829, 52874.533 25/04/17,06:25:18,13,09,1, 11.8,1,1, 4.346, 10491.437, 460.820, 52874.527 25/04/17,06:25:18,14,09,1, 11.8,1,1, 4.346, 10491.443, 460.804, 52874.488 25/04/17,06:25:18,15,09,1, 11.8,1,1, 4.346, 10491.438, 460.828, 52874.531 25/04/17,06:25:18,16,09,1, 11.8,1,1, 4.346, 10491.448, 460.841, 52874.539 25/04/17,06:25:18,17,09,1, 11.8,1,1, 4.346, 10491.455, 460.838, 52874.567 25/04/17,06:25:18,18,09,1, 11.8,1,1, 4.346, 10491.452, 460.851, 52874.583 25/04/17,06:25:18,19,09,1, 11.8,1,1, 4.346, 10491.458, 460.864, 52874.573 25/04/17,06:25:19,00,09,1, 11.9,1,1, 4.345, 10491.453, 460.864, 52874.573 25/04/17,06:25:19,01,09,1, 11.9,1,1, 4.345, 10491.478, 460.864, 52874.569 25/04/17,06:25:19,02,09,1, 11.9,1,1, 4.345, 10491.494, 460.843, 52874.589 25/04/17,06:25:19,03,09,1, 11.9,1,1, 4.345, 10491.475, 460.869, 52874.559 25/04/17,06:25:19,04,09,1, 11.9,1,1, 4.345, 10491.459, 460.876, 52874.510 25/04/17,06:25:19,05,09,1, 11.9,1,1, 4.345, 10491.489, 460.867, 52874.498 25/04/17,06:25:19,06,09,1, 11.9,1,1, 4.345, 10491.474, 460.883, 52874.450 25/04/17,06:25:19,07,09,1, 11.9,1,1, 4.345, 10491.477, 460.896, 52874.550 25/04/17,06:25:19,08,09,1, 11.9,1,1, 4.345, 10491.479, 460.869, 52874.536 25/04/17,06:25:19,09,09,1, 11.9,1,1, 4.345, 10491.485, 460.874, 52874.537 25/04/17,06:25:19,10,09,1, 11.9,1,1, 4.345, 10491.488, 460.876, 52874.564 25/04/17,06:25:19,11,09,1, 11.9,1,1, 4.345, 10491.485, 460.870, 52874.523 25/04/17,06:25:19,12,09,1, 11.9,1,1, 4.345, 10491.516, 460.873, 52874.560 25/04/17,06:25:19,13,09,1, 11.9,1,1, 4.345, 10491.507, 460.882, 52874.599 25/04/17,06:25:19,14,09,1, 11.9,1,1, 4.345, 10491.507, 460.885, 52874.518 25/04/17,06:25:19,15,09,1, 11.9,1,1, 4.345, 10491.507, 460.873, 52874.519 25/04/17,06:25:19,16,09,1, 11.9,1,1, 4.345, 10491.502, 460.880, 52874.565 25/04/17,06:25:19,17,09,1, 11.9,1,1, 4.345, 10491.493, 460.896, 52874.500 25/04/17,06:25:19,18,09,1, 11.9,1,1, 4.345, 10491.518, 460.921, 52874.611 25/04/17,06:25:19,19,09,1, 11.9,1,1, 4.345, 10491.508, 460.903, 52874.481 25/04/17,06:25:20,00,10,1, 11.9,1,1, 4.356, 10491.503, 460.903, 52874.481 25/04/17,06:25:20,01,10,1, 11.9,1,1, 4.356, 10491.517, 460.911, 52874.517 25/04/17,06:25:20,02,10,1, 11.9,1,1, 4.356, 10491.523, 460.903, 52874.580 25/04/17,06:25:20,03,10,1, 11.9,1,1, 4.356, 10491.522, 460.903, 52874.497 25/04/17,06:25:20,04,10,1, 11.9,1,1, 4.356, 10491.510, 460.900, 52874.527 25/04/17,06:25:20,05,10,1, 11.9,1,1, 4.356, 10491.518, 460.925, 52874.580 25/04/17,06:25:20,06,10,1, 11.9,1,1, 4.356, 10491.509, 460.900, 52874.473 25/04/17,06:25:20,07,10,1, 11.9,1,1, 4.356, 10491.536, 460.911, 52874.544 25/04/17,06:25:20,08,10,1, 11.9,1,1, 4.356, 10491.533, 460.915, 52874.571 25/04/17,06:25:20,09,10,1, 11.9,1,1, 4.356, 10491.523, 460.904, 52874.469 25/04/17,06:25:20,10,10,1, 11.9,1,1, 4.356, 10491.539, 460.915, 52874.503 25/04/17,06:25:20,11,10,1, 11.9,1,1, 4.356, 10491.542, 460.905, 52874.511 25/04/17,06:25:20,12,10,1, 11.9,1,1, 4.356, 10491.542, 460.913, 52874.527 25/04/17,06:25:20,13,10,1, 11.9,1,1, 4.356, 10491.542, 460.912, 52874.576 25/04/17,06:25:20,14,10,1, 11.9,1,1, 4.356, 10491.564, 460.907, 52874.513 25/04/17,06:25:20,15,10,1, 11.9,1,1, 4.356, 10491.545, 460.907, 52874.592 25/04/17,06:25:20,16,10,1, 11.9,1,1, 4.356, 10491.546, 460.946, 52874.540 25/04/17,06:25:20,17,10,1, 11.9,1,1, 4.356, 10491.545, 460.923, 52874.557 25/04/17,06:25:20,18,10,1, 11.9,1,1, 4.356, 10491.524, 460.941, 52874.546 25/04/17,06:25:20,19,10,1, 11.9,1,1, 4.356, 10491.542, 460.935, 52874.576 25/04/17,06:25:21,00,09,1, 11.9,1,1, 4.355, 10491.537, 460.935, 52874.576 25/04/17,06:25:21,01,09,1, 11.9,1,1, 4.355, 10491.538, 460.934, 52874.568 25/04/17,06:25:21,02,09,1, 11.9,1,1, 4.355, 10491.535, 460.948, 52874.601 25/04/17,06:25:21,03,09,1, 11.9,1,1, 4.355, 10491.558, 460.953, 52874.561 25/04/17,06:25:21,04,09,1, 11.9,1,1, 4.355, 10491.541, 460.946, 52874.534 25/04/17,06:25:21,05,09,1, 11.9,1,1, 4.355, 10491.571, 460.961, 52874.514 25/04/17,06:25:21,06,09,1, 11.9,1,1, 4.355, 10491.566, 460.964, 52874.507 25/04/17,06:25:21,07,09,1, 11.9,1,1, 4.355, 10491.572, 460.955, 52874.550 25/04/17,06:25:21,08,09,1, 11.9,1,1, 4.355, 10491.582, 460.949, 52874.564 25/04/17,06:25:21,09,09,1, 11.9,1,1, 4.355, 10491.554, 460.984, 52874.547 25/04/17,06:25:21,10,09,1, 11.9,1,1, 4.355, 10491.568, 460.959, 52874.481 25/04/17,06:25:21,11,09,1, 11.9,1,1, 4.355, 10491.565, 460.977, 52874.503 25/04/17,06:25:21,12,09,1, 11.9,1,1, 4.355, 10491.595, 460.976, 52874.576 25/04/17,06:25:21,13,09,1, 11.9,1,1, 4.355, 10491.569, 460.982, 52874.575 25/04/17,06:25:21,14,09,1, 11.9,1,1, 4.355, 10491.606, 460.970, 52874.539 25/04/17,06:25:21,15,09,1, 11.9,1,1, 4.355, 10491.574, 460.958, 52874.513 25/04/17,06:25:21,16,09,1, 11.9,1,1, 4.355, 10491.587, 460.970, 52874.536 25/04/17,06:25:21,17,09,1, 11.9,1,1, 4.355, 10491.604, 460.949, 52874.581 25/04/17,06:25:21,18,09,1, 11.9,1,1, 4.355, 10491.591, 460.996, 52874.599 25/04/17,06:25:21,19,09,1, 11.9,1,1, 4.355, 10491.589, 460.990, 52874.542 25/04/17,06:25:22,00,09,1, 11.9,1,1, 4.357, 10491.587, 460.990, 52874.542 25/04/17,06:25:22,01,09,1, 11.9,1,1, 4.357, 10491.618, 461.005, 52874.554 25/04/17,06:25:22,02,09,1, 11.9,1,1, 4.357, 10491.617, 460.982, 52874.535 25/04/17,06:25:22,03,09,1, 11.9,1,1, 4.357, 10491.588, 461.008, 52874.622 25/04/17,06:25:22,04,09,1, 11.9,1,1, 4.357, 10491.597, 461.006, 52874.548 25/04/17,06:25:22,05,09,1, 11.9,1,1, 4.357, 10491.596, 461.016, 52874.616 25/04/17,06:25:22,06,09,1, 11.9,1,1, 4.357, 10491.608, 460.997, 52874.592 25/04/17,06:25:22,07,09,1, 11.9,1,1, 4.357, 10491.614, 461.017, 52874.542 25/04/17,06:25:22,08,09,1, 11.9,1,1, 4.357, 10491.600, 461.015, 52874.543 25/04/17,06:25:22,09,09,1, 11.9,1,1, 4.357, 10491.576, 461.038, 52874.522 25/04/17,06:25:22,10,09,1, 11.9,1,1, 4.357, 10491.682, 460.980, 52874.309 25/04/17,06:25:22,11,09,1, 11.9,1,1, 4.357, 10491.640, 461.004, 52874.562 25/04/17,06:25:22,12,09,1, 11.9,1,1, 4.357, 10491.627, 461.014, 52874.498 25/04/17,06:25:22,13,09,1, 11.9,1,1, 4.357, 10491.630, 461.012, 52874.588 25/04/17,06:25:22,14,09,1, 11.9,1,1, 4.357, 10491.602, 461.020, 52874.602 25/04/17,06:25:22,15,09,1, 11.9,1,1, 4.357, 10491.613, 461.024, 52874.535 25/04/17,06:25:22,16,09,1, 11.9,1,1, 4.357, 10491.618, 461.034, 52874.526 25/04/17,06:25:22,17,09,1, 11.9,1,1, 4.357, 10491.631, 461.047, 52874.582 25/04/17,06:25:22,18,09,1, 11.9,1,1, 4.357, 10491.631, 461.047, 52874.566 25/04/17,06:25:22,19,09,1, 11.9,1,1, 4.357, 10491.642, 461.049, 52874.622 25/04/17,06:25:23,00,09,1, 11.9,1,1, 4.359, 10491.637, 461.049, 52874.622 25/04/17,06:25:23,01,09,1, 11.9,1,1, 4.359, 10491.626, 461.061, 52874.533 25/04/17,06:25:23,02,09,1, 11.9,1,1, 4.359, 10491.622, 461.057, 52874.522 25/04/17,06:25:23,03,09,1, 11.9,1,1, 4.359, 10491.632, 461.065, 52874.583 25/04/17,06:25:23,04,09,1, 11.9,1,1, 4.359, 10491.621, 461.065, 52874.611 25/04/17,06:25:23,05,09,1, 11.9,1,1, 4.359, 10491.634, 461.058, 52874.625 25/04/17,06:25:23,06,09,1, 11.9,1,1, 4.359, 10491.628, 461.049, 52874.611 25/04/17,06:25:23,07,09,1, 11.9,1,1, 4.359, 10491.629, 461.065, 52874.499 25/04/17,06:25:23,08,09,1, 11.9,1,1, 4.359, 10491.630, 461.080, 52874.577 25/04/17,06:25:23,09,09,1, 11.9,1,1, 4.359, 10491.643, 461.085, 52874.610 25/04/17,06:25:23,10,09,1, 11.9,1,1, 4.359, 10491.664, 461.062, 52874.521 25/04/17,06:25:23,11,09,1, 11.9,1,1, 4.359, 10491.654, 461.073, 52874.568 25/04/17,06:25:23,12,09,1, 11.9,1,1, 4.359, 10491.626, 461.088, 52874.574 25/04/17,06:25:23,13,09,1, 11.9,1,1, 4.359, 10491.639, 461.065, 52874.547 25/04/17,06:25:23,14,09,1, 11.9,1,1, 4.359, 10491.651, 461.099, 52874.596 25/04/17,06:25:23,15,09,1, 11.9,1,1, 4.359, 10491.694, 461.109, 52874.645 25/04/17,06:25:23,16,09,1, 11.9,1,1, 4.359, 10491.665, 461.100, 52874.543 25/04/17,06:25:23,17,09,1, 11.9,1,1, 4.359, 10491.680, 461.108, 52874.700 25/04/17,06:25:23,18,09,1, 11.9,1,1, 4.359, 10491.658, 461.109, 52874.567 25/04/17,06:25:23,19,09,1, 11.9,1,1, 4.359, 10491.667, 461.114, 52874.592 25/04/17,06:25:24,00,10,1, 12.0,1,1, 4.357, 10491.662, 461.114, 52874.592 25/04/17,06:25:24,01,10,1, 12.0,1,1, 4.357, 10491.685, 461.125, 52874.607 25/04/17,06:25:24,02,10,1, 12.0,1,1, 4.357, 10491.688, 461.123, 52874.581 25/04/17,06:25:24,03,10,1, 12.0,1,1, 4.357, 10491.672, 461.136, 52874.583 25/04/17,06:25:24,04,10,1, 12.0,1,1, 4.357, 10491.675, 461.139, 52874.594 25/04/17,06:25:24,05,10,1, 12.0,1,1, 4.357, 10491.659, 461.117, 52874.494 25/04/17,06:25:24,06,10,1, 12.0,1,1, 4.357, 10491.671, 461.137, 52874.538 25/04/17,06:25:24,07,10,1, 12.0,1,1, 4.357, 10491.686, 461.135, 52874.615 25/04/17,06:25:24,08,10,1, 12.0,1,1, 4.357, 10491.692, 461.139, 52874.587 25/04/17,06:25:24,09,10,1, 12.0,1,1, 4.357, 10491.693, 461.116, 52874.537 25/04/17,06:25:24,10,10,1, 12.0,1,1, 4.357, 10491.697, 461.124, 52874.559 25/04/17,06:25:24,11,10,1, 12.0,1,1, 4.357, 10491.679, 461.109, 52874.572 25/04/17,06:25:24,12,10,1, 12.0,1,1, 4.357, 10491.706, 461.143, 52874.585 25/04/17,06:25:24,13,10,1, 12.0,1,1, 4.357, 10491.703, 461.155, 52874.573 25/04/17,06:25:24,14,10,1, 12.0,1,1, 4.357, 10491.722, 461.140, 52874.525 25/04/17,06:25:24,15,10,1, 12.0,1,1, 4.357, 10491.718, 461.164, 52874.524 25/04/17,06:25:24,16,10,1, 12.0,1,1, 4.357, 10491.705, 461.160, 52874.574 25/04/17,06:25:24,17,10,1, 12.0,1,1, 4.357, 10491.709, 461.170, 52874.552 25/04/17,06:25:24,18,10,1, 12.0,1,1, 4.357, 10491.717, 461.155, 52874.517 25/04/17,06:25:24,19,10,1, 12.0,1,1, 4.357, 10491.694, 461.169, 52874.550 25/04/17,06:25:25,00,09,1, 11.9,1,1, 4.348, 10491.687, 461.169, 52874.550 25/04/17,06:25:25,01,09,1, 11.9,1,1, 4.348, 10491.707, 461.176, 52874.529 25/04/17,06:25:25,02,09,1, 11.9,1,1, 4.348, 10491.735, 461.179, 52874.626 25/04/17,06:25:25,03,09,1, 11.9,1,1, 4.348, 10491.743, 461.191, 52874.578 25/04/17,06:25:25,04,09,1, 11.9,1,1, 4.348, 10491.750, 461.196, 52874.537 25/04/17,06:25:25,05,09,1, 11.9,1,1, 4.348, 10491.745, 461.192, 52874.646 25/04/17,06:25:25,06,09,1, 11.9,1,1, 4.348, 10491.733, 461.190, 52874.618 25/04/17,06:25:25,07,09,1, 11.9,1,1, 4.348, 10491.749, 461.186, 52874.538 25/04/17,06:25:25,08,09,1, 11.9,1,1, 4.348, 10491.756, 461.196, 52874.597 25/04/17,06:25:25,09,09,1, 11.9,1,1, 4.348, 10491.765, 461.197, 52874.597 25/04/17,06:25:25,10,09,1, 11.9,1,1, 4.348, 10491.748, 461.199, 52874.619 25/04/17,06:25:25,11,09,1, 11.9,1,1, 4.348, 10491.756, 461.221, 52874.646 25/04/17,06:25:25,12,09,1, 11.9,1,1, 4.348, 10491.779, 461.202, 52874.534 25/04/17,06:25:25,13,09,1, 11.9,1,1, 4.348, 10491.750, 461.233, 52874.566 25/04/17,06:25:25,14,09,1, 11.9,1,1, 4.348, 10491.789, 461.228, 52874.618 25/04/17,06:25:25,15,09,1, 11.9,1,1, 4.348, 10491.765, 461.251, 52874.594 25/04/17,06:25:25,16,09,1, 11.9,1,1, 4.348, 10491.768, 461.237, 52874.578 25/04/17,06:25:25,17,09,1, 11.9,1,1, 4.348, 10491.778, 461.251, 52874.564 25/04/17,06:25:25,18,09,1, 11.9,1,1, 4.348, 10491.774, 461.254, 52874.578 25/04/17,06:25:25,19,09,1, 11.9,1,1, 4.348, 10491.792, 461.241, 52874.615 25/04/17,06:25:26,00,10,1, 11.9,1,1, 4.360, 10491.787, 461.241, 52874.615 25/04/17,06:25:26,01,10,1, 11.9,1,1, 4.360, 10491.782, 461.249, 52874.550 25/04/17,06:25:26,02,10,1, 11.9,1,1, 4.360, 10491.782, 461.260, 52874.620 25/04/17,06:25:26,03,10,1, 11.9,1,1, 4.360, 10491.806, 461.246, 52874.603 25/04/17,06:25:26,04,10,1, 11.9,1,1, 4.360, 10491.824, 461.244, 52874.471 25/04/17,06:25:26,05,10,1, 11.9,1,1, 4.360, 10491.791, 461.271, 52874.623 25/04/17,06:25:26,06,10,1, 11.9,1,1, 4.360, 10491.817, 461.278, 52874.639 25/04/17,06:25:26,07,10,1, 11.9,1,1, 4.360, 10491.824, 461.280, 52874.614 25/04/17,06:25:26,08,10,1, 11.9,1,1, 4.360, 10491.815, 461.282, 52874.630 25/04/17,06:25:26,09,10,1, 11.9,1,1, 4.360, 10491.809, 461.287, 52874.614 25/04/17,06:25:26,10,10,1, 11.9,1,1, 4.360, 10491.831, 461.285, 52874.603 25/04/17,06:25:26,11,10,1, 11.9,1,1, 4.360, 10491.832, 461.299, 52874.640 25/04/17,06:25:26,12,10,1, 11.9,1,1, 4.360, 10491.828, 461.275, 52874.637 25/04/17,06:25:26,13,10,1, 11.9,1,1, 4.360, 10491.817, 461.311, 52874.620 25/04/17,06:25:26,14,10,1, 11.9,1,1, 4.360, 10491.825, 461.290, 52874.596 25/04/17,06:25:26,15,10,1, 11.9,1,1, 4.360, 10491.837, 461.287, 52874.519 25/04/17,06:25:26,16,10,1, 11.9,1,1, 4.360, 10491.841, 461.301, 52874.602 25/04/17,06:25:26,17,10,1, 11.9,1,1, 4.360, 10491.844, 461.329, 52874.607 25/04/17,06:25:26,18,10,1, 11.9,1,1, 4.360, 10491.826, 461.283, 52874.626 25/04/17,06:25:26,19,10,1, 11.9,1,1, 4.360, 10491.857, 461.313, 52874.656 25/04/17,06:25:27,00,10,1, 11.9,1,1, 4.356, 10491.854, 461.313, 52874.656 25/04/17,06:25:27,01,10,1, 11.9,1,1, 4.356, 10491.842, 461.327, 52874.586 25/04/17,06:25:27,02,10,1, 11.9,1,1, 4.356, 10491.865, 461.332, 52874.600 25/04/17,06:25:27,03,10,1, 11.9,1,1, 4.356, 10491.822, 461.340, 52874.592 25/04/17,06:25:27,04,10,1, 11.9,1,1, 4.356, 10491.868, 461.336, 52874.581 25/04/17,06:25:27,05,10,1, 11.9,1,1, 4.356, 10491.863, 461.319, 52874.598 25/04/17,06:25:27,06,10,1, 11.9,1,1, 4.356, 10491.851, 461.337, 52874.636 25/04/17,06:25:27,07,10,1, 11.9,1,1, 4.356, 10491.871, 461.354, 52874.570 25/04/17,06:25:27,08,10,1, 11.9,1,1, 4.356, 10491.873, 461.354, 52874.619 25/04/17,06:25:27,09,10,1, 11.9,1,1, 4.356, 10491.862, 461.342, 52874.608 25/04/17,06:25:27,10,10,1, 11.9,1,1, 4.356, 10491.855, 461.322, 52874.555 25/04/17,06:25:27,11,10,1, 11.9,1,1, 4.356, 10491.886, 461.329, 52874.610 25/04/17,06:25:27,12,10,1, 11.9,1,1, 4.356, 10491.883, 461.364, 52874.599 25/04/17,06:25:27,13,10,1, 11.9,1,1, 4.356, 10491.875, 461.355, 52874.586 25/04/17,06:25:27,14,10,1, 11.9,1,1, 4.356, 10491.902, 461.342, 52874.623 25/04/17,06:25:27,15,10,1, 11.9,1,1, 4.356, 10491.902, 461.360, 52874.587 25/04/17,06:25:27,16,10,1, 11.9,1,1, 4.356, 10491.881, 461.357, 52874.636 25/04/17,06:25:27,17,10,1, 11.9,1,1, 4.356, 10491.922, 461.339, 52874.469 25/04/17,06:25:27,18,10,1, 11.9,1,1, 4.356, 10491.920, 461.355, 52874.575 25/04/17,06:25:27,19,10,1, 11.9,1,1, 4.356, 10491.904, 461.358, 52874.566 25/04/17,06:25:28,00,09,1, 11.9,1,1, 4.356, 10491.904, 461.358, 52874.566 25/04/17,06:25:28,01,09,1, 11.9,1,1, 4.356, 10491.930, 461.375, 52874.572 25/04/17,06:25:28,02,09,1, 11.9,1,1, 4.356, 10491.902, 461.385, 52874.602 25/04/17,06:25:28,03,09,1, 11.9,1,1, 4.356, 10491.894, 461.402, 52874.552 25/04/17,06:25:28,04,09,1, 11.9,1,1, 4.356, 10491.901, 461.395, 52874.550 25/04/17,06:25:28,05,09,1, 11.9,1,1, 4.356, 10491.924, 461.411, 52874.566 25/04/17,06:25:28,06,09,1, 11.9,1,1, 4.356, 10491.919, 461.398, 52874.609 25/04/17,06:25:28,07,09,1, 11.9,1,1, 4.356, 10491.900, 461.411, 52874.598 25/04/17,06:25:28,08,09,1, 11.9,1,1, 4.356, 10491.924, 461.400, 52874.592 25/04/17,06:25:28,09,09,1, 11.9,1,1, 4.356, 10491.933, 461.441, 52874.599 25/04/17,06:25:28,10,09,1, 11.9,1,1, 4.356, 10491.935, 461.429, 52874.671 25/04/17,06:25:28,11,09,1, 11.9,1,1, 4.356, 10491.931, 461.426, 52874.609 25/04/17,06:25:28,12,09,1, 11.9,1,1, 4.356, 10491.933, 461.424, 52874.589 25/04/17,06:25:28,13,09,1, 11.9,1,1, 4.356, 10491.930, 461.414, 52874.603 25/04/17,06:25:28,14,09,1, 11.9,1,1, 4.356, 10491.939, 461.410, 52874.562 25/04/17,06:25:28,15,09,1, 11.9,1,1, 4.356, 10491.927, 461.432, 52874.600 25/04/17,06:25:28,16,09,1, 11.9,1,1, 4.356, 10491.955, 461.433, 52874.586 25/04/17,06:25:28,17,09,1, 11.9,1,1, 4.356, 10491.939, 461.444, 52874.587 25/04/17,06:25:28,18,09,1, 11.9,1,1, 4.356, 10491.946, 461.453, 52874.625 25/04/17,06:25:28,19,09,1, 11.9,1,1, 4.356, 10491.951, 461.453, 52874.628 25/04/17,06:25:29,00,10,1, 12.0,1,1, 4.356, 10491.946, 461.453, 52874.628 25/04/17,06:25:29,01,10,1, 12.0,1,1, 4.356, 10491.955, 461.456, 52874.573 25/04/17,06:25:29,02,10,1, 12.0,1,1, 4.356, 10491.959, 461.457, 52874.586 25/04/17,06:25:29,03,10,1, 12.0,1,1, 4.356, 10491.990, 461.457, 52874.572 25/04/17,06:25:29,04,10,1, 12.0,1,1, 4.356, 10491.945, 461.481, 52874.683 25/04/17,06:25:29,05,10,1, 12.0,1,1, 4.356, 10491.988, 461.481, 52874.655 25/04/17,06:25:29,06,10,1, 12.0,1,1, 4.356, 10491.966, 461.478, 52874.538 25/04/17,06:25:29,07,10,1, 12.0,1,1, 4.356, 10491.958, 461.492, 52874.673 25/04/17,06:25:29,08,10,1, 12.0,1,1, 4.356, 10492.005, 461.504, 52874.611 25/04/17,06:25:29,09,10,1, 12.0,1,1, 4.356, 10491.977, 461.514, 52874.612 25/04/17,06:25:29,10,10,1, 12.0,1,1, 4.356, 10491.999, 461.519, 52874.655 25/04/17,06:25:29,11,10,1, 12.0,1,1, 4.356, 10491.978, 461.508, 52874.592 25/04/17,06:25:29,12,10,1, 12.0,1,1, 4.356, 10491.985, 461.533, 52874.656 25/04/17,06:25:29,13,10,1, 12.0,1,1, 4.356, 10491.975, 461.505, 52874.571 25/04/17,06:25:29,14,10,1, 12.0,1,1, 4.356, 10491.992, 461.512, 52874.557 25/04/17,06:25:29,15,10,1, 12.0,1,1, 4.356, 10491.982, 461.533, 52874.657 25/04/17,06:25:29,16,10,1, 12.0,1,1, 4.356, 10491.990, 461.537, 52874.641 25/04/17,06:25:29,17,10,1, 12.0,1,1, 4.356, 10492.003, 461.552, 52874.500 25/04/17,06:25:29,18,10,1, 12.0,1,1, 4.356, 10492.013, 461.552, 52874.606 25/04/17,06:25:29,19,10,1, 12.0,1,1, 4.356, 10491.992, 461.533, 52874.629 25/04/17,06:25:30,00,09,1, 11.9,1,1, 4.349, 10491.987, 461.533, 52874.629 25/04/17,06:25:30,01,09,1, 11.9,1,1, 4.349, 10492.030, 461.528, 52874.604 25/04/17,06:25:30,02,09,1, 11.9,1,1, 4.349, 10492.001, 461.525, 52874.460 25/04/17,06:25:30,03,09,1, 11.9,1,1, 4.349, 10492.042, 461.547, 52874.575 25/04/17,06:25:30,04,09,1, 11.9,1,1, 4.349, 10492.033, 461.565, 52874.658 25/04/17,06:25:30,05,09,1, 11.9,1,1, 4.349, 10492.035, 461.561, 52874.541 25/04/17,06:25:30,06,09,1, 11.9,1,1, 4.349, 10492.030, 461.579, 52874.626 25/04/17,06:25:30,07,09,1, 11.9,1,1, 4.349, 10492.043, 461.571, 52874.582 25/04/17,06:25:30,08,09,1, 11.9,1,1, 4.349, 10492.025, 461.596, 52874.668 25/04/17,06:25:30,09,09,1, 11.9,1,1, 4.349, 10492.046, 461.581, 52874.640 25/04/17,06:25:30,10,09,1, 11.9,1,1, 4.349, 10492.024, 461.573, 52874.659 25/04/17,06:25:30,11,09,1, 11.9,1,1, 4.349, 10492.039, 461.578, 52874.622 25/04/17,06:25:30,12,09,1, 11.9,1,1, 4.349, 10492.047, 461.593, 52874.617 25/04/17,06:25:30,13,09,1, 11.9,1,1, 4.349, 10492.035, 461.618, 52874.682 25/04/17,06:25:30,14,09,1, 11.9,1,1, 4.349, 10492.041, 461.629, 52874.638 25/04/17,06:25:30,15,09,1, 11.9,1,1, 4.349, 10492.046, 461.617, 52874.617 25/04/17,06:25:30,16,09,1, 11.9,1,1, 4.349, 10492.062, 461.622, 52874.556 25/04/17,06:25:30,17,09,1, 11.9,1,1, 4.349, 10492.048, 461.612, 52874.631 25/04/17,06:25:30,18,09,1, 11.9,1,1, 4.349, 10492.027, 461.620, 52874.578 25/04/17,06:25:30,19,09,1, 11.9,1,1, 4.349, 10492.057, 461.640, 52874.614 25/04/17,06:25:31,00,10,1, 12.0,1,1, 4.354, 10492.054, 461.640, 52874.614 25/04/17,06:25:31,01,10,1, 12.0,1,1, 4.354, 10492.074, 461.650, 52874.653 25/04/17,06:25:31,02,10,1, 12.0,1,1, 4.354, 10492.091, 461.665, 52874.676 25/04/17,06:25:31,03,10,1, 12.0,1,1, 4.354, 10492.068, 461.615, 52874.644 25/04/17,06:25:31,04,10,1, 12.0,1,1, 4.354, 10492.065, 461.645, 52874.620 25/04/17,06:25:31,05,10,1, 12.0,1,1, 4.354, 10492.098, 461.656, 52874.636 25/04/17,06:25:31,06,10,1, 12.0,1,1, 4.354, 10492.078, 461.657, 52874.652 25/04/17,06:25:31,07,10,1, 12.0,1,1, 4.354, 10492.087, 461.662, 52874.591 25/04/17,06:25:31,08,10,1, 12.0,1,1, 4.354, 10492.105, 461.677, 52874.652 25/04/17,06:25:31,09,10,1, 12.0,1,1, 4.354, 10492.075, 461.682, 52874.694 25/04/17,06:25:31,10,10,1, 12.0,1,1, 4.354, 10492.070, 461.676, 52874.642 25/04/17,06:25:31,11,10,1, 12.0,1,1, 4.354, 10492.078, 461.705, 52874.683 25/04/17,06:25:31,12,10,1, 12.0,1,1, 4.354, 10492.122, 461.704, 52874.564 25/04/17,06:25:31,13,10,1, 12.0,1,1, 4.354, 10492.118, 461.714, 52874.666 25/04/17,06:25:31,14,10,1, 12.0,1,1, 4.354, 10492.111, 461.704, 52874.571 25/04/17,06:25:31,15,10,1, 12.0,1,1, 4.354, 10492.087, 461.696, 52874.628 25/04/17,06:25:31,16,10,1, 12.0,1,1, 4.354, 10492.091, 461.707, 52874.599 25/04/17,06:25:31,17,10,1, 12.0,1,1, 4.354, 10492.114, 461.728, 52874.668 25/04/17,06:25:31,18,10,1, 12.0,1,1, 4.354, 10492.107, 461.731, 52874.589 25/04/17,06:25:31,19,10,1, 12.0,1,1, 4.354, 10492.113, 461.714, 52874.647 25/04/17,06:25:32,00,10,1, 11.9,1,1, 4.351, 10492.113, 461.714, 52874.647 25/04/17,06:25:32,01,10,1, 11.9,1,1, 4.351, 10492.127, 461.743, 52874.614 25/04/17,06:25:32,02,10,1, 11.9,1,1, 4.351, 10492.111, 461.752, 52874.598 25/04/17,06:25:32,03,10,1, 11.9,1,1, 4.351, 10492.112, 461.751, 52874.599 25/04/17,06:25:32,04,10,1, 11.9,1,1, 4.351, 10492.117, 461.756, 52874.666 25/04/17,06:25:32,05,10,1, 11.9,1,1, 4.351, 10492.111, 461.753, 52874.590 25/04/17,06:25:32,06,10,1, 11.9,1,1, 4.351, 10492.115, 461.758, 52874.619 25/04/17,06:25:32,07,10,1, 11.9,1,1, 4.351, 10492.134, 461.765, 52874.599 25/04/17,06:25:32,08,10,1, 11.9,1,1, 4.351, 10492.148, 461.763, 52874.626 25/04/17,06:25:32,09,10,1, 11.9,1,1, 4.351, 10492.152, 461.775, 52874.603 25/04/17,06:25:32,10,10,1, 11.9,1,1, 4.351, 10492.136, 461.780, 52874.625 25/04/17,06:25:32,11,10,1, 11.9,1,1, 4.351, 10492.153, 461.797, 52874.708 25/04/17,06:25:32,12,10,1, 11.9,1,1, 4.351, 10492.149, 461.778, 52874.573 25/04/17,06:25:32,13,10,1, 11.9,1,1, 4.351, 10492.142, 461.812, 52874.570 25/04/17,06:25:32,14,10,1, 11.9,1,1, 4.351, 10492.153, 461.815, 52874.642 25/04/17,06:25:32,15,10,1, 11.9,1,1, 4.351, 10492.164, 461.805, 52874.577 25/04/17,06:25:32,16,10,1, 11.9,1,1, 4.351, 10492.166, 461.821, 52874.609 25/04/17,06:25:32,17,10,1, 11.9,1,1, 4.351, 10492.162, 461.822, 52874.583 25/04/17,06:25:32,18,10,1, 11.9,1,1, 4.351, 10492.163, 461.793, 52874.550 25/04/17,06:25:32,19,10,1, 11.9,1,1, 4.351, 10492.163, 461.853, 52874.676 25/04/17,06:25:33,00,10,1, 11.9,1,1, 4.356, 10492.163, 461.853, 52874.676 25/04/17,06:25:33,01,10,1, 11.9,1,1, 4.356, 10492.189, 461.822, 52874.625 25/04/17,06:25:33,02,10,1, 11.9,1,1, 4.356, 10492.178, 461.839, 52874.623 25/04/17,06:25:33,03,10,1, 11.9,1,1, 4.356, 10492.226, 461.849, 52874.803 25/04/17,06:25:33,04,10,1, 11.9,1,1, 4.356, 10492.188, 461.831, 52874.545 25/04/17,06:25:33,05,10,1, 11.9,1,1, 4.356, 10492.155, 461.868, 52874.656 25/04/17,06:25:33,06,10,1, 11.9,1,1, 4.356, 10492.193, 461.859, 52874.674 25/04/17,06:25:33,07,10,1, 11.9,1,1, 4.356, 10492.196, 461.869, 52874.546 25/04/17,06:25:33,08,10,1, 11.9,1,1, 4.356, 10492.196, 461.870, 52874.585 25/04/17,06:25:33,09,10,1, 11.9,1,1, 4.356, 10492.199, 461.862, 52874.591 25/04/17,06:25:33,10,10,1, 11.9,1,1, 4.356, 10492.212, 461.910, 52874.623 25/04/17,06:25:33,11,10,1, 11.9,1,1, 4.356, 10492.209, 461.891, 52874.584 25/04/17,06:25:33,12,10,1, 11.9,1,1, 4.356, 10492.190, 461.909, 52874.692 25/04/17,06:25:33,13,10,1, 11.9,1,1, 4.356, 10492.208, 461.916, 52874.646 25/04/17,06:25:33,14,10,1, 11.9,1,1, 4.356, 10492.201, 461.909, 52874.552 25/04/17,06:25:33,15,10,1, 11.9,1,1, 4.356, 10492.200, 461.900, 52874.647 25/04/17,06:25:33,16,10,1, 11.9,1,1, 4.356, 10492.212, 461.918, 52874.667 25/04/17,06:25:33,17,10,1, 11.9,1,1, 4.356, 10492.222, 461.913, 52874.658 25/04/17,06:25:33,18,10,1, 11.9,1,1, 4.356, 10492.211, 461.924, 52874.644 25/04/17,06:25:33,19,10,1, 11.9,1,1, 4.356, 10492.228, 461.925, 52874.613 25/04/17,06:25:34,00,09,1, 12.0,1,1, 4.357, 10492.221, 461.925, 52874.613 25/04/17,06:25:34,01,09,1, 12.0,1,1, 4.357, 10492.252, 461.930, 52874.512 25/04/17,06:25:34,02,09,1, 12.0,1,1, 4.357, 10492.228, 461.935, 52874.595 25/04/17,06:25:34,03,09,1, 12.0,1,1, 4.357, 10492.240, 461.943, 52874.573 25/04/17,06:25:34,04,09,1, 12.0,1,1, 4.357, 10492.237, 461.948, 52874.577 25/04/17,06:25:34,05,09,1, 12.0,1,1, 4.357, 10492.243, 461.961, 52874.584 25/04/17,06:25:34,06,09,1, 12.0,1,1, 4.357, 10492.255, 461.957, 52874.643 25/04/17,06:25:34,07,09,1, 12.0,1,1, 4.357, 10492.266, 461.956, 52874.662 25/04/17,06:25:34,08,09,1, 12.0,1,1, 4.357, 10492.239, 461.980, 52874.655 25/04/17,06:25:34,09,09,1, 12.0,1,1, 4.357, 10492.272, 461.978, 52874.653 25/04/17,06:25:34,10,09,1, 12.0,1,1, 4.357, 10492.267, 461.984, 52874.646 25/04/17,06:25:34,11,09,1, 12.0,1,1, 4.357, 10492.264, 461.983, 52874.661 25/04/17,06:25:34,12,09,1, 12.0,1,1, 4.357, 10492.254, 462.010, 52874.641 25/04/17,06:25:34,13,09,1, 12.0,1,1, 4.357, 10492.272, 462.003, 52874.639 25/04/17,06:25:34,14,09,1, 12.0,1,1, 4.357, 10492.261, 462.003, 52874.699 25/04/17,06:25:34,15,09,1, 12.0,1,1, 4.357, 10492.296, 462.003, 52874.647 25/04/17,06:25:34,16,09,1, 12.0,1,1, 4.357, 10492.257, 462.016, 52874.703 25/04/17,06:25:34,17,09,1, 12.0,1,1, 4.357, 10492.272, 462.037, 52874.719 25/04/17,06:25:34,18,09,1, 12.0,1,1, 4.357, 10492.312, 462.031, 52874.720 25/04/17,06:25:34,19,09,1, 12.0,1,1, 4.357, 10492.271, 462.050, 52874.542 25/04/17,06:25:35,00,10,1, 11.9,1,1, 4.344, 10492.263, 462.050, 52874.542 25/04/17,06:25:35,01,10,1, 11.9,1,1, 4.344, 10492.280, 462.070, 52874.633 25/04/17,06:25:35,02,10,1, 11.9,1,1, 4.344, 10492.285, 462.053, 52874.683 25/04/17,06:25:35,03,10,1, 11.9,1,1, 4.344, 10492.288, 462.079, 52874.632 25/04/17,06:25:35,04,10,1, 11.9,1,1, 4.344, 10492.321, 462.054, 52874.643 25/04/17,06:25:35,05,10,1, 11.9,1,1, 4.344, 10492.305, 462.073, 52874.665 25/04/17,06:25:35,06,10,1, 11.9,1,1, 4.344, 10492.335, 462.077, 52874.659 25/04/17,06:25:35,07,10,1, 11.9,1,1, 4.344, 10492.319, 462.076, 52874.615 25/04/17,06:25:35,08,10,1, 11.9,1,1, 4.344, 10492.327, 462.069, 52874.617 25/04/17,06:25:35,09,10,1, 11.9,1,1, 4.344, 10492.322, 462.074, 52874.670 25/04/17,06:25:35,10,10,1, 11.9,1,1, 4.344, 10492.307, 462.080, 52874.615 25/04/17,06:25:35,11,10,1, 11.9,1,1, 4.344, 10492.346, 462.114, 52874.617 25/04/17,06:25:35,12,10,1, 11.9,1,1, 4.344, 10492.348, 462.133, 52874.691 25/04/17,06:25:35,13,10,1, 11.9,1,1, 4.344, 10492.346, 462.129, 52874.645 25/04/17,06:25:35,14,10,1, 11.9,1,1, 4.344, 10492.334, 462.115, 52874.627 25/04/17,06:25:35,15,10,1, 11.9,1,1, 4.344, 10492.341, 462.103, 52874.611 25/04/17,06:25:35,16,10,1, 11.9,1,1, 4.344, 10492.362, 462.130, 52874.516 25/04/17,06:25:35,17,10,1, 11.9,1,1, 4.344, 10492.395, 462.135, 52874.660 25/04/17,06:25:35,18,10,1, 11.9,1,1, 4.344, 10492.361, 462.134, 52874.628 25/04/17,06:25:35,19,10,1, 11.9,1,1, 4.344, 10492.348, 462.156, 52874.674 25/04/17,06:25:36,00,10,1, 11.9,1,1, 4.354, 10492.346, 462.156, 52874.674 25/04/17,06:25:36,01,10,1, 11.9,1,1, 4.354, 10492.350, 462.154, 52874.711 25/04/17,06:25:36,02,10,1, 11.9,1,1, 4.354, 10492.356, 462.147, 52874.591 25/04/17,06:25:36,03,10,1, 11.9,1,1, 4.354, 10492.344, 462.162, 52874.632 25/04/17,06:25:36,04,10,1, 11.9,1,1, 4.354, 10492.379, 462.171, 52874.600 25/04/17,06:25:36,05,10,1, 11.9,1,1, 4.354, 10492.367, 462.184, 52874.661 25/04/17,06:25:36,06,10,1, 11.9,1,1, 4.354, 10492.362, 462.178, 52874.649 25/04/17,06:25:36,07,10,1, 11.9,1,1, 4.354, 10492.381, 462.185, 52874.663 25/04/17,06:25:36,08,10,1, 11.9,1,1, 4.354, 10492.376, 462.217, 52874.665 25/04/17,06:25:36,09,10,1, 11.9,1,1, 4.354, 10492.352, 462.217, 52874.648 25/04/17,06:25:36,10,10,1, 11.9,1,1, 4.354, 10492.356, 462.197, 52874.593 25/04/17,06:25:36,11,10,1, 11.9,1,1, 4.354, 10492.376, 462.225, 52874.626 25/04/17,06:25:36,12,10,1, 11.9,1,1, 4.354, 10492.374, 462.240, 52874.725 25/04/17,06:25:36,13,10,1, 11.9,1,1, 4.354, 10492.369, 462.233, 52874.657 25/04/17,06:25:36,14,10,1, 11.9,1,1, 4.354, 10492.370, 462.249, 52874.632 25/04/17,06:25:36,15,10,1, 11.9,1,1, 4.354, 10492.398, 462.259, 52874.669 25/04/17,06:25:36,16,10,1, 11.9,1,1, 4.354, 10492.391, 462.260, 52874.687 25/04/17,06:25:36,17,10,1, 11.9,1,1, 4.354, 10492.375, 462.264, 52874.649 25/04/17,06:25:36,18,10,1, 11.9,1,1, 4.354, 10492.392, 462.269, 52874.612 25/04/17,06:25:36,19,10,1, 11.9,1,1, 4.354, 10492.390, 462.301, 52874.642 25/04/17,06:25:37,00,10,1, 11.9,1,1, 4.353, 10492.388, 462.301, 52874.642 25/04/17,06:25:37,01,10,1, 11.9,1,1, 4.353, 10492.412, 462.286, 52874.672 25/04/17,06:25:37,02,10,1, 11.9,1,1, 4.353, 10492.409, 462.294, 52874.655 25/04/17,06:25:37,03,10,1, 11.9,1,1, 4.353, 10492.415, 462.317, 52874.688 25/04/17,06:25:37,04,10,1, 11.9,1,1, 4.353, 10492.403, 462.310, 52874.618 25/04/17,06:25:37,05,10,1, 11.9,1,1, 4.353, 10492.461, 462.325, 52874.594 25/04/17,06:25:37,06,10,1, 11.9,1,1, 4.353, 10492.423, 462.334, 52874.662 25/04/17,06:25:37,07,10,1, 11.9,1,1, 4.353, 10492.421, 462.329, 52874.640 25/04/17,06:25:37,08,10,1, 11.9,1,1, 4.353, 10492.442, 462.345, 52874.458 25/04/17,06:25:37,09,10,1, 11.9,1,1, 4.353, 10492.429, 462.349, 52874.698 25/04/17,06:25:37,10,10,1, 11.9,1,1, 4.353, 10492.450, 462.335, 52874.730 25/04/17,06:25:37,11,10,1, 11.9,1,1, 4.353, 10492.437, 462.345, 52874.771 25/04/17,06:25:37,12,10,1, 11.9,1,1, 4.353, 10492.426, 462.364, 52874.617 25/04/17,06:25:37,13,10,1, 11.9,1,1, 4.353, 10492.457, 462.373, 52874.714 25/04/17,06:25:37,14,10,1, 11.9,1,1, 4.353, 10492.425, 462.364, 52874.704 25/04/17,06:25:37,15,10,1, 11.9,1,1, 4.353, 10492.446, 462.369, 52874.666 25/04/17,06:25:37,16,10,1, 11.9,1,1, 4.353, 10492.461, 462.383, 52874.721 25/04/17,06:25:37,17,10,1, 11.9,1,1, 4.353, 10492.450, 462.410, 52874.725 25/04/17,06:25:37,18,10,1, 11.9,1,1, 4.353, 10492.417, 462.394, 52874.693 25/04/17,06:25:37,19,10,1, 11.9,1,1, 4.353, 10492.472, 462.418, 52874.726 25/04/17,06:25:38,00,10,1, 11.9,1,1, 4.352, 10492.471, 462.418, 52874.726 25/04/17,06:25:38,01,10,1, 11.9,1,1, 4.352, 10492.475, 462.433, 52874.703 25/04/17,06:25:38,02,10,1, 11.9,1,1, 4.352, 10492.477, 462.423, 52874.597 25/04/17,06:25:38,03,10,1, 11.9,1,1, 4.352, 10492.462, 462.443, 52874.732 25/04/17,06:25:38,04,10,1, 11.9,1,1, 4.352, 10492.505, 462.436, 52874.667 25/04/17,06:25:38,05,10,1, 11.9,1,1, 4.352, 10492.473, 462.454, 52874.669 25/04/17,06:25:38,06,10,1, 11.9,1,1, 4.352, 10492.494, 462.462, 52874.651 25/04/17,06:25:38,07,10,1, 11.9,1,1, 4.352, 10492.485, 462.463, 52874.609 25/04/17,06:25:38,08,10,1, 11.9,1,1, 4.352, 10492.491, 462.453, 52874.660 25/04/17,06:25:38,09,10,1, 11.9,1,1, 4.352, 10492.467, 462.461, 52874.596 25/04/17,06:25:38,10,10,1, 11.9,1,1, 4.352, 10492.489, 462.489, 52874.682 25/04/17,06:25:38,11,10,1, 11.9,1,1, 4.352, 10492.480, 462.458, 52874.726 25/04/17,06:25:38,12,10,1, 11.9,1,1, 4.352, 10492.472, 462.486, 52874.663 25/04/17,06:25:38,13,10,1, 11.9,1,1, 4.352, 10492.493, 462.512, 52874.726 25/04/17,06:25:38,14,10,1, 11.9,1,1, 4.352, 10492.470, 462.520, 52874.686 25/04/17,06:25:38,15,10,1, 11.9,1,1, 4.352, 10492.506, 462.511, 52874.654 25/04/17,06:25:38,16,10,1, 11.9,1,1, 4.352, 10492.494, 462.531, 52874.686 25/04/17,06:25:38,17,10,1, 11.9,1,1, 4.352, 10492.514, 462.514, 52874.636 25/04/17,06:25:38,18,10,1, 11.9,1,1, 4.352, 10492.507, 462.516, 52874.712 25/04/17,06:25:38,19,10,1, 11.9,1,1, 4.352, 10492.482, 462.543, 52874.697 25/04/17,06:25:39,00,09,1, 11.9,1,1, 4.354, 10492.480, 462.543, 52874.697 25/04/17,06:25:39,01,09,1, 11.9,1,1, 4.354, 10492.506, 462.510, 52874.691 25/04/17,06:25:39,02,09,1, 11.9,1,1, 4.354, 10492.525, 462.529, 52874.723 25/04/17,06:25:39,03,09,1, 11.9,1,1, 4.354, 10492.532, 462.562, 52874.691 25/04/17,06:25:39,04,09,1, 11.9,1,1, 4.354, 10492.537, 462.537, 52874.664 25/04/17,06:25:39,05,09,1, 11.9,1,1, 4.354, 10492.527, 462.552, 52874.685 25/04/17,06:25:39,06,09,1, 11.9,1,1, 4.354, 10492.530, 462.552, 52874.678 25/04/17,06:25:39,07,09,1, 11.9,1,1, 4.354, 10492.534, 462.569, 52874.687 25/04/17,06:25:39,08,09,1, 11.9,1,1, 4.354, 10492.544, 462.584, 52874.722 25/04/17,06:25:39,09,09,1, 11.9,1,1, 4.354, 10492.508, 462.587, 52874.739 25/04/17,06:25:39,10,09,1, 11.9,1,1, 4.354, 10492.545, 462.609, 52874.705 25/04/17,06:25:39,11,09,1, 11.9,1,1, 4.354, 10492.509, 462.593, 52874.685 25/04/17,06:25:39,12,09,1, 11.9,1,1, 4.354, 10492.524, 462.613, 52874.695 25/04/17,06:25:39,13,09,1, 11.9,1,1, 4.354, 10492.551, 462.626, 52874.696 25/04/17,06:25:39,14,09,1, 11.9,1,1, 4.354, 10492.547, 462.638, 52874.720 25/04/17,06:25:39,15,09,1, 11.9,1,1, 4.354, 10492.557, 462.638, 52874.743 25/04/17,06:25:39,16,09,1, 11.9,1,1, 4.354, 10492.553, 462.621, 52874.715 25/04/17,06:25:39,17,09,1, 11.9,1,1, 4.354, 10492.556, 462.655, 52874.761 25/04/17,06:25:39,18,09,1, 11.9,1,1, 4.354, 10492.554, 462.659, 52874.671 25/04/17,06:25:39,19,09,1, 11.9,1,1, 4.354, 10492.564, 462.663, 52874.728 25/04/17,06:25:40,00,09,1, 12.0,1,1, 4.353, 10492.563, 462.663, 52874.728 25/04/17,06:25:40,01,09,1, 12.0,1,1, 4.353, 10492.601, 462.659, 52874.588 25/04/17,06:25:40,02,09,1, 12.0,1,1, 4.353, 10492.563, 462.652, 52874.753 25/04/17,06:25:40,03,09,1, 12.0,1,1, 4.353, 10492.561, 462.668, 52874.696 25/04/17,06:25:40,04,09,1, 12.0,1,1, 4.353, 10492.567, 462.685, 52874.650 25/04/17,06:25:40,05,09,1, 12.0,1,1, 4.353, 10492.571, 462.666, 52874.683 25/04/17,06:25:40,06,09,1, 12.0,1,1, 4.353, 10492.580, 462.693, 52874.725 25/04/17,06:25:40,07,09,1, 12.0,1,1, 4.353, 10492.572, 462.679, 52874.687 25/04/17,06:25:40,08,09,1, 12.0,1,1, 4.353, 10492.604, 462.718, 52874.700 25/04/17,06:25:40,09,09,1, 12.0,1,1, 4.353, 10492.599, 462.732, 52874.757 25/04/17,06:25:40,10,09,1, 12.0,1,1, 4.353, 10492.583, 462.690, 52874.645 25/04/17,06:25:40,11,09,1, 12.0,1,1, 4.353, 10492.582, 462.736, 52874.717 25/04/17,06:25:40,12,09,1, 12.0,1,1, 4.353, 10492.583, 462.742, 52874.702 25/04/17,06:25:40,13,09,1, 12.0,1,1, 4.353, 10492.574, 462.754, 52874.702 25/04/17,06:25:40,14,09,1, 12.0,1,1, 4.353, 10492.576, 462.732, 52874.646 25/04/17,06:25:40,15,09,1, 12.0,1,1, 4.353, 10492.633, 462.739, 52874.630 25/04/17,06:25:40,16,09,1, 12.0,1,1, 4.353, 10492.589, 462.741, 52874.764 25/04/17,06:25:40,17,09,1, 12.0,1,1, 4.353, 10492.628, 462.758, 52874.672 25/04/17,06:25:40,18,09,1, 12.0,1,1, 4.353, 10492.610, 462.783, 52874.696 25/04/17,06:25:40,19,09,1, 12.0,1,1, 4.353, 10492.616, 462.766, 52874.718 25/04/17,06:25:41,00,10,1, 12.0,1,1, 4.349, 10492.613, 462.766, 52874.718 25/04/17,06:25:41,01,10,1, 12.0,1,1, 4.349, 10492.608, 462.781, 52874.707 25/04/17,06:25:41,02,10,1, 12.0,1,1, 4.349, 10492.613, 462.788, 52874.734 25/04/17,06:25:41,03,10,1, 12.0,1,1, 4.349, 10492.614, 462.804, 52874.744 25/04/17,06:25:41,04,10,1, 12.0,1,1, 4.349, 10492.617, 462.815, 52874.731 25/04/17,06:25:41,05,10,1, 12.0,1,1, 4.349, 10492.607, 462.816, 52874.675 25/04/17,06:25:41,06,10,1, 12.0,1,1, 4.349, 10492.605, 462.838, 52874.714 25/04/17,06:25:41,07,10,1, 12.0,1,1, 4.349, 10492.631, 462.846, 52874.685 25/04/17,06:25:41,08,10,1, 12.0,1,1, 4.349, 10492.628, 462.855, 52874.693 25/04/17,06:25:41,09,10,1, 12.0,1,1, 4.349, 10492.601, 462.871, 52874.672 25/04/17,06:25:41,10,10,1, 12.0,1,1, 4.349, 10492.640, 462.850, 52874.636 25/04/17,06:25:41,11,10,1, 12.0,1,1, 4.349, 10492.639, 462.879, 52874.745 25/04/17,06:25:41,12,10,1, 12.0,1,1, 4.349, 10492.629, 462.881, 52874.621 25/04/17,06:25:41,13,10,1, 12.0,1,1, 4.349, 10492.629, 462.883, 52874.759 25/04/17,06:25:41,14,10,1, 12.0,1,1, 4.349, 10492.650, 462.886, 52874.693 25/04/17,06:25:41,15,10,1, 12.0,1,1, 4.349, 10492.619, 462.880, 52874.729 25/04/17,06:25:41,16,10,1, 12.0,1,1, 4.349, 10492.630, 462.912, 52874.786 25/04/17,06:25:41,17,10,1, 12.0,1,1, 4.349, 10492.665, 462.921, 52874.754 25/04/17,06:25:41,18,10,1, 12.0,1,1, 4.349, 10492.648, 462.916, 52874.755 25/04/17,06:25:41,19,10,1, 12.0,1,1, 4.349, 10492.649, 462.903, 52874.685 25/04/17,06:25:42,00,09,1, 11.9,1,1, 4.347, 10492.647, 462.903, 52874.685 25/04/17,06:25:42,01,09,1, 11.9,1,1, 4.347, 10492.633, 462.946, 52874.780 25/04/17,06:25:42,02,09,1, 11.9,1,1, 4.347, 10492.653, 462.945, 52874.779 25/04/17,06:25:42,03,09,1, 11.9,1,1, 4.347, 10492.667, 462.940, 52874.685 25/04/17,06:25:42,04,09,1, 11.9,1,1, 4.347, 10492.632, 462.984, 52874.780 25/04/17,06:25:42,05,09,1, 11.9,1,1, 4.347, 10492.647, 462.970, 52874.712 25/04/17,06:25:42,06,09,1, 11.9,1,1, 4.347, 10492.664, 462.960, 52874.758 25/04/17,06:25:42,07,09,1, 11.9,1,1, 4.347, 10492.682, 462.965, 52874.755 25/04/17,06:25:42,08,09,1, 11.9,1,1, 4.347, 10492.677, 462.970, 52874.731 25/04/17,06:25:42,09,09,1, 11.9,1,1, 4.347, 10492.650, 462.984, 52874.744 25/04/17,06:25:42,10,09,1, 11.9,1,1, 4.347, 10492.690, 462.995, 52874.779 25/04/17,06:25:42,11,09,1, 11.9,1,1, 4.347, 10492.657, 462.999, 52874.701 25/04/17,06:25:42,12,09,1, 11.9,1,1, 4.347, 10492.656, 463.017, 52874.759 25/04/17,06:25:42,13,09,1, 11.9,1,1, 4.347, 10492.659, 463.021, 52874.751 25/04/17,06:25:42,14,09,1, 11.9,1,1, 4.347, 10492.655, 463.047, 52874.746 25/04/17,06:25:42,15,09,1, 11.9,1,1, 4.347, 10492.656, 463.012, 52874.745 25/04/17,06:25:42,16,09,1, 11.9,1,1, 4.347, 10492.697, 463.044, 52874.691 25/04/17,06:25:42,17,09,1, 11.9,1,1, 4.347, 10492.668, 463.038, 52874.664 25/04/17,06:25:42,18,09,1, 11.9,1,1, 4.347, 10492.696, 463.060, 52874.712 25/04/17,06:25:42,19,09,1, 11.9,1,1, 4.347, 10492.676, 463.056, 52874.665 25/04/17,06:25:43,00,08,1, 11.9,1,1, 4.357, 10492.672, 463.056, 52874.665 25/04/17,06:25:43,01,08,1, 11.9,1,1, 4.357, 10492.694, 463.065, 52874.819 25/04/17,06:25:43,02,08,1, 11.9,1,1, 4.357, 10492.704, 463.068, 52874.720 25/04/17,06:25:43,03,08,1, 11.9,1,1, 4.357, 10492.672, 463.076, 52874.730 25/04/17,06:25:43,04,08,1, 11.9,1,1, 4.357, 10492.705, 463.095, 52874.775 25/04/17,06:25:43,05,08,1, 11.9,1,1, 4.357, 10492.691, 463.098, 52874.809 25/04/17,06:25:43,06,08,1, 11.9,1,1, 4.357, 10492.676, 463.099, 52874.725 25/04/17,06:25:43,07,08,1, 11.9,1,1, 4.357, 10492.698, 463.095, 52874.789 25/04/17,06:25:43,08,08,1, 11.9,1,1, 4.357, 10492.706, 463.110, 52874.797 25/04/17,06:25:43,09,08,1, 11.9,1,1, 4.357, 10492.705, 463.120, 52874.693 25/04/17,06:25:43,10,08,1, 11.9,1,1, 4.357, 10492.709, 463.134, 52874.750 25/04/17,06:25:43,11,08,1, 11.9,1,1, 4.357, 10492.734, 463.143, 52874.762 25/04/17,06:25:43,12,08,1, 11.9,1,1, 4.357, 10492.703, 463.151, 52874.738 25/04/17,06:25:43,13,08,1, 11.9,1,1, 4.357, 10492.721, 463.146, 52874.719 25/04/17,06:25:43,14,08,1, 11.9,1,1, 4.357, 10492.730, 463.168, 52874.692 25/04/17,06:25:43,15,08,1, 11.9,1,1, 4.357, 10492.723, 463.167, 52874.676 25/04/17,06:25:43,16,08,1, 11.9,1,1, 4.357, 10492.713, 463.188, 52874.743 25/04/17,06:25:43,17,08,1, 11.9,1,1, 4.357, 10492.745, 463.209, 52874.782 25/04/17,06:25:43,18,08,1, 11.9,1,1, 4.357, 10492.725, 463.204, 52874.818 25/04/17,06:25:43,19,08,1, 11.9,1,1, 4.357, 10492.738, 463.209, 52874.758 25/04/17,06:25:44,00,09,1, 11.9,1,1, 4.353, 10492.738, 463.209, 52874.758 25/04/17,06:25:44,01,09,1, 11.9,1,1, 4.353, 10492.733, 463.211, 52874.738 25/04/17,06:25:44,02,09,1, 11.9,1,1, 4.353, 10492.740, 463.198, 52874.721 25/04/17,06:25:44,03,09,1, 11.9,1,1, 4.353, 10492.747, 463.211, 52874.745 25/04/17,06:25:44,04,09,1, 11.9,1,1, 4.353, 10492.741, 463.214, 52874.803 25/04/17,06:25:44,05,09,1, 11.9,1,1, 4.353, 10492.762, 463.253, 52874.778 25/04/17,06:25:44,06,09,1, 11.9,1,1, 4.353, 10492.755, 463.244, 52874.803 25/04/17,06:25:44,07,09,1, 11.9,1,1, 4.353, 10492.727, 463.244, 52874.706 25/04/17,06:25:44,08,09,1, 11.9,1,1, 4.353, 10492.738, 463.279, 52874.824 25/04/17,06:25:44,09,09,1, 11.9,1,1, 4.353, 10492.731, 463.263, 52874.765 25/04/17,06:25:44,10,09,1, 11.9,1,1, 4.353, 10492.760, 463.272, 52874.809 25/04/17,06:25:44,11,09,1, 11.9,1,1, 4.353, 10492.756, 463.265, 52874.762 25/04/17,06:25:44,12,09,1, 11.9,1,1, 4.353, 10492.766, 463.287, 52874.818 25/04/17,06:25:44,13,09,1, 11.9,1,1, 4.353, 10492.782, 463.290, 52874.760 25/04/17,06:25:44,14,09,1, 11.9,1,1, 4.353, 10492.779, 463.285, 52874.699 25/04/17,06:25:44,15,09,1, 11.9,1,1, 4.353, 10492.764, 463.307, 52874.712 25/04/17,06:25:44,16,09,1, 11.9,1,1, 4.353, 10492.789, 463.321, 52874.715 25/04/17,06:25:44,17,09,1, 11.9,1,1, 4.353, 10492.774, 463.330, 52874.787 25/04/17,06:25:44,18,09,1, 11.9,1,1, 4.353, 10492.794, 463.342, 52874.713 25/04/17,06:25:44,19,09,1, 11.9,1,1, 4.353, 10492.782, 463.350, 52874.802 25/04/17,06:25:45,00,09,1, 11.9,1,1, 4.355, 10492.780, 463.350, 52874.802 25/04/17,06:25:45,01,09,1, 11.9,1,1, 4.355, 10492.804, 463.334, 52874.709 25/04/17,06:25:45,02,09,1, 11.9,1,1, 4.355, 10492.782, 463.397, 52874.795 25/04/17,06:25:45,03,09,1, 11.9,1,1, 4.355, 10492.766, 463.366, 52874.792 25/04/17,06:25:45,04,09,1, 11.9,1,1, 4.355, 10492.803, 463.381, 52874.730 25/04/17,06:25:45,05,09,1, 11.9,1,1, 4.355, 10492.801, 463.371, 52874.719 25/04/17,06:25:45,06,09,1, 11.9,1,1, 4.355, 10492.772, 463.388, 52874.782 25/04/17,06:25:45,07,09,1, 11.9,1,1, 4.355, 10492.808, 463.383, 52874.752 25/04/17,06:25:45,08,09,1, 11.9,1,1, 4.355, 10492.796, 463.403, 52874.804 25/04/17,06:25:45,09,09,1, 11.9,1,1, 4.355, 10492.801, 463.409, 52874.760 25/04/17,06:25:45,10,09,1, 11.9,1,1, 4.355, 10492.806, 463.406, 52874.778 25/04/17,06:25:45,11,09,1, 11.9,1,1, 4.355, 10492.818, 463.428, 52874.765 25/04/17,06:25:45,12,09,1, 11.9,1,1, 4.355, 10492.803, 463.431, 52874.728 25/04/17,06:25:45,13,09,1, 11.9,1,1, 4.355, 10492.800, 463.441, 52874.774 25/04/17,06:25:45,14,09,1, 11.9,1,1, 4.355, 10492.810, 463.444, 52874.783 25/04/17,06:25:45,15,09,1, 11.9,1,1, 4.355, 10492.804, 463.461, 52874.753 25/04/17,06:25:45,16,09,1, 11.9,1,1, 4.355, 10492.820, 463.476, 52874.835 25/04/17,06:25:45,17,09,1, 11.9,1,1, 4.355, 10492.815, 463.492, 52874.749 25/04/17,06:25:45,18,09,1, 11.9,1,1, 4.355, 10492.838, 463.501, 52874.795 25/04/17,06:25:45,19,09,1, 11.9,1,1, 4.355, 10492.809, 463.491, 52874.804 25/04/17,06:25:46,00,09,1, 11.9,1,1, 4.354, 10492.805, 463.491, 52874.804 25/04/17,06:25:46,01,09,1, 11.9,1,1, 4.354, 10492.833, 463.488, 52874.795 25/04/17,06:25:46,02,09,1, 11.9,1,1, 4.354, 10492.825, 463.524, 52874.737 25/04/17,06:25:46,03,09,1, 11.9,1,1, 4.354, 10492.832, 463.492, 52874.757 25/04/17,06:25:46,04,09,1, 11.9,1,1, 4.354, 10492.817, 463.503, 52874.779 25/04/17,06:25:46,05,09,1, 11.9,1,1, 4.354, 10492.841, 463.500, 52874.784 25/04/17,06:25:46,06,09,1, 11.9,1,1, 4.354, 10492.849, 463.522, 52874.816 25/04/17,06:25:46,07,09,1, 11.9,1,1, 4.354, 10492.856, 463.523, 52874.792 25/04/17,06:25:46,08,09,1, 11.9,1,1, 4.354, 10492.828, 463.544, 52874.775 25/04/17,06:25:46,09,09,1, 11.9,1,1, 4.354, 10492.843, 463.565, 52874.796 25/04/17,06:25:46,10,09,1, 11.9,1,1, 4.354, 10492.849, 463.517, 52874.749 25/04/17,06:25:46,11,09,1, 11.9,1,1, 4.354, 10492.863, 463.565, 52874.797 25/04/17,06:25:46,12,09,1, 11.9,1,1, 4.354, 10492.846, 463.567, 52874.745 25/04/17,06:25:46,13,09,1, 11.9,1,1, 4.354, 10492.861, 463.568, 52874.861 25/04/17,06:25:46,14,09,1, 11.9,1,1, 4.354, 10492.856, 463.592, 52874.781 25/04/17,06:25:46,15,09,1, 11.9,1,1, 4.354, 10492.864, 463.599, 52874.841 25/04/17,06:25:46,16,09,1, 11.9,1,1, 4.354, 10492.864, 463.618, 52874.749 25/04/17,06:25:46,17,09,1, 11.9,1,1, 4.354, 10492.868, 463.605, 52874.793 25/04/17,06:25:46,18,09,1, 11.9,1,1, 4.354, 10492.854, 463.603, 52874.785 25/04/17,06:25:46,19,09,1, 11.9,1,1, 4.354, 10492.852, 463.605, 52874.847 25/04/17,06:25:47,00,09,1, 11.9,1,1, 4.357, 10492.847, 463.605, 52874.847 25/04/17,06:25:47,01,09,1, 11.9,1,1, 4.357, 10492.871, 463.630, 52874.811 25/04/17,06:25:47,02,09,1, 11.9,1,1, 4.357, 10492.872, 463.625, 52874.745 25/04/17,06:25:47,03,09,1, 11.9,1,1, 4.357, 10492.872, 463.643, 52874.843 25/04/17,06:25:47,04,09,1, 11.9,1,1, 4.357, 10492.868, 463.651, 52874.834 25/04/17,06:25:47,05,09,1, 11.9,1,1, 4.357, 10492.870, 463.688, 52874.862 25/04/17,06:25:47,06,09,1, 11.9,1,1, 4.357, 10492.883, 463.660, 52874.773 25/04/17,06:25:47,07,09,1, 11.9,1,1, 4.357, 10492.888, 463.689, 52874.776 25/04/17,06:25:47,08,09,1, 11.9,1,1, 4.357, 10492.880, 463.675, 52874.826 25/04/17,06:25:47,09,09,1, 11.9,1,1, 4.357, 10492.868, 463.692, 52874.771 25/04/17,06:25:47,10,09,1, 11.9,1,1, 4.357, 10492.877, 463.700, 52874.808 25/04/17,06:25:47,11,09,1, 11.9,1,1, 4.357, 10492.908, 463.702, 52874.803 25/04/17,06:25:47,12,09,1, 11.9,1,1, 4.357, 10492.882, 463.709, 52874.770 25/04/17,06:25:47,13,09,1, 11.9,1,1, 4.357, 10492.909, 463.705, 52874.777 25/04/17,06:25:47,14,09,1, 11.9,1,1, 4.357, 10492.891, 463.739, 52874.825 25/04/17,06:25:47,15,09,1, 11.9,1,1, 4.357, 10492.882, 463.751, 52874.863 25/04/17,06:25:47,16,09,1, 11.9,1,1, 4.357, 10492.902, 463.755, 52874.827 25/04/17,06:25:47,17,09,1, 11.9,1,1, 4.357, 10492.931, 463.763, 52874.846 25/04/17,06:25:47,18,09,1, 11.9,1,1, 4.357, 10492.902, 463.763, 52874.862 25/04/17,06:25:47,19,09,1, 11.9,1,1, 4.357, 10492.908, 463.750, 52874.829 25/04/17,06:25:48,00,08,1, 11.9,1,1, 4.358, 10492.905, 463.750, 52874.829 25/04/17,06:25:48,01,08,1, 11.9,1,1, 4.358, 10492.895, 463.767, 52874.840 25/04/17,06:25:48,02,08,1, 11.9,1,1, 4.358, 10492.919, 463.775, 52874.813 25/04/17,06:25:48,03,08,1, 11.9,1,1, 4.358, 10492.917, 463.782, 52874.892 25/04/17,06:25:48,04,08,1, 11.9,1,1, 4.358, 10492.934, 463.773, 52874.795 25/04/17,06:25:48,05,08,1, 11.9,1,1, 4.358, 10492.936, 463.809, 52874.822 25/04/17,06:25:48,06,08,1, 11.9,1,1, 4.358, 10492.920, 463.828, 52874.889 25/04/17,06:25:48,07,08,1, 11.9,1,1, 4.358, 10492.939, 463.803, 52874.879 25/04/17,06:25:48,08,08,1, 11.9,1,1, 4.358, 10492.930, 463.833, 52874.814 25/04/17,06:25:48,09,08,1, 11.9,1,1, 4.358, 10492.950, 463.855, 52874.847 25/04/17,06:25:48,10,08,1, 11.9,1,1, 4.358, 10492.941, 463.856, 52874.854 25/04/17,06:25:48,11,08,1, 11.9,1,1, 4.358, 10492.925, 463.873, 52874.853 25/04/17,06:25:48,12,08,1, 11.9,1,1, 4.358, 10492.957, 463.890, 52874.911 25/04/17,06:25:48,13,08,1, 11.9,1,1, 4.358, 10492.946, 463.877, 52874.874 25/04/17,06:25:48,14,08,1, 11.9,1,1, 4.358, 10492.965, 463.882, 52874.823 25/04/17,06:25:48,15,08,1, 11.9,1,1, 4.358, 10492.965, 463.875, 52874.864 25/04/17,06:25:48,16,08,1, 11.9,1,1, 4.358, 10492.968, 463.893, 52874.835 25/04/17,06:25:48,17,08,1, 11.9,1,1, 4.358, 10492.964, 463.897, 52874.854 25/04/17,06:25:48,18,08,1, 11.9,1,1, 4.358, 10492.954, 463.920, 52874.832 25/04/17,06:25:48,19,08,1, 11.9,1,1, 4.358, 10492.968, 463.909, 52874.872 25/04/17,06:25:49,00,08,1, 11.9,1,1, 4.354, 10492.964, 463.909, 52874.872 25/04/17,06:25:49,01,08,1, 11.9,1,1, 4.354, 10492.976, 463.932, 52874.834 25/04/17,06:25:49,02,08,1, 11.9,1,1, 4.354, 10493.012, 463.935, 52874.809 25/04/17,06:25:49,03,08,1, 11.9,1,1, 4.354, 10492.984, 463.937, 52874.935 25/04/17,06:25:49,04,08,1, 11.9,1,1, 4.354, 10493.009, 463.953, 52874.889 25/04/17,06:25:49,05,08,1, 11.9,1,1, 4.354, 10492.992, 463.946, 52874.896 25/04/17,06:25:49,06,08,1, 11.9,1,1, 4.354, 10492.988, 463.982, 52874.886 25/04/17,06:25:49,07,08,1, 11.9,1,1, 4.354, 10493.025, 463.969, 52874.912 25/04/17,06:25:49,08,08,1, 11.9,1,1, 4.354, 10493.004, 463.968, 52874.883 25/04/17,06:25:49,09,08,1, 11.9,1,1, 4.354, 10492.996, 463.978, 52874.879 25/04/17,06:25:49,10,08,1, 11.9,1,1, 4.354, 10493.007, 464.000, 52874.902 25/04/17,06:25:49,11,08,1, 11.9,1,1, 4.354, 10493.000, 464.019, 52874.811 25/04/17,06:25:49,12,08,1, 11.9,1,1, 4.354, 10493.015, 463.990, 52874.818 25/04/17,06:25:49,13,08,1, 11.9,1,1, 4.354, 10493.021, 464.022, 52874.806 25/04/17,06:25:49,14,08,1, 11.9,1,1, 4.354, 10493.008, 464.022, 52874.871 25/04/17,06:25:49,15,08,1, 11.9,1,1, 4.354, 10493.033, 464.045, 52874.845 25/04/17,06:25:49,16,08,1, 11.9,1,1, 4.354, 10493.026, 464.034, 52874.854 25/04/17,06:25:49,17,08,1, 11.9,1,1, 4.354, 10493.049, 464.034, 52874.839 25/04/17,06:25:49,18,08,1, 11.9,1,1, 4.354, 10493.033, 464.061, 52874.812 25/04/17,06:25:49,19,08,1, 11.9,1,1, 4.354, 10493.032, 464.061, 52874.820 25/04/17,06:25:50,00,08,1, 11.9,1,1, 4.353, 10493.031, 464.061, 52874.820 25/04/17,06:25:50,01,08,1, 11.9,1,1, 4.353, 10493.023, 464.073, 52874.885 25/04/17,06:25:50,02,08,1, 11.9,1,1, 4.353, 10493.030, 464.081, 52874.811 25/04/17,06:25:50,03,08,1, 11.9,1,1, 4.353, 10493.043, 464.087, 52874.818 25/04/17,06:25:50,04,08,1, 11.9,1,1, 4.353, 10493.059, 464.101, 52874.847 25/04/17,06:25:50,05,08,1, 11.9,1,1, 4.353, 10493.054, 464.113, 52874.906 25/04/17,06:25:50,06,08,1, 11.9,1,1, 4.353, 10493.056, 464.100, 52874.790 25/04/17,06:25:50,07,08,1, 11.9,1,1, 4.353, 10493.060, 464.107, 52874.872 25/04/17,06:25:50,08,08,1, 11.9,1,1, 4.353, 10493.081, 464.116, 52874.837 25/04/17,06:25:50,09,08,1, 11.9,1,1, 4.353, 10493.072, 464.107, 52874.847 25/04/17,06:25:50,10,08,1, 11.9,1,1, 4.353, 10493.053, 464.132, 52874.892 25/04/17,06:25:50,11,08,1, 11.9,1,1, 4.353, 10493.079, 464.138, 52874.905 25/04/17,06:25:50,12,08,1, 11.9,1,1, 4.353, 10493.068, 464.151, 52874.841 25/04/17,06:25:50,13,08,1, 11.9,1,1, 4.353, 10493.080, 464.147, 52874.832 25/04/17,06:25:50,14,08,1, 11.9,1,1, 4.353, 10493.086, 464.159, 52874.901 25/04/17,06:25:50,15,08,1, 11.9,1,1, 4.353, 10493.107, 464.167, 52874.861 25/04/17,06:25:50,16,08,1, 11.9,1,1, 4.353, 10493.106, 464.160, 52874.820 25/04/17,06:25:50,17,08,1, 11.9,1,1, 4.353, 10493.086, 464.202, 52874.918 25/04/17,06:25:50,18,08,1, 11.9,1,1, 4.353, 10493.092, 464.198, 52874.908 25/04/17,06:25:50,19,08,1, 11.9,1,1, 4.353, 10493.114, 464.176, 52874.840 25/04/17,06:25:51,00,08,1, 12.0,1,1, 4.356, 10493.114, 464.176, 52874.840 25/04/17,06:25:51,01,08,1, 12.0,1,1, 4.356, 10493.102, 464.184, 52874.801 25/04/17,06:25:51,02,08,1, 12.0,1,1, 4.356, 10493.103, 464.211, 52874.888 25/04/17,06:25:51,03,08,1, 12.0,1,1, 4.356, 10493.101, 464.209, 52874.857 25/04/17,06:25:51,04,08,1, 12.0,1,1, 4.356, 10493.125, 464.231, 52874.860 25/04/17,06:25:51,05,08,1, 12.0,1,1, 4.356, 10493.100, 464.235, 52874.953 25/04/17,06:25:51,06,08,1, 12.0,1,1, 4.356, 10493.118, 464.234, 52874.848 25/04/17,06:25:51,07,08,1, 12.0,1,1, 4.356, 10493.115, 464.234, 52874.947 25/04/17,06:25:51,08,08,1, 12.0,1,1, 4.356, 10493.122, 464.269, 52874.872 25/04/17,06:25:51,09,08,1, 12.0,1,1, 4.356, 10493.151, 464.290, 52874.873 25/04/17,06:25:51,10,08,1, 12.0,1,1, 4.356, 10493.145, 464.271, 52874.915 25/04/17,06:25:51,11,08,1, 12.0,1,1, 4.356, 10493.124, 464.292, 52874.843 25/04/17,06:25:51,12,08,1, 12.0,1,1, 4.356, 10493.155, 464.277, 52874.937 25/04/17,06:25:51,13,08,1, 12.0,1,1, 4.356, 10493.124, 464.291, 52874.910 25/04/17,06:25:51,14,08,1, 12.0,1,1, 4.356, 10493.150, 464.282, 52874.871 25/04/17,06:25:51,15,08,1, 12.0,1,1, 4.356, 10493.154, 464.304, 52874.910 25/04/17,06:25:51,16,08,1, 12.0,1,1, 4.356, 10493.155, 464.332, 52874.974 25/04/17,06:25:51,17,08,1, 12.0,1,1, 4.356, 10493.155, 464.311, 52874.925 25/04/17,06:25:51,18,08,1, 12.0,1,1, 4.356, 10493.132, 464.332, 52874.904 25/04/17,06:25:51,19,08,1, 12.0,1,1, 4.356, 10493.164, 464.330, 52874.860 25/04/17,06:25:52,00,08,1, 11.9,1,1, 4.349, 10493.156, 464.330, 52874.860 25/04/17,06:25:52,01,08,1, 11.9,1,1, 4.349, 10493.166, 464.371, 52874.907 25/04/17,06:25:52,02,08,1, 11.9,1,1, 4.349, 10493.188, 464.372, 52874.919 25/04/17,06:25:52,03,08,1, 11.9,1,1, 4.349, 10493.193, 464.358, 52874.878 25/04/17,06:25:52,04,08,1, 11.9,1,1, 4.349, 10493.168, 464.388, 52874.914 25/04/17,06:25:52,05,08,1, 11.9,1,1, 4.349, 10493.194, 464.407, 52874.920 25/04/17,06:25:52,06,08,1, 11.9,1,1, 4.349, 10493.189, 464.395, 52874.951 25/04/17,06:25:52,07,08,1, 11.9,1,1, 4.349, 10493.194, 464.372, 52874.882 25/04/17,06:25:52,08,08,1, 11.9,1,1, 4.349, 10493.200, 464.386, 52874.959 25/04/17,06:25:52,09,08,1, 11.9,1,1, 4.349, 10493.199, 464.405, 52874.939 25/04/17,06:25:52,10,08,1, 11.9,1,1, 4.349, 10493.227, 464.401, 52874.884 25/04/17,06:25:52,11,08,1, 11.9,1,1, 4.349, 10493.203, 464.410, 52874.924 25/04/17,06:25:52,12,08,1, 11.9,1,1, 4.349, 10493.211, 464.413, 52874.885 25/04/17,06:25:52,13,08,1, 11.9,1,1, 4.349, 10493.216, 464.437, 52874.852 25/04/17,06:25:52,14,08,1, 11.9,1,1, 4.349, 10493.219, 464.440, 52874.940 25/04/17,06:25:52,15,08,1, 11.9,1,1, 4.349, 10493.235, 464.441, 52874.868 25/04/17,06:25:52,16,08,1, 11.9,1,1, 4.349, 10493.214, 464.437, 52874.873 25/04/17,06:25:52,17,08,1, 11.9,1,1, 4.349, 10493.220, 464.448, 52874.896 25/04/17,06:25:52,18,08,1, 11.9,1,1, 4.349, 10493.224, 464.449, 52874.901 25/04/17,06:25:52,19,08,1, 11.9,1,1, 4.349, 10493.238, 464.457, 52874.923 25/04/17,06:25:53,00,08,1, 12.0,1,1, 4.357, 10493.231, 464.457, 52874.923 25/04/17,06:25:53,01,08,1, 12.0,1,1, 4.357, 10493.221, 464.483, 52874.882 25/04/17,06:25:53,02,08,1, 12.0,1,1, 4.357, 10493.227, 464.482, 52874.892 25/04/17,06:25:53,03,08,1, 12.0,1,1, 4.357, 10493.244, 464.487, 52874.912 25/04/17,06:25:53,04,08,1, 12.0,1,1, 4.357, 10493.259, 464.498, 52874.981 25/04/17,06:25:53,05,08,1, 12.0,1,1, 4.357, 10493.247, 464.521, 52874.909 25/04/17,06:25:53,06,08,1, 12.0,1,1, 4.357, 10493.262, 464.505, 52874.945 25/04/17,06:25:53,07,08,1, 12.0,1,1, 4.357, 10493.257, 464.505, 52874.970 25/04/17,06:25:53,08,08,1, 12.0,1,1, 4.357, 10493.300, 464.494, 52874.945 25/04/17,06:25:53,09,08,1, 12.0,1,1, 4.357, 10493.258, 464.522, 52874.912 25/04/17,06:25:53,10,08,1, 12.0,1,1, 4.357, 10493.281, 464.543, 52874.893 25/04/17,06:25:53,11,08,1, 12.0,1,1, 4.357, 10493.272, 464.557, 52874.996 25/04/17,06:25:53,12,08,1, 12.0,1,1, 4.357, 10493.253, 464.526, 52874.905 25/04/17,06:25:53,13,08,1, 12.0,1,1, 4.357, 10493.268, 464.540, 52874.938 25/04/17,06:25:53,14,08,1, 12.0,1,1, 4.357, 10493.294, 464.570, 52874.949 25/04/17,06:25:53,15,08,1, 12.0,1,1, 4.357, 10493.277, 464.549, 52874.939 25/04/17,06:25:53,16,08,1, 12.0,1,1, 4.357, 10493.307, 464.603, 52874.944 25/04/17,06:25:53,17,08,1, 12.0,1,1, 4.357, 10493.275, 464.606, 52874.970 25/04/17,06:25:53,18,08,1, 12.0,1,1, 4.357, 10493.282, 464.598, 52874.961 25/04/17,06:25:53,19,08,1, 12.0,1,1, 4.357, 10493.294, 464.595, 52874.972 25/04/17,06:25:54,00,08,1, 11.9,1,1, 4.346, 10493.289, 464.595, 52874.972 25/04/17,06:25:54,01,08,1, 11.9,1,1, 4.346, 10493.295, 464.621, 52874.927 25/04/17,06:25:54,02,08,1, 11.9,1,1, 4.346, 10493.310, 464.618, 52874.917 25/04/17,06:25:54,03,08,1, 11.9,1,1, 4.346, 10493.300, 464.647, 52875.032 25/04/17,06:25:54,04,08,1, 11.9,1,1, 4.346, 10493.292, 464.633, 52874.913 25/04/17,06:25:54,05,08,1, 11.9,1,1, 4.346, 10493.323, 464.626, 52874.919 25/04/17,06:25:54,06,08,1, 11.9,1,1, 4.346, 10493.315, 464.625, 52874.918 25/04/17,06:25:54,07,08,1, 11.9,1,1, 4.346, 10493.332, 464.664, 52874.963 25/04/17,06:25:54,08,08,1, 11.9,1,1, 4.346, 10493.342, 464.660, 52874.911 25/04/17,06:25:54,09,08,1, 11.9,1,1, 4.346, 10493.340, 464.674, 52874.919 25/04/17,06:25:54,10,08,1, 11.9,1,1, 4.346, 10493.339, 464.667, 52874.966 25/04/17,06:25:54,11,08,1, 11.9,1,1, 4.346, 10493.350, 464.663, 52875.020 25/04/17,06:25:54,12,08,1, 11.9,1,1, 4.346, 10493.350, 464.678, 52874.977 25/04/17,06:25:54,13,08,1, 11.9,1,1, 4.346, 10493.346, 464.706, 52874.938 25/04/17,06:25:54,14,08,1, 11.9,1,1, 4.346, 10493.352, 464.700, 52874.969 25/04/17,06:25:54,15,08,1, 11.9,1,1, 4.346, 10493.368, 464.719, 52874.956 25/04/17,06:25:54,16,08,1, 11.9,1,1, 4.346, 10493.378, 464.709, 52874.961 25/04/17,06:25:54,17,08,1, 11.9,1,1, 4.346, 10493.376, 464.711, 52875.019 25/04/17,06:25:54,18,08,1, 11.9,1,1, 4.346, 10493.390, 464.713, 52874.946 25/04/17,06:25:54,19,08,1, 11.9,1,1, 4.346, 10493.378, 464.743, 52874.960 25/04/17,06:25:55,00,08,1, 11.9,1,1, 4.360, 10493.373, 464.743, 52874.960 25/04/17,06:25:55,01,08,1, 11.9,1,1, 4.360, 10493.387, 464.745, 52874.907 25/04/17,06:25:55,02,08,1, 11.9,1,1, 4.360, 10493.395, 464.752, 52874.916 25/04/17,06:25:55,03,08,1, 11.9,1,1, 4.360, 10493.387, 464.758, 52874.913 25/04/17,06:25:55,04,08,1, 11.9,1,1, 4.360, 10493.405, 464.782, 52874.919 25/04/17,06:25:55,05,08,1, 11.9,1,1, 4.360, 10493.407, 464.777, 52874.990 25/04/17,06:25:55,06,08,1, 11.9,1,1, 4.360, 10493.391, 464.765, 52875.012 25/04/17,06:25:55,07,08,1, 11.9,1,1, 4.360, 10493.422, 464.783, 52874.999 25/04/17,06:25:55,08,08,1, 11.9,1,1, 4.360, 10493.424, 464.794, 52874.987 25/04/17,06:25:55,09,08,1, 11.9,1,1, 4.360, 10493.402, 464.780, 52874.958 25/04/17,06:25:55,10,08,1, 11.9,1,1, 4.360, 10493.427, 464.784, 52874.987 25/04/17,06:25:55,11,08,1, 11.9,1,1, 4.360, 10493.459, 464.771, 52874.975 25/04/17,06:25:55,12,08,1, 11.9,1,1, 4.360, 10493.442, 464.811, 52875.011 25/04/17,06:25:55,13,08,1, 11.9,1,1, 4.360, 10493.438, 464.806, 52874.939 25/04/17,06:25:55,14,08,1, 11.9,1,1, 4.360, 10493.461, 464.800, 52874.922 25/04/17,06:25:55,15,08,1, 11.9,1,1, 4.360, 10493.432, 464.823, 52874.982 25/04/17,06:25:55,16,08,1, 11.9,1,1, 4.360, 10493.452, 464.837, 52875.004 25/04/17,06:25:55,17,08,1, 11.9,1,1, 4.360, 10493.454, 464.829, 52875.018 25/04/17,06:25:55,18,08,1, 11.9,1,1, 4.360, 10493.440, 464.861, 52874.989 25/04/17,06:25:55,19,08,1, 11.9,1,1, 4.360, 10493.442, 464.853, 52875.009 25/04/17,06:25:56,00,09,1, 11.9,1,1, 4.358, 10493.439, 464.853, 52875.009 25/04/17,06:25:56,01,09,1, 11.9,1,1, 4.358, 10493.470, 464.861, 52874.997 25/04/17,06:25:56,02,09,1, 11.9,1,1, 4.358, 10493.485, 464.883, 52875.022 25/04/17,06:25:56,03,09,1, 11.9,1,1, 4.358, 10493.448, 464.856, 52874.953 25/04/17,06:25:56,04,09,1, 11.9,1,1, 4.358, 10493.453, 464.884, 52874.971 25/04/17,06:25:56,05,09,1, 11.9,1,1, 4.358, 10493.464, 464.892, 52874.962 25/04/17,06:25:56,06,09,1, 11.9,1,1, 4.358, 10493.489, 464.927, 52875.024 25/04/17,06:25:56,07,09,1, 11.9,1,1, 4.358, 10493.484, 464.899, 52875.009 25/04/17,06:25:56,08,09,1, 11.9,1,1, 4.358, 10493.507, 464.893, 52875.018 25/04/17,06:25:56,09,09,1, 11.9,1,1, 4.358, 10493.498, 464.935, 52874.997 25/04/17,06:25:56,10,09,1, 11.9,1,1, 4.358, 10493.490, 464.927, 52875.034 25/04/17,06:25:56,11,09,1, 11.9,1,1, 4.358, 10493.514, 464.921, 52874.975 25/04/17,06:25:56,12,09,1, 11.9,1,1, 4.358, 10493.494, 464.942, 52875.028 25/04/17,06:25:56,13,09,1, 11.9,1,1, 4.358, 10493.498, 464.926, 52875.033 25/04/17,06:25:56,14,09,1, 11.9,1,1, 4.358, 10493.500, 464.950, 52874.977 25/04/17,06:25:56,15,09,1, 11.9,1,1, 4.358, 10493.527, 464.958, 52874.974 25/04/17,06:25:56,16,09,1, 11.9,1,1, 4.358, 10493.498, 464.948, 52875.010 25/04/17,06:25:56,17,09,1, 11.9,1,1, 4.358, 10493.529, 464.960, 52874.981 25/04/17,06:25:56,18,09,1, 11.9,1,1, 4.358, 10493.528, 464.951, 52874.933 25/04/17,06:25:56,19,09,1, 11.9,1,1, 4.358, 10493.538, 464.956, 52875.047 25/04/17,06:25:57,00,09,1, 11.9,1,1, 4.357, 10493.531, 464.956, 52875.047 25/04/17,06:25:57,01,09,1, 11.9,1,1, 4.357, 10493.529, 464.989, 52875.083 25/04/17,06:25:57,02,09,1, 11.9,1,1, 4.357, 10493.514, 464.979, 52875.132 25/04/17,06:25:57,03,09,1, 11.9,1,1, 4.357, 10493.575, 464.994, 52875.087 25/04/17,06:25:57,04,09,1, 11.9,1,1, 4.357, 10493.538, 465.015, 52875.163 25/04/17,06:25:57,05,09,1, 11.9,1,1, 4.357, 10493.565, 465.017, 52875.087 25/04/17,06:25:57,06,09,1, 11.9,1,1, 4.357, 10493.553, 465.009, 52875.086 25/04/17,06:25:57,07,09,1, 11.9,1,1, 4.357, 10493.559, 464.983, 52875.034 25/04/17,06:25:57,08,09,1, 11.9,1,1, 4.357, 10493.579, 465.016, 52875.095 25/04/17,06:25:57,09,09,1, 11.9,1,1, 4.357, 10493.577, 465.031, 52875.031 25/04/17,06:25:57,10,09,1, 11.9,1,1, 4.357, 10493.542, 465.030, 52875.129 25/04/17,06:25:57,11,09,1, 11.9,1,1, 4.357, 10493.594, 465.033, 52875.129 25/04/17,06:25:57,12,09,1, 11.9,1,1, 4.357, 10493.579, 465.049, 52875.126 25/04/17,06:25:57,13,09,1, 11.9,1,1, 4.357, 10493.582, 465.061, 52875.118 25/04/17,06:25:57,14,09,1, 11.9,1,1, 4.357, 10493.600, 465.057, 52875.174 25/04/17,06:25:57,15,09,1, 11.9,1,1, 4.357, 10493.590, 465.085, 52875.145 25/04/17,06:25:57,16,09,1, 11.9,1,1, 4.357, 10493.581, 465.063, 52875.143 25/04/17,06:25:57,17,09,1, 11.9,1,1, 4.357, 10493.603, 465.053, 52875.103 25/04/17,06:25:57,18,09,1, 11.9,1,1, 4.357, 10493.607, 465.068, 52875.042 25/04/17,06:25:57,19,09,1, 11.9,1,1, 4.357, 10493.628, 465.085, 52875.036 25/04/17,06:25:58,00,08,1, 11.9,1,1, 4.354, 10493.623, 465.085, 52875.036 25/04/17,06:25:58,01,08,1, 11.9,1,1, 4.354, 10493.603, 465.086, 52875.089 25/04/17,06:25:58,02,08,1, 11.9,1,1, 4.354, 10493.627, 465.115, 52875.124 25/04/17,06:25:58,03,08,1, 11.9,1,1, 4.354, 10493.637, 465.108, 52875.046 25/04/17,06:25:58,04,08,1, 11.9,1,1, 4.354, 10493.614, 465.104, 52875.126 25/04/17,06:25:58,05,08,1, 11.9,1,1, 4.354, 10493.638, 465.120, 52875.091 25/04/17,06:25:58,06,08,1, 11.9,1,1, 4.354, 10493.619, 465.125, 52875.109 25/04/17,06:25:58,07,08,1, 11.9,1,1, 4.354, 10493.624, 465.134, 52875.168 25/04/17,06:25:58,08,08,1, 11.9,1,1, 4.354, 10493.627, 465.138, 52875.127 25/04/17,06:25:58,09,08,1, 11.9,1,1, 4.354, 10493.667, 465.160, 52875.150 25/04/17,06:25:58,10,08,1, 11.9,1,1, 4.354, 10493.612, 465.122, 52874.847 25/04/17,06:25:58,11,08,1, 11.9,1,1, 4.354, 10493.605, 465.176, 52875.245 25/04/17,06:25:58,12,08,1, 11.9,1,1, 4.354, 10493.665, 465.167, 52875.104 25/04/17,06:25:58,13,08,1, 11.9,1,1, 4.354, 10493.652, 465.163, 52875.197 25/04/17,06:25:58,14,08,1, 11.9,1,1, 4.354, 10493.674, 465.178, 52875.152 25/04/17,06:25:58,15,08,1, 11.9,1,1, 4.354, 10493.646, 465.196, 52875.172 25/04/17,06:25:58,16,08,1, 11.9,1,1, 4.354, 10493.666, 465.192, 52875.188 25/04/17,06:25:58,17,08,1, 11.9,1,1, 4.354, 10493.664, 465.180, 52875.021 25/04/17,06:25:58,18,08,1, 11.9,1,1, 4.354, 10493.668, 465.188, 52875.198 25/04/17,06:25:58,19,08,1, 11.9,1,1, 4.354, 10493.685, 465.201, 52875.232 25/04/17,06:25:59,00,08,1, 11.9,1,1, 4.358, 10493.681, 465.201, 52875.232 25/04/17,06:25:59,01,08,1, 11.9,1,1, 4.358, 10493.688, 465.233, 52875.200 25/04/17,06:25:59,02,08,1, 11.9,1,1, 4.358, 10493.702, 465.205, 52875.140 25/04/17,06:25:59,03,08,1, 11.9,1,1, 4.358, 10493.710, 465.227, 52875.121 25/04/17,06:25:59,04,08,1, 11.9,1,1, 4.358, 10493.705, 465.232, 52875.139 25/04/17,06:25:59,05,08,1, 11.9,1,1, 4.358, 10493.690, 465.235, 52875.170 25/04/17,06:25:59,06,08,1, 11.9,1,1, 4.358, 10493.689, 465.266, 52875.115 25/04/17,06:25:59,07,08,1, 11.9,1,1, 4.358, 10493.692, 465.244, 52875.084 25/04/17,06:25:59,08,08,1, 11.9,1,1, 4.358, 10493.711, 465.250, 52875.182 25/04/17,06:25:59,09,08,1, 11.9,1,1, 4.358, 10493.682, 465.244, 52875.152 25/04/17,06:25:59,10,08,1, 11.9,1,1, 4.358, 10493.701, 465.279, 52875.180 25/04/17,06:25:59,11,08,1, 11.9,1,1, 4.358, 10493.702, 465.257, 52875.184 25/04/17,06:25:59,12,08,1, 11.9,1,1, 4.358, 10493.719, 465.265, 52875.158 25/04/17,06:25:59,13,08,1, 11.9,1,1, 4.358, 10493.740, 465.322, 52875.167 25/04/17,06:25:59,14,08,1, 11.9,1,1, 4.358, 10493.733, 465.296, 52875.190 25/04/17,06:25:59,15,08,1, 11.9,1,1, 4.358, 10493.740, 465.292, 52875.152 25/04/17,06:25:59,16,08,1, 11.9,1,1, 4.358, 10493.708, 465.310, 52875.286 25/04/17,06:25:59,17,08,1, 11.9,1,1, 4.358, 10493.699, 465.310, 52875.230 25/04/17,06:25:59,18,08,1, 11.9,1,1, 4.358, 10493.729, 465.323, 52875.147 25/04/17,06:25:59,19,08,1, 11.9,1,1, 4.358, 10493.737, 465.336, 52875.235 25/04/17,06:26:00,00,08,1, 11.9,1,1, 4.358, 10493.731, 465.336, 52875.235 25/04/17,06:26:00,01,08,1, 11.9,1,1, 4.358, 10493.748, 465.325, 52875.105 25/04/17,06:26:00,02,08,1, 11.9,1,1, 4.358, 10493.749, 465.330, 52875.048 25/04/17,06:26:00,03,08,1, 11.9,1,1, 4.358, 10493.777, 465.329, 52875.132 25/04/17,06:26:00,04,08,1, 11.9,1,1, 4.358, 10493.763, 465.344, 52875.041 25/04/17,06:26:00,05,08,1, 11.9,1,1, 4.358, 10493.759, 465.356, 52875.124 25/04/17,06:26:00,06,08,1, 11.9,1,1, 4.358, 10493.764, 465.342, 52875.024 25/04/17,06:26:00,07,08,1, 11.9,1,1, 4.358, 10493.759, 465.349, 52874.998 25/04/17,06:26:00,08,08,1, 11.9,1,1, 4.358, 10493.781, 465.365, 52875.043 25/04/17,06:26:00,09,08,1, 11.9,1,1, 4.358, 10493.785, 465.370, 52875.150 25/04/17,06:26:00,10,08,1, 11.9,1,1, 4.358, 10493.803, 465.380, 52875.045 25/04/17,06:26:00,11,08,1, 11.9,1,1, 4.358, 10493.794, 465.391, 52875.068 25/04/17,06:26:00,12,08,1, 11.9,1,1, 4.358, 10493.801, 465.362, 52875.031 25/04/17,06:26:00,13,08,1, 11.9,1,1, 4.358, 10493.793, 465.383, 52875.160 25/04/17,06:26:00,14,08,1, 11.9,1,1, 4.358, 10493.800, 465.377, 52875.158 25/04/17,06:26:00,15,08,1, 11.9,1,1, 4.358, 10493.796, 465.403, 52875.013 25/04/17,06:26:00,16,08,1, 11.9,1,1, 4.358, 10493.813, 465.412, 52875.078 25/04/17,06:26:00,17,08,1, 11.9,1,1, 4.358, 10493.785, 465.424, 52875.114 25/04/17,06:26:00,18,08,1, 11.9,1,1, 4.358, 10493.810, 465.419, 52875.074 25/04/17,06:26:00,19,08,1, 11.9,1,1, 4.358, 10493.811, 465.423, 52875.117 25/04/17,06:26:01,00,08,1, 11.9,1,1, 4.358, 10493.807, 465.423, 52875.117 25/04/17,06:26:01,01,08,1, 11.9,1,1, 4.358, 10493.849, 465.425, 52875.104 25/04/17,06:26:01,02,08,1, 11.9,1,1, 4.358, 10493.834, 465.447, 52875.042 25/04/17,06:26:01,03,08,1, 11.9,1,1, 4.358, 10493.843, 465.447, 52875.067 25/04/17,06:26:01,04,08,1, 11.9,1,1, 4.358, 10493.843, 465.471, 52875.033 25/04/17,06:26:01,05,08,1, 11.9,1,1, 4.358, 10493.840, 465.444, 52875.073 25/04/17,06:26:01,06,08,1, 11.9,1,1, 4.358, 10493.848, 465.455, 52875.075 25/04/17,06:26:01,07,08,1, 11.9,1,1, 4.358, 10493.831, 465.488, 52875.118 25/04/17,06:26:01,08,08,1, 11.9,1,1, 4.358, 10493.867, 465.495, 52875.166 25/04/17,06:26:01,09,08,1, 11.9,1,1, 4.358, 10493.832, 465.475, 52875.124 25/04/17,06:26:01,10,08,1, 11.9,1,1, 4.358, 10493.859, 465.478, 52875.064 25/04/17,06:26:01,11,08,1, 11.9,1,1, 4.358, 10493.860, 465.489, 52875.075 25/04/17,06:26:01,12,08,1, 11.9,1,1, 4.358, 10493.871, 465.501, 52875.087 25/04/17,06:26:01,13,08,1, 11.9,1,1, 4.358, 10493.862, 465.502, 52875.053 25/04/17,06:26:01,14,08,1, 11.9,1,1, 4.358, 10493.861, 465.524, 52875.072 25/04/17,06:26:01,15,08,1, 11.9,1,1, 4.358, 10493.850, 465.520, 52875.190 25/04/17,06:26:01,16,08,1, 11.9,1,1, 4.358, 10493.870, 465.515, 52875.132 25/04/17,06:26:01,17,08,1, 11.9,1,1, 4.358, 10493.870, 465.545, 52875.088 25/04/17,06:26:01,18,08,1, 11.9,1,1, 4.358, 10493.862, 465.530, 52875.120 25/04/17,06:26:01,19,08,1, 11.9,1,1, 4.358, 10493.907, 465.539, 52875.093 25/04/17,06:26:02,00,09,1, 11.9,1,1, 4.354, 10493.898, 465.539, 52875.093 25/04/17,06:26:02,01,09,1, 11.9,1,1, 4.354, 10493.865, 465.550, 52875.152 25/04/17,06:26:02,02,09,1, 11.9,1,1, 4.354, 10493.878, 465.546, 52875.074 25/04/17,06:26:02,03,09,1, 11.9,1,1, 4.354, 10493.884, 465.531, 52875.194 25/04/17,06:26:02,04,09,1, 11.9,1,1, 4.354, 10493.897, 465.547, 52875.083 25/04/17,06:26:02,05,09,1, 11.9,1,1, 4.354, 10493.901, 465.545, 52875.166 25/04/17,06:26:02,06,09,1, 11.9,1,1, 4.354, 10493.915, 465.556, 52875.117 25/04/17,06:26:02,07,09,1, 11.9,1,1, 4.354, 10493.912, 465.570, 52875.151 25/04/17,06:26:02,08,09,1, 11.9,1,1, 4.354, 10493.915, 465.561, 52875.176 25/04/17,06:26:02,09,09,1, 11.9,1,1, 4.354, 10493.919, 465.585, 52875.191 25/04/17,06:26:02,10,09,1, 11.9,1,1, 4.354, 10493.921, 465.545, 52875.121 25/04/17,06:26:02,11,09,1, 11.9,1,1, 4.354, 10493.922, 465.541, 52875.114 25/04/17,06:26:02,12,09,1, 11.9,1,1, 4.354, 10493.930, 465.563, 52875.144 25/04/17,06:26:02,13,09,1, 11.9,1,1, 4.354, 10493.941, 465.570, 52875.144 25/04/17,06:26:02,14,09,1, 11.9,1,1, 4.354, 10493.945, 465.570, 52875.148 25/04/17,06:26:02,15,09,1, 11.9,1,1, 4.354, 10493.944, 465.562, 52874.897 25/04/17,06:26:02,16,09,1, 11.9,1,1, 4.354, 10493.917, 465.586, 52875.081 25/04/17,06:26:02,17,09,1, 11.9,1,1, 4.354, 10493.936, 465.587, 52875.159 25/04/17,06:26:02,18,09,1, 11.9,1,1, 4.354, 10493.925, 465.602, 52875.203 25/04/17,06:26:02,19,09,1, 11.9,1,1, 4.354, 10493.951, 465.622, 52875.165 25/04/17,06:26:03,00,09,1, 11.9,1,1, 4.357, 10493.948, 465.622, 52875.165 25/04/17,06:26:03,01,09,1, 11.9,1,1, 4.357, 10493.938, 465.633, 52875.137 25/04/17,06:26:03,02,09,1, 11.9,1,1, 4.357, 10493.931, 465.623, 52875.149 25/04/17,06:26:03,03,09,1, 11.9,1,1, 4.357, 10493.937, 465.624, 52875.157 25/04/17,06:26:03,04,09,1, 11.9,1,1, 4.357, 10493.955, 465.651, 52875.171 25/04/17,06:26:03,05,09,1, 11.9,1,1, 4.357, 10493.945, 465.627, 52875.168 25/04/17,06:26:03,06,09,1, 11.9,1,1, 4.357, 10493.958, 465.661, 52875.194 25/04/17,06:26:03,07,09,1, 11.9,1,1, 4.357, 10493.938, 465.640, 52875.192 25/04/17,06:26:03,08,09,1, 11.9,1,1, 4.357, 10494.015, 465.640, 52874.952 25/04/17,06:26:03,09,09,1, 11.9,1,1, 4.357, 10493.970, 465.660, 52875.190 25/04/17,06:26:03,10,09,1, 11.9,1,1, 4.357, 10494.017, 465.671, 52875.043 25/04/17,06:26:03,11,09,1, 11.9,1,1, 4.357, 10493.936, 465.656, 52875.111 25/04/17,06:26:03,12,09,1, 11.9,1,1, 4.357, 10493.954, 465.673, 52875.195 25/04/17,06:26:03,13,09,1, 11.9,1,1, 4.357, 10493.967, 465.664, 52875.122 25/04/17,06:26:03,14,09,1, 11.9,1,1, 4.357, 10493.960, 465.663, 52875.131 25/04/17,06:26:03,15,09,1, 11.9,1,1, 4.357, 10493.975, 465.658, 52875.121 25/04/17,06:26:03,16,09,1, 11.9,1,1, 4.357, 10494.012, 465.690, 52875.363 25/04/17,06:26:03,17,09,1, 11.9,1,1, 4.357, 10494.007, 465.669, 52875.022 25/04/17,06:26:03,18,09,1, 11.9,1,1, 4.357, 10493.948, 465.701, 52875.120 25/04/17,06:26:03,19,09,1, 11.9,1,1, 4.357, 10493.999, 465.699, 52875.103 25/04/17,06:26:04,00,08,1, 11.8,1,1, 4.355, 10493.999, 465.699, 52875.103 25/04/17,06:26:04,01,08,1, 11.8,1,1, 4.355, 10493.986, 465.693, 52875.160 25/04/17,06:26:04,02,08,1, 11.8,1,1, 4.355, 10494.001, 465.713, 52875.168 25/04/17,06:26:04,03,08,1, 11.8,1,1, 4.355, 10494.003, 465.715, 52875.113 25/04/17,06:26:04,04,08,1, 11.8,1,1, 4.355, 10494.003, 465.726, 52875.145 25/04/17,06:26:04,05,08,1, 11.8,1,1, 4.355, 10494.028, 465.718, 52875.194 25/04/17,06:26:04,06,08,1, 11.8,1,1, 4.355, 10494.018, 465.719, 52875.135 25/04/17,06:26:04,07,08,1, 11.8,1,1, 4.355, 10494.028, 465.746, 52875.114 25/04/17,06:26:04,08,08,1, 11.8,1,1, 4.355, 10494.028, 465.734, 52875.086 25/04/17,06:26:04,09,08,1, 11.8,1,1, 4.355, 10493.997, 465.712, 52875.060 25/04/17,06:26:04,10,08,1, 11.8,1,1, 4.355, 10494.047, 465.734, 52875.066 25/04/17,06:26:04,11,08,1, 11.8,1,1, 4.355, 10494.016, 465.754, 52875.101 25/04/17,06:26:04,12,08,1, 11.8,1,1, 4.355, 10494.062, 465.774, 52875.117 25/04/17,06:26:04,13,08,1, 11.8,1,1, 4.355, 10494.018, 465.764, 52875.177 25/04/17,06:26:04,14,08,1, 11.8,1,1, 4.355, 10494.057, 465.757, 52875.212 25/04/17,06:26:04,15,08,1, 11.8,1,1, 4.355, 10494.031, 465.756, 52875.110 25/04/17,06:26:04,16,08,1, 11.8,1,1, 4.355, 10494.047, 465.784, 52875.145 25/04/17,06:26:04,17,08,1, 11.8,1,1, 4.355, 10494.051, 465.774, 52875.146 25/04/17,06:26:04,18,08,1, 11.8,1,1, 4.355, 10494.061, 465.754, 52875.107 25/04/17,06:26:04,19,08,1, 11.8,1,1, 4.355, 10494.059, 465.759, 52875.227 25/04/17,06:26:05,00,08,1, 11.9,1,1, 4.347, 10494.057, 465.759, 52875.227 25/04/17,06:26:05,01,08,1, 11.9,1,1, 4.347, 10494.063, 465.783, 52875.162 25/04/17,06:26:05,02,08,1, 11.9,1,1, 4.347, 10494.048, 465.771, 52875.210 25/04/17,06:26:05,03,08,1, 11.9,1,1, 4.347, 10494.070, 465.788, 52875.239 25/04/17,06:26:05,04,08,1, 11.9,1,1, 4.347, 10494.075, 465.786, 52875.239 25/04/17,06:26:05,05,08,1, 11.9,1,1, 4.347, 10494.077, 465.796, 52875.155 25/04/17,06:26:05,06,08,1, 11.9,1,1, 4.347, 10494.093, 465.800, 52875.201 25/04/17,06:26:05,07,08,1, 11.9,1,1, 4.347, 10494.092, 465.820, 52875.186 25/04/17,06:26:05,08,08,1, 11.9,1,1, 4.347, 10494.060, 465.804, 52875.172 25/04/17,06:26:05,09,08,1, 11.9,1,1, 4.347, 10494.089, 465.815, 52875.164 25/04/17,06:26:05,10,08,1, 11.9,1,1, 4.347, 10494.108, 465.826, 52875.148 25/04/17,06:26:05,11,08,1, 11.9,1,1, 4.347, 10494.084, 465.823, 52875.182 25/04/17,06:26:05,12,08,1, 11.9,1,1, 4.347, 10494.088, 465.850, 52875.136 25/04/17,06:26:05,13,08,1, 11.9,1,1, 4.347, 10494.092, 465.836, 52875.151 25/04/17,06:26:05,14,08,1, 11.9,1,1, 4.347, 10494.125, 465.850, 52875.127 25/04/17,06:26:05,15,08,1, 11.9,1,1, 4.347, 10494.110, 465.834, 52875.187 25/04/17,06:26:05,16,08,1, 11.9,1,1, 4.347, 10494.106, 465.862, 52875.234 25/04/17,06:26:05,17,08,1, 11.9,1,1, 4.347, 10494.107, 465.850, 52875.135 25/04/17,06:26:05,18,08,1, 11.9,1,1, 4.347, 10494.112, 465.859, 52875.216 25/04/17,06:26:05,19,08,1, 11.9,1,1, 4.347, 10494.121, 465.855, 52875.205 25/04/17,06:26:06,00,09,1, 11.9,1,1, 4.358, 10494.115, 465.855, 52875.205 25/04/17,06:26:06,01,09,1, 11.9,1,1, 4.358, 10494.128, 465.856, 52875.150 25/04/17,06:26:06,02,09,1, 11.9,1,1, 4.358, 10494.140, 465.858, 52875.122 25/04/17,06:26:06,03,09,1, 11.9,1,1, 4.358, 10494.164, 465.874, 52875.228 25/04/17,06:26:06,04,09,1, 11.9,1,1, 4.358, 10494.132, 465.908, 52875.178 25/04/17,06:26:06,05,09,1, 11.9,1,1, 4.358, 10494.125, 465.899, 52875.237 25/04/17,06:26:06,06,09,1, 11.9,1,1, 4.358, 10494.131, 465.901, 52875.190 25/04/17,06:26:06,07,09,1, 11.9,1,1, 4.358, 10494.144, 465.869, 52875.232 25/04/17,06:26:06,08,09,1, 11.9,1,1, 4.358, 10494.160, 465.898, 52875.142 25/04/17,06:26:06,09,09,1, 11.9,1,1, 4.358, 10494.146, 465.909, 52875.240 25/04/17,06:26:06,10,09,1, 11.9,1,1, 4.358, 10494.140, 465.907, 52875.202 25/04/17,06:26:06,11,09,1, 11.9,1,1, 4.358, 10494.162, 465.904, 52875.222 25/04/17,06:26:06,12,09,1, 11.9,1,1, 4.358, 10494.157, 465.903, 52875.219 25/04/17,06:26:06,13,09,1, 11.9,1,1, 4.358, 10494.178, 465.925, 52875.161 25/04/17,06:26:06,14,09,1, 11.9,1,1, 4.358, 10494.168, 465.905, 52875.174 25/04/17,06:26:06,15,09,1, 11.9,1,1, 4.358, 10494.204, 465.896, 52875.097 25/04/17,06:26:06,16,09,1, 11.9,1,1, 4.358, 10494.160, 465.909, 52875.096 25/04/17,06:26:06,17,09,1, 11.9,1,1, 4.358, 10494.184, 465.888, 52875.189 25/04/17,06:26:06,18,09,1, 11.9,1,1, 4.358, 10494.162, 465.904, 52875.143 25/04/17,06:26:06,19,09,1, 11.9,1,1, 4.358, 10494.203, 465.936, 52875.213 25/04/17,06:26:07,00,10,1, 11.9,1,1, 4.357, 10494.199, 465.936, 52875.213 25/04/17,06:26:07,01,10,1, 11.9,1,1, 4.357, 10494.171, 465.925, 52875.222 25/04/17,06:26:07,02,10,1, 11.9,1,1, 4.357, 10494.186, 465.937, 52875.204 25/04/17,06:26:07,03,10,1, 11.9,1,1, 4.357, 10494.195, 465.942, 52875.236 25/04/17,06:26:07,04,10,1, 11.9,1,1, 4.357, 10494.228, 465.932, 52875.176 25/04/17,06:26:07,05,10,1, 11.9,1,1, 4.357, 10494.222, 465.969, 52875.210 25/04/17,06:26:07,06,10,1, 11.9,1,1, 4.357, 10494.255, 465.946, 52875.149 25/04/17,06:26:07,07,10,1, 11.9,1,1, 4.357, 10494.216, 465.932, 52875.141 25/04/17,06:26:07,08,10,1, 11.9,1,1, 4.357, 10494.228, 465.937, 52875.204 25/04/17,06:26:07,09,10,1, 11.9,1,1, 4.357, 10494.217, 465.928, 52875.108 25/04/17,06:26:07,10,10,1, 11.9,1,1, 4.357, 10494.233, 465.964, 52875.154 25/04/17,06:26:07,11,10,1, 11.9,1,1, 4.357, 10494.215, 465.963, 52875.182 25/04/17,06:26:07,12,10,1, 11.9,1,1, 4.357, 10494.226, 465.963, 52875.225 25/04/17,06:26:07,13,10,1, 11.9,1,1, 4.357, 10494.233, 465.960, 52875.182 25/04/17,06:26:07,14,10,1, 11.9,1,1, 4.357, 10494.225, 465.971, 52875.182 25/04/17,06:26:07,15,10,1, 11.9,1,1, 4.357, 10494.222, 465.989, 52875.150 25/04/17,06:26:07,16,10,1, 11.9,1,1, 4.357, 10494.259, 466.004, 52875.251 25/04/17,06:26:07,17,10,1, 11.9,1,1, 4.357, 10494.252, 465.978, 52875.152 25/04/17,06:26:07,18,10,1, 11.9,1,1, 4.357, 10494.241, 465.998, 52875.230 25/04/17,06:26:07,19,10,1, 11.9,1,1, 4.357, 10494.262, 465.997, 52875.221 25/04/17,06:26:08,00,10,1, 11.9,1,1, 4.355, 10494.257, 465.997, 52875.221 25/04/17,06:26:08,01,10,1, 11.9,1,1, 4.355, 10494.258, 466.003, 52875.199 25/04/17,06:26:08,02,10,1, 11.9,1,1, 4.355, 10494.270, 465.982, 52875.274 25/04/17,06:26:08,03,10,1, 11.9,1,1, 4.355, 10494.249, 466.005, 52875.143 25/04/17,06:26:08,04,10,1, 11.9,1,1, 4.355, 10494.261, 466.006, 52875.232 25/04/17,06:26:08,05,10,1, 11.9,1,1, 4.355, 10494.270, 466.007, 52875.161 25/04/17,06:26:08,06,10,1, 11.9,1,1, 4.355, 10494.295, 466.040, 52875.203 25/04/17,06:26:08,07,10,1, 11.9,1,1, 4.355, 10494.269, 466.009, 52875.138 25/04/17,06:26:08,08,10,1, 11.9,1,1, 4.355, 10494.264, 466.027, 52875.243 25/04/17,06:26:08,09,10,1, 11.9,1,1, 4.355, 10494.332, 466.024, 52875.177 25/04/17,06:26:08,10,10,1, 11.9,1,1, 4.355, 10494.288, 466.014, 52875.172 25/04/17,06:26:08,11,10,1, 11.9,1,1, 4.355, 10494.295, 466.013, 52875.212 25/04/17,06:26:08,12,10,1, 11.9,1,1, 4.355, 10494.278, 466.015, 52875.148 25/04/17,06:26:08,13,10,1, 11.9,1,1, 4.355, 10494.291, 466.030, 52875.463 25/04/17,06:26:08,14,10,1, 11.9,1,1, 4.355, 10494.300, 465.996, 52874.997 25/04/17,06:26:08,15,10,1, 11.9,1,1, 4.355, 10494.336, 466.050, 52875.224 25/04/17,06:26:08,16,10,1, 11.9,1,1, 4.355, 10494.347, 466.070, 52875.182 25/04/17,06:26:08,17,10,1, 11.9,1,1, 4.355, 10494.315, 466.063, 52875.243 25/04/17,06:26:08,18,10,1, 11.9,1,1, 4.355, 10494.309, 466.034, 52875.231 25/04/17,06:26:08,19,10,1, 11.9,1,1, 4.355, 10494.309, 466.017, 52875.161 25/04/17,06:26:09,00,10,1, 11.9,1,1, 4.356, 10494.307, 466.017, 52875.161 25/04/17,06:26:09,01,10,1, 11.9,1,1, 4.356, 10494.306, 466.039, 52875.217 25/04/17,06:26:09,02,10,1, 11.9,1,1, 4.356, 10494.299, 466.057, 52875.220 25/04/17,06:26:09,03,10,1, 11.9,1,1, 4.356, 10494.319, 466.048, 52875.253 25/04/17,06:26:09,04,10,1, 11.9,1,1, 4.356, 10494.320, 466.050, 52875.201 25/04/17,06:26:09,05,10,1, 11.9,1,1, 4.356, 10494.338, 466.069, 52875.203 25/04/17,06:26:09,06,10,1, 11.9,1,1, 4.356, 10494.348, 466.067, 52875.256 25/04/17,06:26:09,07,10,1, 11.9,1,1, 4.356, 10494.340, 466.058, 52875.239 25/04/17,06:26:09,08,10,1, 11.9,1,1, 4.356, 10494.346, 466.090, 52875.237 25/04/17,06:26:09,09,10,1, 11.9,1,1, 4.356, 10494.332, 466.074, 52875.278 25/04/17,06:26:09,10,10,1, 11.9,1,1, 4.356, 10494.368, 466.071, 52875.230 25/04/17,06:26:09,11,10,1, 11.9,1,1, 4.356, 10494.353, 466.088, 52875.222 25/04/17,06:26:09,12,10,1, 11.9,1,1, 4.356, 10494.362, 466.103, 52875.246 25/04/17,06:26:09,13,10,1, 11.9,1,1, 4.356, 10494.357, 466.076, 52875.201 25/04/17,06:26:09,14,10,1, 11.9,1,1, 4.356, 10494.373, 466.121, 52875.271 25/04/17,06:26:09,15,10,1, 11.9,1,1, 4.356, 10494.400, 466.113, 52875.220 25/04/17,06:26:09,16,10,1, 11.9,1,1, 4.356, 10494.369, 466.090, 52875.227 25/04/17,06:26:09,17,10,1, 11.9,1,1, 4.356, 10494.381, 466.076, 52875.228 25/04/17,06:26:09,18,10,1, 11.9,1,1, 4.356, 10494.368, 466.093, 52875.229 25/04/17,06:26:09,19,10,1, 11.9,1,1, 4.356, 10494.392, 466.134, 52875.240 25/04/17,06:26:10,00,10,1, 11.9,1,1, 4.354, 10494.391, 466.134, 52875.240 25/04/17,06:26:10,01,10,1, 11.9,1,1, 4.354, 10494.374, 466.117, 52875.217 25/04/17,06:26:10,02,10,1, 11.9,1,1, 4.354, 10494.397, 466.141, 52875.290 25/04/17,06:26:10,03,10,1, 11.9,1,1, 4.354, 10494.393, 466.133, 52875.291 25/04/17,06:26:10,04,10,1, 11.9,1,1, 4.354, 10494.427, 466.125, 52875.193 25/04/17,06:26:10,05,10,1, 11.9,1,1, 4.354, 10494.405, 466.137, 52875.160 25/04/17,06:26:10,06,10,1, 11.9,1,1, 4.354, 10494.397, 466.123, 52875.226 25/04/17,06:26:10,07,10,1, 11.9,1,1, 4.354, 10494.396, 466.147, 52875.278 25/04/17,06:26:10,08,10,1, 11.9,1,1, 4.354, 10494.418, 466.140, 52875.217 25/04/17,06:26:10,09,10,1, 11.9,1,1, 4.354, 10494.414, 466.161, 52875.413 25/04/17,06:26:10,10,10,1, 11.9,1,1, 4.354, 10494.414, 466.149, 52875.193 25/04/17,06:26:10,11,10,1, 11.9,1,1, 4.354, 10494.414, 466.155, 52875.168 25/04/17,06:26:10,12,10,1, 11.9,1,1, 4.354, 10494.416, 466.148, 52875.150 25/04/17,06:26:10,13,10,1, 11.9,1,1, 4.354, 10494.447, 466.158, 52875.362 25/04/17,06:26:10,14,10,1, 11.9,1,1, 4.354, 10494.440, 466.166, 52875.238 25/04/17,06:26:10,15,10,1, 11.9,1,1, 4.354, 10494.430, 466.172, 52875.246 25/04/17,06:26:10,16,10,1, 11.9,1,1, 4.354, 10494.446, 466.168, 52875.268 25/04/17,06:26:10,17,10,1, 11.9,1,1, 4.354, 10494.448, 466.166, 52875.251 25/04/17,06:26:10,18,10,1, 11.9,1,1, 4.354, 10494.445, 466.166, 52875.245 25/04/17,06:26:10,19,10,1, 11.9,1,1, 4.354, 10494.438, 466.180, 52875.272 25/04/17,06:26:11,00,10,1, 11.9,1,1, 4.358, 10494.432, 466.180, 52875.272 25/04/17,06:26:11,01,10,1, 11.9,1,1, 4.358, 10494.467, 466.180, 52875.321 25/04/17,06:26:11,02,10,1, 11.9,1,1, 4.358, 10494.455, 466.179, 52875.281 25/04/17,06:26:11,03,10,1, 11.9,1,1, 4.358, 10494.484, 466.195, 52875.268 25/04/17,06:26:11,04,10,1, 11.9,1,1, 4.358, 10494.474, 466.184, 52875.241 25/04/17,06:26:11,05,10,1, 11.9,1,1, 4.358, 10494.452, 466.174, 52875.141 25/04/17,06:26:11,06,10,1, 11.9,1,1, 4.358, 10494.483, 466.195, 52875.217 25/04/17,06:26:11,07,10,1, 11.9,1,1, 4.358, 10494.493, 466.189, 52875.240 25/04/17,06:26:11,08,10,1, 11.9,1,1, 4.358, 10494.495, 466.201, 52875.300 25/04/17,06:26:11,09,10,1, 11.9,1,1, 4.358, 10494.478, 466.198, 52875.315 25/04/17,06:26:11,10,10,1, 11.9,1,1, 4.358, 10494.495, 466.206, 52875.226 25/04/17,06:26:11,11,10,1, 11.9,1,1, 4.358, 10494.496, 466.213, 52875.197 25/04/17,06:26:11,12,10,1, 11.9,1,1, 4.358, 10494.471, 466.197, 52875.223 25/04/17,06:26:11,13,10,1, 11.9,1,1, 4.358, 10494.485, 466.197, 52875.290 25/04/17,06:26:11,14,10,1, 11.9,1,1, 4.358, 10494.503, 466.207, 52875.255 25/04/17,06:26:11,15,10,1, 11.9,1,1, 4.358, 10494.506, 466.218, 52875.285 25/04/17,06:26:11,16,10,1, 11.9,1,1, 4.358, 10494.504, 466.255, 52875.285 25/04/17,06:26:11,17,10,1, 11.9,1,1, 4.358, 10494.515, 466.233, 52875.232 25/04/17,06:26:11,18,10,1, 11.9,1,1, 4.358, 10494.507, 466.253, 52875.256 25/04/17,06:26:11,19,10,1, 11.9,1,1, 4.358, 10494.502, 466.240, 52875.291 25/04/17,06:26:12,00,10,1, 11.9,1,1, 4.356, 10494.499, 466.240, 52875.291 25/04/17,06:26:12,01,10,1, 11.9,1,1, 4.356, 10494.508, 466.266, 52875.251 25/04/17,06:26:12,02,10,1, 11.9,1,1, 4.356, 10494.514, 466.258, 52875.210 25/04/17,06:26:12,03,10,1, 11.9,1,1, 4.356, 10494.543, 466.234, 52875.264 25/04/17,06:26:12,04,10,1, 11.9,1,1, 4.356, 10494.517, 466.250, 52875.284 25/04/17,06:26:12,05,10,1, 11.9,1,1, 4.356, 10494.542, 466.266, 52875.278 25/04/17,06:26:12,06,10,1, 11.9,1,1, 4.356, 10494.534, 466.279, 52875.280 25/04/17,06:26:12,07,10,1, 11.9,1,1, 4.356, 10494.524, 466.265, 52875.240 25/04/17,06:26:12,08,10,1, 11.9,1,1, 4.356, 10494.527, 466.283, 52875.232 25/04/17,06:26:12,09,10,1, 11.9,1,1, 4.356, 10494.536, 466.279, 52875.271 25/04/17,06:26:12,10,10,1, 11.9,1,1, 4.356, 10494.533, 466.302, 52875.232 25/04/17,06:26:12,11,10,1, 11.9,1,1, 4.356, 10494.540, 466.319, 52875.321 25/04/17,06:26:12,12,10,1, 11.9,1,1, 4.356, 10494.553, 466.283, 52875.284 25/04/17,06:26:12,13,10,1, 11.9,1,1, 4.356, 10494.502, 466.292, 52875.398 25/04/17,06:26:12,14,10,1, 11.9,1,1, 4.356, 10494.582, 466.325, 52875.425 25/04/17,06:26:12,15,10,1, 11.9,1,1, 4.356, 10494.581, 466.327, 52875.288 25/04/17,06:26:12,16,10,1, 11.9,1,1, 4.356, 10494.540, 466.288, 52875.284 25/04/17,06:26:12,17,10,1, 11.9,1,1, 4.356, 10494.586, 466.312, 52875.317 25/04/17,06:26:12,18,10,1, 11.9,1,1, 4.356, 10494.548, 466.331, 52875.288 25/04/17,06:26:12,19,10,1, 11.9,1,1, 4.356, 10494.581, 466.339, 52875.302 25/04/17,06:26:13,00,10,1, 11.9,1,1, 4.352, 10494.574, 466.339, 52875.302 25/04/17,06:26:13,01,10,1, 11.9,1,1, 4.352, 10494.589, 466.338, 52875.306 25/04/17,06:26:13,02,10,1, 11.9,1,1, 4.352, 10494.593, 466.348, 52875.279 25/04/17,06:26:13,03,10,1, 11.9,1,1, 4.352, 10494.578, 466.373, 52875.325 25/04/17,06:26:13,04,10,1, 11.9,1,1, 4.352, 10494.599, 466.373, 52875.311 25/04/17,06:26:13,05,10,1, 11.9,1,1, 4.352, 10494.601, 466.334, 52875.338 25/04/17,06:26:13,06,10,1, 11.9,1,1, 4.352, 10494.580, 466.362, 52875.362 25/04/17,06:26:13,07,10,1, 11.9,1,1, 4.352, 10494.582, 466.354, 52875.263 25/04/17,06:26:13,08,10,1, 11.9,1,1, 4.352, 10494.592, 466.378, 52875.288 25/04/17,06:26:13,09,10,1, 11.9,1,1, 4.352, 10494.591, 466.371, 52875.261 25/04/17,06:26:13,10,10,1, 11.9,1,1, 4.352, 10494.614, 466.377, 52875.294 25/04/17,06:26:13,11,10,1, 11.9,1,1, 4.352, 10494.620, 466.386, 52875.250 25/04/17,06:26:13,12,10,1, 11.9,1,1, 4.352, 10494.626, 466.377, 52875.264 25/04/17,06:26:13,13,10,1, 11.9,1,1, 4.352, 10494.614, 466.389, 52875.307 25/04/17,06:26:13,14,10,1, 11.9,1,1, 4.352, 10494.602, 466.387, 52875.337 25/04/17,06:26:13,15,10,1, 11.9,1,1, 4.352, 10494.591, 466.396, 52875.373 25/04/17,06:26:13,16,10,1, 11.9,1,1, 4.352, 10494.613, 466.408, 52875.258 25/04/17,06:26:13,17,10,1, 11.9,1,1, 4.352, 10494.590, 466.398, 52875.292 25/04/17,06:26:13,18,10,1, 11.9,1,1, 4.352, 10494.608, 466.409, 52875.297 25/04/17,06:26:13,19,10,1, 11.9,1,1, 4.352, 10494.625, 466.421, 52875.242 25/04/17,06:26:14,00,10,1, 11.9,1,1, 4.352, 10494.624, 466.421, 52875.242 25/04/17,06:26:14,01,10,1, 11.9,1,1, 4.352, 10494.608, 466.407, 52875.219 25/04/17,06:26:14,02,10,1, 11.9,1,1, 4.352, 10494.612, 466.424, 52875.271 25/04/17,06:26:14,03,10,1, 11.9,1,1, 4.352, 10494.624, 466.416, 52875.271 25/04/17,06:26:14,04,10,1, 11.9,1,1, 4.352, 10494.613, 466.421, 52875.303 25/04/17,06:26:14,05,10,1, 11.9,1,1, 4.352, 10494.633, 466.433, 52875.270 25/04/17,06:26:14,06,10,1, 11.9,1,1, 4.352, 10494.643, 466.427, 52875.313 25/04/17,06:26:14,07,10,1, 11.9,1,1, 4.352, 10494.618, 466.437, 52875.384 25/04/17,06:26:14,08,10,1, 11.9,1,1, 4.352, 10494.624, 466.442, 52875.343 25/04/17,06:26:14,09,10,1, 11.9,1,1, 4.352, 10494.633, 466.446, 52875.268 25/04/17,06:26:14,10,10,1, 11.9,1,1, 4.352, 10494.653, 466.467, 52875.300 25/04/17,06:26:14,11,10,1, 11.9,1,1, 4.352, 10494.631, 466.474, 52875.336 25/04/17,06:26:14,12,10,1, 11.9,1,1, 4.352, 10494.648, 466.453, 52875.312 25/04/17,06:26:14,13,10,1, 11.9,1,1, 4.352, 10494.644, 466.466, 52875.387 25/04/17,06:26:14,14,10,1, 11.9,1,1, 4.352, 10494.646, 466.473, 52875.403 25/04/17,06:26:14,15,10,1, 11.9,1,1, 4.352, 10494.642, 466.476, 52875.395 25/04/17,06:26:14,16,10,1, 11.9,1,1, 4.352, 10494.661, 466.468, 52875.303 25/04/17,06:26:14,17,10,1, 11.9,1,1, 4.352, 10494.668, 466.477, 52875.370 25/04/17,06:26:14,18,10,1, 11.9,1,1, 4.352, 10494.659, 466.497, 52875.384 25/04/17,06:26:14,19,10,1, 11.9,1,1, 4.352, 10494.668, 466.495, 52875.322 25/04/17,06:26:15,00,09,1, 11.9,1,1, 4.359, 10494.666, 466.495, 52875.322 25/04/17,06:26:15,01,09,1, 11.9,1,1, 4.359, 10494.665, 466.502, 52875.284 25/04/17,06:26:15,02,09,1, 11.9,1,1, 4.359, 10494.674, 466.496, 52875.341 25/04/17,06:26:15,03,09,1, 11.9,1,1, 4.359, 10494.712, 466.481, 52875.331 25/04/17,06:26:15,04,09,1, 11.9,1,1, 4.359, 10494.665, 466.494, 52875.340 25/04/17,06:26:15,05,09,1, 11.9,1,1, 4.359, 10494.687, 466.517, 52875.358 25/04/17,06:26:15,06,09,1, 11.9,1,1, 4.359, 10494.684, 466.500, 52875.265 25/04/17,06:26:15,07,09,1, 11.9,1,1, 4.359, 10494.682, 466.495, 52875.271 25/04/17,06:26:15,08,09,1, 11.9,1,1, 4.359, 10494.675, 466.537, 52875.294 25/04/17,06:26:15,09,09,1, 11.9,1,1, 4.359, 10494.710, 466.528, 52875.283 25/04/17,06:26:15,10,09,1, 11.9,1,1, 4.359, 10494.718, 466.530, 52875.334 25/04/17,06:26:15,11,09,1, 11.9,1,1, 4.359, 10494.677, 466.539, 52875.306 25/04/17,06:26:15,12,09,1, 11.9,1,1, 4.359, 10494.692, 466.548, 52875.325 25/04/17,06:26:15,13,09,1, 11.9,1,1, 4.359, 10494.693, 466.532, 52875.303 25/04/17,06:26:15,14,09,1, 11.9,1,1, 4.359, 10494.727, 466.554, 52875.361 25/04/17,06:26:15,15,09,1, 11.9,1,1, 4.359, 10494.703, 466.560, 52875.340 25/04/17,06:26:15,16,09,1, 11.9,1,1, 4.359, 10494.698, 466.553, 52875.313 25/04/17,06:26:15,17,09,1, 11.9,1,1, 4.359, 10494.701, 466.556, 52875.295 25/04/17,06:26:15,18,09,1, 11.9,1,1, 4.359, 10494.705, 466.561, 52875.307 25/04/17,06:26:15,19,09,1, 11.9,1,1, 4.359, 10494.714, 466.565, 52875.365 25/04/17,06:26:16,00,09,1, 11.9,1,1, 4.355, 10494.708, 466.565, 52875.365 25/04/17,06:26:16,01,09,1, 11.9,1,1, 4.355, 10494.712, 466.591, 52875.341 25/04/17,06:26:16,02,09,1, 11.9,1,1, 4.355, 10494.707, 466.586, 52875.308 25/04/17,06:26:16,03,09,1, 11.9,1,1, 4.355, 10494.707, 466.573, 52875.334 25/04/17,06:26:16,04,09,1, 11.9,1,1, 4.355, 10494.728, 466.584, 52875.376 25/04/17,06:26:16,05,09,1, 11.9,1,1, 4.355, 10494.704, 466.580, 52875.347 25/04/17,06:26:16,06,09,1, 11.9,1,1, 4.355, 10494.711, 466.588, 52875.272 25/04/17,06:26:16,07,09,1, 11.9,1,1, 4.355, 10494.705, 466.598, 52875.335 25/04/17,06:26:16,08,09,1, 11.9,1,1, 4.355, 10494.724, 466.611, 52875.284 25/04/17,06:26:16,09,09,1, 11.9,1,1, 4.355, 10494.734, 466.607, 52875.342 25/04/17,06:26:16,10,09,1, 11.9,1,1, 4.355, 10494.749, 466.607, 52875.322 25/04/17,06:26:16,11,09,1, 11.9,1,1, 4.355, 10494.743, 466.611, 52875.383 25/04/17,06:26:16,12,09,1, 11.9,1,1, 4.355, 10494.726, 466.610, 52875.368 25/04/17,06:26:16,13,09,1, 11.9,1,1, 4.355, 10494.729, 466.640, 52875.359 25/04/17,06:26:16,14,09,1, 11.9,1,1, 4.355, 10494.708, 466.653, 52875.394 25/04/17,06:26:16,15,09,1, 11.9,1,1, 4.355, 10494.711, 466.630, 52875.336 25/04/17,06:26:16,16,09,1, 11.9,1,1, 4.355, 10494.723, 466.615, 52875.365 25/04/17,06:26:16,17,09,1, 11.9,1,1, 4.355, 10494.730, 466.642, 52875.301 25/04/17,06:26:16,18,09,1, 11.9,1,1, 4.355, 10494.741, 466.636, 52875.298 25/04/17,06:26:16,19,09,1, 11.9,1,1, 4.355, 10494.729, 466.636, 52875.287 25/04/17,06:26:17,00,10,1, 11.9,1,1, 4.357, 10494.725, 466.636, 52875.287 25/04/17,06:26:17,01,10,1, 11.9,1,1, 4.357, 10494.761, 466.671, 52875.404 25/04/17,06:26:17,02,10,1, 11.9,1,1, 4.357, 10494.737, 466.642, 52875.310 25/04/17,06:26:17,03,10,1, 11.9,1,1, 4.357, 10494.760, 466.683, 52875.401 25/04/17,06:26:17,04,10,1, 11.9,1,1, 4.357, 10494.736, 466.679, 52875.382 25/04/17,06:26:17,05,10,1, 11.9,1,1, 4.357, 10494.747, 466.666, 52875.379 25/04/17,06:26:17,06,10,1, 11.9,1,1, 4.357, 10494.778, 466.654, 52875.351 25/04/17,06:26:17,07,10,1, 11.9,1,1, 4.357, 10494.761, 466.666, 52875.385 25/04/17,06:26:17,08,10,1, 11.9,1,1, 4.357, 10494.746, 466.668, 52875.342 25/04/17,06:26:17,09,10,1, 11.9,1,1, 4.357, 10494.763, 466.676, 52875.324 25/04/17,06:26:17,10,10,1, 11.9,1,1, 4.357, 10494.762, 466.688, 52875.362 25/04/17,06:26:17,11,10,1, 11.9,1,1, 4.357, 10494.733, 466.670, 52875.356 25/04/17,06:26:17,12,10,1, 11.9,1,1, 4.357, 10494.751, 466.701, 52875.368 25/04/17,06:26:17,13,10,1, 11.9,1,1, 4.357, 10494.799, 466.703, 52875.248 25/04/17,06:26:17,14,10,1, 11.9,1,1, 4.357, 10494.769, 466.697, 52875.327 25/04/17,06:26:17,15,10,1, 11.9,1,1, 4.357, 10494.779, 466.695, 52875.350 25/04/17,06:26:17,16,10,1, 11.9,1,1, 4.357, 10494.771, 466.715, 52875.338 25/04/17,06:26:17,17,10,1, 11.9,1,1, 4.357, 10494.776, 466.715, 52875.293 25/04/17,06:26:17,18,10,1, 11.9,1,1, 4.357, 10494.781, 466.727, 52875.416 25/04/17,06:26:17,19,10,1, 11.9,1,1, 4.357, 10494.757, 466.707, 52875.249 25/04/17,06:26:18,00,09,1, 11.9,1,1, 4.353, 10494.750, 466.707, 52875.249 25/04/17,06:26:18,01,09,1, 11.9,1,1, 4.353, 10494.765, 466.749, 52875.424 25/04/17,06:26:18,02,09,1, 11.9,1,1, 4.353, 10494.804, 466.744, 52875.360 25/04/17,06:26:18,03,09,1, 11.9,1,1, 4.353, 10494.788, 466.750, 52875.375 25/04/17,06:26:18,04,09,1, 11.9,1,1, 4.353, 10494.785, 466.764, 52875.403 25/04/17,06:26:18,05,09,1, 11.9,1,1, 4.353, 10494.795, 466.763, 52875.391 25/04/17,06:26:18,06,09,1, 11.9,1,1, 4.353, 10494.791, 466.778, 52875.376 25/04/17,06:26:18,07,09,1, 11.9,1,1, 4.353, 10494.784, 466.782, 52875.393 25/04/17,06:26:18,08,09,1, 11.9,1,1, 4.353, 10494.807, 466.790, 52875.316 25/04/17,06:26:18,09,09,1, 11.9,1,1, 4.353, 10494.806, 466.780, 52875.365 25/04/17,06:26:18,10,09,1, 11.9,1,1, 4.353, 10494.809, 466.780, 52875.454 25/04/17,06:26:18,11,09,1, 11.9,1,1, 4.353, 10494.786, 466.810, 52875.409 25/04/17,06:26:18,12,09,1, 11.9,1,1, 4.353, 10494.803, 466.786, 52875.385 25/04/17,06:26:18,13,09,1, 11.9,1,1, 4.353, 10494.816, 466.807, 52875.412 25/04/17,06:26:18,14,09,1, 11.9,1,1, 4.353, 10494.834, 466.807, 52875.351 25/04/17,06:26:18,15,09,1, 11.9,1,1, 4.353, 10494.817, 466.814, 52875.376 25/04/17,06:26:18,16,09,1, 11.9,1,1, 4.353, 10494.803, 466.800, 52875.389 25/04/17,06:26:18,17,09,1, 11.9,1,1, 4.353, 10494.834, 466.825, 52875.344 25/04/17,06:26:18,18,09,1, 11.9,1,1, 4.353, 10494.828, 466.839, 52875.337 25/04/17,06:26:18,19,09,1, 11.9,1,1, 4.353, 10494.830, 466.819, 52875.373 25/04/17,06:26:19,00,10,1, 11.9,1,1, 4.358, 10494.825, 466.819, 52875.373 25/04/17,06:26:19,01,10,1, 11.9,1,1, 4.358, 10494.837, 466.828, 52875.316 25/04/17,06:26:19,02,10,1, 11.9,1,1, 4.358, 10494.827, 466.851, 52875.431 25/04/17,06:26:19,03,10,1, 11.9,1,1, 4.358, 10494.831, 466.829, 52875.274 25/04/17,06:26:19,04,10,1, 11.9,1,1, 4.358, 10494.828, 466.860, 52875.386 25/04/17,06:26:19,05,10,1, 11.9,1,1, 4.358, 10494.850, 466.860, 52875.309 25/04/17,06:26:19,06,10,1, 11.9,1,1, 4.358, 10494.835, 466.860, 52875.319 25/04/17,06:26:19,07,10,1, 11.9,1,1, 4.358, 10494.828, 466.876, 52875.259 25/04/17,06:26:19,08,10,1, 11.9,1,1, 4.358, 10494.841, 466.865, 52875.404 25/04/17,06:26:19,09,10,1, 11.9,1,1, 4.358, 10494.834, 466.857, 52875.343 25/04/17,06:26:19,10,10,1, 11.9,1,1, 4.358, 10494.860, 466.857, 52875.354 25/04/17,06:26:19,11,10,1, 11.9,1,1, 4.358, 10494.825, 466.878, 52875.355 25/04/17,06:26:19,12,10,1, 11.9,1,1, 4.358, 10494.840, 466.893, 52875.415 25/04/17,06:26:19,13,10,1, 11.9,1,1, 4.358, 10494.844, 466.848, 52875.330 25/04/17,06:26:19,14,10,1, 11.9,1,1, 4.358, 10494.855, 466.898, 52875.347 25/04/17,06:26:19,15,10,1, 11.9,1,1, 4.358, 10494.869, 466.904, 52875.370 25/04/17,06:26:19,16,10,1, 11.9,1,1, 4.358, 10494.886, 466.909, 52875.316 25/04/17,06:26:19,17,10,1, 11.9,1,1, 4.358, 10494.866, 466.906, 52875.405 25/04/17,06:26:19,18,10,1, 11.9,1,1, 4.358, 10494.854, 466.904, 52875.347 25/04/17,06:26:19,19,10,1, 11.9,1,1, 4.358, 10494.874, 466.922, 52875.301 25/04/17,06:26:20,00,10,1, 11.9,1,1, 4.354, 10494.866, 466.922, 52875.301 25/04/17,06:26:20,01,10,1, 11.9,1,1, 4.354, 10494.886, 466.922, 52875.405 25/04/17,06:26:20,02,10,1, 11.9,1,1, 4.354, 10494.864, 466.927, 52875.338 25/04/17,06:26:20,03,10,1, 11.9,1,1, 4.354, 10494.853, 466.943, 52875.372 25/04/17,06:26:20,04,10,1, 11.9,1,1, 4.354, 10494.878, 466.951, 52875.374 25/04/17,06:26:20,05,10,1, 11.9,1,1, 4.354, 10494.860, 466.954, 52875.472 25/04/17,06:26:20,06,10,1, 11.9,1,1, 4.354, 10494.882, 466.954, 52875.354 25/04/17,06:26:20,07,10,1, 11.9,1,1, 4.354, 10494.897, 466.956, 52875.403 25/04/17,06:26:20,08,10,1, 11.9,1,1, 4.354, 10494.867, 466.967, 52875.401 25/04/17,06:26:20,09,10,1, 11.9,1,1, 4.354, 10494.881, 466.971, 52875.450 25/04/17,06:26:20,10,10,1, 11.9,1,1, 4.354, 10494.889, 466.979, 52875.464 25/04/17,06:26:20,11,10,1, 11.9,1,1, 4.354, 10494.898, 466.954, 52875.381 25/04/17,06:26:20,12,10,1, 11.9,1,1, 4.354, 10494.894, 466.992, 52875.375 25/04/17,06:26:20,13,10,1, 11.9,1,1, 4.354, 10494.884, 466.972, 52875.387 25/04/17,06:26:20,14,10,1, 11.9,1,1, 4.354, 10494.899, 466.979, 52875.413 25/04/17,06:26:20,15,10,1, 11.9,1,1, 4.354, 10494.886, 467.006, 52875.440 25/04/17,06:26:20,16,10,1, 11.9,1,1, 4.354, 10494.912, 467.006, 52875.403 25/04/17,06:26:20,17,10,1, 11.9,1,1, 4.354, 10494.886, 466.987, 52875.354 25/04/17,06:26:20,18,10,1, 11.9,1,1, 4.354, 10494.905, 467.011, 52875.444 25/04/17,06:26:20,19,10,1, 11.9,1,1, 4.354, 10494.906, 466.993, 52875.369 25/04/17,06:26:21,00,10,1, 11.8,1,1, 4.358, 10494.900, 466.993, 52875.369 25/04/17,06:26:21,01,10,1, 11.8,1,1, 4.358, 10494.915, 467.013, 52875.346 25/04/17,06:26:21,02,10,1, 11.8,1,1, 4.358, 10494.889, 467.035, 52875.417 25/04/17,06:26:21,03,10,1, 11.8,1,1, 4.358, 10494.900, 467.019, 52875.327 25/04/17,06:26:21,04,10,1, 11.8,1,1, 4.358, 10494.892, 467.016, 52875.386 25/04/17,06:26:21,05,10,1, 11.8,1,1, 4.358, 10494.916, 467.039, 52875.387 25/04/17,06:26:21,06,10,1, 11.8,1,1, 4.358, 10494.906, 467.040, 52875.398 25/04/17,06:26:21,07,10,1, 11.8,1,1, 4.358, 10494.910, 467.048, 52875.377 25/04/17,06:26:21,08,10,1, 11.8,1,1, 4.358, 10494.922, 467.048, 52875.413 25/04/17,06:26:21,09,10,1, 11.8,1,1, 4.358, 10494.919, 467.034, 52875.426 25/04/17,06:26:21,10,10,1, 11.8,1,1, 4.358, 10494.923, 467.071, 52875.446 25/04/17,06:26:21,11,10,1, 11.8,1,1, 4.358, 10494.917, 467.053, 52875.373 25/04/17,06:26:21,12,10,1, 11.8,1,1, 4.358, 10494.948, 467.091, 52875.367 25/04/17,06:26:21,13,10,1, 11.8,1,1, 4.358, 10494.935, 467.076, 52875.413 25/04/17,06:26:21,14,10,1, 11.8,1,1, 4.358, 10494.951, 467.077, 52875.445 25/04/17,06:26:21,15,10,1, 11.8,1,1, 4.358, 10494.929, 467.081, 52875.402 25/04/17,06:26:21,16,10,1, 11.8,1,1, 4.358, 10494.932, 467.094, 52875.428 25/04/17,06:26:21,17,10,1, 11.8,1,1, 4.358, 10494.946, 467.102, 52875.347 25/04/17,06:26:21,18,10,1, 11.8,1,1, 4.358, 10494.939, 467.099, 52875.335 25/04/17,06:26:21,19,10,1, 11.8,1,1, 4.358, 10494.916, 467.116, 52875.357 25/04/17,06:26:22,00,10,1, 11.8,1,1, 4.350, 10494.908, 467.116, 52875.357 25/04/17,06:26:22,01,10,1, 11.8,1,1, 4.350, 10494.947, 467.103, 52875.430 25/04/17,06:26:22,02,10,1, 11.8,1,1, 4.350, 10494.931, 467.129, 52875.426 25/04/17,06:26:22,03,10,1, 11.8,1,1, 4.350, 10494.957, 467.119, 52875.379 25/04/17,06:26:22,04,10,1, 11.8,1,1, 4.350, 10494.975, 467.132, 52875.372 25/04/17,06:26:22,05,10,1, 11.8,1,1, 4.350, 10494.939, 467.147, 52875.428 25/04/17,06:26:22,06,10,1, 11.8,1,1, 4.350, 10494.941, 467.140, 52875.498 25/04/17,06:26:22,07,10,1, 11.8,1,1, 4.350, 10494.960, 467.132, 52875.437 25/04/17,06:26:22,08,10,1, 11.8,1,1, 4.350, 10494.948, 467.148, 52875.479 25/04/17,06:26:22,09,10,1, 11.8,1,1, 4.350, 10494.959, 467.159, 52875.385 25/04/17,06:26:22,10,10,1, 11.8,1,1, 4.350, 10494.963, 467.129, 52875.390 25/04/17,06:26:22,11,10,1, 11.8,1,1, 4.350, 10494.968, 467.163, 52875.492 25/04/17,06:26:22,12,10,1, 11.8,1,1, 4.350, 10494.948, 467.171, 52875.413 25/04/17,06:26:22,13,10,1, 11.8,1,1, 4.350, 10494.945, 467.173, 52875.395 25/04/17,06:26:22,14,10,1, 11.8,1,1, 4.350, 10494.974, 467.174, 52875.467 25/04/17,06:26:22,15,10,1, 11.8,1,1, 4.350, 10494.980, 467.171, 52875.392 25/04/17,06:26:22,16,10,1, 11.8,1,1, 4.350, 10494.968, 467.178, 52875.365 25/04/17,06:26:22,17,10,1, 11.8,1,1, 4.350, 10494.989, 467.200, 52875.390 25/04/17,06:26:22,18,10,1, 11.8,1,1, 4.350, 10494.967, 467.208, 52875.420 25/04/17,06:26:22,19,10,1, 11.8,1,1, 4.350, 10494.957, 467.219, 52875.423 25/04/17,06:26:23,00,10,1, 12.0,1,1, 4.351, 10494.950, 467.219, 52875.423 25/04/17,06:26:23,01,10,1, 12.0,1,1, 4.351, 10494.950, 467.215, 52875.379 25/04/17,06:26:23,02,10,1, 12.0,1,1, 4.351, 10494.952, 467.217, 52875.488 25/04/17,06:26:23,03,10,1, 12.0,1,1, 4.351, 10494.940, 467.209, 52875.395 25/04/17,06:26:23,04,10,1, 12.0,1,1, 4.351, 10494.979, 467.221, 52875.388 25/04/17,06:26:23,05,10,1, 12.0,1,1, 4.351, 10494.957, 467.216, 52875.461 25/04/17,06:26:23,06,10,1, 12.0,1,1, 4.351, 10494.957, 467.255, 52875.380 25/04/17,06:26:23,07,10,1, 12.0,1,1, 4.351, 10494.987, 467.248, 52875.426 25/04/17,06:26:23,08,10,1, 12.0,1,1, 4.351, 10494.983, 467.246, 52875.381 25/04/17,06:26:23,09,10,1, 12.0,1,1, 4.351, 10494.962, 467.243, 52875.381 25/04/17,06:26:23,10,10,1, 12.0,1,1, 4.351, 10494.996, 467.285, 52875.467 25/04/17,06:26:23,11,10,1, 12.0,1,1, 4.351, 10494.960, 467.269, 52875.397 25/04/17,06:26:23,12,10,1, 12.0,1,1, 4.351, 10494.968, 467.281, 52875.399 25/04/17,06:26:23,13,10,1, 12.0,1,1, 4.351, 10494.984, 467.292, 52875.471 25/04/17,06:26:23,14,10,1, 12.0,1,1, 4.351, 10494.971, 467.276, 52875.525 25/04/17,06:26:23,15,10,1, 12.0,1,1, 4.351, 10494.994, 467.287, 52875.425 25/04/17,06:26:23,16,10,1, 12.0,1,1, 4.351, 10494.985, 467.285, 52875.486 25/04/17,06:26:23,17,10,1, 12.0,1,1, 4.351, 10494.988, 467.295, 52875.433 25/04/17,06:26:23,18,10,1, 12.0,1,1, 4.351, 10494.998, 467.315, 52875.486 25/04/17,06:26:23,19,10,1, 12.0,1,1, 4.351, 10494.999, 467.315, 52875.444 25/04/17,06:26:24,00,10,1, 11.9,1,1, 4.350, 10494.992, 467.315, 52875.444 25/04/17,06:26:24,01,10,1, 11.9,1,1, 4.350, 10494.993, 467.314, 52875.480 25/04/17,06:26:24,02,10,1, 11.9,1,1, 4.350, 10494.980, 467.308, 52875.435 25/04/17,06:26:24,03,10,1, 11.9,1,1, 4.350, 10494.979, 467.312, 52875.480 25/04/17,06:26:24,04,10,1, 11.9,1,1, 4.350, 10495.008, 467.350, 52875.512 25/04/17,06:26:24,05,10,1, 11.9,1,1, 4.350, 10495.002, 467.329, 52875.479 25/04/17,06:26:24,06,10,1, 11.9,1,1, 4.350, 10495.017, 467.339, 52875.483 25/04/17,06:26:24,07,10,1, 11.9,1,1, 4.350, 10495.002, 467.361, 52875.383 25/04/17,06:26:24,08,10,1, 11.9,1,1, 4.350, 10495.022, 467.346, 52875.408 25/04/17,06:26:24,09,10,1, 11.9,1,1, 4.350, 10494.984, 467.334, 52875.411 25/04/17,06:26:24,10,10,1, 11.9,1,1, 4.350, 10495.010, 467.357, 52875.457 25/04/17,06:26:24,11,10,1, 11.9,1,1, 4.350, 10494.985, 467.356, 52875.389 25/04/17,06:26:24,12,10,1, 11.9,1,1, 4.350, 10495.026, 467.387, 52875.430 25/04/17,06:26:24,13,10,1, 11.9,1,1, 4.350, 10495.019, 467.390, 52875.498 25/04/17,06:26:24,14,10,1, 11.9,1,1, 4.350, 10495.021, 467.370, 52875.473 25/04/17,06:26:24,15,10,1, 11.9,1,1, 4.350, 10495.017, 467.372, 52875.463 25/04/17,06:26:24,16,10,1, 11.9,1,1, 4.350, 10494.986, 467.409, 52875.527 25/04/17,06:26:24,17,10,1, 11.9,1,1, 4.350, 10494.999, 467.405, 52875.409 25/04/17,06:26:24,18,10,1, 11.9,1,1, 4.350, 10494.999, 467.406, 52875.493 25/04/17,06:26:24,19,10,1, 11.9,1,1, 4.350, 10495.002, 467.413, 52875.405 25/04/17,06:26:25,00,10,1, 11.9,1,1, 4.356, 10495.000, 467.413, 52875.405 25/04/17,06:26:25,01,10,1, 11.9,1,1, 4.356, 10495.019, 467.456, 52875.448 25/04/17,06:26:25,02,10,1, 11.9,1,1, 4.356, 10495.010, 467.442, 52875.488 25/04/17,06:26:25,03,10,1, 11.9,1,1, 4.356, 10495.014, 467.446, 52875.492 25/04/17,06:26:25,04,10,1, 11.9,1,1, 4.356, 10495.017, 467.458, 52875.453 25/04/17,06:26:25,05,10,1, 11.9,1,1, 4.356, 10495.023, 467.433, 52875.499 25/04/17,06:26:25,06,10,1, 11.9,1,1, 4.356, 10495.016, 467.451, 52875.443 25/04/17,06:26:25,07,10,1, 11.9,1,1, 4.356, 10495.015, 467.455, 52875.486 25/04/17,06:26:25,08,10,1, 11.9,1,1, 4.356, 10495.014, 467.463, 52875.533 25/04/17,06:26:25,09,10,1, 11.9,1,1, 4.356, 10495.023, 467.475, 52875.499 25/04/17,06:26:25,10,10,1, 11.9,1,1, 4.356, 10495.038, 467.471, 52875.473 25/04/17,06:26:25,11,10,1, 11.9,1,1, 4.356, 10495.024, 467.501, 52875.544 25/04/17,06:26:25,12,10,1, 11.9,1,1, 4.356, 10495.021, 467.501, 52875.707 25/04/17,06:26:25,13,10,1, 11.9,1,1, 4.356, 10495.067, 467.487, 52875.381 25/04/17,06:26:25,14,10,1, 11.9,1,1, 4.356, 10495.027, 467.484, 52875.415 25/04/17,06:26:25,15,10,1, 11.9,1,1, 4.356, 10495.037, 467.517, 52875.590 25/04/17,06:26:25,16,10,1, 11.9,1,1, 4.356, 10495.053, 467.508, 52875.495 25/04/17,06:26:25,17,10,1, 11.9,1,1, 4.356, 10495.036, 467.510, 52875.484 25/04/17,06:26:25,18,10,1, 11.9,1,1, 4.356, 10495.031, 467.525, 52875.542 25/04/17,06:26:25,19,10,1, 11.9,1,1, 4.356, 10495.031, 467.533, 52875.542 25/04/17,06:26:26,00,10,1, 11.9,1,1, 4.355, 10495.025, 467.533, 52875.542 25/04/17,06:26:26,01,10,1, 11.9,1,1, 4.355, 10495.035, 467.547, 52875.509 25/04/17,06:26:26,02,10,1, 11.9,1,1, 4.355, 10495.035, 467.546, 52875.481 25/04/17,06:26:26,03,10,1, 11.9,1,1, 4.355, 10495.028, 467.526, 52875.494 25/04/17,06:26:26,04,10,1, 11.9,1,1, 4.355, 10495.038, 467.550, 52875.544 25/04/17,06:26:26,05,10,1, 11.9,1,1, 4.355, 10495.032, 467.568, 52875.539 25/04/17,06:26:26,06,10,1, 11.9,1,1, 4.355, 10495.028, 467.575, 52875.567 25/04/17,06:26:26,07,10,1, 11.9,1,1, 4.355, 10495.046, 467.576, 52875.565 25/04/17,06:26:26,08,10,1, 11.9,1,1, 4.355, 10495.048, 467.567, 52875.534 25/04/17,06:26:26,09,10,1, 11.9,1,1, 4.355, 10495.035, 467.592, 52875.542 25/04/17,06:26:26,10,10,1, 11.9,1,1, 4.355, 10495.035, 467.556, 52875.520 25/04/17,06:26:26,11,10,1, 11.9,1,1, 4.355, 10495.060, 467.570, 52875.501 25/04/17,06:26:26,12,10,1, 11.9,1,1, 4.355, 10495.051, 467.567, 52875.530 25/04/17,06:26:26,13,10,1, 11.9,1,1, 4.355, 10495.072, 467.587, 52875.543 25/04/17,06:26:26,14,10,1, 11.9,1,1, 4.355, 10495.057, 467.599, 52875.506 25/04/17,06:26:26,15,10,1, 11.9,1,1, 4.355, 10495.062, 467.590, 52875.469 25/04/17,06:26:26,16,10,1, 11.9,1,1, 4.355, 10495.039, 467.590, 52875.515 25/04/17,06:26:26,17,10,1, 11.9,1,1, 4.355, 10495.073, 467.602, 52875.514 25/04/17,06:26:26,18,10,1, 11.9,1,1, 4.355, 10495.052, 467.628, 52875.494 25/04/17,06:26:26,19,10,1, 11.9,1,1, 4.355, 10495.056, 467.635, 52875.445 25/04/17,06:26:27,00,10,1, 12.0,1,1, 4.356, 10495.050, 467.635, 52875.445 25/04/17,06:26:27,01,10,1, 12.0,1,1, 4.356, 10495.067, 467.641, 52875.524 25/04/17,06:26:27,02,10,1, 12.0,1,1, 4.356, 10495.061, 467.623, 52875.532 25/04/17,06:26:27,03,10,1, 12.0,1,1, 4.356, 10495.044, 467.654, 52875.565 25/04/17,06:26:27,04,10,1, 12.0,1,1, 4.356, 10495.081, 467.657, 52875.516 25/04/17,06:26:27,05,10,1, 12.0,1,1, 4.356, 10495.054, 467.666, 52875.549 25/04/17,06:26:27,06,10,1, 12.0,1,1, 4.356, 10495.040, 467.658, 52875.463 25/04/17,06:26:27,07,10,1, 12.0,1,1, 4.356, 10495.057, 467.673, 52875.557 25/04/17,06:26:27,08,10,1, 12.0,1,1, 4.356, 10495.037, 467.702, 52875.497 25/04/17,06:26:27,09,10,1, 12.0,1,1, 4.356, 10495.059, 467.699, 52875.582 25/04/17,06:26:27,10,10,1, 12.0,1,1, 4.356, 10495.056, 467.691, 52875.561 25/04/17,06:26:27,11,10,1, 12.0,1,1, 4.356, 10495.046, 467.689, 52875.534 25/04/17,06:26:27,12,10,1, 12.0,1,1, 4.356, 10495.059, 467.706, 52875.543 25/04/17,06:26:27,13,10,1, 12.0,1,1, 4.356, 10495.060, 467.706, 52875.447 25/04/17,06:26:27,14,10,1, 12.0,1,1, 4.356, 10495.051, 467.700, 52875.543 25/04/17,06:26:27,15,10,1, 12.0,1,1, 4.356, 10495.054, 467.732, 52875.571 25/04/17,06:26:27,16,10,1, 12.0,1,1, 4.356, 10495.078, 467.715, 52875.504 25/04/17,06:26:27,17,10,1, 12.0,1,1, 4.356, 10495.064, 467.732, 52875.552 25/04/17,06:26:27,18,10,1, 12.0,1,1, 4.356, 10495.061, 467.729, 52875.567 25/04/17,06:26:27,19,10,1, 12.0,1,1, 4.356, 10495.083, 467.769, 52875.548 25/04/17,06:26:28,00,09,1, 11.9,1,1, 4.351, 10495.075, 467.769, 52875.548 25/04/17,06:26:28,01,09,1, 11.9,1,1, 4.351, 10495.050, 467.753, 52875.496 25/04/17,06:26:28,02,09,1, 11.9,1,1, 4.351, 10495.077, 467.750, 52875.505 25/04/17,06:26:28,03,09,1, 11.9,1,1, 4.351, 10495.062, 467.774, 52875.537 25/04/17,06:26:28,04,09,1, 11.9,1,1, 4.351, 10495.054, 467.788, 52875.614 25/04/17,06:26:28,05,09,1, 11.9,1,1, 4.351, 10495.080, 467.784, 52875.367 25/04/17,06:26:28,06,09,1, 11.9,1,1, 4.351, 10495.098, 467.797, 52875.602 25/04/17,06:26:28,07,09,1, 11.9,1,1, 4.351, 10495.091, 467.795, 52875.535 25/04/17,06:26:28,08,09,1, 11.9,1,1, 4.351, 10495.079, 467.789, 52875.525 25/04/17,06:26:28,09,09,1, 11.9,1,1, 4.351, 10495.062, 467.808, 52875.576 25/04/17,06:26:28,10,09,1, 11.9,1,1, 4.351, 10495.090, 467.809, 52875.486 25/04/17,06:26:28,11,09,1, 11.9,1,1, 4.351, 10495.060, 467.820, 52875.593 25/04/17,06:26:28,12,09,1, 11.9,1,1, 4.351, 10495.045, 467.825, 52875.501 25/04/17,06:26:28,13,09,1, 11.9,1,1, 4.351, 10495.048, 467.817, 52875.515 25/04/17,06:26:28,14,09,1, 11.9,1,1, 4.351, 10495.055, 467.828, 52875.548 25/04/17,06:26:28,15,09,1, 11.9,1,1, 4.351, 10495.077, 467.858, 52875.564 25/04/17,06:26:28,16,09,1, 11.9,1,1, 4.351, 10495.064, 467.857, 52875.585 25/04/17,06:26:28,17,09,1, 11.9,1,1, 4.351, 10495.068, 467.884, 52875.589 25/04/17,06:26:28,18,09,1, 11.9,1,1, 4.351, 10495.030, 467.847, 52875.648 25/04/17,06:26:28,19,09,1, 11.9,1,1, 4.351, 10495.103, 467.873, 52875.656 25/04/17,06:26:29,00,09,1, 11.9,1,1, 4.357, 10495.100, 467.873, 52875.656 25/04/17,06:26:29,01,09,1, 11.9,1,1, 4.357, 10495.058, 467.889, 52875.605 25/04/17,06:26:29,02,09,1, 11.9,1,1, 4.357, 10495.066, 467.913, 52875.564 25/04/17,06:26:29,03,09,1, 11.9,1,1, 4.357, 10495.077, 467.910, 52875.579 25/04/17,06:26:29,04,09,1, 11.9,1,1, 4.357, 10495.097, 467.908, 52875.329 25/04/17,06:26:29,05,09,1, 11.9,1,1, 4.357, 10495.081, 467.894, 52875.479 25/04/17,06:26:29,06,09,1, 11.9,1,1, 4.357, 10495.100, 467.891, 52875.460 25/04/17,06:26:29,07,09,1, 11.9,1,1, 4.357, 10495.084, 467.897, 52875.540 25/04/17,06:26:29,08,09,1, 11.9,1,1, 4.357, 10495.055, 467.927, 52875.523 25/04/17,06:26:29,09,09,1, 11.9,1,1, 4.357, 10495.074, 467.927, 52875.599 25/04/17,06:26:29,10,09,1, 11.9,1,1, 4.357, 10495.071, 467.934, 52875.512 25/04/17,06:26:29,11,09,1, 11.9,1,1, 4.357, 10495.062, 467.940, 52875.638 25/04/17,06:26:29,12,09,1, 11.9,1,1, 4.357, 10495.057, 467.947, 52875.571 25/04/17,06:26:29,13,09,1, 11.9,1,1, 4.357, 10495.064, 467.973, 52875.582 25/04/17,06:26:29,14,09,1, 11.9,1,1, 4.357, 10495.056, 467.972, 52875.646 25/04/17,06:26:29,15,09,1, 11.9,1,1, 4.357, 10495.088, 467.970, 52875.534 25/04/17,06:26:29,16,09,1, 11.9,1,1, 4.357, 10495.043, 467.999, 52875.603 25/04/17,06:26:29,17,09,1, 11.9,1,1, 4.357, 10495.058, 467.991, 52875.683 25/04/17,06:26:29,18,09,1, 11.9,1,1, 4.357, 10495.059, 467.996, 52875.556 25/04/17,06:26:29,19,09,1, 11.9,1,1, 4.357, 10495.084, 468.007, 52875.520 25/04/17,06:26:30,00,09,1, 11.9,1,1, 4.354, 10495.083, 468.007, 52875.520 25/04/17,06:26:30,01,09,1, 11.9,1,1, 4.354, 10495.097, 467.996, 52875.548 25/04/17,06:26:30,02,09,1, 11.9,1,1, 4.354, 10495.103, 468.004, 52875.522 25/04/17,06:26:30,03,09,1, 11.9,1,1, 4.354, 10495.091, 468.027, 52875.585 25/04/17,06:26:30,04,09,1, 11.9,1,1, 4.354, 10495.078, 468.021, 52875.571 25/04/17,06:26:30,05,09,1, 11.9,1,1, 4.354, 10495.068, 468.046, 52875.580 25/04/17,06:26:30,06,09,1, 11.9,1,1, 4.354, 10495.085, 468.054, 52875.547 25/04/17,06:26:30,07,09,1, 11.9,1,1, 4.354, 10495.082, 468.028, 52875.606 25/04/17,06:26:30,08,09,1, 11.9,1,1, 4.354, 10495.064, 468.052, 52875.567 25/04/17,06:26:30,09,09,1, 11.9,1,1, 4.354, 10495.105, 468.039, 52875.660 25/04/17,06:26:30,10,09,1, 11.9,1,1, 4.354, 10495.063, 468.037, 52875.660 25/04/17,06:26:30,11,09,1, 11.9,1,1, 4.354, 10495.074, 468.055, 52875.545 25/04/17,06:26:30,12,09,1, 11.9,1,1, 4.354, 10495.080, 468.059, 52875.588 25/04/17,06:26:30,13,09,1, 11.9,1,1, 4.354, 10495.084, 468.082, 52875.624 25/04/17,06:26:30,14,09,1, 11.9,1,1, 4.354, 10495.088, 468.056, 52875.614 25/04/17,06:26:30,15,09,1, 11.9,1,1, 4.354, 10495.100, 468.086, 52875.652 25/04/17,06:26:30,16,09,1, 11.9,1,1, 4.354, 10495.083, 468.088, 52875.567 25/04/17,06:26:30,17,09,1, 11.9,1,1, 4.354, 10495.091, 468.094, 52875.581 25/04/17,06:26:30,18,09,1, 11.9,1,1, 4.354, 10495.082, 468.114, 52875.643 25/04/17,06:26:30,19,09,1, 11.9,1,1, 4.354, 10495.096, 468.122, 52875.577 25/04/17,06:26:31,00,09,1, 12.0,1,1, 4.355, 10495.092, 468.122, 52875.577 25/04/17,06:26:31,01,09,1, 12.0,1,1, 4.355, 10495.094, 468.122, 52875.645 25/04/17,06:26:31,02,09,1, 12.0,1,1, 4.355, 10495.087, 468.125, 52875.609 25/04/17,06:26:31,03,09,1, 12.0,1,1, 4.355, 10495.077, 468.149, 52875.647 25/04/17,06:26:31,04,09,1, 12.0,1,1, 4.355, 10495.074, 468.149, 52875.570 25/04/17,06:26:31,05,09,1, 12.0,1,1, 4.355, 10495.086, 468.146, 52875.612 25/04/17,06:26:31,06,09,1, 12.0,1,1, 4.355, 10495.075, 468.150, 52875.621 25/04/17,06:26:31,07,09,1, 12.0,1,1, 4.355, 10495.095, 468.156, 52875.627 25/04/17,06:26:31,08,09,1, 12.0,1,1, 4.355, 10495.088, 468.147, 52875.628 25/04/17,06:26:31,09,09,1, 12.0,1,1, 4.355, 10495.071, 468.159, 52875.573 25/04/17,06:26:31,10,09,1, 12.0,1,1, 4.355, 10495.086, 468.179, 52875.560 25/04/17,06:26:31,11,09,1, 12.0,1,1, 4.355, 10495.063, 468.193, 52875.674 25/04/17,06:26:31,12,09,1, 12.0,1,1, 4.355, 10495.062, 468.195, 52875.620 25/04/17,06:26:31,13,09,1, 12.0,1,1, 4.355, 10495.091, 468.227, 52875.619 25/04/17,06:26:31,14,09,1, 12.0,1,1, 4.355, 10495.091, 468.250, 52875.649 25/04/17,06:26:31,15,09,1, 12.0,1,1, 4.355, 10495.083, 468.230, 52875.581 25/04/17,06:26:31,16,09,1, 12.0,1,1, 4.355, 10495.077, 468.239, 52875.618 25/04/17,06:26:31,17,09,1, 12.0,1,1, 4.355, 10495.091, 468.248, 52875.650 25/04/17,06:26:31,18,09,1, 12.0,1,1, 4.355, 10495.104, 468.252, 52875.625 25/04/17,06:26:31,19,09,1, 12.0,1,1, 4.355, 10495.100, 468.268, 52875.681 25/04/17,06:26:32,00,10,1, 11.9,1,1, 4.351, 10495.100, 468.268, 52875.681 25/04/17,06:26:32,01,10,1, 11.9,1,1, 4.351, 10495.086, 468.267, 52875.633 25/04/17,06:26:32,02,10,1, 11.9,1,1, 4.351, 10495.091, 468.262, 52875.630 25/04/17,06:26:32,03,10,1, 11.9,1,1, 4.351, 10495.090, 468.267, 52875.605 25/04/17,06:26:32,04,10,1, 11.9,1,1, 4.351, 10495.096, 468.275, 52875.583 25/04/17,06:26:32,05,10,1, 11.9,1,1, 4.351, 10495.090, 468.274, 52875.716 25/04/17,06:26:32,06,10,1, 11.9,1,1, 4.351, 10495.101, 468.286, 52875.622 25/04/17,06:26:32,07,10,1, 11.9,1,1, 4.351, 10495.102, 468.292, 52875.609 25/04/17,06:26:32,08,10,1, 11.9,1,1, 4.351, 10495.112, 468.302, 52875.732 25/04/17,06:26:32,09,10,1, 11.9,1,1, 4.351, 10495.123, 468.296, 52875.657 25/04/17,06:26:32,10,10,1, 11.9,1,1, 4.351, 10495.131, 468.303, 52875.586 25/04/17,06:26:32,11,10,1, 11.9,1,1, 4.351, 10495.090, 468.332, 52875.602 25/04/17,06:26:32,12,10,1, 11.9,1,1, 4.351, 10495.128, 468.318, 52875.626 25/04/17,06:26:32,13,10,1, 11.9,1,1, 4.351, 10495.116, 468.325, 52875.611 25/04/17,06:26:32,14,10,1, 11.9,1,1, 4.351, 10495.101, 468.337, 52875.636 25/04/17,06:26:32,15,10,1, 11.9,1,1, 4.351, 10495.105, 468.345, 52875.661 25/04/17,06:26:32,16,10,1, 11.9,1,1, 4.351, 10495.112, 468.360, 52875.709 25/04/17,06:26:32,17,10,1, 11.9,1,1, 4.351, 10495.126, 468.323, 52875.722 25/04/17,06:26:32,18,10,1, 11.9,1,1, 4.351, 10495.136, 468.386, 52875.712 25/04/17,06:26:32,19,10,1, 11.9,1,1, 4.351, 10495.118, 468.371, 52875.672 25/04/17,06:26:33,00,09,1, 11.9,1,1, 4.356, 10495.117, 468.371, 52875.672 25/04/17,06:26:33,01,09,1, 11.9,1,1, 4.356, 10495.134, 468.379, 52875.724 25/04/17,06:26:33,02,09,1, 11.9,1,1, 4.356, 10495.108, 468.394, 52875.645 25/04/17,06:26:33,03,09,1, 11.9,1,1, 4.356, 10495.132, 468.381, 52875.657 25/04/17,06:26:33,04,09,1, 11.9,1,1, 4.356, 10495.115, 468.396, 52875.636 25/04/17,06:26:33,05,09,1, 11.9,1,1, 4.356, 10495.087, 468.386, 52875.695 25/04/17,06:26:33,06,09,1, 11.9,1,1, 4.356, 10495.127, 468.428, 52875.695 25/04/17,06:26:33,07,09,1, 11.9,1,1, 4.356, 10495.083, 468.426, 52875.705 25/04/17,06:26:33,08,09,1, 11.9,1,1, 4.356, 10495.112, 468.410, 52875.651 25/04/17,06:26:33,09,09,1, 11.9,1,1, 4.356, 10495.107, 468.446, 52875.699 25/04/17,06:26:33,10,09,1, 11.9,1,1, 4.356, 10495.129, 468.414, 52875.680 25/04/17,06:26:33,11,09,1, 11.9,1,1, 4.356, 10495.121, 468.441, 52875.747 25/04/17,06:26:33,12,09,1, 11.9,1,1, 4.356, 10495.114, 468.424, 52875.716 25/04/17,06:26:33,13,09,1, 11.9,1,1, 4.356, 10495.122, 468.423, 52875.590 25/04/17,06:26:33,14,09,1, 11.9,1,1, 4.356, 10495.139, 468.437, 52875.694 25/04/17,06:26:33,15,09,1, 11.9,1,1, 4.356, 10495.124, 468.448, 52875.675 25/04/17,06:26:33,16,09,1, 11.9,1,1, 4.356, 10495.142, 468.441, 52875.717 25/04/17,06:26:33,17,09,1, 11.9,1,1, 4.356, 10495.134, 468.453, 52875.687 25/04/17,06:26:33,18,09,1, 11.9,1,1, 4.356, 10495.138, 468.468, 52875.641 25/04/17,06:26:33,19,09,1, 11.9,1,1, 4.356, 10495.130, 468.454, 52875.755 25/04/17,06:26:34,00,09,1, 11.8,1,1, 4.358, 10495.125, 468.454, 52875.755 25/04/17,06:26:34,01,09,1, 11.8,1,1, 4.358, 10495.147, 468.505, 52875.630 25/04/17,06:26:34,02,09,1, 11.8,1,1, 4.358, 10495.119, 468.487, 52875.683 25/04/17,06:26:34,03,09,1, 11.8,1,1, 4.358, 10495.132, 468.480, 52875.652 25/04/17,06:26:34,04,09,1, 11.8,1,1, 4.358, 10495.130, 468.481, 52875.637 25/04/17,06:26:34,05,09,1, 11.8,1,1, 4.358, 10495.117, 468.504, 52875.705 25/04/17,06:26:34,06,09,1, 11.8,1,1, 4.358, 10495.142, 468.549, 52875.655 25/04/17,06:26:34,07,09,1, 11.8,1,1, 4.358, 10495.155, 468.498, 52875.618 25/04/17,06:26:34,08,09,1, 11.8,1,1, 4.358, 10495.143, 468.532, 52875.667 25/04/17,06:26:34,09,09,1, 11.8,1,1, 4.358, 10495.134, 468.502, 52875.629 25/04/17,06:26:34,10,09,1, 11.8,1,1, 4.358, 10495.145, 468.575, 52876.011 25/04/17,06:26:34,11,09,1, 11.8,1,1, 4.358, 10495.181, 468.546, 52875.690 25/04/17,06:26:34,12,09,1, 11.8,1,1, 4.358, 10495.162, 468.540, 52875.695 25/04/17,06:26:34,13,09,1, 11.8,1,1, 4.358, 10495.128, 468.556, 52875.729 25/04/17,06:26:34,14,09,1, 11.8,1,1, 4.358, 10495.180, 468.549, 52875.708 25/04/17,06:26:34,15,09,1, 11.8,1,1, 4.358, 10495.143, 468.568, 52875.602 25/04/17,06:26:34,16,09,1, 11.8,1,1, 4.358, 10495.155, 468.572, 52875.650 25/04/17,06:26:34,17,09,1, 11.8,1,1, 4.358, 10495.156, 468.596, 52875.647 25/04/17,06:26:34,18,09,1, 11.8,1,1, 4.358, 10495.147, 468.608, 52875.657 25/04/17,06:26:34,19,09,1, 11.8,1,1, 4.358, 10495.139, 468.609, 52875.645 25/04/17,06:26:35,00,09,1, 11.9,1,1, 4.351, 10495.133, 468.609, 52875.645 25/04/17,06:26:35,01,09,1, 11.9,1,1, 4.351, 10495.162, 468.636, 52875.726 25/04/17,06:26:35,02,09,1, 11.9,1,1, 4.351, 10495.158, 468.642, 52875.657 25/04/17,06:26:35,03,09,1, 11.9,1,1, 4.351, 10495.160, 468.628, 52875.717 25/04/17,06:26:35,04,09,1, 11.9,1,1, 4.351, 10495.154, 468.650, 52875.693 25/04/17,06:26:35,05,09,1, 11.9,1,1, 4.351, 10495.153, 468.664, 52875.660 25/04/17,06:26:35,06,09,1, 11.9,1,1, 4.351, 10495.180, 468.640, 52875.671 25/04/17,06:26:35,07,09,1, 11.9,1,1, 4.351, 10495.149, 468.681, 52875.714 25/04/17,06:26:35,08,09,1, 11.9,1,1, 4.351, 10495.176, 468.679, 52875.766 25/04/17,06:26:35,09,09,1, 11.9,1,1, 4.351, 10495.179, 468.686, 52875.631 25/04/17,06:26:35,10,09,1, 11.9,1,1, 4.351, 10495.169, 468.715, 52875.672 25/04/17,06:26:35,11,09,1, 11.9,1,1, 4.351, 10495.162, 468.668, 52875.729 25/04/17,06:26:35,12,09,1, 11.9,1,1, 4.351, 10495.178, 468.707, 52875.696 25/04/17,06:26:35,13,09,1, 11.9,1,1, 4.351, 10495.198, 468.695, 52875.673 25/04/17,06:26:35,14,09,1, 11.9,1,1, 4.351, 10495.187, 468.690, 52875.783 25/04/17,06:26:35,15,09,1, 11.9,1,1, 4.351, 10495.190, 468.723, 52875.763 25/04/17,06:26:35,16,09,1, 11.9,1,1, 4.351, 10495.178, 468.728, 52875.698 25/04/17,06:26:35,17,09,1, 11.9,1,1, 4.351, 10495.185, 468.732, 52875.719 25/04/17,06:26:35,18,09,1, 11.9,1,1, 4.351, 10495.184, 468.716, 52875.670 25/04/17,06:26:35,19,09,1, 11.9,1,1, 4.351, 10495.164, 468.744, 52875.688 25/04/17,06:26:36,00,09,1, 12.0,1,1, 4.358, 10495.158, 468.744, 52875.688 25/04/17,06:26:36,01,09,1, 12.0,1,1, 4.358, 10495.201, 468.738, 52875.773 25/04/17,06:26:36,02,09,1, 12.0,1,1, 4.358, 10495.155, 468.778, 52875.718 25/04/17,06:26:36,03,09,1, 12.0,1,1, 4.358, 10495.185, 468.774, 52875.766 25/04/17,06:26:36,04,09,1, 12.0,1,1, 4.358, 10495.173, 468.779, 52875.684 25/04/17,06:26:36,05,09,1, 12.0,1,1, 4.358, 10495.178, 468.777, 52875.749 25/04/17,06:26:36,06,09,1, 12.0,1,1, 4.358, 10495.160, 468.783, 52875.722 25/04/17,06:26:36,07,09,1, 12.0,1,1, 4.358, 10495.193, 468.781, 52875.757 25/04/17,06:26:36,08,09,1, 12.0,1,1, 4.358, 10495.164, 468.781, 52875.764 25/04/17,06:26:36,09,09,1, 12.0,1,1, 4.358, 10495.220, 468.791, 52875.766 25/04/17,06:26:36,10,09,1, 12.0,1,1, 4.358, 10495.167, 468.816, 52875.811 25/04/17,06:26:36,11,09,1, 12.0,1,1, 4.358, 10495.200, 468.831, 52875.765 25/04/17,06:26:36,12,09,1, 12.0,1,1, 4.358, 10495.194, 468.827, 52875.674 25/04/17,06:26:36,13,09,1, 12.0,1,1, 4.358, 10495.180, 468.851, 52875.792 25/04/17,06:26:36,14,09,1, 12.0,1,1, 4.358, 10495.175, 468.839, 52875.706 25/04/17,06:26:36,15,09,1, 12.0,1,1, 4.358, 10495.191, 468.854, 52875.734 25/04/17,06:26:36,16,09,1, 12.0,1,1, 4.358, 10495.181, 468.834, 52875.683 25/04/17,06:26:36,17,09,1, 12.0,1,1, 4.358, 10495.206, 468.843, 52875.797 25/04/17,06:26:36,18,09,1, 12.0,1,1, 4.358, 10495.195, 468.855, 52875.801 25/04/17,06:26:36,19,09,1, 12.0,1,1, 4.358, 10495.197, 468.849, 52875.756 25/04/17,06:26:37,00,09,1, 11.8,1,1, 4.352, 10495.192, 468.849, 52875.756 25/04/17,06:26:37,01,09,1, 11.8,1,1, 4.352, 10495.205, 468.895, 52875.797 25/04/17,06:26:37,02,09,1, 11.8,1,1, 4.352, 10495.176, 468.881, 52875.578 25/04/17,06:26:37,03,09,1, 11.8,1,1, 4.352, 10495.236, 468.887, 52875.762 25/04/17,06:26:37,04,09,1, 11.8,1,1, 4.352, 10495.183, 468.890, 52875.531 25/04/17,06:26:37,05,09,1, 11.8,1,1, 4.352, 10495.240, 468.895, 52875.695 25/04/17,06:26:37,06,09,1, 11.8,1,1, 4.352, 10495.247, 468.914, 52875.711 25/04/17,06:26:37,07,09,1, 11.8,1,1, 4.352, 10495.250, 468.940, 52875.782 25/04/17,06:26:37,08,09,1, 11.8,1,1, 4.352, 10495.224, 468.919, 52875.720 25/04/17,06:26:37,09,09,1, 11.8,1,1, 4.352, 10495.213, 468.942, 52875.829 25/04/17,06:26:37,10,09,1, 11.8,1,1, 4.352, 10495.229, 468.938, 52875.768 25/04/17,06:26:37,11,09,1, 11.8,1,1, 4.352, 10495.208, 468.943, 52875.786 25/04/17,06:26:37,12,09,1, 11.8,1,1, 4.352, 10495.228, 468.965, 52875.811 25/04/17,06:26:37,13,09,1, 11.8,1,1, 4.352, 10495.201, 468.969, 52875.804 25/04/17,06:26:37,14,09,1, 11.8,1,1, 4.352, 10495.211, 468.986, 52875.792 25/04/17,06:26:37,15,09,1, 11.8,1,1, 4.352, 10495.201, 468.970, 52875.827 25/04/17,06:26:37,16,09,1, 11.8,1,1, 4.352, 10495.211, 468.973, 52875.746 25/04/17,06:26:37,17,09,1, 11.8,1,1, 4.352, 10495.204, 468.968, 52875.819 25/04/17,06:26:37,18,09,1, 11.8,1,1, 4.352, 10495.210, 468.990, 52875.813 25/04/17,06:26:37,19,09,1, 11.8,1,1, 4.352, 10495.192, 469.019, 52875.805 25/04/17,06:26:38,00,09,1, 11.9,1,1, 4.349, 10495.192, 469.019, 52875.805 25/04/17,06:26:38,01,09,1, 11.9,1,1, 4.349, 10495.194, 469.033, 52875.777 25/04/17,06:26:38,02,09,1, 11.9,1,1, 4.349, 10495.197, 469.013, 52875.844 25/04/17,06:26:38,03,09,1, 11.9,1,1, 4.349, 10495.217, 469.017, 52875.789 25/04/17,06:26:38,04,09,1, 11.9,1,1, 4.349, 10495.227, 469.016, 52875.837 25/04/17,06:26:38,05,09,1, 11.9,1,1, 4.349, 10495.208, 469.049, 52875.840 25/04/17,06:26:38,06,09,1, 11.9,1,1, 4.349, 10495.229, 469.045, 52875.766 25/04/17,06:26:38,07,09,1, 11.9,1,1, 4.349, 10495.250, 469.053, 52875.827 25/04/17,06:26:38,08,09,1, 11.9,1,1, 4.349, 10495.214, 469.064, 52875.784 25/04/17,06:26:38,09,09,1, 11.9,1,1, 4.349, 10495.196, 469.060, 52875.834 25/04/17,06:26:38,10,09,1, 11.9,1,1, 4.349, 10495.226, 469.058, 52875.781 25/04/17,06:26:38,11,09,1, 11.9,1,1, 4.349, 10495.193, 469.060, 52875.755 25/04/17,06:26:38,12,09,1, 11.9,1,1, 4.349, 10495.236, 469.057, 52875.756 25/04/17,06:26:38,13,09,1, 11.9,1,1, 4.349, 10495.234, 469.075, 52875.783 25/04/17,06:26:38,14,09,1, 11.9,1,1, 4.349, 10495.207, 469.114, 52875.766 25/04/17,06:26:38,15,09,1, 11.9,1,1, 4.349, 10495.212, 469.091, 52875.843 25/04/17,06:26:38,16,09,1, 11.9,1,1, 4.349, 10495.213, 469.107, 52875.831 25/04/17,06:26:38,17,09,1, 11.9,1,1, 4.349, 10495.214, 469.136, 52875.819 25/04/17,06:26:38,18,09,1, 11.9,1,1, 4.349, 10495.229, 469.132, 52875.855 25/04/17,06:26:38,19,09,1, 11.9,1,1, 4.349, 10495.231, 469.138, 52875.759 25/04/17,06:26:39,00,10,1, 11.9,1,1, 4.354, 10495.225, 469.138, 52875.759 25/04/17,06:26:39,01,10,1, 11.9,1,1, 4.354, 10495.210, 469.149, 52875.870 25/04/17,06:26:39,02,10,1, 11.9,1,1, 4.354, 10495.235, 469.149, 52875.784 25/04/17,06:26:39,03,10,1, 11.9,1,1, 4.354, 10495.229, 469.166, 52875.859 25/04/17,06:26:39,04,10,1, 11.9,1,1, 4.354, 10495.222, 469.156, 52875.839 25/04/17,06:26:39,05,10,1, 11.9,1,1, 4.354, 10495.236, 469.170, 52875.819 25/04/17,06:26:39,06,10,1, 11.9,1,1, 4.354, 10495.234, 469.193, 52875.888 25/04/17,06:26:39,07,10,1, 11.9,1,1, 4.354, 10495.232, 469.198, 52875.896 25/04/17,06:26:39,08,10,1, 11.9,1,1, 4.354, 10495.240, 469.209, 52875.884 25/04/17,06:26:39,09,10,1, 11.9,1,1, 4.354, 10495.232, 469.219, 52875.866 25/04/17,06:26:39,10,10,1, 11.9,1,1, 4.354, 10495.241, 469.214, 52875.834 25/04/17,06:26:39,11,10,1, 11.9,1,1, 4.354, 10495.251, 469.219, 52875.920 25/04/17,06:26:39,12,10,1, 11.9,1,1, 4.354, 10495.232, 469.224, 52875.866 25/04/17,06:26:39,13,10,1, 11.9,1,1, 4.354, 10495.260, 469.244, 52875.851 25/04/17,06:26:39,14,10,1, 11.9,1,1, 4.354, 10495.237, 469.234, 52875.842 25/04/17,06:26:39,15,10,1, 11.9,1,1, 4.354, 10495.245, 469.260, 52875.899 25/04/17,06:26:39,16,10,1, 11.9,1,1, 4.354, 10495.233, 469.245, 52875.813 25/04/17,06:26:39,17,10,1, 11.9,1,1, 4.354, 10495.245, 469.269, 52875.834 25/04/17,06:26:39,18,10,1, 11.9,1,1, 4.354, 10495.238, 469.255, 52875.839 25/04/17,06:26:39,19,10,1, 11.9,1,1, 4.354, 10495.262, 469.267, 52875.818 25/04/17,06:26:40,00,10,1, 11.9,1,1, 4.357, 10495.259, 469.267, 52875.818 25/04/17,06:26:40,01,10,1, 11.9,1,1, 4.357, 10495.249, 469.274, 52875.812 25/04/17,06:26:40,02,10,1, 11.9,1,1, 4.357, 10495.244, 469.285, 52875.859 25/04/17,06:26:40,03,10,1, 11.9,1,1, 4.357, 10495.252, 469.308, 52875.881 25/04/17,06:26:40,04,10,1, 11.9,1,1, 4.357, 10495.259, 469.306, 52875.916 25/04/17,06:26:40,05,10,1, 11.9,1,1, 4.357, 10495.253, 469.306, 52875.922 25/04/17,06:26:40,06,10,1, 11.9,1,1, 4.357, 10495.266, 469.318, 52875.890 25/04/17,06:26:40,07,10,1, 11.9,1,1, 4.357, 10495.255, 469.324, 52875.913 25/04/17,06:26:40,08,10,1, 11.9,1,1, 4.357, 10495.254, 469.323, 52875.858 25/04/17,06:26:40,09,10,1, 11.9,1,1, 4.357, 10495.245, 469.344, 52875.857 25/04/17,06:26:40,10,10,1, 11.9,1,1, 4.357, 10495.270, 469.353, 52875.886 25/04/17,06:26:40,11,10,1, 11.9,1,1, 4.357, 10495.243, 469.365, 52875.920 25/04/17,06:26:40,12,10,1, 11.9,1,1, 4.357, 10495.256, 469.347, 52875.887 25/04/17,06:26:40,13,10,1, 11.9,1,1, 4.357, 10495.263, 469.363, 52875.931 25/04/17,06:26:40,14,10,1, 11.9,1,1, 4.357, 10495.279, 469.381, 52875.889 25/04/17,06:26:40,15,10,1, 11.9,1,1, 4.357, 10495.280, 469.369, 52875.834 25/04/17,06:26:40,16,10,1, 11.9,1,1, 4.357, 10495.258, 469.369, 52875.881 25/04/17,06:26:40,17,10,1, 11.9,1,1, 4.357, 10495.265, 469.402, 52875.960 25/04/17,06:26:40,18,10,1, 11.9,1,1, 4.357, 10495.281, 469.391, 52875.908 25/04/17,06:26:40,19,10,1, 11.9,1,1, 4.357, 10495.270, 469.411, 52875.938 25/04/17,06:26:41,00,09,1, 11.9,1,1, 4.357, 10495.267, 469.411, 52875.938 25/04/17,06:26:41,01,09,1, 11.9,1,1, 4.357, 10495.253, 469.432, 52875.916 25/04/17,06:26:41,02,09,1, 11.9,1,1, 4.357, 10495.269, 469.423, 52875.786 25/04/17,06:26:41,03,09,1, 11.9,1,1, 4.357, 10495.268, 469.427, 52875.894 25/04/17,06:26:41,04,09,1, 11.9,1,1, 4.357, 10495.266, 469.433, 52875.861 25/04/17,06:26:41,05,09,1, 11.9,1,1, 4.357, 10495.257, 469.458, 52875.898 25/04/17,06:26:41,06,09,1, 11.9,1,1, 4.357, 10495.246, 469.479, 52875.872 25/04/17,06:26:41,07,09,1, 11.9,1,1, 4.357, 10495.274, 469.466, 52875.916 25/04/17,06:26:41,08,09,1, 11.9,1,1, 4.357, 10495.254, 469.491, 52875.937 25/04/17,06:26:41,09,09,1, 11.9,1,1, 4.357, 10495.250, 469.477, 52875.942 25/04/17,06:26:41,10,09,1, 11.9,1,1, 4.357, 10495.268, 469.468, 52875.904 25/04/17,06:26:41,11,09,1, 11.9,1,1, 4.357, 10495.261, 469.478, 52875.930 25/04/17,06:26:41,12,09,1, 11.9,1,1, 4.357, 10495.268, 469.501, 52875.862 25/04/17,06:26:41,13,09,1, 11.9,1,1, 4.357, 10495.314, 469.487, 52875.761 25/04/17,06:26:41,14,09,1, 11.9,1,1, 4.357, 10495.286, 469.517, 52875.797 25/04/17,06:26:41,15,09,1, 11.9,1,1, 4.357, 10495.274, 469.529, 52875.891 25/04/17,06:26:41,16,09,1, 11.9,1,1, 4.357, 10495.278, 469.527, 52875.927 25/04/17,06:26:41,17,09,1, 11.9,1,1, 4.357, 10495.282, 469.538, 52875.892 25/04/17,06:26:41,18,09,1, 11.9,1,1, 4.357, 10495.279, 469.547, 52875.868 25/04/17,06:26:41,19,09,1, 11.9,1,1, 4.357, 10495.279, 469.543, 52875.932 25/04/17,06:26:42,00,09,1, 12.0,1,1, 4.359, 10495.275, 469.543, 52875.932 25/04/17,06:26:42,01,09,1, 12.0,1,1, 4.359, 10495.282, 469.549, 52875.938 25/04/17,06:26:42,02,09,1, 12.0,1,1, 4.359, 10495.269, 469.564, 52875.863 25/04/17,06:26:42,03,09,1, 12.0,1,1, 4.359, 10495.255, 469.564, 52875.911 25/04/17,06:26:42,04,09,1, 12.0,1,1, 4.359, 10495.284, 469.560, 52875.879 25/04/17,06:26:42,05,09,1, 12.0,1,1, 4.359, 10495.277, 469.579, 52875.863 25/04/17,06:26:42,06,09,1, 12.0,1,1, 4.359, 10495.298, 469.580, 52875.964 25/04/17,06:26:42,07,09,1, 12.0,1,1, 4.359, 10495.281, 469.600, 52875.978 25/04/17,06:26:42,08,09,1, 12.0,1,1, 4.359, 10495.273, 469.621, 52876.045 25/04/17,06:26:42,09,09,1, 12.0,1,1, 4.359, 10495.253, 469.607, 52875.914 25/04/17,06:26:42,10,09,1, 12.0,1,1, 4.359, 10495.262, 469.607, 52875.904 25/04/17,06:26:42,11,09,1, 12.0,1,1, 4.359, 10495.271, 469.617, 52875.899 25/04/17,06:26:42,12,09,1, 12.0,1,1, 4.359, 10495.277, 469.654, 52875.963 25/04/17,06:26:42,13,09,1, 12.0,1,1, 4.359, 10495.297, 469.645, 52875.966 25/04/17,06:26:42,14,09,1, 12.0,1,1, 4.359, 10495.290, 469.639, 52875.971 25/04/17,06:26:42,15,09,1, 12.0,1,1, 4.359, 10495.304, 469.645, 52875.921 25/04/17,06:26:42,16,09,1, 12.0,1,1, 4.359, 10495.300, 469.654, 52875.954 25/04/17,06:26:42,17,09,1, 12.0,1,1, 4.359, 10495.277, 469.646, 52875.970 25/04/17,06:26:42,18,09,1, 12.0,1,1, 4.359, 10495.277, 469.658, 52875.900 25/04/17,06:26:42,19,09,1, 12.0,1,1, 4.359, 10495.315, 469.670, 52875.919 25/04/17,06:26:43,00,09,1, 11.9,1,1, 4.352, 10495.309, 469.670, 52875.919 25/04/17,06:26:43,01,09,1, 11.9,1,1, 4.352, 10495.280, 469.680, 52875.932 25/04/17,06:26:43,02,09,1, 11.9,1,1, 4.352, 10495.306, 469.676, 52875.927 25/04/17,06:26:43,03,09,1, 11.9,1,1, 4.352, 10495.257, 469.701, 52875.990 25/04/17,06:26:43,04,09,1, 11.9,1,1, 4.352, 10495.303, 469.711, 52876.031 25/04/17,06:26:43,05,09,1, 11.9,1,1, 4.352, 10495.309, 469.720, 52875.929 25/04/17,06:26:43,06,09,1, 11.9,1,1, 4.352, 10495.324, 469.719, 52875.857 25/04/17,06:26:43,07,09,1, 11.9,1,1, 4.352, 10495.306, 469.749, 52875.976 25/04/17,06:26:43,08,09,1, 11.9,1,1, 4.352, 10495.295, 469.714, 52875.921 25/04/17,06:26:43,09,09,1, 11.9,1,1, 4.352, 10495.287, 469.749, 52875.923 25/04/17,06:26:43,10,09,1, 11.9,1,1, 4.352, 10495.310, 469.719, 52876.022 25/04/17,06:26:43,11,09,1, 11.9,1,1, 4.352, 10495.303, 469.750, 52876.015 25/04/17,06:26:43,12,09,1, 11.9,1,1, 4.352, 10495.298, 469.762, 52875.946 25/04/17,06:26:43,13,09,1, 11.9,1,1, 4.352, 10495.316, 469.771, 52875.987 25/04/17,06:26:43,14,09,1, 11.9,1,1, 4.352, 10495.300, 469.774, 52875.943 25/04/17,06:26:43,15,09,1, 11.9,1,1, 4.352, 10495.304, 469.793, 52875.894 25/04/17,06:26:43,16,09,1, 11.9,1,1, 4.352, 10495.309, 469.785, 52876.027 25/04/17,06:26:43,17,09,1, 11.9,1,1, 4.352, 10495.321, 469.827, 52876.013 25/04/17,06:26:43,18,09,1, 11.9,1,1, 4.352, 10495.305, 469.791, 52875.947 25/04/17,06:26:43,19,09,1, 11.9,1,1, 4.352, 10495.307, 469.810, 52875.997 25/04/17,06:26:44,00,09,1, 11.9,1,1, 4.353, 10495.300, 469.810, 52875.997 25/04/17,06:26:44,01,09,1, 11.9,1,1, 4.353, 10495.340, 469.819, 52875.951 25/04/17,06:26:44,02,09,1, 11.9,1,1, 4.353, 10495.320, 469.827, 52875.956 25/04/17,06:26:44,03,09,1, 11.9,1,1, 4.353, 10495.345, 469.841, 52875.922 25/04/17,06:26:44,04,09,1, 11.9,1,1, 4.353, 10495.322, 469.832, 52875.898 25/04/17,06:26:44,05,09,1, 11.9,1,1, 4.353, 10495.310, 469.850, 52875.945 25/04/17,06:26:44,06,09,1, 11.9,1,1, 4.353, 10495.317, 469.835, 52875.998 25/04/17,06:26:44,07,09,1, 11.9,1,1, 4.353, 10495.316, 469.860, 52875.985 25/04/17,06:26:44,08,09,1, 11.9,1,1, 4.353, 10495.333, 469.871, 52876.016 25/04/17,06:26:44,09,09,1, 11.9,1,1, 4.353, 10495.303, 469.886, 52876.032 25/04/17,06:26:44,10,09,1, 11.9,1,1, 4.353, 10495.327, 469.880, 52875.978 25/04/17,06:26:44,11,09,1, 11.9,1,1, 4.353, 10495.332, 469.882, 52875.952 25/04/17,06:26:44,12,09,1, 11.9,1,1, 4.353, 10495.330, 469.909, 52875.979 25/04/17,06:26:44,13,09,1, 11.9,1,1, 4.353, 10495.349, 469.912, 52876.043 25/04/17,06:26:44,14,09,1, 11.9,1,1, 4.353, 10495.344, 469.904, 52875.996 25/04/17,06:26:44,15,09,1, 11.9,1,1, 4.353, 10495.343, 469.891, 52875.953 25/04/17,06:26:44,16,09,1, 11.9,1,1, 4.353, 10495.350, 469.916, 52876.003 25/04/17,06:26:44,17,09,1, 11.9,1,1, 4.353, 10495.349, 469.917, 52876.031 25/04/17,06:26:44,18,09,1, 11.9,1,1, 4.353, 10495.337, 469.929, 52875.954 25/04/17,06:26:44,19,09,1, 11.9,1,1, 4.353, 10495.330, 469.934, 52876.031 25/04/17,06:26:45,00,10,1, 11.9,1,1, 4.356, 10495.325, 469.934, 52876.031 25/04/17,06:26:45,01,10,1, 11.9,1,1, 4.356, 10495.323, 469.972, 52876.042 25/04/17,06:26:45,02,10,1, 11.9,1,1, 4.356, 10495.346, 469.960, 52875.997 25/04/17,06:26:45,03,10,1, 11.9,1,1, 4.356, 10495.353, 469.970, 52875.958 25/04/17,06:26:45,04,10,1, 11.9,1,1, 4.356, 10495.338, 469.967, 52875.975 25/04/17,06:26:45,05,10,1, 11.9,1,1, 4.356, 10495.345, 469.971, 52875.988 25/04/17,06:26:45,06,10,1, 11.9,1,1, 4.356, 10495.351, 469.969, 52875.988 25/04/17,06:26:45,07,10,1, 11.9,1,1, 4.356, 10495.340, 469.973, 52875.973 25/04/17,06:26:45,08,10,1, 11.9,1,1, 4.356, 10495.350, 469.981, 52876.000 25/04/17,06:26:45,09,10,1, 11.9,1,1, 4.356, 10495.352, 469.994, 52876.069 25/04/17,06:26:45,10,10,1, 11.9,1,1, 4.356, 10495.342, 469.995, 52876.013 25/04/17,06:26:45,11,10,1, 11.9,1,1, 4.356, 10495.365, 470.024, 52876.087 25/04/17,06:26:45,12,10,1, 11.9,1,1, 4.356, 10495.356, 470.019, 52876.057 25/04/17,06:26:45,13,10,1, 11.9,1,1, 4.356, 10495.359, 470.025, 52876.048 25/04/17,06:26:45,14,10,1, 11.9,1,1, 4.356, 10495.357, 470.016, 52876.087 25/04/17,06:26:45,15,10,1, 11.9,1,1, 4.356, 10495.376, 470.041, 52876.062 25/04/17,06:26:45,16,10,1, 11.9,1,1, 4.356, 10495.355, 470.046, 52875.983 25/04/17,06:26:45,17,10,1, 11.9,1,1, 4.356, 10495.322, 470.054, 52875.962 25/04/17,06:26:45,18,10,1, 11.9,1,1, 4.356, 10495.358, 470.077, 52876.091 25/04/17,06:26:45,19,10,1, 11.9,1,1, 4.356, 10495.391, 470.091, 52876.099 25/04/17,06:26:46,00,10,1, 12.0,1,1, 4.357, 10495.384, 470.091, 52876.099 25/04/17,06:26:46,01,10,1, 12.0,1,1, 4.357, 10495.373, 470.052, 52876.027 25/04/17,06:26:46,02,10,1, 12.0,1,1, 4.357, 10495.377, 470.085, 52876.011 25/04/17,06:26:46,03,10,1, 12.0,1,1, 4.357, 10495.361, 470.075, 52876.097 25/04/17,06:26:46,04,10,1, 12.0,1,1, 4.357, 10495.380, 470.085, 52876.104 25/04/17,06:26:46,05,10,1, 12.0,1,1, 4.357, 10495.372, 470.123, 52876.110 25/04/17,06:26:46,06,10,1, 12.0,1,1, 4.357, 10495.356, 470.102, 52876.043 25/04/17,06:26:46,07,10,1, 12.0,1,1, 4.357, 10495.379, 470.130, 52876.075 25/04/17,06:26:46,08,10,1, 12.0,1,1, 4.357, 10495.375, 470.122, 52876.088 25/04/17,06:26:46,09,10,1, 12.0,1,1, 4.357, 10495.366, 470.134, 52876.099 25/04/17,06:26:46,10,10,1, 12.0,1,1, 4.357, 10495.372, 470.169, 52876.064 25/04/17,06:26:46,11,10,1, 12.0,1,1, 4.357, 10495.374, 470.151, 52876.054 25/04/17,06:26:46,12,10,1, 12.0,1,1, 4.357, 10495.381, 470.139, 52876.112 25/04/17,06:26:46,13,10,1, 12.0,1,1, 4.357, 10495.366, 470.160, 52876.044 25/04/17,06:26:46,14,10,1, 12.0,1,1, 4.357, 10495.392, 470.147, 52876.070 25/04/17,06:26:46,15,10,1, 12.0,1,1, 4.357, 10495.375, 470.173, 52876.066 25/04/17,06:26:46,16,10,1, 12.0,1,1, 4.357, 10495.389, 470.156, 52876.055 25/04/17,06:26:46,17,10,1, 12.0,1,1, 4.357, 10495.383, 470.158, 52876.099 25/04/17,06:26:46,18,10,1, 12.0,1,1, 4.357, 10495.372, 470.164, 52876.098 25/04/17,06:26:46,19,10,1, 12.0,1,1, 4.357, 10495.390, 470.165, 52876.063 25/04/17,06:26:47,00,10,1, 11.9,1,1, 4.352, 10495.384, 470.165, 52876.063 25/04/17,06:26:47,01,10,1, 11.9,1,1, 4.352, 10495.388, 470.196, 52876.048 25/04/17,06:26:47,02,10,1, 11.9,1,1, 4.352, 10495.377, 470.201, 52876.055 25/04/17,06:26:47,03,10,1, 11.9,1,1, 4.352, 10495.385, 470.211, 52876.022 25/04/17,06:26:47,04,10,1, 11.9,1,1, 4.352, 10495.397, 470.210, 52876.092 25/04/17,06:26:47,05,10,1, 11.9,1,1, 4.352, 10495.399, 470.214, 52876.179 25/04/17,06:26:47,06,10,1, 11.9,1,1, 4.352, 10495.418, 470.224, 52876.075 25/04/17,06:26:47,07,10,1, 11.9,1,1, 4.352, 10495.397, 470.209, 52876.034 25/04/17,06:26:47,08,10,1, 11.9,1,1, 4.352, 10495.393, 470.214, 52876.007 25/04/17,06:26:47,09,10,1, 11.9,1,1, 4.352, 10495.396, 470.244, 52876.055 25/04/17,06:26:47,10,10,1, 11.9,1,1, 4.352, 10495.412, 470.249, 52876.108 25/04/17,06:26:47,11,10,1, 11.9,1,1, 4.352, 10495.405, 470.240, 52876.081 25/04/17,06:26:47,12,10,1, 11.9,1,1, 4.352, 10495.387, 470.238, 52876.082 25/04/17,06:26:47,13,10,1, 11.9,1,1, 4.352, 10495.393, 470.262, 52876.105 25/04/17,06:26:47,14,10,1, 11.9,1,1, 4.352, 10495.385, 470.272, 52876.029 25/04/17,06:26:47,15,10,1, 11.9,1,1, 4.352, 10495.397, 470.259, 52876.066 25/04/17,06:26:47,16,10,1, 11.9,1,1, 4.352, 10495.409, 470.263, 52876.096 25/04/17,06:26:47,17,10,1, 11.9,1,1, 4.352, 10495.402, 470.280, 52876.061 25/04/17,06:26:47,18,10,1, 11.9,1,1, 4.352, 10495.425, 470.285, 52876.109 25/04/17,06:26:47,19,10,1, 11.9,1,1, 4.352, 10495.410, 470.301, 52876.138 25/04/17,06:26:48,00,10,1, 11.9,1,1, 4.355, 10495.409, 470.301, 52876.138 25/04/17,06:26:48,01,10,1, 11.9,1,1, 4.355, 10495.418, 470.300, 52876.177 25/04/17,06:26:48,02,10,1, 11.9,1,1, 4.355, 10495.414, 470.309, 52876.099 25/04/17,06:26:48,03,10,1, 11.9,1,1, 4.355, 10495.419, 470.335, 52876.037 25/04/17,06:26:48,04,10,1, 11.9,1,1, 4.355, 10495.408, 470.334, 52876.063 25/04/17,06:26:48,05,10,1, 11.9,1,1, 4.355, 10495.410, 470.335, 52876.100 25/04/17,06:26:48,06,10,1, 11.9,1,1, 4.355, 10495.398, 470.334, 52876.072 25/04/17,06:26:48,07,10,1, 11.9,1,1, 4.355, 10495.396, 470.351, 52876.127 25/04/17,06:26:48,08,10,1, 11.9,1,1, 4.355, 10495.406, 470.342, 52876.065 25/04/17,06:26:48,09,10,1, 11.9,1,1, 4.355, 10495.416, 470.349, 52876.116 25/04/17,06:26:48,10,10,1, 11.9,1,1, 4.355, 10495.417, 470.363, 52876.098 25/04/17,06:26:48,11,10,1, 11.9,1,1, 4.355, 10495.426, 470.374, 52876.131 25/04/17,06:26:48,12,10,1, 11.9,1,1, 4.355, 10495.425, 470.376, 52876.090 25/04/17,06:26:48,13,10,1, 11.9,1,1, 4.355, 10495.429, 470.376, 52876.086 25/04/17,06:26:48,14,10,1, 11.9,1,1, 4.355, 10495.415, 470.356, 52876.056 25/04/17,06:26:48,15,10,1, 11.9,1,1, 4.355, 10495.415, 470.395, 52876.139 25/04/17,06:26:48,16,10,1, 11.9,1,1, 4.355, 10495.420, 470.393, 52876.121 25/04/17,06:26:48,17,10,1, 11.9,1,1, 4.355, 10495.381, 470.377, 52876.129 25/04/17,06:26:48,18,10,1, 11.9,1,1, 4.355, 10495.421, 470.399, 52876.117 25/04/17,06:26:48,19,10,1, 11.9,1,1, 4.355, 10495.405, 470.385, 52876.078 25/04/17,06:26:49,00,10,1, 11.8,1,1, 4.355, 10495.400, 470.385, 52876.078 25/04/17,06:26:49,01,10,1, 11.8,1,1, 4.355, 10495.429, 470.401, 52876.078 25/04/17,06:26:49,02,10,1, 11.8,1,1, 4.355, 10495.416, 470.421, 52876.077 25/04/17,06:26:49,03,10,1, 11.8,1,1, 4.355, 10495.404, 470.444, 52876.142 25/04/17,06:26:49,04,10,1, 11.8,1,1, 4.355, 10495.378, 470.448, 52876.166 25/04/17,06:26:49,05,10,1, 11.8,1,1, 4.355, 10495.425, 470.450, 52876.100 25/04/17,06:26:49,06,10,1, 11.8,1,1, 4.355, 10495.423, 470.441, 52876.130 25/04/17,06:26:49,07,10,1, 11.8,1,1, 4.355, 10495.420, 470.463, 52876.071 25/04/17,06:26:49,08,10,1, 11.8,1,1, 4.355, 10495.410, 470.467, 52876.131 25/04/17,06:26:49,09,10,1, 11.8,1,1, 4.355, 10495.425, 470.447, 52876.121 25/04/17,06:26:49,10,10,1, 11.8,1,1, 4.355, 10495.415, 470.471, 52876.164 25/04/17,06:26:49,11,10,1, 11.8,1,1, 4.355, 10495.421, 470.485, 52876.163 25/04/17,06:26:49,12,10,1, 11.8,1,1, 4.355, 10495.441, 470.505, 52876.154 25/04/17,06:26:49,13,10,1, 11.8,1,1, 4.355, 10495.417, 470.478, 52876.160 25/04/17,06:26:49,14,10,1, 11.8,1,1, 4.355, 10495.438, 470.491, 52876.108 25/04/17,06:26:49,15,10,1, 11.8,1,1, 4.355, 10495.448, 470.487, 52876.132 25/04/17,06:26:49,16,10,1, 11.8,1,1, 4.355, 10495.430, 470.491, 52876.141 25/04/17,06:26:49,17,10,1, 11.8,1,1, 4.355, 10495.453, 470.509, 52876.100 25/04/17,06:26:49,18,10,1, 11.8,1,1, 4.355, 10495.430, 470.503, 52876.157 25/04/17,06:26:49,19,10,1, 11.8,1,1, 4.355, 10495.433, 470.548, 52876.127 25/04/17,06:26:50,00,10,1, 11.9,1,1, 4.349, 10495.425, 470.548, 52876.127 25/04/17,06:26:50,01,10,1, 11.9,1,1, 4.349, 10495.445, 470.517, 52876.180 25/04/17,06:26:50,02,10,1, 11.9,1,1, 4.349, 10495.441, 470.520, 52876.276 25/04/17,06:26:50,03,10,1, 11.9,1,1, 4.349, 10495.439, 470.513, 52876.191 25/04/17,06:26:50,04,10,1, 11.9,1,1, 4.349, 10495.457, 470.534, 52876.209 25/04/17,06:26:50,05,10,1, 11.9,1,1, 4.349, 10495.447, 470.547, 52876.226 25/04/17,06:26:50,06,10,1, 11.9,1,1, 4.349, 10495.438, 470.555, 52876.085 25/04/17,06:26:50,07,10,1, 11.9,1,1, 4.349, 10495.443, 470.546, 52876.107 25/04/17,06:26:50,08,10,1, 11.9,1,1, 4.349, 10495.459, 470.557, 52876.265 25/04/17,06:26:50,09,10,1, 11.9,1,1, 4.349, 10495.441, 470.560, 52876.201 25/04/17,06:26:50,10,10,1, 11.9,1,1, 4.349, 10495.456, 470.567, 52876.236 25/04/17,06:26:50,11,10,1, 11.9,1,1, 4.349, 10495.456, 470.565, 52876.186 25/04/17,06:26:50,12,10,1, 11.9,1,1, 4.349, 10495.437, 470.587, 52876.181 25/04/17,06:26:50,13,10,1, 11.9,1,1, 4.349, 10495.454, 470.570, 52876.156 25/04/17,06:26:50,14,10,1, 11.9,1,1, 4.349, 10495.447, 470.571, 52876.245 25/04/17,06:26:50,15,10,1, 11.9,1,1, 4.349, 10495.460, 470.602, 52876.279 25/04/17,06:26:50,16,10,1, 11.9,1,1, 4.349, 10495.450, 470.587, 52876.108 25/04/17,06:26:50,17,10,1, 11.9,1,1, 4.349, 10495.443, 470.615, 52876.231 25/04/17,06:26:50,18,10,1, 11.9,1,1, 4.349, 10495.429, 470.587, 52876.240 25/04/17,06:26:50,19,10,1, 11.9,1,1, 4.349, 10495.468, 470.596, 52876.173 25/04/17,06:26:51,00,10,1, 11.9,1,1, 4.360, 10495.467, 470.596, 52876.173 25/04/17,06:26:51,01,10,1, 11.9,1,1, 4.360, 10495.473, 470.616, 52876.133 25/04/17,06:26:51,02,10,1, 11.9,1,1, 4.360, 10495.457, 470.621, 52876.159 25/04/17,06:26:51,03,10,1, 11.9,1,1, 4.360, 10495.475, 470.635, 52876.256 25/04/17,06:26:51,04,10,1, 11.9,1,1, 4.360, 10495.430, 470.627, 52876.191 25/04/17,06:26:51,05,10,1, 11.9,1,1, 4.360, 10495.447, 470.642, 52876.172 25/04/17,06:26:51,06,10,1, 11.9,1,1, 4.360, 10495.463, 470.650, 52876.205 25/04/17,06:26:51,07,10,1, 11.9,1,1, 4.360, 10495.471, 470.652, 52876.278 25/04/17,06:26:51,08,10,1, 11.9,1,1, 4.360, 10495.421, 470.665, 52876.249 25/04/17,06:26:51,09,10,1, 11.9,1,1, 4.360, 10495.471, 470.648, 52876.295 25/04/17,06:26:51,10,10,1, 11.9,1,1, 4.360, 10495.470, 470.647, 52876.181 25/04/17,06:26:51,11,10,1, 11.9,1,1, 4.360, 10495.447, 470.646, 52876.247 25/04/17,06:26:51,12,10,1, 11.9,1,1, 4.360, 10495.462, 470.683, 52876.177 25/04/17,06:26:51,13,10,1, 11.9,1,1, 4.360, 10495.459, 470.654, 52876.161 25/04/17,06:26:51,14,10,1, 11.9,1,1, 4.360, 10495.474, 470.664, 52876.243 25/04/17,06:26:51,15,10,1, 11.9,1,1, 4.360, 10495.482, 470.660, 52876.200 25/04/17,06:26:51,16,10,1, 11.9,1,1, 4.360, 10495.459, 470.671, 52876.252 25/04/17,06:26:51,17,10,1, 11.9,1,1, 4.360, 10495.456, 470.692, 52876.222 25/04/17,06:26:51,18,10,1, 11.9,1,1, 4.360, 10495.426, 470.671, 52876.220 25/04/17,06:26:51,19,10,1, 11.9,1,1, 4.360, 10495.458, 470.698, 52876.240 25/04/17,06:26:52,00,10,1, 11.9,1,1, 4.356, 10495.450, 470.698, 52876.240 25/04/17,06:26:52,01,10,1, 11.9,1,1, 4.356, 10495.483, 470.707, 52876.202 25/04/17,06:26:52,02,10,1, 11.9,1,1, 4.356, 10495.468, 470.701, 52876.180 25/04/17,06:26:52,03,10,1, 11.9,1,1, 4.356, 10495.450, 470.704, 52876.171 25/04/17,06:26:52,04,10,1, 11.9,1,1, 4.356, 10495.461, 470.736, 52876.235 25/04/17,06:26:52,05,10,1, 11.9,1,1, 4.356, 10495.455, 470.720, 52876.180 25/04/17,06:26:52,06,10,1, 11.9,1,1, 4.356, 10495.459, 470.733, 52876.207 25/04/17,06:26:52,07,10,1, 11.9,1,1, 4.356, 10495.471, 470.762, 52876.143 25/04/17,06:26:52,08,10,1, 11.9,1,1, 4.356, 10495.480, 470.728, 52876.193 25/04/17,06:26:52,09,10,1, 11.9,1,1, 4.356, 10495.460, 470.759, 52876.157 25/04/17,06:26:52,10,10,1, 11.9,1,1, 4.356, 10495.453, 470.744, 52876.203 25/04/17,06:26:52,11,10,1, 11.9,1,1, 4.356, 10495.462, 470.725, 52876.140 25/04/17,06:26:52,12,10,1, 11.9,1,1, 4.356, 10495.468, 470.736, 52876.171 25/04/17,06:26:52,13,10,1, 11.9,1,1, 4.356, 10495.444, 470.751, 52876.170 25/04/17,06:26:52,14,10,1, 11.9,1,1, 4.356, 10495.460, 470.762, 52876.272 25/04/17,06:26:52,15,10,1, 11.9,1,1, 4.356, 10495.445, 470.787, 52876.185 25/04/17,06:26:52,16,10,1, 11.9,1,1, 4.356, 10495.455, 470.780, 52876.243 25/04/17,06:26:52,17,10,1, 11.9,1,1, 4.356, 10495.455, 470.805, 52876.263 25/04/17,06:26:52,18,10,1, 11.9,1,1, 4.356, 10495.469, 470.806, 52876.262 25/04/17,06:26:52,19,10,1, 11.9,1,1, 4.356, 10495.456, 470.806, 52876.231 25/04/17,06:26:53,00,10,1, 11.9,1,1, 4.356, 10495.450, 470.806, 52876.231 25/04/17,06:26:53,01,10,1, 11.9,1,1, 4.356, 10495.461, 470.822, 52876.162 25/04/17,06:26:53,02,10,1, 11.9,1,1, 4.356, 10495.443, 470.813, 52876.177 25/04/17,06:26:53,03,10,1, 11.9,1,1, 4.356, 10495.445, 470.834, 52876.274 25/04/17,06:26:53,04,10,1, 11.9,1,1, 4.356, 10495.430, 470.819, 52876.181 25/04/17,06:26:53,05,10,1, 11.9,1,1, 4.356, 10495.466, 470.828, 52876.182 25/04/17,06:26:53,06,10,1, 11.9,1,1, 4.356, 10495.455, 470.817, 52876.190 25/04/17,06:26:53,07,10,1, 11.9,1,1, 4.356, 10495.455, 470.828, 52876.140 25/04/17,06:26:53,08,10,1, 11.9,1,1, 4.356, 10495.450, 470.845, 52876.152 25/04/17,06:26:53,09,10,1, 11.9,1,1, 4.356, 10495.463, 470.819, 52876.208 25/04/17,06:26:53,10,10,1, 11.9,1,1, 4.356, 10495.478, 470.820, 52876.152 25/04/17,06:26:53,11,10,1, 11.9,1,1, 4.356, 10495.486, 470.821, 52876.211 25/04/17,06:26:53,12,10,1, 11.9,1,1, 4.356, 10495.473, 470.845, 52876.261 25/04/17,06:26:53,13,10,1, 11.9,1,1, 4.356, 10495.464, 470.829, 52876.179 25/04/17,06:26:53,14,10,1, 11.9,1,1, 4.356, 10495.506, 470.848, 52876.236 25/04/17,06:26:53,15,10,1, 11.9,1,1, 4.356, 10495.455, 470.859, 52876.143 25/04/17,06:26:53,16,10,1, 11.9,1,1, 4.356, 10495.452, 470.856, 52876.229 25/04/17,06:26:53,17,10,1, 11.9,1,1, 4.356, 10495.471, 470.861, 52876.185 25/04/17,06:26:53,18,10,1, 11.9,1,1, 4.356, 10495.437, 470.884, 52876.276 25/04/17,06:26:53,19,10,1, 11.9,1,1, 4.356, 10495.461, 470.871, 52876.233 25/04/17,06:26:54,00,10,1, 11.9,1,1, 4.358, 10495.459, 470.871, 52876.233 25/04/17,06:26:54,01,10,1, 11.9,1,1, 4.358, 10495.461, 470.903, 52876.300 25/04/17,06:26:54,02,10,1, 11.9,1,1, 4.358, 10495.451, 470.900, 52876.249 25/04/17,06:26:54,03,10,1, 11.9,1,1, 4.358, 10495.454, 470.884, 52876.205 25/04/17,06:26:54,04,10,1, 11.9,1,1, 4.358, 10495.475, 470.901, 52876.251 25/04/17,06:26:54,05,10,1, 11.9,1,1, 4.358, 10495.482, 470.904, 52876.206 25/04/17,06:26:54,06,10,1, 11.9,1,1, 4.358, 10495.463, 470.915, 52876.301 25/04/17,06:26:54,07,10,1, 11.9,1,1, 4.358, 10495.469, 470.896, 52876.249 25/04/17,06:26:54,08,10,1, 11.9,1,1, 4.358, 10495.449, 470.892, 52876.220 25/04/17,06:26:54,09,10,1, 11.9,1,1, 4.358, 10495.440, 470.921, 52876.276 25/04/17,06:26:54,10,10,1, 11.9,1,1, 4.358, 10495.462, 470.918, 52876.318 25/04/17,06:26:54,11,10,1, 11.9,1,1, 4.358, 10495.468, 470.913, 52876.228 25/04/17,06:26:54,12,10,1, 11.9,1,1, 4.358, 10495.450, 470.931, 52876.248 25/04/17,06:26:54,13,10,1, 11.9,1,1, 4.358, 10495.446, 470.924, 52876.249 25/04/17,06:26:54,14,10,1, 11.9,1,1, 4.358, 10495.478, 470.928, 52876.237 25/04/17,06:26:54,15,10,1, 11.9,1,1, 4.358, 10495.453, 470.930, 52876.295 25/04/17,06:26:54,16,10,1, 11.9,1,1, 4.358, 10495.487, 470.918, 52876.223 25/04/17,06:26:54,17,10,1, 11.9,1,1, 4.358, 10495.456, 470.936, 52876.246 25/04/17,06:26:54,18,10,1, 11.9,1,1, 4.358, 10495.449, 470.950, 52876.260 25/04/17,06:26:54,19,10,1, 11.9,1,1, 4.358, 10495.454, 470.929, 52876.238 25/04/17,06:26:55,00,10,1, 11.9,1,1, 4.358, 10495.450, 470.929, 52876.238 25/04/17,06:26:55,01,10,1, 11.9,1,1, 4.358, 10495.475, 470.965, 52876.270 25/04/17,06:26:55,02,10,1, 11.9,1,1, 4.358, 10495.474, 470.975, 52876.301 25/04/17,06:26:55,03,10,1, 11.9,1,1, 4.358, 10495.477, 470.965, 52876.244 25/04/17,06:26:55,04,10,1, 11.9,1,1, 4.358, 10495.471, 470.986, 52876.286 25/04/17,06:26:55,05,10,1, 11.9,1,1, 4.358, 10495.481, 470.951, 52876.257 25/04/17,06:26:55,06,10,1, 11.9,1,1, 4.358, 10495.453, 470.978, 52876.325 25/04/17,06:26:55,07,10,1, 11.9,1,1, 4.358, 10495.459, 470.986, 52876.239 25/04/17,06:26:55,08,10,1, 11.9,1,1, 4.358, 10495.470, 470.982, 52876.259 25/04/17,06:26:55,09,10,1, 11.9,1,1, 4.358, 10495.469, 470.983, 52876.268 25/04/17,06:26:55,10,10,1, 11.9,1,1, 4.358, 10495.470, 470.996, 52876.301 25/04/17,06:26:55,11,10,1, 11.9,1,1, 4.358, 10495.453, 470.997, 52876.245 25/04/17,06:26:55,12,10,1, 11.9,1,1, 4.358, 10495.452, 471.008, 52876.308 25/04/17,06:26:55,13,10,1, 11.9,1,1, 4.358, 10495.442, 471.017, 52876.226 25/04/17,06:26:55,14,10,1, 11.9,1,1, 4.358, 10495.460, 471.015, 52876.214 25/04/17,06:26:55,15,10,1, 11.9,1,1, 4.358, 10495.442, 471.027, 52876.278 25/04/17,06:26:55,16,10,1, 11.9,1,1, 4.358, 10495.473, 471.027, 52876.237 25/04/17,06:26:55,17,10,1, 11.9,1,1, 4.358, 10495.456, 471.021, 52876.321 25/04/17,06:26:55,18,10,1, 11.9,1,1, 4.358, 10495.480, 471.022, 52876.256 25/04/17,06:26:55,19,10,1, 11.9,1,1, 4.358, 10495.469, 471.017, 52876.252 25/04/17,06:26:56,00,10,1, 11.9,1,1, 4.360, 10495.467, 471.017, 52876.252 25/04/17,06:26:56,01,10,1, 11.9,1,1, 4.360, 10495.447, 471.032, 52876.324 25/04/17,06:26:56,02,10,1, 11.9,1,1, 4.360, 10495.432, 471.046, 52876.309 25/04/17,06:26:56,03,10,1, 11.9,1,1, 4.360, 10495.443, 471.043, 52876.320 25/04/17,06:26:56,04,10,1, 11.9,1,1, 4.360, 10495.439, 471.042, 52876.257 25/04/17,06:26:56,05,10,1, 11.9,1,1, 4.360, 10495.472, 471.058, 52876.305 25/04/17,06:26:56,06,10,1, 11.9,1,1, 4.360, 10495.474, 471.045, 52876.255 25/04/17,06:26:56,07,10,1, 11.9,1,1, 4.360, 10495.483, 471.049, 52876.272 25/04/17,06:26:56,08,10,1, 11.9,1,1, 4.360, 10495.466, 471.047, 52876.278 25/04/17,06:26:56,09,10,1, 11.9,1,1, 4.360, 10495.470, 471.075, 52876.276 25/04/17,06:26:56,10,10,1, 11.9,1,1, 4.360, 10495.509, 471.077, 52876.267 25/04/17,06:26:56,11,10,1, 11.9,1,1, 4.360, 10495.474, 471.084, 52876.355 25/04/17,06:26:56,12,10,1, 11.9,1,1, 4.360, 10495.467, 471.072, 52876.322 25/04/17,06:26:56,13,10,1, 11.9,1,1, 4.360, 10495.427, 471.069, 52876.220 25/04/17,06:26:56,14,10,1, 11.9,1,1, 4.360, 10495.441, 471.076, 52876.324 25/04/17,06:26:56,15,10,1, 11.9,1,1, 4.360, 10495.440, 471.087, 52876.327 25/04/17,06:26:56,16,10,1, 11.9,1,1, 4.360, 10495.473, 471.104, 52876.337 25/04/17,06:26:56,17,10,1, 11.9,1,1, 4.360, 10495.476, 471.085, 52876.332 25/04/17,06:26:56,18,10,1, 11.9,1,1, 4.360, 10495.475, 471.076, 52876.239 25/04/17,06:26:56,19,10,1, 11.9,1,1, 4.360, 10495.483, 471.107, 52876.377 25/04/17,06:26:57,00,10,1, 11.9,1,1, 4.358, 10495.476, 471.107, 52876.377 25/04/17,06:26:57,01,10,1, 11.9,1,1, 4.358, 10495.452, 471.116, 52876.238 25/04/17,06:26:57,02,10,1, 11.9,1,1, 4.358, 10495.476, 471.104, 52876.314 25/04/17,06:26:57,03,10,1, 11.9,1,1, 4.358, 10495.506, 471.129, 52876.370 25/04/17,06:26:57,04,10,1, 11.9,1,1, 4.358, 10495.464, 471.134, 52876.374 25/04/17,06:26:57,05,10,1, 11.9,1,1, 4.358, 10495.486, 471.137, 52876.351 25/04/17,06:26:57,06,10,1, 11.9,1,1, 4.358, 10495.482, 471.130, 52876.323 25/04/17,06:26:57,07,10,1, 11.9,1,1, 4.358, 10495.490, 471.135, 52876.378 25/04/17,06:26:57,08,10,1, 11.9,1,1, 4.358, 10495.477, 471.159, 52876.417 25/04/17,06:26:57,09,10,1, 11.9,1,1, 4.358, 10495.491, 471.172, 52876.367 25/04/17,06:26:57,10,10,1, 11.9,1,1, 4.358, 10495.476, 471.167, 52876.413 25/04/17,06:26:57,11,10,1, 11.9,1,1, 4.358, 10495.489, 471.152, 52876.376 25/04/17,06:26:57,12,10,1, 11.9,1,1, 4.358, 10495.496, 471.172, 52876.343 25/04/17,06:26:57,13,10,1, 11.9,1,1, 4.358, 10495.459, 471.156, 52876.389 25/04/17,06:26:57,14,10,1, 11.9,1,1, 4.358, 10495.507, 471.160, 52876.343 25/04/17,06:26:57,15,10,1, 11.9,1,1, 4.358, 10495.493, 471.182, 52876.380 25/04/17,06:26:57,16,10,1, 11.9,1,1, 4.358, 10495.467, 471.192, 52876.394 25/04/17,06:26:57,17,10,1, 11.9,1,1, 4.358, 10495.485, 471.198, 52876.329 25/04/17,06:26:57,18,10,1, 11.9,1,1, 4.358, 10495.511, 471.217, 52876.358 25/04/17,06:26:57,19,10,1, 11.9,1,1, 4.358, 10495.486, 471.220, 52876.433 25/04/17,06:26:58,00,10,1, 11.9,1,1, 4.355, 10495.484, 471.220, 52876.433 25/04/17,06:26:58,01,10,1, 11.9,1,1, 4.355, 10495.494, 471.206, 52876.402 25/04/17,06:26:58,02,10,1, 11.9,1,1, 4.355, 10495.488, 471.209, 52876.404 25/04/17,06:26:58,03,10,1, 11.9,1,1, 4.355, 10495.496, 471.190, 52876.365 25/04/17,06:26:58,04,10,1, 11.9,1,1, 4.355, 10495.476, 471.208, 52876.346 25/04/17,06:26:58,05,10,1, 11.9,1,1, 4.355, 10495.476, 471.214, 52876.434 25/04/17,06:26:58,06,10,1, 11.9,1,1, 4.355, 10495.502, 471.223, 52876.403 25/04/17,06:26:58,07,10,1, 11.9,1,1, 4.355, 10495.504, 471.181, 52876.379 25/04/17,06:26:58,08,10,1, 11.9,1,1, 4.355, 10495.513, 471.228, 52876.465 25/04/17,06:26:58,09,10,1, 11.9,1,1, 4.355, 10495.484, 471.220, 52876.402 25/04/17,06:26:58,10,10,1, 11.9,1,1, 4.355, 10495.512, 471.240, 52876.398 25/04/17,06:26:58,11,10,1, 11.9,1,1, 4.355, 10495.507, 471.264, 52876.479 25/04/17,06:26:58,12,10,1, 11.9,1,1, 4.355, 10495.513, 471.259, 52876.500 25/04/17,06:26:58,13,10,1, 11.9,1,1, 4.355, 10495.505, 471.265, 52876.409 25/04/17,06:26:58,14,10,1, 11.9,1,1, 4.355, 10495.528, 471.289, 52876.472 25/04/17,06:26:58,15,10,1, 11.9,1,1, 4.355, 10495.510, 471.265, 52876.418 25/04/17,06:26:58,16,10,1, 11.9,1,1, 4.355, 10495.496, 471.270, 52876.396 25/04/17,06:26:58,17,10,1, 11.9,1,1, 4.355, 10495.505, 471.275, 52876.377 25/04/17,06:26:58,18,10,1, 11.9,1,1, 4.355, 10495.505, 471.259, 52876.419 25/04/17,06:26:58,19,10,1, 11.9,1,1, 4.355, 10495.530, 471.247, 52876.367 25/04/17,06:26:59,00,10,1, 11.9,1,1, 4.355, 10495.526, 471.247, 52876.367 25/04/17,06:26:59,01,10,1, 11.9,1,1, 4.355, 10495.502, 471.292, 52876.473 25/04/17,06:26:59,02,10,1, 11.9,1,1, 4.355, 10495.507, 471.278, 52876.366 25/04/17,06:26:59,03,10,1, 11.9,1,1, 4.355, 10495.515, 471.303, 52876.513 25/04/17,06:26:59,04,10,1, 11.9,1,1, 4.355, 10495.512, 471.296, 52876.428 25/04/17,06:26:59,05,10,1, 11.9,1,1, 4.355, 10495.522, 471.295, 52876.429 25/04/17,06:26:59,06,10,1, 11.9,1,1, 4.355, 10495.526, 471.319, 52876.490 25/04/17,06:26:59,07,10,1, 11.9,1,1, 4.355, 10495.519, 471.313, 52876.462 25/04/17,06:26:59,08,10,1, 11.9,1,1, 4.355, 10495.502, 471.298, 52876.460 25/04/17,06:26:59,09,10,1, 11.9,1,1, 4.355, 10495.511, 471.317, 52876.500 25/04/17,06:26:59,10,10,1, 11.9,1,1, 4.355, 10495.482, 471.313, 52876.419 25/04/17,06:26:59,11,10,1, 11.9,1,1, 4.355, 10495.543, 471.317, 52876.430 25/04/17,06:26:59,12,10,1, 11.9,1,1, 4.355, 10495.511, 471.313, 52876.403 25/04/17,06:26:59,13,10,1, 11.9,1,1, 4.355, 10495.481, 471.319, 52876.420 25/04/17,06:26:59,14,10,1, 11.9,1,1, 4.355, 10495.508, 471.334, 52876.384 25/04/17,06:26:59,15,10,1, 11.9,1,1, 4.355, 10495.505, 471.329, 52876.405 25/04/17,06:26:59,16,10,1, 11.9,1,1, 4.355, 10495.517, 471.345, 52876.420 25/04/17,06:26:59,17,10,1, 11.9,1,1, 4.355, 10495.501, 471.343, 52876.131 25/04/17,06:26:59,18,10,1, 11.9,1,1, 4.355, 10495.465, 471.358, 52876.512 25/04/17,06:26:59,19,10,1, 11.9,1,1, 4.355, 10495.501, 471.336, 52876.100 25/04/17,06:27:00,00,10,1, 11.9,1,1, 4.356, 10495.501, 471.336, 52876.100 25/04/17,06:27:00,01,10,1, 11.9,1,1, 4.356, 10495.505, 471.358, 52876.316 25/04/17,06:27:00,02,10,1, 11.9,1,1, 4.356, 10495.480, 471.364, 52876.400 25/04/17,06:27:00,03,10,1, 11.9,1,1, 4.356, 10495.539, 471.372, 52876.325 25/04/17,06:27:00,04,10,1, 11.9,1,1, 4.356, 10495.507, 471.363, 52876.300 25/04/17,06:27:00,05,10,1, 11.9,1,1, 4.356, 10495.500, 471.354, 52876.255 25/04/17,06:27:00,06,10,1, 11.9,1,1, 4.356, 10495.500, 471.362, 52876.317 25/04/17,06:27:00,07,10,1, 11.9,1,1, 4.356, 10495.492, 471.354, 52876.243 25/04/17,06:27:00,08,10,1, 11.9,1,1, 4.356, 10495.508, 471.389, 52876.357 25/04/17,06:27:00,09,10,1, 11.9,1,1, 4.356, 10495.480, 471.369, 52876.353 25/04/17,06:27:00,10,10,1, 11.9,1,1, 4.356, 10495.481, 471.371, 52876.283 25/04/17,06:27:00,11,10,1, 11.9,1,1, 4.356, 10495.495, 471.382, 52876.263 25/04/17,06:27:00,12,10,1, 11.9,1,1, 4.356, 10495.488, 471.398, 52876.259 25/04/17,06:27:00,13,10,1, 11.9,1,1, 4.356, 10495.486, 471.424, 52876.312 25/04/17,06:27:00,14,10,1, 11.9,1,1, 4.356, 10495.497, 471.390, 52876.264 25/04/17,06:27:00,15,10,1, 11.9,1,1, 4.356, 10495.496, 471.383, 52876.262 25/04/17,06:27:00,16,10,1, 11.9,1,1, 4.356, 10495.491, 471.401, 52876.387 25/04/17,06:27:00,17,10,1, 11.9,1,1, 4.356, 10495.514, 471.402, 52876.356 25/04/17,06:27:00,18,10,1, 11.9,1,1, 4.356, 10495.497, 471.391, 52876.281 25/04/17,06:27:00,19,10,1, 11.9,1,1, 4.356, 10495.511, 471.404, 52876.336 25/04/17,06:27:01,00,10,1, 11.9,1,1, 4.356, 10495.509, 471.404, 52876.336 25/04/17,06:27:01,01,10,1, 11.9,1,1, 4.356, 10495.506, 471.415, 52876.320 25/04/17,06:27:01,02,10,1, 11.9,1,1, 4.356, 10495.510, 471.412, 52876.316 25/04/17,06:27:01,03,10,1, 11.9,1,1, 4.356, 10495.515, 471.421, 52876.332 25/04/17,06:27:01,04,10,1, 11.9,1,1, 4.356, 10495.498, 471.422, 52876.381 25/04/17,06:27:01,05,10,1, 11.9,1,1, 4.356, 10495.519, 471.439, 52876.348 25/04/17,06:27:01,06,10,1, 11.9,1,1, 4.356, 10495.502, 471.444, 52876.328 25/04/17,06:27:01,07,10,1, 11.9,1,1, 4.356, 10495.518, 471.429, 52876.338 25/04/17,06:27:01,08,10,1, 11.9,1,1, 4.356, 10495.488, 471.454, 52876.399 25/04/17,06:27:01,09,10,1, 11.9,1,1, 4.356, 10495.501, 471.443, 52876.448 25/04/17,06:27:01,10,10,1, 11.9,1,1, 4.356, 10495.504, 471.438, 52876.300 25/04/17,06:27:01,11,10,1, 11.9,1,1, 4.356, 10495.503, 471.467, 52876.299 25/04/17,06:27:01,12,10,1, 11.9,1,1, 4.356, 10495.491, 471.462, 52876.389 25/04/17,06:27:01,13,10,1, 11.9,1,1, 4.356, 10495.479, 471.473, 52876.351 25/04/17,06:27:01,14,10,1, 11.9,1,1, 4.356, 10495.510, 471.466, 52876.358 25/04/17,06:27:01,15,10,1, 11.9,1,1, 4.356, 10495.494, 471.484, 52876.366 25/04/17,06:27:01,16,10,1, 11.9,1,1, 4.356, 10495.513, 471.464, 52876.365 25/04/17,06:27:01,17,10,1, 11.9,1,1, 4.356, 10495.525, 471.494, 52876.286 25/04/17,06:27:01,18,10,1, 11.9,1,1, 4.356, 10495.533, 471.478, 52876.243 25/04/17,06:27:01,19,10,1, 11.9,1,1, 4.356, 10495.498, 471.479, 52876.372 25/04/17,06:27:02,00,10,1, 11.9,1,1, 4.356, 10495.492, 471.479, 52876.372 25/04/17,06:27:02,01,10,1, 11.9,1,1, 4.356, 10495.527, 471.471, 52876.371 25/04/17,06:27:02,02,10,1, 11.9,1,1, 4.356, 10495.502, 471.474, 52876.410 25/04/17,06:27:02,03,10,1, 11.9,1,1, 4.356, 10495.519, 471.453, 52876.266 25/04/17,06:27:02,04,10,1, 11.9,1,1, 4.356, 10495.544, 471.507, 52876.371 25/04/17,06:27:02,05,10,1, 11.9,1,1, 4.356, 10495.505, 471.483, 52876.313 25/04/17,06:27:02,06,10,1, 11.9,1,1, 4.356, 10495.520, 471.506, 52876.278 25/04/17,06:27:02,07,10,1, 11.9,1,1, 4.356, 10495.528, 471.490, 52876.364 25/04/17,06:27:02,08,10,1, 11.9,1,1, 4.356, 10495.524, 471.483, 52876.286 25/04/17,06:27:02,09,10,1, 11.9,1,1, 4.356, 10495.522, 471.511, 52876.372 25/04/17,06:27:02,10,10,1, 11.9,1,1, 4.356, 10495.515, 471.503, 52876.365 25/04/17,06:27:02,11,10,1, 11.9,1,1, 4.356, 10495.529, 471.530, 52876.402 25/04/17,06:27:02,12,10,1, 11.9,1,1, 4.356, 10495.515, 471.517, 52876.311 25/04/17,06:27:02,13,10,1, 11.9,1,1, 4.356, 10495.538, 471.538, 52876.337 25/04/17,06:27:02,14,10,1, 11.9,1,1, 4.356, 10495.537, 471.545, 52876.365 25/04/17,06:27:02,15,10,1, 11.9,1,1, 4.356, 10495.529, 471.541, 52876.276 25/04/17,06:27:02,16,10,1, 11.9,1,1, 4.356, 10495.511, 471.566, 52876.338 25/04/17,06:27:02,17,10,1, 11.9,1,1, 4.356, 10495.522, 471.561, 52876.399 25/04/17,06:27:02,18,10,1, 11.9,1,1, 4.356, 10495.535, 471.540, 52876.356 25/04/17,06:27:02,19,10,1, 11.9,1,1, 4.356, 10495.534, 471.558, 52876.299 25/04/17,06:27:03,00,10,1, 11.9,1,1, 4.355, 10495.534, 471.558, 52876.299 25/04/17,06:27:03,01,10,1, 11.9,1,1, 4.355, 10495.520, 471.588, 52876.399 25/04/17,06:27:03,02,10,1, 11.9,1,1, 4.355, 10495.521, 471.574, 52876.377 25/04/17,06:27:03,03,10,1, 11.9,1,1, 4.355, 10495.523, 471.583, 52876.391 25/04/17,06:27:03,04,10,1, 11.9,1,1, 4.355, 10495.533, 471.566, 52876.323 25/04/17,06:27:03,05,10,1, 11.9,1,1, 4.355, 10495.532, 471.573, 52876.374 25/04/17,06:27:03,06,10,1, 11.9,1,1, 4.355, 10495.535, 471.594, 52876.358 25/04/17,06:27:03,07,10,1, 11.9,1,1, 4.355, 10495.540, 471.603, 52876.341 25/04/17,06:27:03,08,10,1, 11.9,1,1, 4.355, 10495.510, 471.584, 52876.359 25/04/17,06:27:03,09,10,1, 11.9,1,1, 4.355, 10495.547, 471.608, 52876.474 25/04/17,06:27:03,10,10,1, 11.9,1,1, 4.355, 10495.520, 471.601, 52876.371 25/04/17,06:27:03,11,10,1, 11.9,1,1, 4.355, 10495.515, 471.585, 52876.317 25/04/17,06:27:03,12,10,1, 11.9,1,1, 4.355, 10495.508, 471.594, 52876.310 25/04/17,06:27:03,13,10,1, 11.9,1,1, 4.355, 10495.521, 471.598, 52876.361 25/04/17,06:27:03,14,10,1, 11.9,1,1, 4.355, 10495.528, 471.617, 52876.381 25/04/17,06:27:03,15,10,1, 11.9,1,1, 4.355, 10495.534, 471.607, 52876.358 25/04/17,06:27:03,16,10,1, 11.9,1,1, 4.355, 10495.530, 471.589, 52876.265 25/04/17,06:27:03,17,10,1, 11.9,1,1, 4.355, 10495.530, 471.602, 52876.343 25/04/17,06:27:03,18,10,1, 11.9,1,1, 4.355, 10495.541, 471.620, 52876.284 25/04/17,06:27:03,19,10,1, 11.9,1,1, 4.355, 10495.529, 471.605, 52876.364 25/04/17,06:27:04,00,10,1, 11.9,1,1, 4.357, 10495.526, 471.605, 52876.364 25/04/17,06:27:04,01,10,1, 11.9,1,1, 4.357, 10495.516, 471.653, 52876.330 25/04/17,06:27:04,02,10,1, 11.9,1,1, 4.357, 10495.521, 471.609, 52876.268 25/04/17,06:27:04,03,10,1, 11.9,1,1, 4.357, 10495.539, 471.623, 52876.277 25/04/17,06:27:04,04,10,1, 11.9,1,1, 4.357, 10495.536, 471.623, 52876.307 25/04/17,06:27:04,05,10,1, 11.9,1,1, 4.357, 10495.525, 471.626, 52876.347 25/04/17,06:27:04,06,10,1, 11.9,1,1, 4.357, 10495.530, 471.618, 52876.351 25/04/17,06:27:04,07,10,1, 11.9,1,1, 4.357, 10495.554, 471.620, 52876.331 25/04/17,06:27:04,08,10,1, 11.9,1,1, 4.357, 10495.540, 471.623, 52876.381 25/04/17,06:27:04,09,10,1, 11.9,1,1, 4.357, 10495.529, 471.644, 52876.381 25/04/17,06:27:04,10,10,1, 11.9,1,1, 4.357, 10495.541, 471.646, 52876.353 25/04/17,06:27:04,11,10,1, 11.9,1,1, 4.357, 10495.535, 471.643, 52876.392 25/04/17,06:27:04,12,10,1, 11.9,1,1, 4.357, 10495.548, 471.642, 52876.381 25/04/17,06:27:04,13,10,1, 11.9,1,1, 4.357, 10495.530, 471.639, 52876.311 25/04/17,06:27:04,14,10,1, 11.9,1,1, 4.357, 10495.540, 471.665, 52876.321 25/04/17,06:27:04,15,10,1, 11.9,1,1, 4.357, 10495.527, 471.646, 52876.377 25/04/17,06:27:04,16,10,1, 11.9,1,1, 4.357, 10495.530, 471.653, 52876.334 25/04/17,06:27:04,17,10,1, 11.9,1,1, 4.357, 10495.533, 471.669, 52876.377 25/04/17,06:27:04,18,10,1, 11.9,1,1, 4.357, 10495.537, 471.653, 52876.426 25/04/17,06:27:04,19,10,1, 11.9,1,1, 4.357, 10495.529, 471.667, 52876.374 25/04/17,06:27:05,00,10,1, 11.9,1,1, 4.359, 10495.526, 471.667, 52876.374 25/04/17,06:27:05,01,10,1, 11.9,1,1, 4.359, 10495.547, 471.671, 52876.449 25/04/17,06:27:05,02,10,1, 11.9,1,1, 4.359, 10495.571, 471.660, 52876.344 25/04/17,06:27:05,03,10,1, 11.9,1,1, 4.359, 10495.549, 471.676, 52876.686 25/04/17,06:27:05,04,10,1, 11.9,1,1, 4.359, 10495.583, 471.663, 52876.357 25/04/17,06:27:05,05,10,1, 11.9,1,1, 4.359, 10495.578, 471.663, 52876.372 25/04/17,06:27:05,06,10,1, 11.9,1,1, 4.359, 10495.546, 471.686, 52876.378 25/04/17,06:27:05,07,10,1, 11.9,1,1, 4.359, 10495.526, 471.690, 52876.389 25/04/17,06:27:05,08,10,1, 11.9,1,1, 4.359, 10495.526, 471.694, 52876.312 25/04/17,06:27:05,09,10,1, 11.9,1,1, 4.359, 10495.506, 471.682, 52876.370 25/04/17,06:27:05,10,10,1, 11.9,1,1, 4.359, 10495.526, 471.669, 52876.356 25/04/17,06:27:05,11,10,1, 11.9,1,1, 4.359, 10495.539, 471.698, 52876.370 25/04/17,06:27:05,12,10,1, 11.9,1,1, 4.359, 10495.554, 471.691, 52876.352 25/04/17,06:27:05,13,10,1, 11.9,1,1, 4.359, 10495.520, 471.693, 52876.428 25/04/17,06:27:05,14,10,1, 11.9,1,1, 4.359, 10495.544, 471.719, 52876.402 25/04/17,06:27:05,15,10,1, 11.9,1,1, 4.359, 10495.522, 471.723, 52876.365 25/04/17,06:27:05,16,10,1, 11.9,1,1, 4.359, 10495.528, 471.707, 52876.360 25/04/17,06:27:05,17,10,1, 11.9,1,1, 4.359, 10495.532, 471.715, 52876.449 25/04/17,06:27:05,18,10,1, 11.9,1,1, 4.359, 10495.560, 471.719, 52876.264 25/04/17,06:27:05,19,10,1, 11.9,1,1, 4.359, 10495.546, 471.692, 52876.304 25/04/17,06:27:06,00,10,1, 11.9,1,1, 4.358, 10495.542, 471.692, 52876.304 25/04/17,06:27:06,01,10,1, 11.9,1,1, 4.358, 10495.530, 471.696, 52876.447 25/04/17,06:27:06,02,10,1, 11.9,1,1, 4.358, 10495.518, 471.713, 52876.381 25/04/17,06:27:06,03,10,1, 11.9,1,1, 4.358, 10495.528, 471.714, 52876.406 25/04/17,06:27:06,04,10,1, 11.9,1,1, 4.358, 10495.533, 471.725, 52876.338 25/04/17,06:27:06,05,10,1, 11.9,1,1, 4.358, 10495.524, 471.714, 52876.328 25/04/17,06:27:06,06,10,1, 11.9,1,1, 4.358, 10495.540, 471.722, 52876.334 25/04/17,06:27:06,07,10,1, 11.9,1,1, 4.358, 10495.551, 471.736, 52876.382 25/04/17,06:27:06,08,10,1, 11.9,1,1, 4.358, 10495.533, 471.727, 52876.314 25/04/17,06:27:06,09,10,1, 11.9,1,1, 4.358, 10495.555, 471.726, 52876.298 25/04/17,06:27:06,10,10,1, 11.9,1,1, 4.358, 10495.515, 471.715, 52876.443 25/04/17,06:27:06,11,10,1, 11.9,1,1, 4.358, 10495.562, 471.713, 52876.338 25/04/17,06:27:06,12,10,1, 11.9,1,1, 4.358, 10495.529, 471.732, 52876.397 25/04/17,06:27:06,13,10,1, 11.9,1,1, 4.358, 10495.534, 471.727, 52876.366 25/04/17,06:27:06,14,10,1, 11.9,1,1, 4.358, 10495.546, 471.751, 52876.358 25/04/17,06:27:06,15,10,1, 11.9,1,1, 4.358, 10495.546, 471.737, 52876.375 25/04/17,06:27:06,16,10,1, 11.9,1,1, 4.358, 10495.541, 471.753, 52876.314 25/04/17,06:27:06,17,10,1, 11.9,1,1, 4.358, 10495.559, 471.750, 52876.432 25/04/17,06:27:06,18,10,1, 11.9,1,1, 4.358, 10495.537, 471.765, 52876.364 25/04/17,06:27:06,19,10,1, 11.9,1,1, 4.358, 10495.558, 471.737, 52876.336 25/04/17,06:27:07,00,10,1, 12.0,1,1, 4.358, 10495.551, 471.737, 52876.336 25/04/17,06:27:07,01,10,1, 12.0,1,1, 4.358, 10495.550, 471.755, 52876.376 25/04/17,06:27:07,02,10,1, 12.0,1,1, 4.358, 10495.564, 471.768, 52876.394 25/04/17,06:27:07,03,10,1, 12.0,1,1, 4.358, 10495.533, 471.742, 52876.341 25/04/17,06:27:07,04,10,1, 12.0,1,1, 4.358, 10495.527, 471.762, 52876.414 25/04/17,06:27:07,05,10,1, 12.0,1,1, 4.358, 10495.552, 471.768, 52876.323 25/04/17,06:27:07,06,10,1, 12.0,1,1, 4.358, 10495.528, 471.768, 52876.364 25/04/17,06:27:07,07,10,1, 12.0,1,1, 4.358, 10495.532, 471.783, 52876.420 25/04/17,06:27:07,08,10,1, 12.0,1,1, 4.358, 10495.521, 471.776, 52876.378 25/04/17,06:27:07,09,10,1, 12.0,1,1, 4.358, 10495.559, 471.780, 52876.388 25/04/17,06:27:07,10,10,1, 12.0,1,1, 4.358, 10495.543, 471.787, 52876.422 25/04/17,06:27:07,11,10,1, 12.0,1,1, 4.358, 10495.550, 471.791, 52876.397 25/04/17,06:27:07,12,10,1, 12.0,1,1, 4.358, 10495.540, 471.790, 52876.383 25/04/17,06:27:07,13,10,1, 12.0,1,1, 4.358, 10495.551, 471.791, 52876.404 25/04/17,06:27:07,14,10,1, 12.0,1,1, 4.358, 10495.547, 471.804, 52876.474 25/04/17,06:27:07,15,10,1, 12.0,1,1, 4.358, 10495.526, 471.793, 52876.333 25/04/17,06:27:07,16,10,1, 12.0,1,1, 4.358, 10495.529, 471.829, 52876.378 25/04/17,06:27:07,17,10,1, 12.0,1,1, 4.358, 10495.541, 471.835, 52876.437 25/04/17,06:27:07,18,10,1, 12.0,1,1, 4.358, 10495.538, 471.802, 52876.355 25/04/17,06:27:07,19,10,1, 12.0,1,1, 4.358, 10495.532, 471.816, 52876.347 25/04/17,06:27:08,00,10,1, 11.8,1,1, 4.346, 10495.526, 471.816, 52876.347 25/04/17,06:27:08,01,10,1, 11.8,1,1, 4.346, 10495.539, 471.838, 52876.407 25/04/17,06:27:08,02,10,1, 11.8,1,1, 4.346, 10495.550, 471.822, 52876.379 25/04/17,06:27:08,03,10,1, 11.8,1,1, 4.346, 10495.533, 471.834, 52876.372 25/04/17,06:27:08,04,10,1, 11.8,1,1, 4.346, 10495.546, 471.847, 52876.398 25/04/17,06:27:08,05,10,1, 11.8,1,1, 4.346, 10495.520, 471.843, 52876.327 25/04/17,06:27:08,06,10,1, 11.8,1,1, 4.346, 10495.517, 471.813, 52876.383 25/04/17,06:27:08,07,10,1, 11.8,1,1, 4.346, 10495.569, 471.827, 52876.404 25/04/17,06:27:08,08,10,1, 11.8,1,1, 4.346, 10495.530, 471.810, 52876.345 25/04/17,06:27:08,09,10,1, 11.8,1,1, 4.346, 10495.538, 471.841, 52876.426 25/04/17,06:27:08,10,10,1, 11.8,1,1, 4.346, 10495.539, 471.830, 52876.438 25/04/17,06:27:08,11,10,1, 11.8,1,1, 4.346, 10495.537, 471.825, 52876.361 25/04/17,06:27:08,12,10,1, 11.8,1,1, 4.346, 10495.543, 471.847, 52876.397 25/04/17,06:27:08,13,10,1, 11.8,1,1, 4.346, 10495.556, 471.837, 52876.348 25/04/17,06:27:08,14,10,1, 11.8,1,1, 4.346, 10495.539, 471.855, 52876.407 25/04/17,06:27:08,15,10,1, 11.8,1,1, 4.346, 10495.537, 471.854, 52876.360 25/04/17,06:27:08,16,10,1, 11.8,1,1, 4.346, 10495.542, 471.857, 52876.417 25/04/17,06:27:08,17,10,1, 11.8,1,1, 4.346, 10495.534, 471.893, 52876.477 25/04/17,06:27:08,18,10,1, 11.8,1,1, 4.346, 10495.540, 471.888, 52876.417 25/04/17,06:27:08,19,10,1, 11.8,1,1, 4.346, 10495.533, 471.860, 52876.444 25/04/17,06:27:09,00,10,1, 11.8,1,1, 4.349, 10495.526, 471.860, 52876.444 25/04/17,06:27:09,01,10,1, 11.8,1,1, 4.349, 10495.520, 471.889, 52876.377 25/04/17,06:27:09,02,10,1, 11.8,1,1, 4.349, 10495.551, 471.880, 52876.343 25/04/17,06:27:09,03,10,1, 11.8,1,1, 4.349, 10495.533, 471.872, 52876.418 25/04/17,06:27:09,04,10,1, 11.8,1,1, 4.349, 10495.530, 471.886, 52876.372 25/04/17,06:27:09,05,10,1, 11.8,1,1, 4.349, 10495.567, 471.883, 52876.386 25/04/17,06:27:09,06,10,1, 11.8,1,1, 4.349, 10495.538, 471.889, 52876.424 25/04/17,06:27:09,07,10,1, 11.8,1,1, 4.349, 10495.528, 471.877, 52876.416 25/04/17,06:27:09,08,10,1, 11.8,1,1, 4.349, 10495.542, 471.898, 52876.398 25/04/17,06:27:09,09,10,1, 11.8,1,1, 4.349, 10495.532, 471.866, 52876.405 25/04/17,06:27:09,10,10,1, 11.8,1,1, 4.349, 10495.541, 471.867, 52876.337 25/04/17,06:27:09,11,10,1, 11.8,1,1, 4.349, 10495.542, 471.901, 52876.360 25/04/17,06:27:09,12,10,1, 11.8,1,1, 4.349, 10495.535, 471.896, 52876.339 25/04/17,06:27:09,13,10,1, 11.8,1,1, 4.349, 10495.551, 471.890, 52876.441 25/04/17,06:27:09,14,10,1, 11.8,1,1, 4.349, 10495.526, 471.899, 52876.433 25/04/17,06:27:09,15,10,1, 11.8,1,1, 4.349, 10495.525, 471.902, 52876.383 25/04/17,06:27:09,16,10,1, 11.8,1,1, 4.349, 10495.519, 471.923, 52876.426 25/04/17,06:27:09,17,10,1, 11.8,1,1, 4.349, 10495.524, 471.943, 52876.459 25/04/17,06:27:09,18,10,1, 11.8,1,1, 4.349, 10495.517, 471.927, 52876.399 25/04/17,06:27:09,19,10,1, 11.8,1,1, 4.349, 10495.530, 471.922, 52876.455 25/04/17,06:27:10,00,10,1, 11.9,1,1, 4.349, 10495.526, 471.922, 52876.455 25/04/17,06:27:10,01,10,1, 11.9,1,1, 4.349, 10495.553, 471.894, 52876.343 25/04/17,06:27:10,02,10,1, 11.9,1,1, 4.349, 10495.507, 471.916, 52876.359 25/04/17,06:27:10,03,10,1, 11.9,1,1, 4.349, 10495.515, 471.936, 52876.352 25/04/17,06:27:10,04,10,1, 11.9,1,1, 4.349, 10495.535, 471.913, 52876.428 25/04/17,06:27:10,05,10,1, 11.9,1,1, 4.349, 10495.514, 471.927, 52876.321 25/04/17,06:27:10,06,10,1, 11.9,1,1, 4.349, 10495.541, 471.953, 52876.345 25/04/17,06:27:10,07,10,1, 11.9,1,1, 4.349, 10495.542, 471.933, 52876.361 25/04/17,06:27:10,08,10,1, 11.9,1,1, 4.349, 10495.523, 471.927, 52876.320 25/04/17,06:27:10,09,10,1, 11.9,1,1, 4.349, 10495.545, 471.939, 52876.385 25/04/17,06:27:10,10,10,1, 11.9,1,1, 4.349, 10495.522, 471.932, 52876.402 25/04/17,06:27:10,11,10,1, 11.9,1,1, 4.349, 10495.544, 471.937, 52876.417 25/04/17,06:27:10,12,10,1, 11.9,1,1, 4.349, 10495.518, 471.944, 52876.393 25/04/17,06:27:10,13,10,1, 11.9,1,1, 4.349, 10495.530, 471.943, 52876.408 25/04/17,06:27:10,14,10,1, 11.9,1,1, 4.349, 10495.552, 471.961, 52876.430 25/04/17,06:27:10,15,10,1, 11.9,1,1, 4.349, 10495.532, 471.926, 52876.419 25/04/17,06:27:10,16,10,1, 11.9,1,1, 4.349, 10495.515, 471.951, 52876.319 25/04/17,06:27:10,17,10,1, 11.9,1,1, 4.349, 10495.504, 471.973, 52876.352 25/04/17,06:27:10,18,10,1, 11.9,1,1, 4.349, 10495.502, 471.970, 52876.401 25/04/17,06:27:10,19,10,1, 11.9,1,1, 4.349, 10495.530, 471.983, 52876.490 25/04/17,06:27:11,00,10,1, 11.9,1,1, 4.357, 10495.526, 471.983, 52876.490 25/04/17,06:27:11,01,10,1, 11.9,1,1, 4.357, 10495.538, 471.969, 52876.479 25/04/17,06:27:11,02,10,1, 11.9,1,1, 4.357, 10495.530, 471.966, 52876.407 25/04/17,06:27:11,03,10,1, 11.9,1,1, 4.357, 10495.542, 471.991, 52876.406 25/04/17,06:27:11,04,10,1, 11.9,1,1, 4.357, 10495.522, 471.966, 52876.397 25/04/17,06:27:11,05,10,1, 11.9,1,1, 4.357, 10495.547, 471.962, 52876.362 25/04/17,06:27:11,06,10,1, 11.9,1,1, 4.357, 10495.515, 471.987, 52876.444 25/04/17,06:27:11,07,10,1, 11.9,1,1, 4.357, 10495.534, 471.965, 52876.276 25/04/17,06:27:11,08,10,1, 11.9,1,1, 4.357, 10495.532, 471.969, 52876.364 25/04/17,06:27:11,09,10,1, 11.9,1,1, 4.357, 10495.524, 471.986, 52876.391 25/04/17,06:27:11,10,10,1, 11.9,1,1, 4.357, 10495.533, 471.995, 52876.434 25/04/17,06:27:11,11,10,1, 11.9,1,1, 4.357, 10495.523, 471.988, 52876.419 25/04/17,06:27:11,12,10,1, 11.9,1,1, 4.357, 10495.539, 471.983, 52876.340 25/04/17,06:27:11,13,10,1, 11.9,1,1, 4.357, 10495.515, 471.964, 52876.416 25/04/17,06:27:11,14,10,1, 11.9,1,1, 4.357, 10495.512, 472.000, 52876.429 25/04/17,06:27:11,15,10,1, 11.9,1,1, 4.357, 10495.544, 471.999, 52876.352 25/04/17,06:27:11,16,10,1, 11.9,1,1, 4.357, 10495.529, 471.988, 52876.401 25/04/17,06:27:11,17,10,1, 11.9,1,1, 4.357, 10495.531, 472.015, 52876.373 25/04/17,06:27:11,18,10,1, 11.9,1,1, 4.357, 10495.511, 471.992, 52876.357 25/04/17,06:27:11,19,10,1, 11.9,1,1, 4.357, 10495.503, 471.980, 52876.368 25/04/17,06:27:12,00,10,1, 11.9,1,1, 4.357, 10495.501, 471.980, 52876.368 25/04/17,06:27:12,01,10,1, 11.9,1,1, 4.357, 10495.524, 472.017, 52876.454 25/04/17,06:27:12,02,10,1, 11.9,1,1, 4.357, 10495.494, 471.988, 52876.364 25/04/17,06:27:12,03,10,1, 11.9,1,1, 4.357, 10495.542, 472.005, 52876.394 25/04/17,06:27:12,04,10,1, 11.9,1,1, 4.357, 10495.530, 472.020, 52876.411 25/04/17,06:27:12,05,10,1, 11.9,1,1, 4.357, 10495.528, 472.025, 52876.376 25/04/17,06:27:12,06,10,1, 11.9,1,1, 4.357, 10495.540, 472.005, 52876.383 25/04/17,06:27:12,07,10,1, 11.9,1,1, 4.357, 10495.546, 472.007, 52876.345 25/04/17,06:27:12,08,10,1, 11.9,1,1, 4.357, 10495.529, 472.011, 52876.414 25/04/17,06:27:12,09,10,1, 11.9,1,1, 4.357, 10495.533, 472.010, 52876.411 25/04/17,06:27:12,10,10,1, 11.9,1,1, 4.357, 10495.525, 472.014, 52876.445 25/04/17,06:27:12,11,10,1, 11.9,1,1, 4.357, 10495.536, 471.995, 52876.344 25/04/17,06:27:12,12,10,1, 11.9,1,1, 4.357, 10495.526, 472.017, 52876.359 25/04/17,06:27:12,13,10,1, 11.9,1,1, 4.357, 10495.536, 472.006, 52876.360 25/04/17,06:27:12,14,10,1, 11.9,1,1, 4.357, 10495.533, 472.025, 52876.311 25/04/17,06:27:12,15,10,1, 11.9,1,1, 4.357, 10495.521, 472.026, 52876.390 25/04/17,06:27:12,16,10,1, 11.9,1,1, 4.357, 10495.525, 472.027, 52876.402 25/04/17,06:27:12,17,10,1, 11.9,1,1, 4.357, 10495.545, 472.041, 52876.390 25/04/17,06:27:12,18,10,1, 11.9,1,1, 4.357, 10495.527, 472.045, 52876.399 25/04/17,06:27:12,19,10,1, 11.9,1,1, 4.357, 10495.526, 472.038, 52876.447 25/04/17,06:27:13,00,10,1, 11.9,1,1, 4.359, 10495.526, 472.038, 52876.447 25/04/17,06:27:13,01,10,1, 11.9,1,1, 4.359, 10495.519, 472.022, 52876.412 25/04/17,06:27:13,02,10,1, 11.9,1,1, 4.359, 10495.512, 472.050, 52876.377 25/04/17,06:27:13,03,10,1, 11.9,1,1, 4.359, 10495.528, 472.035, 52876.338 25/04/17,06:27:13,04,10,1, 11.9,1,1, 4.359, 10495.531, 472.048, 52876.431 25/04/17,06:27:13,05,10,1, 11.9,1,1, 4.359, 10495.528, 472.062, 52876.487 25/04/17,06:27:13,06,10,1, 11.9,1,1, 4.359, 10495.513, 472.036, 52876.391 25/04/17,06:27:13,07,10,1, 11.9,1,1, 4.359, 10495.513, 472.043, 52876.444 25/04/17,06:27:13,08,10,1, 11.9,1,1, 4.359, 10495.531, 472.051, 52876.361 25/04/17,06:27:13,09,10,1, 11.9,1,1, 4.359, 10495.512, 472.053, 52876.348 25/04/17,06:27:13,10,10,1, 11.9,1,1, 4.359, 10495.528, 472.033, 52876.377 25/04/17,06:27:13,11,10,1, 11.9,1,1, 4.359, 10495.540, 472.048, 52876.379 25/04/17,06:27:13,12,10,1, 11.9,1,1, 4.359, 10495.527, 472.060, 52876.446 25/04/17,06:27:13,13,10,1, 11.9,1,1, 4.359, 10495.526, 472.060, 52876.415 25/04/17,06:27:13,14,10,1, 11.9,1,1, 4.359, 10495.511, 472.070, 52876.443 25/04/17,06:27:13,15,10,1, 11.9,1,1, 4.359, 10495.519, 472.057, 52876.435 25/04/17,06:27:13,16,10,1, 11.9,1,1, 4.359, 10495.521, 472.087, 52876.486 25/04/17,06:27:13,17,10,1, 11.9,1,1, 4.359, 10495.497, 472.086, 52876.391 25/04/17,06:27:13,18,10,1, 11.9,1,1, 4.359, 10495.524, 472.072, 52876.394 25/04/17,06:27:13,19,10,1, 11.9,1,1, 4.359, 10495.527, 472.077, 52876.459 25/04/17,06:27:14,00,10,1, 11.9,1,1, 4.362, 10495.526, 472.077, 52876.459 25/04/17,06:27:14,01,10,1, 11.9,1,1, 4.362, 10495.514, 472.058, 52876.413 25/04/17,06:27:14,02,10,1, 11.9,1,1, 4.362, 10495.514, 472.084, 52876.429 25/04/17,06:27:14,03,10,1, 11.9,1,1, 4.362, 10495.515, 472.079, 52876.409 25/04/17,06:27:14,04,10,1, 11.9,1,1, 4.362, 10495.524, 472.073, 52876.409 25/04/17,06:27:14,05,10,1, 11.9,1,1, 4.362, 10495.517, 472.083, 52876.368 25/04/17,06:27:14,06,10,1, 11.9,1,1, 4.362, 10495.525, 472.075, 52876.449 25/04/17,06:27:14,07,10,1, 11.9,1,1, 4.362, 10495.516, 472.086, 52876.439 25/04/17,06:27:14,08,10,1, 11.9,1,1, 4.362, 10495.502, 472.107, 52876.369 25/04/17,06:27:14,09,10,1, 11.9,1,1, 4.362, 10495.508, 472.121, 52876.458 25/04/17,06:27:14,10,10,1, 11.9,1,1, 4.362, 10495.503, 472.075, 52876.391 25/04/17,06:27:14,11,10,1, 11.9,1,1, 4.362, 10495.497, 472.107, 52876.459 25/04/17,06:27:14,12,10,1, 11.9,1,1, 4.362, 10495.520, 472.094, 52876.330 25/04/17,06:27:14,13,10,1, 11.9,1,1, 4.362, 10495.523, 472.089, 52876.391 25/04/17,06:27:14,14,10,1, 11.9,1,1, 4.362, 10495.539, 472.095, 52876.420 25/04/17,06:27:14,15,10,1, 11.9,1,1, 4.362, 10495.521, 472.099, 52876.388 25/04/17,06:27:14,16,10,1, 11.9,1,1, 4.362, 10495.510, 472.103, 52876.423 25/04/17,06:27:14,17,10,1, 11.9,1,1, 4.362, 10495.516, 472.099, 52876.370 25/04/17,06:27:14,18,10,1, 11.9,1,1, 4.362, 10495.519, 472.108, 52876.436 25/04/17,06:27:14,19,10,1, 11.9,1,1, 4.362, 10495.518, 472.104, 52876.433 25/04/17,06:27:15,00,10,1, 11.9,1,1, 4.357, 10495.517, 472.104, 52876.433 25/04/17,06:27:15,01,10,1, 11.9,1,1, 4.357, 10495.533, 472.103, 52876.370 25/04/17,06:27:15,02,10,1, 11.9,1,1, 4.357, 10495.504, 472.102, 52876.442 25/04/17,06:27:15,03,10,1, 11.9,1,1, 4.357, 10495.469, 472.127, 52876.437 25/04/17,06:27:15,04,10,1, 11.9,1,1, 4.357, 10495.506, 472.114, 52876.416 25/04/17,06:27:15,05,10,1, 11.9,1,1, 4.357, 10495.515, 472.113, 52876.468 25/04/17,06:27:15,06,10,1, 11.9,1,1, 4.357, 10495.494, 472.123, 52876.414 25/04/17,06:27:15,07,10,1, 11.9,1,1, 4.357, 10495.520, 472.110, 52876.367 25/04/17,06:27:15,08,10,1, 11.9,1,1, 4.357, 10495.495, 472.114, 52876.423 25/04/17,06:27:15,09,10,1, 11.9,1,1, 4.357, 10495.515, 472.106, 52876.371 25/04/17,06:27:15,10,10,1, 11.9,1,1, 4.357, 10495.527, 472.126, 52876.413 25/04/17,06:27:15,11,10,1, 11.9,1,1, 4.357, 10495.498, 472.124, 52876.402 25/04/17,06:27:15,12,10,1, 11.9,1,1, 4.357, 10495.491, 472.139, 52876.457 25/04/17,06:27:15,13,10,1, 11.9,1,1, 4.357, 10495.498, 472.151, 52876.530 25/04/17,06:27:15,14,10,1, 11.9,1,1, 4.357, 10495.517, 472.123, 52876.432 25/04/17,06:27:15,15,10,1, 11.9,1,1, 4.357, 10495.495, 472.139, 52876.495 25/04/17,06:27:15,16,10,1, 11.9,1,1, 4.357, 10495.497, 472.131, 52876.481 25/04/17,06:27:15,17,10,1, 11.9,1,1, 4.357, 10495.499, 472.144, 52876.446 25/04/17,06:27:15,18,10,1, 11.9,1,1, 4.357, 10495.521, 472.158, 52876.430 25/04/17,06:27:15,19,10,1, 11.9,1,1, 4.357, 10495.517, 472.158, 52876.373 25/04/17,06:27:16,00,10,1, 11.9,1,1, 4.360, 10495.509, 472.158, 52876.373 25/04/17,06:27:16,01,10,1, 11.9,1,1, 4.360, 10495.488, 472.150, 52876.432 25/04/17,06:27:16,02,10,1, 11.9,1,1, 4.360, 10495.526, 472.132, 52876.409 25/04/17,06:27:16,03,10,1, 11.9,1,1, 4.360, 10495.468, 472.149, 52876.526 25/04/17,06:27:16,04,10,1, 11.9,1,1, 4.360, 10495.508, 472.142, 52876.360 25/04/17,06:27:16,05,10,1, 11.9,1,1, 4.360, 10495.523, 472.134, 52876.389 25/04/17,06:27:16,06,10,1, 11.9,1,1, 4.360, 10495.498, 472.156, 52876.392 25/04/17,06:27:16,07,10,1, 11.9,1,1, 4.360, 10495.489, 472.169, 52876.461 25/04/17,06:27:16,08,10,1, 11.9,1,1, 4.360, 10495.490, 472.145, 52876.326 25/04/17,06:27:16,09,10,1, 11.9,1,1, 4.360, 10495.482, 472.129, 52876.396 25/04/17,06:27:16,10,10,1, 11.9,1,1, 4.360, 10495.495, 472.163, 52876.489 25/04/17,06:27:16,11,10,1, 11.9,1,1, 4.360, 10495.474, 472.146, 52876.418 25/04/17,06:27:16,12,10,1, 11.9,1,1, 4.360, 10495.463, 472.140, 52876.410 25/04/17,06:27:16,13,10,1, 11.9,1,1, 4.360, 10495.462, 472.138, 52876.362 25/04/17,06:27:16,14,10,1, 11.9,1,1, 4.360, 10495.452, 472.165, 52876.451 25/04/17,06:27:16,15,10,1, 11.9,1,1, 4.360, 10495.483, 472.162, 52876.485 25/04/17,06:27:16,16,10,1, 11.9,1,1, 4.360, 10495.488, 472.151, 52876.442 25/04/17,06:27:16,17,10,1, 11.9,1,1, 4.360, 10495.485, 472.155, 52876.403 25/04/17,06:27:16,18,10,1, 11.9,1,1, 4.360, 10495.497, 472.172, 52876.463 25/04/17,06:27:16,19,10,1, 11.9,1,1, 4.360, 10495.478, 472.165, 52876.428 25/04/17,06:27:17,00,10,1, 11.9,1,1, 4.357, 10495.476, 472.165, 52876.428 25/04/17,06:27:17,01,10,1, 11.9,1,1, 4.357, 10495.483, 472.144, 52876.370 25/04/17,06:27:17,02,10,1, 11.9,1,1, 4.357, 10495.475, 472.173, 52876.477 25/04/17,06:27:17,03,10,1, 11.9,1,1, 4.357, 10495.435, 472.200, 52876.581 25/04/17,06:27:17,04,10,1, 11.9,1,1, 4.357, 10495.450, 472.189, 52876.548 25/04/17,06:27:17,05,10,1, 11.9,1,1, 4.357, 10495.448, 472.180, 52876.416 25/04/17,06:27:17,06,10,1, 11.9,1,1, 4.357, 10495.443, 472.204, 52876.417 25/04/17,06:27:17,07,10,1, 11.9,1,1, 4.357, 10495.465, 472.166, 52876.422 25/04/17,06:27:17,08,10,1, 11.9,1,1, 4.357, 10495.472, 472.179, 52876.352 25/04/17,06:27:17,09,10,1, 11.9,1,1, 4.357, 10495.461, 472.168, 52876.423 25/04/17,06:27:17,10,10,1, 11.9,1,1, 4.357, 10495.443, 472.166, 52876.429 25/04/17,06:27:17,11,10,1, 11.9,1,1, 4.357, 10495.452, 472.173, 52876.408 25/04/17,06:27:17,12,10,1, 11.9,1,1, 4.357, 10495.479, 472.204, 52876.457 25/04/17,06:27:17,13,10,1, 11.9,1,1, 4.357, 10495.456, 472.170, 52876.339 25/04/17,06:27:17,14,10,1, 11.9,1,1, 4.357, 10495.468, 472.159, 52876.370 25/04/17,06:27:17,15,10,1, 11.9,1,1, 4.357, 10495.450, 472.176, 52876.428 25/04/17,06:27:17,16,10,1, 11.9,1,1, 4.357, 10495.452, 472.179, 52876.397 25/04/17,06:27:17,17,10,1, 11.9,1,1, 4.357, 10495.461, 472.198, 52876.424 25/04/17,06:27:17,18,10,1, 11.9,1,1, 4.357, 10495.479, 472.181, 52876.456 25/04/17,06:27:17,19,10,1, 11.9,1,1, 4.357, 10495.453, 472.179, 52876.361 25/04/17,06:27:18,00,10,1, 11.9,1,1, 4.359, 10495.450, 472.179, 52876.361 25/04/17,06:27:18,01,10,1, 11.9,1,1, 4.359, 10495.451, 472.175, 52876.435 25/04/17,06:27:18,02,10,1, 11.9,1,1, 4.359, 10495.447, 472.174, 52876.391 25/04/17,06:27:18,03,10,1, 11.9,1,1, 4.359, 10495.456, 472.183, 52876.488 25/04/17,06:27:18,04,10,1, 11.9,1,1, 4.359, 10495.445, 472.156, 52876.413 25/04/17,06:27:18,05,10,1, 11.9,1,1, 4.359, 10495.450, 472.207, 52876.437 25/04/17,06:27:18,06,10,1, 11.9,1,1, 4.359, 10495.439, 472.181, 52876.428 25/04/17,06:27:18,07,10,1, 11.9,1,1, 4.359, 10495.427, 472.197, 52876.431 25/04/17,06:27:18,08,10,1, 11.9,1,1, 4.359, 10495.451, 472.184, 52876.499 25/04/17,06:27:18,09,10,1, 11.9,1,1, 4.359, 10495.440, 472.186, 52876.410 25/04/17,06:27:18,10,10,1, 11.9,1,1, 4.359, 10495.440, 472.166, 52876.456 25/04/17,06:27:18,11,10,1, 11.9,1,1, 4.359, 10495.440, 472.205, 52876.496 25/04/17,06:27:18,12,10,1, 11.9,1,1, 4.359, 10495.435, 472.200, 52876.443 25/04/17,06:27:18,13,10,1, 11.9,1,1, 4.359, 10495.422, 472.180, 52876.394 25/04/17,06:27:18,14,10,1, 11.9,1,1, 4.359, 10495.402, 472.180, 52876.361 25/04/17,06:27:18,15,10,1, 11.9,1,1, 4.359, 10495.432, 472.192, 52876.367 25/04/17,06:27:18,16,10,1, 11.9,1,1, 4.359, 10495.435, 472.188, 52876.393 25/04/17,06:27:18,17,10,1, 11.9,1,1, 4.359, 10495.430, 472.176, 52876.384 25/04/17,06:27:18,18,10,1, 11.9,1,1, 4.359, 10495.433, 472.199, 52876.419 25/04/17,06:27:18,19,10,1, 11.9,1,1, 4.359, 10495.416, 472.176, 52876.411 25/04/17,06:27:19,00,10,1, 11.9,1,1, 4.359, 10495.409, 472.176, 52876.411 25/04/17,06:27:19,01,10,1, 11.9,1,1, 4.359, 10495.428, 472.183, 52876.414 25/04/17,06:27:19,02,10,1, 11.9,1,1, 4.359, 10495.421, 472.209, 52876.453 25/04/17,06:27:19,03,10,1, 11.9,1,1, 4.359, 10495.419, 472.205, 52876.409 25/04/17,06:27:19,04,10,1, 11.9,1,1, 4.359, 10495.410, 472.207, 52876.450 25/04/17,06:27:19,05,10,1, 11.9,1,1, 4.359, 10495.402, 472.201, 52876.419 25/04/17,06:27:19,06,10,1, 11.9,1,1, 4.359, 10495.422, 472.189, 52876.395 25/04/17,06:27:19,07,10,1, 11.9,1,1, 4.359, 10495.364, 472.175, 52876.215 25/04/17,06:27:19,08,10,1, 11.9,1,1, 4.359, 10495.408, 472.193, 52876.454 25/04/17,06:27:19,09,10,1, 11.9,1,1, 4.359, 10495.406, 472.183, 52876.407 25/04/17,06:27:19,10,10,1, 11.9,1,1, 4.359, 10495.411, 472.213, 52876.415 25/04/17,06:27:19,11,10,1, 11.9,1,1, 4.359, 10495.390, 472.198, 52876.519 25/04/17,06:27:19,12,10,1, 11.9,1,1, 4.359, 10495.394, 472.185, 52876.424 25/04/17,06:27:19,13,10,1, 11.9,1,1, 4.359, 10495.394, 472.190, 52876.433 25/04/17,06:27:19,14,10,1, 11.9,1,1, 4.359, 10495.401, 472.209, 52876.423 25/04/17,06:27:19,15,10,1, 11.9,1,1, 4.359, 10495.384, 472.204, 52876.414 25/04/17,06:27:19,16,10,1, 11.9,1,1, 4.359, 10495.409, 472.200, 52876.462 25/04/17,06:27:19,17,10,1, 11.9,1,1, 4.359, 10495.370, 472.205, 52876.502 25/04/17,06:27:19,18,10,1, 11.9,1,1, 4.359, 10495.401, 472.209, 52876.480 25/04/17,06:27:19,19,10,1, 11.9,1,1, 4.359, 10495.361, 472.204, 52876.545 25/04/17,06:27:20,00,10,1, 11.9,1,1, 4.355, 10495.359, 472.204, 52876.545 25/04/17,06:27:20,01,10,1, 11.9,1,1, 4.355, 10495.398, 472.200, 52876.421 25/04/17,06:27:20,02,10,1, 11.9,1,1, 4.355, 10495.394, 472.181, 52876.408 25/04/17,06:27:20,03,10,1, 11.9,1,1, 4.355, 10495.392, 472.179, 52876.412 25/04/17,06:27:20,04,10,1, 11.9,1,1, 4.355, 10495.383, 472.183, 52876.441 25/04/17,06:27:20,05,10,1, 11.9,1,1, 4.355, 10495.407, 472.195, 52876.472 25/04/17,06:27:20,06,10,1, 11.9,1,1, 4.355, 10495.398, 472.176, 52876.475 25/04/17,06:27:20,07,10,1, 11.9,1,1, 4.355, 10495.389, 472.156, 52876.476 25/04/17,06:27:20,08,10,1, 11.9,1,1, 4.355, 10495.380, 472.185, 52876.409 25/04/17,06:27:20,09,10,1, 11.9,1,1, 4.355, 10495.398, 472.192, 52876.469 25/04/17,06:27:20,10,10,1, 11.9,1,1, 4.355, 10495.386, 472.195, 52876.444 25/04/17,06:27:20,11,10,1, 11.9,1,1, 4.355, 10495.372, 472.209, 52876.488 25/04/17,06:27:20,12,10,1, 11.9,1,1, 4.355, 10495.405, 472.186, 52876.428 25/04/17,06:27:20,13,10,1, 11.9,1,1, 4.355, 10495.372, 472.188, 52876.438 25/04/17,06:27:20,14,10,1, 11.9,1,1, 4.355, 10495.373, 472.210, 52876.430 25/04/17,06:27:20,15,10,1, 11.9,1,1, 4.355, 10495.366, 472.200, 52876.432 25/04/17,06:27:20,16,10,1, 11.9,1,1, 4.355, 10495.378, 472.209, 52876.484 25/04/17,06:27:20,17,10,1, 11.9,1,1, 4.355, 10495.334, 472.212, 52876.440 25/04/17,06:27:20,18,10,1, 11.9,1,1, 4.355, 10495.393, 472.203, 52876.426 25/04/17,06:27:20,19,10,1, 11.9,1,1, 4.355, 10495.370, 472.219, 52876.446 25/04/17,06:27:21,00,10,1, 12.0,1,1, 4.356, 10495.367, 472.219, 52876.446 25/04/17,06:27:21,01,10,1, 12.0,1,1, 4.356, 10495.396, 472.207, 52876.448 25/04/17,06:27:21,02,10,1, 12.0,1,1, 4.356, 10495.380, 472.220, 52876.408 25/04/17,06:27:21,03,10,1, 12.0,1,1, 4.356, 10495.357, 472.242, 52876.516 25/04/17,06:27:21,04,10,1, 12.0,1,1, 4.356, 10495.349, 472.243, 52876.462 25/04/17,06:27:21,05,10,1, 12.0,1,1, 4.356, 10495.371, 472.211, 52876.397 25/04/17,06:27:21,06,10,1, 12.0,1,1, 4.356, 10495.349, 472.223, 52876.401 25/04/17,06:27:21,07,10,1, 12.0,1,1, 4.356, 10495.358, 472.226, 52876.428 25/04/17,06:27:21,08,10,1, 12.0,1,1, 4.356, 10495.370, 472.192, 52876.449 25/04/17,06:27:21,09,10,1, 12.0,1,1, 4.356, 10495.384, 472.219, 52876.433 25/04/17,06:27:21,10,10,1, 12.0,1,1, 4.356, 10495.323, 472.205, 52876.400 25/04/17,06:27:21,11,10,1, 12.0,1,1, 4.356, 10495.359, 472.208, 52876.419 25/04/17,06:27:21,12,10,1, 12.0,1,1, 4.356, 10495.366, 472.184, 52876.426 25/04/17,06:27:21,13,10,1, 12.0,1,1, 4.356, 10495.381, 472.202, 52876.418 25/04/17,06:27:21,14,10,1, 12.0,1,1, 4.356, 10495.367, 472.218, 52876.417 25/04/17,06:27:21,15,10,1, 12.0,1,1, 4.356, 10495.344, 472.229, 52876.498 25/04/17,06:27:21,16,10,1, 12.0,1,1, 4.356, 10495.334, 472.233, 52876.395 25/04/17,06:27:21,17,10,1, 12.0,1,1, 4.356, 10495.344, 472.227, 52876.393 25/04/17,06:27:21,18,10,1, 12.0,1,1, 4.356, 10495.332, 472.231, 52876.412 25/04/17,06:27:21,19,10,1, 12.0,1,1, 4.356, 10495.326, 472.200, 52876.485 25/04/17,06:27:22,00,10,1, 11.9,1,1, 4.350, 10495.325, 472.200, 52876.485 25/04/17,06:27:22,01,10,1, 11.9,1,1, 4.350, 10495.340, 472.206, 52876.376 25/04/17,06:27:22,02,10,1, 11.9,1,1, 4.350, 10495.331, 472.193, 52876.425 25/04/17,06:27:22,03,10,1, 11.9,1,1, 4.350, 10495.332, 472.222, 52876.409 25/04/17,06:27:22,04,10,1, 11.9,1,1, 4.350, 10495.329, 472.205, 52876.427 25/04/17,06:27:22,05,10,1, 11.9,1,1, 4.350, 10495.320, 472.207, 52876.409 25/04/17,06:27:22,06,10,1, 11.9,1,1, 4.350, 10495.321, 472.240, 52876.393 25/04/17,06:27:22,07,10,1, 11.9,1,1, 4.350, 10495.336, 472.227, 52876.431 25/04/17,06:27:22,08,10,1, 11.9,1,1, 4.350, 10495.333, 472.213, 52876.403 25/04/17,06:27:22,09,10,1, 11.9,1,1, 4.350, 10495.339, 472.231, 52876.373 25/04/17,06:27:22,10,10,1, 11.9,1,1, 4.350, 10495.338, 472.201, 52876.421 25/04/17,06:27:22,11,10,1, 11.9,1,1, 4.350, 10495.345, 472.187, 52876.408 25/04/17,06:27:22,12,10,1, 11.9,1,1, 4.350, 10495.342, 472.218, 52876.438 25/04/17,06:27:22,13,10,1, 11.9,1,1, 4.350, 10495.330, 472.200, 52876.416 25/04/17,06:27:22,14,10,1, 11.9,1,1, 4.350, 10495.336, 472.211, 52876.378 25/04/17,06:27:22,15,10,1, 11.9,1,1, 4.350, 10495.332, 472.217, 52876.443 25/04/17,06:27:22,16,10,1, 11.9,1,1, 4.350, 10495.332, 472.233, 52876.437 25/04/17,06:27:22,17,10,1, 11.9,1,1, 4.350, 10495.345, 472.218, 52876.428 25/04/17,06:27:22,18,10,1, 11.9,1,1, 4.350, 10495.310, 472.212, 52876.369 25/04/17,06:27:22,19,10,1, 11.9,1,1, 4.350, 10495.315, 472.227, 52876.440 25/04/17,06:27:23,00,10,1, 11.9,1,1, 4.357, 10495.309, 472.227, 52876.440 25/04/17,06:27:23,01,10,1, 11.9,1,1, 4.357, 10495.329, 472.218, 52876.410 25/04/17,06:27:23,02,10,1, 11.9,1,1, 4.357, 10495.321, 472.218, 52876.410 25/04/17,06:27:23,03,10,1, 11.9,1,1, 4.357, 10495.307, 472.213, 52876.392 25/04/17,06:27:23,04,10,1, 11.9,1,1, 4.357, 10495.320, 472.216, 52876.479 25/04/17,06:27:23,05,10,1, 11.9,1,1, 4.357, 10495.318, 472.229, 52876.400 25/04/17,06:27:23,06,10,1, 11.9,1,1, 4.357, 10495.308, 472.230, 52876.482 25/04/17,06:27:23,07,10,1, 11.9,1,1, 4.357, 10495.319, 472.232, 52876.424 25/04/17,06:27:23,08,10,1, 11.9,1,1, 4.357, 10495.314, 472.217, 52876.429 25/04/17,06:27:23,09,10,1, 11.9,1,1, 4.357, 10495.339, 472.227, 52876.368 25/04/17,06:27:23,10,10,1, 11.9,1,1, 4.357, 10495.324, 472.215, 52876.373 25/04/17,06:27:23,11,10,1, 11.9,1,1, 4.357, 10495.316, 472.231, 52876.483 25/04/17,06:27:23,12,10,1, 11.9,1,1, 4.357, 10495.298, 472.208, 52876.409 25/04/17,06:27:23,13,10,1, 11.9,1,1, 4.357, 10495.308, 472.232, 52876.489 25/04/17,06:27:23,14,10,1, 11.9,1,1, 4.357, 10495.336, 472.223, 52876.429 25/04/17,06:27:23,15,10,1, 11.9,1,1, 4.357, 10495.311, 472.231, 52876.477 25/04/17,06:27:23,16,10,1, 11.9,1,1, 4.357, 10495.292, 472.235, 52876.502 25/04/17,06:27:23,17,10,1, 11.9,1,1, 4.357, 10495.318, 472.223, 52876.434 25/04/17,06:27:23,18,10,1, 11.9,1,1, 4.357, 10495.296, 472.231, 52876.382 25/04/17,06:27:23,19,10,1, 11.9,1,1, 4.357, 10495.304, 472.219, 52876.363 25/04/17,06:27:24,00,10,1, 12.0,1,1, 4.358, 10495.300, 472.219, 52876.363 25/04/17,06:27:24,01,10,1, 12.0,1,1, 4.358, 10495.301, 472.227, 52876.423 25/04/17,06:27:24,02,10,1, 12.0,1,1, 4.358, 10495.309, 472.233, 52876.435 25/04/17,06:27:24,03,10,1, 12.0,1,1, 4.358, 10495.277, 472.222, 52876.448 25/04/17,06:27:24,04,10,1, 12.0,1,1, 4.358, 10495.305, 472.211, 52876.403 25/04/17,06:27:24,05,10,1, 12.0,1,1, 4.358, 10495.295, 472.235, 52876.459 25/04/17,06:27:24,06,10,1, 12.0,1,1, 4.358, 10495.292, 472.236, 52876.473 25/04/17,06:27:24,07,10,1, 12.0,1,1, 4.358, 10495.307, 472.234, 52876.451 25/04/17,06:27:24,08,10,1, 12.0,1,1, 4.358, 10495.277, 472.240, 52876.453 25/04/17,06:27:24,09,10,1, 12.0,1,1, 4.358, 10495.295, 472.244, 52876.390 25/04/17,06:27:24,10,10,1, 12.0,1,1, 4.358, 10495.281, 472.251, 52876.508 25/04/17,06:27:24,11,10,1, 12.0,1,1, 4.358, 10495.292, 472.249, 52876.466 25/04/17,06:27:24,12,10,1, 12.0,1,1, 4.358, 10495.273, 472.242, 52876.438 25/04/17,06:27:24,13,10,1, 12.0,1,1, 4.358, 10495.293, 472.245, 52876.359 25/04/17,06:27:24,14,10,1, 12.0,1,1, 4.358, 10495.289, 472.245, 52876.488 25/04/17,06:27:24,15,10,1, 12.0,1,1, 4.358, 10495.312, 472.226, 52876.411 25/04/17,06:27:24,16,10,1, 12.0,1,1, 4.358, 10495.298, 472.241, 52876.467 25/04/17,06:27:24,17,10,1, 12.0,1,1, 4.358, 10495.261, 472.252, 52876.399 25/04/17,06:27:24,18,10,1, 12.0,1,1, 4.358, 10495.298, 472.249, 52876.473 25/04/17,06:27:24,19,10,1, 12.0,1,1, 4.358, 10495.276, 472.248, 52876.472 25/04/17,06:27:25,00,10,1, 12.0,1,1, 4.352, 10495.275, 472.248, 52876.472 25/04/17,06:27:25,01,10,1, 12.0,1,1, 4.352, 10495.301, 472.271, 52876.405 25/04/17,06:27:25,02,10,1, 12.0,1,1, 4.352, 10495.280, 472.265, 52876.467 25/04/17,06:27:25,03,10,1, 12.0,1,1, 4.352, 10495.273, 472.255, 52876.456 25/04/17,06:27:25,04,10,1, 12.0,1,1, 4.352, 10495.269, 472.273, 52876.438 25/04/17,06:27:25,05,10,1, 12.0,1,1, 4.352, 10495.292, 472.272, 52876.436 25/04/17,06:27:25,06,10,1, 12.0,1,1, 4.352, 10495.282, 472.259, 52876.423 25/04/17,06:27:25,07,10,1, 12.0,1,1, 4.352, 10495.292, 472.260, 52876.433 25/04/17,06:27:25,08,10,1, 12.0,1,1, 4.352, 10495.270, 472.248, 52876.363 25/04/17,06:27:25,09,10,1, 12.0,1,1, 4.352, 10495.277, 472.224, 52876.402 25/04/17,06:27:25,10,10,1, 12.0,1,1, 4.352, 10495.270, 472.227, 52876.351 25/04/17,06:27:25,11,10,1, 12.0,1,1, 4.352, 10495.257, 472.263, 52876.391 25/04/17,06:27:25,12,10,1, 12.0,1,1, 4.352, 10495.274, 472.229, 52876.356 25/04/17,06:27:25,13,10,1, 12.0,1,1, 4.352, 10495.248, 472.242, 52876.378 25/04/17,06:27:25,14,10,1, 12.0,1,1, 4.352, 10495.249, 472.243, 52876.502 25/04/17,06:27:25,15,10,1, 12.0,1,1, 4.352, 10495.238, 472.248, 52876.385 25/04/17,06:27:25,16,10,1, 12.0,1,1, 4.352, 10495.254, 472.249, 52876.480 25/04/17,06:27:25,17,10,1, 12.0,1,1, 4.352, 10495.261, 472.250, 52876.423 25/04/17,06:27:25,18,10,1, 12.0,1,1, 4.352, 10495.251, 472.234, 52876.411 25/04/17,06:27:25,19,10,1, 12.0,1,1, 4.352, 10495.273, 472.258, 52876.473 25/04/17,06:27:26,00,10,1, 11.9,1,1, 4.351, 10495.267, 472.258, 52876.473 25/04/17,06:27:26,01,10,1, 11.9,1,1, 4.351, 10495.246, 472.255, 52876.409 25/04/17,06:27:26,02,10,1, 11.9,1,1, 4.351, 10495.250, 472.221, 52876.437 25/04/17,06:27:26,03,10,1, 11.9,1,1, 4.351, 10495.243, 472.284, 52876.431 25/04/17,06:27:26,04,10,1, 11.9,1,1, 4.351, 10495.246, 472.266, 52876.491 25/04/17,06:27:26,05,10,1, 11.9,1,1, 4.351, 10495.236, 472.287, 52876.441 25/04/17,06:27:26,06,10,1, 11.9,1,1, 4.351, 10495.249, 472.258, 52876.490 25/04/17,06:27:26,07,10,1, 11.9,1,1, 4.351, 10495.241, 472.276, 52876.463 25/04/17,06:27:26,08,10,1, 11.9,1,1, 4.351, 10495.248, 472.293, 52876.414 25/04/17,06:27:26,09,10,1, 11.9,1,1, 4.351, 10495.262, 472.275, 52876.455 25/04/17,06:27:26,10,10,1, 11.9,1,1, 4.351, 10495.256, 472.270, 52876.429 25/04/17,06:27:26,11,10,1, 11.9,1,1, 4.351, 10495.257, 472.279, 52876.496 25/04/17,06:27:26,12,10,1, 11.9,1,1, 4.351, 10495.256, 472.284, 52876.465 25/04/17,06:27:26,13,10,1, 11.9,1,1, 4.351, 10495.235, 472.302, 52876.498 25/04/17,06:27:26,14,10,1, 11.9,1,1, 4.351, 10495.233, 472.292, 52876.412 25/04/17,06:27:26,15,10,1, 11.9,1,1, 4.351, 10495.249, 472.256, 52876.464 25/04/17,06:27:26,16,10,1, 11.9,1,1, 4.351, 10495.261, 472.293, 52876.458 25/04/17,06:27:26,17,10,1, 11.9,1,1, 4.351, 10495.244, 472.271, 52876.489 25/04/17,06:27:26,18,10,1, 11.9,1,1, 4.351, 10495.224, 472.272, 52876.501 25/04/17,06:27:26,19,10,1, 11.9,1,1, 4.351, 10495.238, 472.282, 52876.457 25/04/17,06:27:27,00,10,1, 12.0,1,1, 4.355, 10495.234, 472.282, 52876.457 25/04/17,06:27:27,01,10,1, 12.0,1,1, 4.355, 10495.225, 472.291, 52876.506 25/04/17,06:27:27,02,10,1, 12.0,1,1, 4.355, 10495.248, 472.303, 52876.501 25/04/17,06:27:27,03,10,1, 12.0,1,1, 4.355, 10495.238, 472.283, 52876.448 25/04/17,06:27:27,04,10,1, 12.0,1,1, 4.355, 10495.238, 472.268, 52876.432 25/04/17,06:27:27,05,10,1, 12.0,1,1, 4.355, 10495.233, 472.267, 52876.500 25/04/17,06:27:27,06,10,1, 12.0,1,1, 4.355, 10495.239, 472.288, 52876.422 25/04/17,06:27:27,07,10,1, 12.0,1,1, 4.355, 10495.235, 472.279, 52876.436 25/04/17,06:27:27,08,10,1, 12.0,1,1, 4.355, 10495.225, 472.310, 52876.567 25/04/17,06:27:27,09,10,1, 12.0,1,1, 4.355, 10495.212, 472.283, 52876.485 25/04/17,06:27:27,10,10,1, 12.0,1,1, 4.355, 10495.243, 472.286, 52876.409 25/04/17,06:27:27,11,10,1, 12.0,1,1, 4.355, 10495.233, 472.300, 52876.481 25/04/17,06:27:27,12,10,1, 12.0,1,1, 4.355, 10495.245, 472.307, 52876.416 25/04/17,06:27:27,13,10,1, 12.0,1,1, 4.355, 10495.212, 472.307, 52876.470 25/04/17,06:27:27,14,10,1, 12.0,1,1, 4.355, 10495.207, 472.329, 52876.517 25/04/17,06:27:27,15,10,1, 12.0,1,1, 4.355, 10495.255, 472.329, 52876.454 25/04/17,06:27:27,16,10,1, 12.0,1,1, 4.355, 10495.224, 472.307, 52876.432 25/04/17,06:27:27,17,10,1, 12.0,1,1, 4.355, 10495.207, 472.307, 52876.456 25/04/17,06:27:27,18,10,1, 12.0,1,1, 4.355, 10495.221, 472.282, 52876.470 25/04/17,06:27:27,19,10,1, 12.0,1,1, 4.355, 10495.222, 472.312, 52876.407 25/04/17,06:27:28,00,10,1, 11.9,1,1, 4.352, 10495.217, 472.312, 52876.407 25/04/17,06:27:28,01,10,1, 11.9,1,1, 4.352, 10495.251, 472.310, 52876.427 25/04/17,06:27:28,02,10,1, 11.9,1,1, 4.352, 10495.204, 472.316, 52876.415 25/04/17,06:27:28,03,10,1, 11.9,1,1, 4.352, 10495.206, 472.324, 52876.450 25/04/17,06:27:28,04,10,1, 11.9,1,1, 4.352, 10495.209, 472.317, 52876.530 25/04/17,06:27:28,05,10,1, 11.9,1,1, 4.352, 10495.228, 472.317, 52876.487 25/04/17,06:27:28,06,10,1, 11.9,1,1, 4.352, 10495.201, 472.305, 52876.400 25/04/17,06:27:28,07,10,1, 11.9,1,1, 4.352, 10495.210, 472.300, 52876.436 25/04/17,06:27:28,08,10,1, 11.9,1,1, 4.352, 10495.235, 472.333, 52876.405 25/04/17,06:27:28,09,10,1, 11.9,1,1, 4.352, 10495.205, 472.331, 52876.431 25/04/17,06:27:28,10,10,1, 11.9,1,1, 4.352, 10495.237, 472.314, 52876.502 25/04/17,06:27:28,11,10,1, 11.9,1,1, 4.352, 10495.249, 472.327, 52876.476 25/04/17,06:27:28,12,10,1, 11.9,1,1, 4.352, 10495.207, 472.322, 52876.429 25/04/17,06:27:28,13,10,1, 11.9,1,1, 4.352, 10495.207, 472.331, 52876.516 25/04/17,06:27:28,14,10,1, 11.9,1,1, 4.352, 10495.202, 472.324, 52876.399 25/04/17,06:27:28,15,10,1, 11.9,1,1, 4.352, 10495.188, 472.332, 52876.447 25/04/17,06:27:28,16,10,1, 11.9,1,1, 4.352, 10495.193, 472.322, 52876.439 25/04/17,06:27:28,17,10,1, 11.9,1,1, 4.352, 10495.214, 472.339, 52876.526 25/04/17,06:27:28,18,10,1, 11.9,1,1, 4.352, 10495.207, 472.344, 52876.464 25/04/17,06:27:28,19,10,1, 11.9,1,1, 4.352, 10495.194, 472.354, 52876.495 25/04/17,06:27:29,00,10,1, 11.9,1,1, 4.355, 10495.192, 472.354, 52876.495 25/04/17,06:27:29,01,10,1, 11.9,1,1, 4.355, 10495.204, 472.344, 52876.365 25/04/17,06:27:29,02,10,1, 11.9,1,1, 4.355, 10495.200, 472.342, 52876.485 25/04/17,06:27:29,03,10,1, 11.9,1,1, 4.355, 10495.184, 472.363, 52876.464 25/04/17,06:27:29,04,10,1, 11.9,1,1, 4.355, 10495.208, 472.365, 52876.412 25/04/17,06:27:29,05,10,1, 11.9,1,1, 4.355, 10495.205, 472.383, 52876.507 25/04/17,06:27:29,06,10,1, 11.9,1,1, 4.355, 10495.202, 472.365, 52876.397 25/04/17,06:27:29,07,10,1, 11.9,1,1, 4.355, 10495.201, 472.343, 52876.412 25/04/17,06:27:29,08,10,1, 11.9,1,1, 4.355, 10495.203, 472.367, 52876.450 25/04/17,06:27:29,09,10,1, 11.9,1,1, 4.355, 10495.203, 472.358, 52876.485 25/04/17,06:27:29,10,10,1, 11.9,1,1, 4.355, 10495.177, 472.368, 52876.425 25/04/17,06:27:29,11,10,1, 11.9,1,1, 4.355, 10495.211, 472.385, 52876.511 25/04/17,06:27:29,12,10,1, 11.9,1,1, 4.355, 10495.206, 472.353, 52876.450 25/04/17,06:27:29,13,10,1, 11.9,1,1, 4.355, 10495.232, 472.364, 52876.457 25/04/17,06:27:29,14,10,1, 11.9,1,1, 4.355, 10495.224, 472.369, 52876.465 25/04/17,06:27:29,15,10,1, 11.9,1,1, 4.355, 10495.205, 472.368, 52876.432 25/04/17,06:27:29,16,10,1, 11.9,1,1, 4.355, 10495.209, 472.341, 52876.404 25/04/17,06:27:29,17,10,1, 11.9,1,1, 4.355, 10495.181, 472.350, 52876.402 25/04/17,06:27:29,18,10,1, 11.9,1,1, 4.355, 10495.204, 472.379, 52876.401 25/04/17,06:27:29,19,10,1, 11.9,1,1, 4.355, 10495.210, 472.367, 52876.371 25/04/17,06:27:30,00,10,1, 11.9,1,1, 4.359, 10495.209, 472.367, 52876.371 25/04/17,06:27:30,01,10,1, 11.9,1,1, 4.359, 10495.188, 472.385, 52876.448 25/04/17,06:27:30,02,10,1, 11.9,1,1, 4.359, 10495.200, 472.364, 52876.491 25/04/17,06:27:30,03,10,1, 11.9,1,1, 4.359, 10495.202, 472.370, 52876.484 25/04/17,06:27:30,04,10,1, 11.9,1,1, 4.359, 10495.196, 472.359, 52876.435 25/04/17,06:27:30,05,10,1, 11.9,1,1, 4.359, 10495.225, 472.385, 52876.449 25/04/17,06:27:30,06,10,1, 11.9,1,1, 4.359, 10495.211, 472.386, 52876.436 25/04/17,06:27:30,07,10,1, 11.9,1,1, 4.359, 10495.185, 472.385, 52876.418 25/04/17,06:27:30,08,10,1, 11.9,1,1, 4.359, 10495.194, 472.385, 52876.480 25/04/17,06:27:30,09,10,1, 11.9,1,1, 4.359, 10495.210, 472.399, 52876.428 25/04/17,06:27:30,10,10,1, 11.9,1,1, 4.359, 10495.183, 472.404, 52876.530 25/04/17,06:27:30,11,10,1, 11.9,1,1, 4.359, 10495.199, 472.367, 52876.280 25/04/17,06:27:30,12,10,1, 11.9,1,1, 4.359, 10495.192, 472.391, 52876.529 25/04/17,06:27:30,13,10,1, 11.9,1,1, 4.359, 10495.185, 472.384, 52876.488 25/04/17,06:27:30,14,10,1, 11.9,1,1, 4.359, 10495.211, 472.378, 52876.441 25/04/17,06:27:30,15,10,1, 11.9,1,1, 4.359, 10495.180, 472.416, 52876.478 25/04/17,06:27:30,16,10,1, 11.9,1,1, 4.359, 10495.223, 472.406, 52876.488 25/04/17,06:27:30,17,10,1, 11.9,1,1, 4.359, 10495.193, 472.391, 52876.503 25/04/17,06:27:30,18,10,1, 11.9,1,1, 4.359, 10495.205, 472.378, 52876.476 25/04/17,06:27:30,19,10,1, 11.9,1,1, 4.359, 10495.208, 472.377, 52876.380 25/04/17,06:27:31,00,09,1, 11.9,1,1, 4.360, 10495.200, 472.377, 52876.380 25/04/17,06:27:31,01,09,1, 11.9,1,1, 4.360, 10495.194, 472.410, 52876.455 25/04/17,06:27:31,02,09,1, 11.9,1,1, 4.360, 10495.188, 472.380, 52876.406 25/04/17,06:27:31,03,09,1, 11.9,1,1, 4.360, 10495.179, 472.396, 52876.405 25/04/17,06:27:31,04,09,1, 11.9,1,1, 4.360, 10495.181, 472.406, 52876.420 25/04/17,06:27:31,05,09,1, 11.9,1,1, 4.360, 10495.194, 472.404, 52876.461 25/04/17,06:27:31,06,09,1, 11.9,1,1, 4.360, 10495.202, 472.424, 52876.387 25/04/17,06:27:31,07,09,1, 11.9,1,1, 4.360, 10495.204, 472.406, 52876.486 25/04/17,06:27:31,08,09,1, 11.9,1,1, 4.360, 10495.224, 472.408, 52876.467 25/04/17,06:27:31,09,09,1, 11.9,1,1, 4.360, 10495.198, 472.411, 52876.429 25/04/17,06:27:31,10,09,1, 11.9,1,1, 4.360, 10495.198, 472.414, 52876.448 25/04/17,06:27:31,11,09,1, 11.9,1,1, 4.360, 10495.212, 472.405, 52876.469 25/04/17,06:27:31,12,09,1, 11.9,1,1, 4.360, 10495.194, 472.426, 52876.475 25/04/17,06:27:31,13,09,1, 11.9,1,1, 4.360, 10495.197, 472.409, 52876.381 25/04/17,06:27:31,14,09,1, 11.9,1,1, 4.360, 10495.198, 472.409, 52876.355 25/04/17,06:27:31,15,09,1, 11.9,1,1, 4.360, 10495.198, 472.434, 52876.439 25/04/17,06:27:31,16,09,1, 11.9,1,1, 4.360, 10495.178, 472.423, 52876.536 25/04/17,06:27:31,17,09,1, 11.9,1,1, 4.360, 10495.200, 472.426, 52876.378 25/04/17,06:27:31,18,09,1, 11.9,1,1, 4.360, 10495.197, 472.442, 52876.429 25/04/17,06:27:31,19,09,1, 11.9,1,1, 4.360, 10495.217, 472.436, 52876.497 25/04/17,06:27:32,00,09,1, 11.8,1,1, 4.357, 10495.217, 472.436, 52876.497 25/04/17,06:27:32,01,09,1, 11.8,1,1, 4.357, 10495.201, 472.411, 52876.479 25/04/17,06:27:32,02,09,1, 11.8,1,1, 4.357, 10495.205, 472.439, 52876.418 25/04/17,06:27:32,03,09,1, 11.8,1,1, 4.357, 10495.203, 472.443, 52876.536 25/04/17,06:27:32,04,09,1, 11.8,1,1, 4.357, 10495.211, 472.449, 52876.418 25/04/17,06:27:32,05,09,1, 11.8,1,1, 4.357, 10495.200, 472.423, 52876.425 25/04/17,06:27:32,06,09,1, 11.8,1,1, 4.357, 10495.206, 472.444, 52876.504 25/04/17,06:27:32,07,09,1, 11.8,1,1, 4.357, 10495.183, 472.439, 52876.472 25/04/17,06:27:32,08,09,1, 11.8,1,1, 4.357, 10495.205, 472.446, 52876.392 25/04/17,06:27:32,09,09,1, 11.8,1,1, 4.357, 10495.188, 472.444, 52876.445 25/04/17,06:27:32,10,09,1, 11.8,1,1, 4.357, 10495.214, 472.456, 52876.465 25/04/17,06:27:32,11,09,1, 11.8,1,1, 4.357, 10495.212, 472.465, 52876.411 25/04/17,06:27:32,12,09,1, 11.8,1,1, 4.357, 10495.203, 472.458, 52876.442 25/04/17,06:27:32,13,09,1, 11.8,1,1, 4.357, 10495.235, 472.461, 52876.457 25/04/17,06:27:32,14,09,1, 11.8,1,1, 4.357, 10495.181, 472.466, 52876.494 25/04/17,06:27:32,15,09,1, 11.8,1,1, 4.357, 10495.205, 472.438, 52876.412 25/04/17,06:27:32,16,09,1, 11.8,1,1, 4.357, 10495.210, 472.447, 52876.443 25/04/17,06:27:32,17,09,1, 11.8,1,1, 4.357, 10495.204, 472.459, 52876.438 25/04/17,06:27:32,18,09,1, 11.8,1,1, 4.357, 10495.202, 472.470, 52876.408 25/04/17,06:27:32,19,09,1, 11.8,1,1, 4.357, 10495.202, 472.450, 52876.434 25/04/17,06:27:33,00,08,1, 12.0,1,1, 4.352, 10495.200, 472.450, 52876.434 25/04/17,06:27:33,01,08,1, 12.0,1,1, 4.352, 10495.209, 472.484, 52876.481 25/04/17,06:27:33,02,08,1, 12.0,1,1, 4.352, 10495.197, 472.464, 52876.477 25/04/17,06:27:33,03,08,1, 12.0,1,1, 4.352, 10495.201, 472.447, 52876.413 25/04/17,06:27:33,04,08,1, 12.0,1,1, 4.352, 10495.213, 472.473, 52876.433 25/04/17,06:27:33,05,08,1, 12.0,1,1, 4.352, 10495.217, 472.483, 52876.502 25/04/17,06:27:33,06,08,1, 12.0,1,1, 4.352, 10495.188, 472.474, 52876.432 25/04/17,06:27:33,07,08,1, 12.0,1,1, 4.352, 10495.211, 472.495, 52876.464 25/04/17,06:27:33,08,08,1, 12.0,1,1, 4.352, 10495.224, 472.471, 52876.443 25/04/17,06:27:33,09,08,1, 12.0,1,1, 4.352, 10495.207, 472.478, 52876.538 25/04/17,06:27:33,10,08,1, 12.0,1,1, 4.352, 10495.221, 472.447, 52876.432 25/04/17,06:27:33,11,08,1, 12.0,1,1, 4.352, 10495.228, 472.468, 52876.498 25/04/17,06:27:33,12,08,1, 12.0,1,1, 4.352, 10495.205, 472.477, 52876.445 25/04/17,06:27:33,13,08,1, 12.0,1,1, 4.352, 10495.206, 472.475, 52876.405 25/04/17,06:27:33,14,08,1, 12.0,1,1, 4.352, 10495.215, 472.477, 52876.475 25/04/17,06:27:33,15,08,1, 12.0,1,1, 4.352, 10495.217, 472.461, 52876.428 25/04/17,06:27:33,16,08,1, 12.0,1,1, 4.352, 10495.229, 472.477, 52876.428 25/04/17,06:27:33,17,08,1, 12.0,1,1, 4.352, 10495.207, 472.472, 52876.445 25/04/17,06:27:33,18,08,1, 12.0,1,1, 4.352, 10495.229, 472.498, 52876.459 25/04/17,06:27:33,19,08,1, 12.0,1,1, 4.352, 10495.199, 472.505, 52876.414 25/04/17,06:27:34,00,08,1, 11.9,1,1, 4.350, 10495.192, 472.505, 52876.414 25/04/17,06:27:34,01,08,1, 11.9,1,1, 4.350, 10495.220, 472.504, 52876.445 25/04/17,06:27:34,02,08,1, 11.9,1,1, 4.350, 10495.221, 472.465, 52876.502 25/04/17,06:27:34,03,08,1, 11.9,1,1, 4.350, 10495.190, 472.511, 52876.481 25/04/17,06:27:34,04,08,1, 11.9,1,1, 4.350, 10495.194, 472.480, 52876.460 25/04/17,06:27:34,05,08,1, 11.9,1,1, 4.350, 10495.223, 472.496, 52876.453 25/04/17,06:27:34,06,08,1, 11.9,1,1, 4.350, 10495.209, 472.494, 52876.397 25/04/17,06:27:34,07,08,1, 11.9,1,1, 4.350, 10495.192, 472.505, 52876.516 25/04/17,06:27:34,08,08,1, 11.9,1,1, 4.350, 10495.227, 472.497, 52876.514 25/04/17,06:27:34,09,08,1, 11.9,1,1, 4.350, 10495.194, 472.516, 52876.477 25/04/17,06:27:34,10,08,1, 11.9,1,1, 4.350, 10495.222, 472.534, 52876.539 25/04/17,06:27:34,11,08,1, 11.9,1,1, 4.350, 10495.220, 472.517, 52876.619 25/04/17,06:27:34,12,08,1, 11.9,1,1, 4.350, 10495.221, 472.521, 52876.528 25/04/17,06:27:34,13,08,1, 11.9,1,1, 4.350, 10495.212, 472.518, 52876.657 25/04/17,06:27:34,14,08,1, 11.9,1,1, 4.350, 10495.201, 472.519, 52876.471 25/04/17,06:27:34,15,08,1, 11.9,1,1, 4.350, 10495.233, 472.505, 52876.496 25/04/17,06:27:34,16,08,1, 11.9,1,1, 4.350, 10495.210, 472.509, 52876.519 25/04/17,06:27:34,17,08,1, 11.9,1,1, 4.350, 10495.252, 472.525, 52876.459 25/04/17,06:27:34,18,08,1, 11.9,1,1, 4.350, 10495.226, 472.513, 52876.516 25/04/17,06:27:34,19,08,1, 11.9,1,1, 4.350, 10495.215, 472.514, 52876.526 25/04/17,06:27:35,00,08,1, 11.9,1,1, 4.359, 10495.209, 472.514, 52876.526 25/04/17,06:27:35,01,08,1, 11.9,1,1, 4.359, 10495.194, 472.519, 52876.472 25/04/17,06:27:35,02,08,1, 11.9,1,1, 4.359, 10495.219, 472.553, 52876.507 25/04/17,06:27:35,03,08,1, 11.9,1,1, 4.359, 10495.217, 472.527, 52876.462 25/04/17,06:27:35,04,08,1, 11.9,1,1, 4.359, 10495.222, 472.541, 52876.448 25/04/17,06:27:35,05,08,1, 11.9,1,1, 4.359, 10495.200, 472.537, 52876.513 25/04/17,06:27:35,06,08,1, 11.9,1,1, 4.359, 10495.209, 472.525, 52876.494 25/04/17,06:27:35,07,08,1, 11.9,1,1, 4.359, 10495.221, 472.536, 52876.507 25/04/17,06:27:35,08,08,1, 11.9,1,1, 4.359, 10495.234, 472.552, 52876.509 25/04/17,06:27:35,09,08,1, 11.9,1,1, 4.359, 10495.202, 472.535, 52876.476 25/04/17,06:27:35,10,08,1, 11.9,1,1, 4.359, 10495.204, 472.550, 52876.374 25/04/17,06:27:35,11,08,1, 11.9,1,1, 4.359, 10495.199, 472.557, 52876.417 25/04/17,06:27:35,12,08,1, 11.9,1,1, 4.359, 10495.189, 472.542, 52876.430 25/04/17,06:27:35,13,08,1, 11.9,1,1, 4.359, 10495.213, 472.549, 52876.507 25/04/17,06:27:35,14,08,1, 11.9,1,1, 4.359, 10495.219, 472.558, 52876.512 25/04/17,06:27:35,15,08,1, 11.9,1,1, 4.359, 10495.188, 472.566, 52876.512 25/04/17,06:27:35,16,08,1, 11.9,1,1, 4.359, 10495.248, 472.558, 52876.668 25/04/17,06:27:35,17,08,1, 11.9,1,1, 4.359, 10495.232, 472.551, 52876.389 25/04/17,06:27:35,18,08,1, 11.9,1,1, 4.359, 10495.189, 472.554, 52876.450 25/04/17,06:27:35,19,08,1, 11.9,1,1, 4.359, 10495.197, 472.559, 52876.461 25/04/17,06:27:36,00,08,1, 12.0,1,1, 4.356, 10495.192, 472.559, 52876.461 25/04/17,06:27:36,01,08,1, 12.0,1,1, 4.356, 10495.224, 472.571, 52876.443 25/04/17,06:27:36,02,08,1, 12.0,1,1, 4.356, 10495.234, 472.551, 52876.470 25/04/17,06:27:36,03,08,1, 12.0,1,1, 4.356, 10495.197, 472.550, 52876.501 25/04/17,06:27:36,04,08,1, 12.0,1,1, 4.356, 10495.208, 472.566, 52876.466 25/04/17,06:27:36,05,08,1, 12.0,1,1, 4.356, 10495.238, 472.562, 52876.440 25/04/17,06:27:36,06,08,1, 12.0,1,1, 4.356, 10495.221, 472.562, 52876.451 25/04/17,06:27:36,07,08,1, 12.0,1,1, 4.356, 10495.225, 472.568, 52876.501 25/04/17,06:27:36,08,08,1, 12.0,1,1, 4.356, 10495.224, 472.612, 52876.490 25/04/17,06:27:36,09,08,1, 12.0,1,1, 4.356, 10495.225, 472.569, 52876.455 25/04/17,06:27:36,10,08,1, 12.0,1,1, 4.356, 10495.230, 472.582, 52876.443 25/04/17,06:27:36,11,08,1, 12.0,1,1, 4.356, 10495.212, 472.574, 52876.542 25/04/17,06:27:36,12,08,1, 12.0,1,1, 4.356, 10495.234, 472.568, 52876.519 25/04/17,06:27:36,13,08,1, 12.0,1,1, 4.356, 10495.207, 472.575, 52876.431 25/04/17,06:27:36,14,08,1, 12.0,1,1, 4.356, 10495.230, 472.583, 52876.500 25/04/17,06:27:36,15,08,1, 12.0,1,1, 4.356, 10495.195, 472.583, 52876.532 25/04/17,06:27:36,16,08,1, 12.0,1,1, 4.356, 10495.219, 472.585, 52876.459 25/04/17,06:27:36,17,08,1, 12.0,1,1, 4.356, 10495.209, 472.578, 52876.465 25/04/17,06:27:36,18,08,1, 12.0,1,1, 4.356, 10495.225, 472.600, 52876.531 25/04/17,06:27:36,19,08,1, 12.0,1,1, 4.356, 10495.214, 472.578, 52876.505 25/04/17,06:27:37,00,09,1, 11.9,1,1, 4.346, 10495.209, 472.578, 52876.505 25/04/17,06:27:37,01,09,1, 11.9,1,1, 4.346, 10495.222, 472.561, 52876.519 25/04/17,06:27:37,02,09,1, 11.9,1,1, 4.346, 10495.202, 472.549, 52876.415 25/04/17,06:27:37,03,09,1, 11.9,1,1, 4.346, 10495.242, 472.586, 52876.547 25/04/17,06:27:37,04,09,1, 11.9,1,1, 4.346, 10495.205, 472.576, 52876.441 25/04/17,06:27:37,05,09,1, 11.9,1,1, 4.346, 10495.236, 472.563, 52876.465 25/04/17,06:27:37,06,09,1, 11.9,1,1, 4.346, 10495.224, 472.563, 52876.463 25/04/17,06:27:37,07,09,1, 11.9,1,1, 4.346, 10495.220, 472.590, 52876.522 25/04/17,06:27:37,08,09,1, 11.9,1,1, 4.346, 10495.186, 472.593, 52876.460 25/04/17,06:27:37,09,09,1, 11.9,1,1, 4.346, 10495.245, 472.570, 52876.458 25/04/17,06:27:37,10,09,1, 11.9,1,1, 4.346, 10495.236, 472.603, 52876.509 25/04/17,06:27:37,11,09,1, 11.9,1,1, 4.346, 10495.247, 472.597, 52876.454 25/04/17,06:27:37,12,09,1, 11.9,1,1, 4.346, 10495.233, 472.588, 52876.434 25/04/17,06:27:37,13,09,1, 11.9,1,1, 4.346, 10495.241, 472.594, 52876.431 25/04/17,06:27:37,14,09,1, 11.9,1,1, 4.346, 10495.226, 472.613, 52876.483 25/04/17,06:27:37,15,09,1, 11.9,1,1, 4.346, 10495.231, 472.608, 52876.474 25/04/17,06:27:37,16,09,1, 11.9,1,1, 4.346, 10495.230, 472.589, 52876.474 25/04/17,06:27:37,17,09,1, 11.9,1,1, 4.346, 10495.245, 472.617, 52876.395 25/04/17,06:27:37,18,09,1, 11.9,1,1, 4.346, 10495.249, 472.611, 52876.480 25/04/17,06:27:37,19,09,1, 11.9,1,1, 4.346, 10495.251, 472.640, 52876.452 25/04/17,06:27:38,00,09,1, 11.9,1,1, 4.358, 10495.250, 472.640, 52876.452 25/04/17,06:27:38,01,09,1, 11.9,1,1, 4.358, 10495.242, 472.647, 52876.487 25/04/17,06:27:38,02,09,1, 11.9,1,1, 4.358, 10495.237, 472.635, 52876.456 25/04/17,06:27:38,03,09,1, 11.9,1,1, 4.358, 10495.227, 472.626, 52876.528 25/04/17,06:27:38,04,09,1, 11.9,1,1, 4.358, 10495.235, 472.613, 52876.435 25/04/17,06:27:38,05,09,1, 11.9,1,1, 4.358, 10495.241, 472.616, 52876.490 25/04/17,06:27:38,06,09,1, 11.9,1,1, 4.358, 10495.231, 472.613, 52876.467 25/04/17,06:27:38,07,09,1, 11.9,1,1, 4.358, 10495.231, 472.606, 52876.421 25/04/17,06:27:38,08,09,1, 11.9,1,1, 4.358, 10495.239, 472.618, 52876.499 25/04/17,06:27:38,09,09,1, 11.9,1,1, 4.358, 10495.231, 472.624, 52876.442 25/04/17,06:27:38,10,09,1, 11.9,1,1, 4.358, 10495.225, 472.613, 52876.494 25/04/17,06:27:38,11,09,1, 11.9,1,1, 4.358, 10495.235, 472.642, 52876.528 25/04/17,06:27:38,12,09,1, 11.9,1,1, 4.358, 10495.223, 472.629, 52876.457 25/04/17,06:27:38,13,09,1, 11.9,1,1, 4.358, 10495.218, 472.629, 52876.431 25/04/17,06:27:38,14,09,1, 11.9,1,1, 4.358, 10495.232, 472.596, 52876.436 25/04/17,06:27:38,15,09,1, 11.9,1,1, 4.358, 10495.220, 472.653, 52876.436 25/04/17,06:27:38,16,09,1, 11.9,1,1, 4.358, 10495.243, 472.646, 52876.506 25/04/17,06:27:38,17,09,1, 11.9,1,1, 4.358, 10495.212, 472.632, 52876.524 25/04/17,06:27:38,18,09,1, 11.9,1,1, 4.358, 10495.244, 472.627, 52876.453 25/04/17,06:27:38,19,09,1, 11.9,1,1, 4.358, 10495.247, 472.625, 52876.483 25/04/17,06:27:39,00,08,1, 11.9,1,1, 4.360, 10495.242, 472.625, 52876.483 25/04/17,06:27:39,01,08,1, 11.9,1,1, 4.360, 10495.253, 472.642, 52876.541 25/04/17,06:27:39,02,08,1, 11.9,1,1, 4.360, 10495.226, 472.632, 52876.468 25/04/17,06:27:39,03,08,1, 11.9,1,1, 4.360, 10495.225, 472.632, 52876.518 25/04/17,06:27:39,04,08,1, 11.9,1,1, 4.360, 10495.221, 472.633, 52876.507 25/04/17,06:27:39,05,08,1, 11.9,1,1, 4.360, 10495.238, 472.623, 52876.459 25/04/17,06:27:39,06,08,1, 11.9,1,1, 4.360, 10495.233, 472.642, 52876.439 25/04/17,06:27:39,07,08,1, 11.9,1,1, 4.360, 10495.223, 472.650, 52876.506 25/04/17,06:27:39,08,08,1, 11.9,1,1, 4.360, 10495.239, 472.633, 52876.491 25/04/17,06:27:39,09,08,1, 11.9,1,1, 4.360, 10495.259, 472.663, 52876.477 25/04/17,06:27:39,10,08,1, 11.9,1,1, 4.360, 10495.241, 472.660, 52876.551 25/04/17,06:27:39,11,08,1, 11.9,1,1, 4.360, 10495.220, 472.627, 52876.461 25/04/17,06:27:39,12,08,1, 11.9,1,1, 4.360, 10495.234, 472.650, 52876.517 25/04/17,06:27:39,13,08,1, 11.9,1,1, 4.360, 10495.225, 472.640, 52876.480 25/04/17,06:27:39,14,08,1, 11.9,1,1, 4.360, 10495.239, 472.669, 52876.524 25/04/17,06:27:39,15,08,1, 11.9,1,1, 4.360, 10495.192, 472.669, 52876.464 25/04/17,06:27:39,16,08,1, 11.9,1,1, 4.360, 10495.210, 472.657, 52876.412 25/04/17,06:27:39,17,08,1, 11.9,1,1, 4.360, 10495.221, 472.657, 52876.429 25/04/17,06:27:39,18,08,1, 11.9,1,1, 4.360, 10495.219, 472.647, 52876.515 25/04/17,06:27:39,19,08,1, 11.9,1,1, 4.360, 10495.221, 472.651, 52876.541 25/04/17,06:27:40,00,09,1, 11.9,1,1, 4.359, 10495.217, 472.651, 52876.541 25/04/17,06:27:40,01,09,1, 11.9,1,1, 4.359, 10495.211, 472.661, 52876.472 25/04/17,06:27:40,02,09,1, 11.9,1,1, 4.359, 10495.250, 472.643, 52876.441 25/04/17,06:27:40,03,09,1, 11.9,1,1, 4.359, 10495.228, 472.662, 52876.514 25/04/17,06:27:40,04,09,1, 11.9,1,1, 4.359, 10495.218, 472.664, 52876.464 25/04/17,06:27:40,05,09,1, 11.9,1,1, 4.359, 10495.226, 472.649, 52876.455 25/04/17,06:27:40,06,09,1, 11.9,1,1, 4.359, 10495.219, 472.657, 52876.499 25/04/17,06:27:40,07,09,1, 11.9,1,1, 4.359, 10495.237, 472.667, 52876.578 25/04/17,06:27:40,08,09,1, 11.9,1,1, 4.359, 10495.258, 472.679, 52876.451 25/04/17,06:27:40,09,09,1, 11.9,1,1, 4.359, 10495.234, 472.649, 52876.427 25/04/17,06:27:40,10,09,1, 11.9,1,1, 4.359, 10495.230, 472.667, 52876.529 25/04/17,06:27:40,11,09,1, 11.9,1,1, 4.359, 10495.214, 472.689, 52876.526 25/04/17,06:27:40,12,09,1, 11.9,1,1, 4.359, 10495.249, 472.676, 52876.446 25/04/17,06:27:40,13,09,1, 11.9,1,1, 4.359, 10495.192, 472.700, 52876.508 25/04/17,06:27:40,14,09,1, 11.9,1,1, 4.359, 10495.257, 472.695, 52876.514 25/04/17,06:27:40,15,09,1, 11.9,1,1, 4.359, 10495.242, 472.702, 52876.477 25/04/17,06:27:40,16,09,1, 11.9,1,1, 4.359, 10495.217, 472.697, 52876.543 25/04/17,06:27:40,17,09,1, 11.9,1,1, 4.359, 10495.226, 472.673, 52876.463 25/04/17,06:27:40,18,09,1, 11.9,1,1, 4.359, 10495.217, 472.693, 52876.519 25/04/17,06:27:40,19,09,1, 11.9,1,1, 4.359, 10495.220, 472.687, 52876.442 25/04/17,06:27:41,00,09,1, 12.0,1,1, 4.360, 10495.217, 472.687, 52876.442 25/04/17,06:27:41,01,09,1, 12.0,1,1, 4.360, 10495.253, 472.682, 52876.569 25/04/17,06:27:41,02,09,1, 12.0,1,1, 4.360, 10495.223, 472.713, 52876.400 25/04/17,06:27:41,03,09,1, 12.0,1,1, 4.360, 10495.243, 472.720, 52876.464 25/04/17,06:27:41,04,09,1, 12.0,1,1, 4.360, 10495.235, 472.695, 52876.451 25/04/17,06:27:41,05,09,1, 12.0,1,1, 4.360, 10495.224, 472.702, 52876.492 25/04/17,06:27:41,06,09,1, 12.0,1,1, 4.360, 10495.216, 472.701, 52876.448 25/04/17,06:27:41,07,09,1, 12.0,1,1, 4.360, 10495.223, 472.724, 52876.538 25/04/17,06:27:41,08,09,1, 12.0,1,1, 4.360, 10495.220, 472.699, 52876.487 25/04/17,06:27:41,09,09,1, 12.0,1,1, 4.360, 10495.228, 472.694, 52876.525 25/04/17,06:27:41,10,09,1, 12.0,1,1, 4.360, 10495.239, 472.717, 52876.489 25/04/17,06:27:41,11,09,1, 12.0,1,1, 4.360, 10495.232, 472.718, 52876.445 25/04/17,06:27:41,12,09,1, 12.0,1,1, 4.360, 10495.245, 472.731, 52876.500 25/04/17,06:27:41,13,09,1, 12.0,1,1, 4.360, 10495.263, 472.746, 52876.469 25/04/17,06:27:41,14,09,1, 12.0,1,1, 4.360, 10495.234, 472.748, 52876.453 25/04/17,06:27:41,15,09,1, 12.0,1,1, 4.360, 10495.247, 472.732, 52876.477 25/04/17,06:27:41,16,09,1, 12.0,1,1, 4.360, 10495.237, 472.715, 52876.500 25/04/17,06:27:41,17,09,1, 12.0,1,1, 4.360, 10495.248, 472.721, 52876.500 25/04/17,06:27:41,18,09,1, 12.0,1,1, 4.360, 10495.245, 472.722, 52876.525 25/04/17,06:27:41,19,09,1, 12.0,1,1, 4.360, 10495.239, 472.755, 52876.539 25/04/17,06:27:42,00,09,1, 11.9,1,1, 4.350, 10495.234, 472.755, 52876.539 25/04/17,06:27:42,01,09,1, 11.9,1,1, 4.350, 10495.230, 472.741, 52876.513 25/04/17,06:27:42,02,09,1, 11.9,1,1, 4.350, 10495.232, 472.742, 52876.485 25/04/17,06:27:42,03,09,1, 11.9,1,1, 4.350, 10495.248, 472.763, 52876.506 25/04/17,06:27:42,04,09,1, 11.9,1,1, 4.350, 10495.228, 472.763, 52876.519 25/04/17,06:27:42,05,09,1, 11.9,1,1, 4.350, 10495.240, 472.754, 52876.488 25/04/17,06:27:42,06,09,1, 11.9,1,1, 4.350, 10495.255, 472.763, 52876.486 25/04/17,06:27:42,07,09,1, 11.9,1,1, 4.350, 10495.248, 472.721, 52876.460 25/04/17,06:27:42,08,09,1, 11.9,1,1, 4.350, 10495.227, 472.773, 52876.554 25/04/17,06:27:42,09,09,1, 11.9,1,1, 4.350, 10495.215, 472.754, 52876.463 25/04/17,06:27:42,10,09,1, 11.9,1,1, 4.350, 10495.224, 472.753, 52876.494 25/04/17,06:27:42,11,09,1, 11.9,1,1, 4.350, 10495.232, 472.765, 52876.445 25/04/17,06:27:42,12,09,1, 11.9,1,1, 4.350, 10495.214, 472.759, 52876.506 25/04/17,06:27:42,13,09,1, 11.9,1,1, 4.350, 10495.225, 472.761, 52876.532 25/04/17,06:27:42,14,09,1, 11.9,1,1, 4.350, 10495.241, 472.785, 52876.453 25/04/17,06:27:42,15,09,1, 11.9,1,1, 4.350, 10495.245, 472.765, 52876.383 25/04/17,06:27:42,16,09,1, 11.9,1,1, 4.350, 10495.224, 472.769, 52876.476 25/04/17,06:27:42,17,09,1, 11.9,1,1, 4.350, 10495.234, 472.768, 52876.438 25/04/17,06:27:42,18,09,1, 11.9,1,1, 4.350, 10495.236, 472.770, 52876.504 25/04/17,06:27:42,19,09,1, 11.9,1,1, 4.350, 10495.227, 472.791, 52876.591 25/04/17,06:27:43,00,10,1, 11.9,1,1, 4.362, 10495.225, 472.791, 52876.591 25/04/17,06:27:43,01,10,1, 11.9,1,1, 4.362, 10495.229, 472.787, 52876.441 25/04/17,06:27:43,02,10,1, 11.9,1,1, 4.362, 10495.225, 472.795, 52876.461 25/04/17,06:27:43,03,10,1, 11.9,1,1, 4.362, 10495.257, 472.768, 52876.430 25/04/17,06:27:43,04,10,1, 11.9,1,1, 4.362, 10495.208, 472.801, 52876.459 25/04/17,06:27:43,05,10,1, 11.9,1,1, 4.362, 10495.224, 472.809, 52876.382 25/04/17,06:27:43,06,10,1, 11.9,1,1, 4.362, 10495.224, 472.788, 52876.526 25/04/17,06:27:43,07,10,1, 11.9,1,1, 4.362, 10495.269, 472.780, 52876.432 25/04/17,06:27:43,08,10,1, 11.9,1,1, 4.362, 10495.238, 472.780, 52876.420 25/04/17,06:27:43,09,10,1, 11.9,1,1, 4.362, 10495.234, 472.783, 52876.460 25/04/17,06:27:43,10,10,1, 11.9,1,1, 4.362, 10495.227, 472.786, 52876.426 25/04/17,06:27:43,11,10,1, 11.9,1,1, 4.362, 10495.283, 472.793, 52876.481 25/04/17,06:27:43,12,10,1, 11.9,1,1, 4.362, 10495.238, 472.784, 52876.490 25/04/17,06:27:43,13,10,1, 11.9,1,1, 4.362, 10495.237, 472.788, 52876.487 25/04/17,06:27:43,14,10,1, 11.9,1,1, 4.362, 10495.236, 472.787, 52876.433 25/04/17,06:27:43,15,10,1, 11.9,1,1, 4.362, 10495.242, 472.816, 52876.454 25/04/17,06:27:43,16,10,1, 11.9,1,1, 4.362, 10495.222, 472.820, 52876.560 25/04/17,06:27:43,17,10,1, 11.9,1,1, 4.362, 10495.243, 472.832, 52876.548 25/04/17,06:27:43,18,10,1, 11.9,1,1, 4.362, 10495.242, 472.829, 52876.534 25/04/17,06:27:43,19,10,1, 11.9,1,1, 4.362, 10495.260, 472.831, 52876.524 25/04/17,06:27:44,00,09,1, 11.9,1,1, 4.356, 10495.259, 472.831, 52876.524 25/04/17,06:27:44,01,09,1, 11.9,1,1, 4.356, 10495.245, 472.837, 52876.447 25/04/17,06:27:44,02,09,1, 11.9,1,1, 4.356, 10495.237, 472.825, 52876.522 25/04/17,06:27:44,03,09,1, 11.9,1,1, 4.356, 10495.239, 472.841, 52876.537 25/04/17,06:27:44,04,09,1, 11.9,1,1, 4.356, 10495.223, 472.808, 52876.474 25/04/17,06:27:44,05,09,1, 11.9,1,1, 4.356, 10495.266, 472.845, 52876.463 25/04/17,06:27:44,06,09,1, 11.9,1,1, 4.356, 10495.259, 472.823, 52876.514 25/04/17,06:27:44,07,09,1, 11.9,1,1, 4.356, 10495.234, 472.849, 52876.453 25/04/17,06:27:44,08,09,1, 11.9,1,1, 4.356, 10495.236, 472.867, 52876.485 25/04/17,06:27:44,09,09,1, 11.9,1,1, 4.356, 10495.245, 472.869, 52876.519 25/04/17,06:27:44,10,09,1, 11.9,1,1, 4.356, 10495.217, 472.857, 52876.499 25/04/17,06:27:44,11,09,1, 11.9,1,1, 4.356, 10495.220, 472.877, 52876.556 25/04/17,06:27:44,12,09,1, 11.9,1,1, 4.356, 10495.233, 472.847, 52876.430 25/04/17,06:27:44,13,09,1, 11.9,1,1, 4.356, 10495.214, 472.855, 52876.469 25/04/17,06:27:44,14,09,1, 11.9,1,1, 4.356, 10495.238, 472.878, 52876.519 25/04/17,06:27:44,15,09,1, 11.9,1,1, 4.356, 10495.233, 472.858, 52876.480 25/04/17,06:27:44,16,09,1, 11.9,1,1, 4.356, 10495.241, 472.862, 52876.473 25/04/17,06:27:44,17,09,1, 11.9,1,1, 4.356, 10495.241, 472.883, 52876.556 25/04/17,06:27:44,18,09,1, 11.9,1,1, 4.356, 10495.256, 472.887, 52876.470 25/04/17,06:27:44,19,09,1, 11.9,1,1, 4.356, 10495.250, 472.872, 52876.459 25/04/17,06:27:45,00,09,1, 11.9,1,1, 4.356, 10495.242, 472.872, 52876.459 25/04/17,06:27:45,01,09,1, 11.9,1,1, 4.356, 10495.225, 472.883, 52876.424 25/04/17,06:27:45,02,09,1, 11.9,1,1, 4.356, 10495.268, 472.872, 52876.372 25/04/17,06:27:45,03,09,1, 11.9,1,1, 4.356, 10495.244, 472.882, 52876.510 25/04/17,06:27:45,04,09,1, 11.9,1,1, 4.356, 10495.230, 472.881, 52876.532 25/04/17,06:27:45,05,09,1, 11.9,1,1, 4.356, 10495.248, 472.905, 52876.528 25/04/17,06:27:45,06,09,1, 11.9,1,1, 4.356, 10495.246, 472.900, 52876.511 25/04/17,06:27:45,07,09,1, 11.9,1,1, 4.356, 10495.241, 472.898, 52876.496 25/04/17,06:27:45,08,09,1, 11.9,1,1, 4.356, 10495.259, 472.898, 52876.469 25/04/17,06:27:45,09,09,1, 11.9,1,1, 4.356, 10495.232, 472.927, 52876.613 25/04/17,06:27:45,10,09,1, 11.9,1,1, 4.356, 10495.271, 472.909, 52876.436 25/04/17,06:27:45,11,09,1, 11.9,1,1, 4.356, 10495.269, 472.921, 52876.540 25/04/17,06:27:45,12,09,1, 11.9,1,1, 4.356, 10495.262, 472.915, 52876.510 25/04/17,06:27:45,13,09,1, 11.9,1,1, 4.356, 10495.252, 472.939, 52876.557 25/04/17,06:27:45,14,09,1, 11.9,1,1, 4.356, 10495.244, 472.945, 52876.550 25/04/17,06:27:45,15,09,1, 11.9,1,1, 4.356, 10495.256, 472.932, 52876.531 25/04/17,06:27:45,16,09,1, 11.9,1,1, 4.356, 10495.224, 472.941, 52876.568 25/04/17,06:27:45,17,09,1, 11.9,1,1, 4.356, 10495.234, 472.952, 52876.504 25/04/17,06:27:45,18,09,1, 11.9,1,1, 4.356, 10495.221, 472.944, 52876.561 25/04/17,06:27:45,19,09,1, 11.9,1,1, 4.356, 10495.240, 472.934, 52876.484 25/04/17,06:27:46,00,08,1, 11.9,1,1, 4.357, 10495.234, 472.934, 52876.484 25/04/17,06:27:46,01,08,1, 11.9,1,1, 4.357, 10495.199, 472.955, 52876.557 25/04/17,06:27:46,02,08,1, 11.9,1,1, 4.357, 10495.256, 472.968, 52876.493 25/04/17,06:27:46,03,08,1, 11.9,1,1, 4.357, 10495.236, 472.924, 52876.503 25/04/17,06:27:46,04,08,1, 11.9,1,1, 4.357, 10495.229, 472.953, 52876.575 25/04/17,06:27:46,05,08,1, 11.9,1,1, 4.357, 10495.240, 472.969, 52876.520 25/04/17,06:27:46,06,08,1, 11.9,1,1, 4.357, 10495.250, 472.982, 52876.515 25/04/17,06:27:46,07,08,1, 11.9,1,1, 4.357, 10495.223, 472.974, 52876.476 25/04/17,06:27:46,08,08,1, 11.9,1,1, 4.357, 10495.243, 472.959, 52876.432 25/04/17,06:27:46,09,08,1, 11.9,1,1, 4.357, 10495.237, 472.958, 52876.449 25/04/17,06:27:46,10,08,1, 11.9,1,1, 4.357, 10495.218, 472.976, 52876.542 25/04/17,06:27:46,11,08,1, 11.9,1,1, 4.357, 10495.247, 472.996, 52876.494 25/04/17,06:27:46,12,08,1, 11.9,1,1, 4.357, 10495.259, 472.995, 52876.554 25/04/17,06:27:46,13,08,1, 11.9,1,1, 4.357, 10495.232, 472.995, 52876.548 25/04/17,06:27:46,14,08,1, 11.9,1,1, 4.357, 10495.244, 472.976, 52876.525 25/04/17,06:27:46,15,08,1, 11.9,1,1, 4.357, 10495.269, 473.015, 52876.525 25/04/17,06:27:46,16,08,1, 11.9,1,1, 4.357, 10495.241, 473.005, 52876.456 25/04/17,06:27:46,17,08,1, 11.9,1,1, 4.357, 10495.239, 473.002, 52876.553 25/04/17,06:27:46,18,08,1, 11.9,1,1, 4.357, 10495.252, 473.000, 52876.525 25/04/17,06:27:46,19,08,1, 11.9,1,1, 4.357, 10495.232, 472.996, 52876.487 25/04/17,06:27:47,00,08,1, 11.9,1,1, 4.356, 10495.225, 472.996, 52876.487 25/04/17,06:27:47,01,08,1, 11.9,1,1, 4.356, 10495.258, 473.016, 52876.477 25/04/17,06:27:47,02,08,1, 11.9,1,1, 4.356, 10495.245, 473.018, 52876.545 25/04/17,06:27:47,03,08,1, 11.9,1,1, 4.356, 10495.261, 473.021, 52876.509 25/04/17,06:27:47,04,08,1, 11.9,1,1, 4.356, 10495.268, 473.022, 52876.571 25/04/17,06:27:47,05,08,1, 11.9,1,1, 4.356, 10495.265, 473.027, 52876.564 25/04/17,06:27:47,06,08,1, 11.9,1,1, 4.356, 10495.245, 473.028, 52876.549 25/04/17,06:27:47,07,08,1, 11.9,1,1, 4.356, 10495.246, 473.018, 52876.476 25/04/17,06:27:47,08,08,1, 11.9,1,1, 4.356, 10495.277, 473.032, 52876.501 25/04/17,06:27:47,09,08,1, 11.9,1,1, 4.356, 10495.252, 473.035, 52876.542 25/04/17,06:27:47,10,08,1, 11.9,1,1, 4.356, 10495.231, 473.047, 52876.540 25/04/17,06:27:47,11,08,1, 11.9,1,1, 4.356, 10495.272, 473.038, 52876.500 25/04/17,06:27:47,12,08,1, 11.9,1,1, 4.356, 10495.224, 473.039, 52876.552 25/04/17,06:27:47,13,08,1, 11.9,1,1, 4.356, 10495.251, 473.073, 52876.551 25/04/17,06:27:47,14,08,1, 11.9,1,1, 4.356, 10495.249, 473.036, 52876.557 25/04/17,06:27:47,15,08,1, 11.9,1,1, 4.356, 10495.222, 473.046, 52876.491 25/04/17,06:27:47,16,08,1, 11.9,1,1, 4.356, 10495.221, 473.037, 52876.478 25/04/17,06:27:47,17,08,1, 11.9,1,1, 4.356, 10495.233, 473.070, 52876.558 25/04/17,06:27:47,18,08,1, 11.9,1,1, 4.356, 10495.237, 473.049, 52876.503 25/04/17,06:27:47,19,08,1, 11.9,1,1, 4.356, 10495.230, 473.061, 52876.533 25/04/17,06:27:48,00,09,1, 11.9,1,1, 4.359, 10495.225, 473.061, 52876.533 25/04/17,06:27:48,01,09,1, 11.9,1,1, 4.359, 10495.219, 473.056, 52876.479 25/04/17,06:27:48,02,09,1, 11.9,1,1, 4.359, 10495.256, 473.063, 52876.532 25/04/17,06:27:48,03,09,1, 11.9,1,1, 4.359, 10495.220, 473.074, 52876.517 25/04/17,06:27:48,04,09,1, 11.9,1,1, 4.359, 10495.214, 473.082, 52876.526 25/04/17,06:27:48,05,09,1, 11.9,1,1, 4.359, 10495.249, 473.090, 52876.544 25/04/17,06:27:48,06,09,1, 11.9,1,1, 4.359, 10495.246, 473.064, 52876.443 25/04/17,06:27:48,07,09,1, 11.9,1,1, 4.359, 10495.223, 473.060, 52876.560 25/04/17,06:27:48,08,09,1, 11.9,1,1, 4.359, 10495.230, 473.095, 52876.516 25/04/17,06:27:48,09,09,1, 11.9,1,1, 4.359, 10495.227, 473.073, 52876.510 25/04/17,06:27:48,10,09,1, 11.9,1,1, 4.359, 10495.234, 473.075, 52876.595 25/04/17,06:27:48,11,09,1, 11.9,1,1, 4.359, 10495.230, 473.087, 52876.536 25/04/17,06:27:48,12,09,1, 11.9,1,1, 4.359, 10495.226, 473.093, 52876.541 25/04/17,06:27:48,13,09,1, 11.9,1,1, 4.359, 10495.228, 473.084, 52876.582 25/04/17,06:27:48,14,09,1, 11.9,1,1, 4.359, 10495.284, 473.046, 52876.051 25/04/17,06:27:48,15,09,1, 11.9,1,1, 4.359, 10495.215, 473.080, 52876.581 25/04/17,06:27:48,16,09,1, 11.9,1,1, 4.359, 10495.243, 473.091, 52876.608 25/04/17,06:27:48,17,09,1, 11.9,1,1, 4.359, 10495.244, 473.116, 52876.538 25/04/17,06:27:48,18,09,1, 11.9,1,1, 4.359, 10495.232, 473.098, 52876.542 25/04/17,06:27:48,19,09,1, 11.9,1,1, 4.359, 10495.241, 473.092, 52876.607 25/04/17,06:27:49,00,08,1, 11.9,1,1, 4.359, 10495.234, 473.092, 52876.607 25/04/17,06:27:49,01,08,1, 11.9,1,1, 4.359, 10495.244, 473.100, 52876.506 25/04/17,06:27:49,02,08,1, 11.9,1,1, 4.359, 10495.230, 473.124, 52876.591 25/04/17,06:27:49,03,08,1, 11.9,1,1, 4.359, 10495.239, 473.111, 52876.468 25/04/17,06:27:49,04,08,1, 11.9,1,1, 4.359, 10495.210, 473.134, 52876.499 25/04/17,06:27:49,05,08,1, 11.9,1,1, 4.359, 10495.195, 473.138, 52876.542 25/04/17,06:27:49,06,08,1, 11.9,1,1, 4.359, 10495.229, 473.139, 52876.567 25/04/17,06:27:49,07,08,1, 11.9,1,1, 4.359, 10495.235, 473.148, 52876.600 25/04/17,06:27:49,08,08,1, 11.9,1,1, 4.359, 10495.240, 473.146, 52876.520 25/04/17,06:27:49,09,08,1, 11.9,1,1, 4.359, 10495.237, 473.129, 52876.583 25/04/17,06:27:49,10,08,1, 11.9,1,1, 4.359, 10495.250, 473.153, 52876.563 25/04/17,06:27:49,11,08,1, 11.9,1,1, 4.359, 10495.237, 473.175, 52876.621 25/04/17,06:27:49,12,08,1, 11.9,1,1, 4.359, 10495.203, 473.160, 52876.560 25/04/17,06:27:49,13,08,1, 11.9,1,1, 4.359, 10495.228, 473.171, 52876.586 25/04/17,06:27:49,14,08,1, 11.9,1,1, 4.359, 10495.240, 473.162, 52876.541 25/04/17,06:27:49,15,08,1, 11.9,1,1, 4.359, 10495.224, 473.184, 52876.533 25/04/17,06:27:49,16,08,1, 11.9,1,1, 4.359, 10495.222, 473.181, 52876.532 25/04/17,06:27:49,17,08,1, 11.9,1,1, 4.359, 10495.240, 473.190, 52876.752 25/04/17,06:27:49,18,08,1, 11.9,1,1, 4.359, 10495.274, 473.163, 52876.489 25/04/17,06:27:49,19,08,1, 11.9,1,1, 4.359, 10495.235, 473.179, 52876.520 25/04/17,06:27:50,00,09,1, 11.8,1,1, 4.360, 10495.234, 473.179, 52876.520 25/04/17,06:27:50,01,09,1, 11.8,1,1, 4.360, 10495.228, 473.188, 52876.558 25/04/17,06:27:50,02,09,1, 11.8,1,1, 4.360, 10495.197, 473.197, 52876.605 25/04/17,06:27:50,03,09,1, 11.8,1,1, 4.360, 10495.205, 473.184, 52876.474 25/04/17,06:27:50,04,09,1, 11.8,1,1, 4.360, 10495.195, 473.182, 52876.552 25/04/17,06:27:50,05,09,1, 11.8,1,1, 4.360, 10495.204, 473.218, 52876.556 25/04/17,06:27:50,06,09,1, 11.8,1,1, 4.360, 10495.239, 473.196, 52876.493 25/04/17,06:27:50,07,09,1, 11.8,1,1, 4.360, 10495.221, 473.203, 52876.512 25/04/17,06:27:50,08,09,1, 11.8,1,1, 4.360, 10495.239, 473.219, 52876.531 25/04/17,06:27:50,09,09,1, 11.8,1,1, 4.360, 10495.221, 473.225, 52876.560 25/04/17,06:27:50,10,09,1, 11.8,1,1, 4.360, 10495.228, 473.214, 52876.570 25/04/17,06:27:50,11,09,1, 11.8,1,1, 4.360, 10495.213, 473.214, 52876.503 25/04/17,06:27:50,12,09,1, 11.8,1,1, 4.360, 10495.243, 473.213, 52876.610 25/04/17,06:27:50,13,09,1, 11.8,1,1, 4.360, 10495.225, 473.202, 52876.532 25/04/17,06:27:50,14,09,1, 11.8,1,1, 4.360, 10495.212, 473.212, 52876.510 25/04/17,06:27:50,15,09,1, 11.8,1,1, 4.360, 10495.203, 473.199, 52876.555 25/04/17,06:27:50,16,09,1, 11.8,1,1, 4.360, 10495.223, 473.205, 52876.526 25/04/17,06:27:50,17,09,1, 11.8,1,1, 4.360, 10495.222, 473.214, 52876.545 25/04/17,06:27:50,18,09,1, 11.8,1,1, 4.360, 10495.224, 473.211, 52876.532 25/04/17,06:27:50,19,09,1, 11.8,1,1, 4.360, 10495.212, 473.223, 52876.491 25/04/17,06:27:51,00,09,1, 11.9,1,1, 4.349, 10495.209, 473.223, 52876.491 25/04/17,06:27:51,01,09,1, 11.9,1,1, 4.349, 10495.220, 473.235, 52876.523 25/04/17,06:27:51,02,09,1, 11.9,1,1, 4.349, 10495.220, 473.242, 52876.611 25/04/17,06:27:51,03,09,1, 11.9,1,1, 4.349, 10495.225, 473.233, 52876.553 25/04/17,06:27:51,04,09,1, 11.9,1,1, 4.349, 10495.224, 473.251, 52876.519 25/04/17,06:27:51,05,09,1, 11.9,1,1, 4.349, 10495.244, 473.244, 52876.604 25/04/17,06:27:51,06,09,1, 11.9,1,1, 4.349, 10495.234, 473.251, 52876.588 25/04/17,06:27:51,07,09,1, 11.9,1,1, 4.349, 10495.234, 473.241, 52876.489 25/04/17,06:27:51,08,09,1, 11.9,1,1, 4.349, 10495.213, 473.239, 52876.503 25/04/17,06:27:51,09,09,1, 11.9,1,1, 4.349, 10495.216, 473.239, 52876.470 25/04/17,06:27:51,10,09,1, 11.9,1,1, 4.349, 10495.240, 473.268, 52876.587 25/04/17,06:27:51,11,09,1, 11.9,1,1, 4.349, 10495.211, 473.248, 52876.489 25/04/17,06:27:51,12,09,1, 11.9,1,1, 4.349, 10495.237, 473.251, 52876.505 25/04/17,06:27:51,13,09,1, 11.9,1,1, 4.349, 10495.201, 473.278, 52876.600 25/04/17,06:27:51,14,09,1, 11.9,1,1, 4.349, 10495.211, 473.288, 52876.521 25/04/17,06:27:51,15,09,1, 11.9,1,1, 4.349, 10495.184, 473.279, 52876.582 25/04/17,06:27:51,16,09,1, 11.9,1,1, 4.349, 10495.222, 473.278, 52876.503 25/04/17,06:27:51,17,09,1, 11.9,1,1, 4.349, 10495.223, 473.287, 52876.541 25/04/17,06:27:51,18,09,1, 11.9,1,1, 4.349, 10495.217, 473.314, 52876.574 25/04/17,06:27:51,19,09,1, 11.9,1,1, 4.349, 10495.212, 473.277, 52876.496 25/04/17,06:27:52,00,09,1, 12.0,1,1, 4.358, 10495.209, 473.277, 52876.496 25/04/17,06:27:52,01,09,1, 12.0,1,1, 4.358, 10495.239, 473.293, 52876.575 25/04/17,06:27:52,02,09,1, 12.0,1,1, 4.358, 10495.200, 473.296, 52876.513 25/04/17,06:27:52,03,09,1, 12.0,1,1, 4.358, 10495.204, 473.300, 52876.448 25/04/17,06:27:52,04,09,1, 12.0,1,1, 4.358, 10495.196, 473.293, 52876.578 25/04/17,06:27:52,05,09,1, 12.0,1,1, 4.358, 10495.230, 473.321, 52876.559 25/04/17,06:27:52,06,09,1, 12.0,1,1, 4.358, 10495.204, 473.330, 52876.594 25/04/17,06:27:52,07,09,1, 12.0,1,1, 4.358, 10495.216, 473.333, 52876.471 25/04/17,06:27:52,08,09,1, 12.0,1,1, 4.358, 10495.214, 473.326, 52876.529 25/04/17,06:27:52,09,09,1, 12.0,1,1, 4.358, 10495.207, 473.320, 52876.427 25/04/17,06:27:52,10,09,1, 12.0,1,1, 4.358, 10495.215, 473.330, 52876.523 25/04/17,06:27:52,11,09,1, 12.0,1,1, 4.358, 10495.207, 473.344, 52876.592 25/04/17,06:27:52,12,09,1, 12.0,1,1, 4.358, 10495.227, 473.349, 52876.447 25/04/17,06:27:52,13,09,1, 12.0,1,1, 4.358, 10495.215, 473.352, 52876.564 25/04/17,06:27:52,14,09,1, 12.0,1,1, 4.358, 10495.241, 473.364, 52876.512 25/04/17,06:27:52,15,09,1, 12.0,1,1, 4.358, 10495.201, 473.373, 52876.479 25/04/17,06:27:52,16,09,1, 12.0,1,1, 4.358, 10495.192, 473.333, 52876.522 25/04/17,06:27:52,17,09,1, 12.0,1,1, 4.358, 10495.231, 473.336, 52876.507 25/04/17,06:27:52,18,09,1, 12.0,1,1, 4.358, 10495.212, 473.359, 52876.572 25/04/17,06:27:52,19,09,1, 12.0,1,1, 4.358, 10495.206, 473.371, 52876.504 25/04/17,06:27:53,00,10,1, 11.9,1,1, 4.351, 10495.200, 473.371, 52876.504 25/04/17,06:27:53,01,10,1, 11.9,1,1, 4.351, 10495.207, 473.384, 52876.583 25/04/17,06:27:53,02,10,1, 11.9,1,1, 4.351, 10495.211, 473.363, 52876.542 25/04/17,06:27:53,03,10,1, 11.9,1,1, 4.351, 10495.224, 473.380, 52876.531 25/04/17,06:27:53,04,10,1, 11.9,1,1, 4.351, 10495.207, 473.378, 52876.554 25/04/17,06:27:53,05,10,1, 11.9,1,1, 4.351, 10495.215, 473.385, 52876.560 25/04/17,06:27:53,06,10,1, 11.9,1,1, 4.351, 10495.219, 473.378, 52876.539 25/04/17,06:27:53,07,10,1, 11.9,1,1, 4.351, 10495.211, 473.374, 52876.487 25/04/17,06:27:53,08,10,1, 11.9,1,1, 4.351, 10495.193, 473.398, 52876.466 25/04/17,06:27:53,09,10,1, 11.9,1,1, 4.351, 10495.156, 473.387, 52876.553 25/04/17,06:27:53,10,10,1, 11.9,1,1, 4.351, 10495.204, 473.397, 52876.517 25/04/17,06:27:53,11,10,1, 11.9,1,1, 4.351, 10495.165, 473.383, 52876.537 25/04/17,06:27:53,12,10,1, 11.9,1,1, 4.351, 10495.215, 473.388, 52876.600 25/04/17,06:27:53,13,10,1, 11.9,1,1, 4.351, 10495.219, 473.398, 52876.523 25/04/17,06:27:53,14,10,1, 11.9,1,1, 4.351, 10495.181, 473.406, 52876.450 25/04/17,06:27:53,15,10,1, 11.9,1,1, 4.351, 10495.189, 473.409, 52876.520 25/04/17,06:27:53,16,10,1, 11.9,1,1, 4.351, 10495.221, 473.392, 52876.506 25/04/17,06:27:53,17,10,1, 11.9,1,1, 4.351, 10495.208, 473.401, 52876.526 25/04/17,06:27:53,18,10,1, 11.9,1,1, 4.351, 10495.201, 473.437, 52876.526 25/04/17,06:27:53,19,10,1, 11.9,1,1, 4.351, 10495.190, 473.398, 52876.524 25/04/17,06:27:54,00,08,1, 11.9,1,1, 4.356, 10495.183, 473.398, 52876.524 25/04/17,06:27:54,01,08,1, 11.9,1,1, 4.356, 10495.187, 473.424, 52876.521 25/04/17,06:27:54,02,08,1, 11.9,1,1, 4.356, 10495.205, 473.425, 52876.518 25/04/17,06:27:54,03,08,1, 11.9,1,1, 4.356, 10495.193, 473.407, 52876.449 25/04/17,06:27:54,04,08,1, 11.9,1,1, 4.356, 10495.235, 473.405, 52876.502 25/04/17,06:27:54,05,08,1, 11.9,1,1, 4.356, 10495.219, 473.419, 52876.568 25/04/17,06:27:54,06,08,1, 11.9,1,1, 4.356, 10495.208, 473.449, 52876.524 25/04/17,06:27:54,07,08,1, 11.9,1,1, 4.356, 10495.226, 473.457, 52876.519 25/04/17,06:27:54,08,08,1, 11.9,1,1, 4.356, 10495.202, 473.440, 52876.521 25/04/17,06:27:54,09,08,1, 11.9,1,1, 4.356, 10495.214, 473.460, 52876.556 25/04/17,06:27:54,10,08,1, 11.9,1,1, 4.356, 10495.192, 473.426, 52876.481 25/04/17,06:27:54,11,08,1, 11.9,1,1, 4.356, 10495.214, 473.440, 52876.529 25/04/17,06:27:54,12,08,1, 11.9,1,1, 4.356, 10495.174, 473.436, 52876.456 25/04/17,06:27:54,13,08,1, 11.9,1,1, 4.356, 10495.190, 473.426, 52876.505 25/04/17,06:27:54,14,08,1, 11.9,1,1, 4.356, 10495.175, 473.438, 52876.507 25/04/17,06:27:54,15,08,1, 11.9,1,1, 4.356, 10495.207, 473.422, 52876.521 25/04/17,06:27:54,16,08,1, 11.9,1,1, 4.356, 10495.205, 473.457, 52876.541 25/04/17,06:27:54,17,08,1, 11.9,1,1, 4.356, 10495.196, 473.467, 52876.501 25/04/17,06:27:54,18,08,1, 11.9,1,1, 4.356, 10495.223, 473.468, 52876.534 25/04/17,06:27:54,19,08,1, 11.9,1,1, 4.356, 10495.172, 473.476, 52876.524 25/04/17,06:27:55,00,08,1, 11.9,1,1, 4.353, 10495.167, 473.476, 52876.524 25/04/17,06:27:55,01,08,1, 11.9,1,1, 4.353, 10495.194, 473.474, 52876.493 25/04/17,06:27:55,02,08,1, 11.9,1,1, 4.353, 10495.201, 473.467, 52876.480 25/04/17,06:27:55,03,08,1, 11.9,1,1, 4.353, 10495.188, 473.470, 52876.523 25/04/17,06:27:55,04,08,1, 11.9,1,1, 4.353, 10495.181, 473.475, 52876.576 25/04/17,06:27:55,05,08,1, 11.9,1,1, 4.353, 10495.177, 473.477, 52876.468 25/04/17,06:27:55,06,08,1, 11.9,1,1, 4.353, 10495.219, 473.492, 52876.587 25/04/17,06:27:55,07,08,1, 11.9,1,1, 4.353, 10495.188, 473.487, 52876.540 25/04/17,06:27:55,08,08,1, 11.9,1,1, 4.353, 10495.223, 473.485, 52876.502 25/04/17,06:27:55,09,08,1, 11.9,1,1, 4.353, 10495.190, 473.492, 52876.527 25/04/17,06:27:55,10,08,1, 11.9,1,1, 4.353, 10495.180, 473.498, 52876.474 25/04/17,06:27:55,11,08,1, 11.9,1,1, 4.353, 10495.184, 473.478, 52876.497 25/04/17,06:27:55,12,08,1, 11.9,1,1, 4.353, 10495.181, 473.496, 52876.510 25/04/17,06:27:55,13,08,1, 11.9,1,1, 4.353, 10495.188, 473.503, 52876.603 25/04/17,06:27:55,14,08,1, 11.9,1,1, 4.353, 10495.186, 473.491, 52876.585 25/04/17,06:27:55,15,08,1, 11.9,1,1, 4.353, 10495.212, 473.507, 52876.548 25/04/17,06:27:55,16,08,1, 11.9,1,1, 4.353, 10495.194, 473.502, 52876.505 25/04/17,06:27:55,17,08,1, 11.9,1,1, 4.353, 10495.190, 473.512, 52876.615 25/04/17,06:27:55,18,08,1, 11.9,1,1, 4.353, 10495.225, 473.492, 52876.508 25/04/17,06:27:55,19,08,1, 11.9,1,1, 4.353, 10495.207, 473.505, 52876.592 25/04/17,06:27:56,00,08,1, 12.0,1,1, 4.359, 10495.200, 473.505, 52876.592 25/04/17,06:27:56,01,08,1, 12.0,1,1, 4.359, 10495.191, 473.497, 52876.551 25/04/17,06:27:56,02,08,1, 12.0,1,1, 4.359, 10495.187, 473.530, 52876.519 25/04/17,06:27:56,03,08,1, 12.0,1,1, 4.359, 10495.195, 473.511, 52876.471 25/04/17,06:27:56,04,08,1, 12.0,1,1, 4.359, 10495.174, 473.535, 52876.488 25/04/17,06:27:56,05,08,1, 12.0,1,1, 4.359, 10495.196, 473.522, 52876.548 25/04/17,06:27:56,06,08,1, 12.0,1,1, 4.359, 10495.200, 473.531, 52876.591 25/04/17,06:27:56,07,08,1, 12.0,1,1, 4.359, 10495.182, 473.524, 52876.546 25/04/17,06:27:56,08,08,1, 12.0,1,1, 4.359, 10495.204, 473.507, 52876.567 25/04/17,06:27:56,09,08,1, 12.0,1,1, 4.359, 10495.188, 473.546, 52876.565 25/04/17,06:27:56,10,08,1, 12.0,1,1, 4.359, 10495.189, 473.526, 52876.481 25/04/17,06:27:56,11,08,1, 12.0,1,1, 4.359, 10495.174, 473.525, 52876.511 25/04/17,06:27:56,12,08,1, 12.0,1,1, 4.359, 10495.197, 473.525, 52876.484 25/04/17,06:27:56,13,08,1, 12.0,1,1, 4.359, 10495.181, 473.531, 52876.536 25/04/17,06:27:56,14,08,1, 12.0,1,1, 4.359, 10495.175, 473.550, 52876.476 25/04/17,06:27:56,15,08,1, 12.0,1,1, 4.359, 10495.181, 473.553, 52876.491 25/04/17,06:27:56,16,08,1, 12.0,1,1, 4.359, 10495.159, 473.535, 52876.560 25/04/17,06:27:56,17,08,1, 12.0,1,1, 4.359, 10495.177, 473.531, 52876.540 25/04/17,06:27:56,18,08,1, 12.0,1,1, 4.359, 10495.176, 473.540, 52876.561 25/04/17,06:27:56,19,08,1, 12.0,1,1, 4.359, 10495.166, 473.564, 52876.525 25/04/17,06:27:57,00,08,1, 11.8,1,1, 4.354, 10495.158, 473.564, 52876.525 25/04/17,06:27:57,01,08,1, 11.8,1,1, 4.354, 10495.170, 473.547, 52876.464 25/04/17,06:27:57,02,08,1, 11.8,1,1, 4.354, 10495.159, 473.573, 52876.611 25/04/17,06:27:57,03,08,1, 11.8,1,1, 4.354, 10495.197, 473.551, 52876.609 25/04/17,06:27:57,04,08,1, 11.8,1,1, 4.354, 10495.173, 473.560, 52876.573 25/04/17,06:27:57,05,08,1, 11.8,1,1, 4.354, 10495.182, 473.564, 52876.633 25/04/17,06:27:57,06,08,1, 11.8,1,1, 4.354, 10495.206, 473.570, 52876.555 25/04/17,06:27:57,07,08,1, 11.8,1,1, 4.354, 10495.195, 473.605, 52876.606 25/04/17,06:27:57,08,08,1, 11.8,1,1, 4.354, 10495.182, 473.599, 52876.572 25/04/17,06:27:57,09,08,1, 11.8,1,1, 4.354, 10495.194, 473.594, 52876.534 25/04/17,06:27:57,10,08,1, 11.8,1,1, 4.354, 10495.169, 473.591, 52876.624 25/04/17,06:27:57,11,08,1, 11.8,1,1, 4.354, 10495.184, 473.572, 52876.527 25/04/17,06:27:57,12,08,1, 11.8,1,1, 4.354, 10495.188, 473.601, 52876.601 25/04/17,06:27:57,13,08,1, 11.8,1,1, 4.354, 10495.187, 473.597, 52876.579 25/04/17,06:27:57,14,08,1, 11.8,1,1, 4.354, 10495.169, 473.598, 52876.595 25/04/17,06:27:57,15,08,1, 11.8,1,1, 4.354, 10495.191, 473.620, 52876.535 25/04/17,06:27:57,16,08,1, 11.8,1,1, 4.354, 10495.183, 473.603, 52876.538 25/04/17,06:27:57,17,08,1, 11.8,1,1, 4.354, 10495.177, 473.624, 52876.665 25/04/17,06:27:57,18,08,1, 11.8,1,1, 4.354, 10495.184, 473.611, 52876.566 25/04/17,06:27:57,19,08,1, 11.8,1,1, 4.354, 10495.201, 473.578, 52876.524 25/04/17,06:27:58,00,09,1, 11.9,1,1, 4.352, 10495.200, 473.578, 52876.524 25/04/17,06:27:58,01,09,1, 11.9,1,1, 4.352, 10495.179, 473.626, 52876.603 25/04/17,06:27:58,02,09,1, 11.9,1,1, 4.352, 10495.166, 473.605, 52876.644 25/04/17,06:27:58,03,09,1, 11.9,1,1, 4.352, 10495.144, 473.618, 52876.589 25/04/17,06:27:58,04,09,1, 11.9,1,1, 4.352, 10495.178, 473.621, 52876.596 25/04/17,06:27:58,05,09,1, 11.9,1,1, 4.352, 10495.180, 473.604, 52876.558 25/04/17,06:27:58,06,09,1, 11.9,1,1, 4.352, 10495.179, 473.638, 52876.529 25/04/17,06:27:58,07,09,1, 11.9,1,1, 4.352, 10495.167, 473.623, 52876.545 25/04/17,06:27:58,08,09,1, 11.9,1,1, 4.352, 10495.170, 473.629, 52876.600 25/04/17,06:27:58,09,09,1, 11.9,1,1, 4.352, 10495.186, 473.630, 52876.595 25/04/17,06:27:58,10,09,1, 11.9,1,1, 4.352, 10495.170, 473.641, 52876.554 25/04/17,06:27:58,11,09,1, 11.9,1,1, 4.352, 10495.187, 473.630, 52876.537 25/04/17,06:27:58,12,09,1, 11.9,1,1, 4.352, 10495.172, 473.635, 52876.630 25/04/17,06:27:58,13,09,1, 11.9,1,1, 4.352, 10495.161, 473.641, 52876.602 25/04/17,06:27:58,14,09,1, 11.9,1,1, 4.352, 10495.205, 473.626, 52876.553 25/04/17,06:27:58,15,09,1, 11.9,1,1, 4.352, 10495.191, 473.661, 52876.528 25/04/17,06:27:58,16,09,1, 11.9,1,1, 4.352, 10495.182, 473.632, 52876.568 25/04/17,06:27:58,17,09,1, 11.9,1,1, 4.352, 10495.179, 473.657, 52876.545 25/04/17,06:27:58,18,09,1, 11.9,1,1, 4.352, 10495.163, 473.650, 52876.568 25/04/17,06:27:58,19,09,1, 11.9,1,1, 4.352, 10495.170, 473.644, 52876.578 25/04/17,06:27:59,00,09,1, 11.9,1,1, 4.358, 10495.167, 473.644, 52876.578 25/04/17,06:27:59,01,09,1, 11.9,1,1, 4.358, 10495.182, 473.659, 52876.571 25/04/17,06:27:59,02,09,1, 11.9,1,1, 4.358, 10495.163, 473.650, 52876.540 25/04/17,06:27:59,03,09,1, 11.9,1,1, 4.358, 10495.155, 473.684, 52876.587 25/04/17,06:27:59,04,09,1, 11.9,1,1, 4.358, 10495.168, 473.645, 52876.595 25/04/17,06:27:59,05,09,1, 11.9,1,1, 4.358, 10495.169, 473.667, 52876.595 25/04/17,06:27:59,06,09,1, 11.9,1,1, 4.358, 10495.190, 473.680, 52876.569 25/04/17,06:27:59,07,09,1, 11.9,1,1, 4.358, 10495.159, 473.676, 52876.534 25/04/17,06:27:59,08,09,1, 11.9,1,1, 4.358, 10495.164, 473.687, 52876.600 25/04/17,06:27:59,09,09,1, 11.9,1,1, 4.358, 10495.173, 473.668, 52876.574 25/04/17,06:27:59,10,09,1, 11.9,1,1, 4.358, 10495.173, 473.668, 52876.617 25/04/17,06:27:59,11,09,1, 11.9,1,1, 4.358, 10495.171, 473.689, 52876.603 25/04/17,06:27:59,12,09,1, 11.9,1,1, 4.358, 10495.183, 473.678, 52876.584 25/04/17,06:27:59,13,09,1, 11.9,1,1, 4.358, 10495.160, 473.680, 52876.565 25/04/17,06:27:59,14,09,1, 11.9,1,1, 4.358, 10495.182, 473.673, 52876.583 25/04/17,06:27:59,15,09,1, 11.9,1,1, 4.358, 10495.182, 473.689, 52876.574 25/04/17,06:27:59,16,09,1, 11.9,1,1, 4.358, 10495.171, 473.686, 52876.571 25/04/17,06:27:59,17,09,1, 11.9,1,1, 4.358, 10495.163, 473.701, 52876.565 25/04/17,06:27:59,18,09,1, 11.9,1,1, 4.358, 10495.178, 473.707, 52876.605 25/04/17,06:27:59,19,09,1, 11.9,1,1, 4.358, 10495.149, 473.712, 52876.538 25/04/17,06:28:00,00,09,1, 11.9,1,1, 4.361, 10495.142, 473.712, 52876.538 25/04/17,06:28:00,01,09,1, 11.9,1,1, 4.361, 10495.182, 473.710, 52876.604 25/04/17,06:28:00,02,09,1, 11.9,1,1, 4.361, 10495.164, 473.704, 52876.464 25/04/17,06:28:00,03,09,1, 11.9,1,1, 4.361, 10495.166, 473.714, 52876.443 25/04/17,06:28:00,04,09,1, 11.9,1,1, 4.361, 10495.156, 473.713, 52876.465 25/04/17,06:28:00,05,09,1, 11.9,1,1, 4.361, 10495.171, 473.714, 52876.447 25/04/17,06:28:00,06,09,1, 11.9,1,1, 4.361, 10495.160, 473.721, 52876.491 25/04/17,06:28:00,07,09,1, 11.9,1,1, 4.361, 10495.159, 473.715, 52876.457 25/04/17,06:28:00,08,09,1, 11.9,1,1, 4.361, 10495.162, 473.708, 52876.513 25/04/17,06:28:00,09,09,1, 11.9,1,1, 4.361, 10495.181, 473.733, 52876.460 25/04/17,06:28:00,10,09,1, 11.9,1,1, 4.361, 10495.163, 473.730, 52876.478 25/04/17,06:28:00,11,09,1, 11.9,1,1, 4.361, 10495.164, 473.746, 52876.478 25/04/17,06:28:00,12,09,1, 11.9,1,1, 4.361, 10495.159, 473.729, 52876.435 25/04/17,06:28:00,13,09,1, 11.9,1,1, 4.361, 10495.153, 473.754, 52876.518 25/04/17,06:28:00,14,09,1, 11.9,1,1, 4.361, 10495.180, 473.722, 52876.512 25/04/17,06:28:00,15,09,1, 11.9,1,1, 4.361, 10495.174, 473.752, 52876.544 25/04/17,06:28:00,16,09,1, 11.9,1,1, 4.361, 10495.165, 473.739, 52876.463 25/04/17,06:28:00,17,09,1, 11.9,1,1, 4.361, 10495.193, 473.722, 52876.398 25/04/17,06:28:00,18,09,1, 11.9,1,1, 4.361, 10495.195, 473.746, 52876.480 25/04/17,06:28:00,19,09,1, 11.9,1,1, 4.361, 10495.165, 473.747, 52876.487 25/04/17,06:28:01,00,09,1, 12.0,1,1, 4.359, 10495.158, 473.747, 52876.487 25/04/17,06:28:01,01,09,1, 12.0,1,1, 4.359, 10495.155, 473.750, 52876.541 25/04/17,06:28:01,02,09,1, 12.0,1,1, 4.359, 10495.171, 473.750, 52876.411 25/04/17,06:28:01,03,09,1, 12.0,1,1, 4.359, 10495.151, 473.756, 52876.481 25/04/17,06:28:01,04,09,1, 12.0,1,1, 4.359, 10495.173, 473.750, 52876.295 25/04/17,06:28:01,05,09,1, 12.0,1,1, 4.359, 10495.168, 473.739, 52876.433 25/04/17,06:28:01,06,09,1, 12.0,1,1, 4.359, 10495.152, 473.733, 52876.419 25/04/17,06:28:01,07,09,1, 12.0,1,1, 4.359, 10495.173, 473.739, 52876.429 25/04/17,06:28:01,08,09,1, 12.0,1,1, 4.359, 10495.139, 473.754, 52876.475 25/04/17,06:28:01,09,09,1, 12.0,1,1, 4.359, 10495.177, 473.766, 52876.398 25/04/17,06:28:01,10,09,1, 12.0,1,1, 4.359, 10495.170, 473.750, 52876.489 25/04/17,06:28:01,11,09,1, 12.0,1,1, 4.359, 10495.145, 473.739, 52876.442 25/04/17,06:28:01,12,09,1, 12.0,1,1, 4.359, 10495.170, 473.770, 52876.486 25/04/17,06:28:01,13,09,1, 12.0,1,1, 4.359, 10495.160, 473.779, 52876.428 25/04/17,06:28:01,14,09,1, 12.0,1,1, 4.359, 10495.157, 473.766, 52876.511 25/04/17,06:28:01,15,09,1, 12.0,1,1, 4.359, 10495.144, 473.767, 52876.462 25/04/17,06:28:01,16,09,1, 12.0,1,1, 4.359, 10495.166, 473.764, 52876.444 25/04/17,06:28:01,17,09,1, 12.0,1,1, 4.359, 10495.162, 473.784, 52876.542 25/04/17,06:28:01,18,09,1, 12.0,1,1, 4.359, 10495.163, 473.791, 52876.479 25/04/17,06:28:01,19,09,1, 12.0,1,1, 4.359, 10495.178, 473.790, 52876.461 25/04/17,06:28:02,00,09,1, 11.9,1,1, 4.351, 10495.175, 473.790, 52876.461 25/04/17,06:28:02,01,09,1, 11.9,1,1, 4.351, 10495.186, 473.774, 52876.444 25/04/17,06:28:02,02,09,1, 11.9,1,1, 4.351, 10495.166, 473.793, 52876.477 25/04/17,06:28:02,03,09,1, 11.9,1,1, 4.351, 10495.160, 473.796, 52876.429 25/04/17,06:28:02,04,09,1, 11.9,1,1, 4.351, 10495.191, 473.789, 52876.414 25/04/17,06:28:02,05,09,1, 11.9,1,1, 4.351, 10495.149, 473.810, 52876.502 25/04/17,06:28:02,06,09,1, 11.9,1,1, 4.351, 10495.164, 473.787, 52876.402 25/04/17,06:28:02,07,09,1, 11.9,1,1, 4.351, 10495.181, 473.802, 52876.425 25/04/17,06:28:02,08,09,1, 11.9,1,1, 4.351, 10495.188, 473.784, 52876.401 25/04/17,06:28:02,09,09,1, 11.9,1,1, 4.351, 10495.170, 473.792, 52876.448 25/04/17,06:28:02,10,09,1, 11.9,1,1, 4.351, 10495.195, 473.808, 52876.438 25/04/17,06:28:02,11,09,1, 11.9,1,1, 4.351, 10495.173, 473.808, 52876.422 25/04/17,06:28:02,12,09,1, 11.9,1,1, 4.351, 10495.191, 473.792, 52876.381 25/04/17,06:28:02,13,09,1, 11.9,1,1, 4.351, 10495.159, 473.785, 52876.453 25/04/17,06:28:02,14,09,1, 11.9,1,1, 4.351, 10495.179, 473.798, 52876.501 25/04/17,06:28:02,15,09,1, 11.9,1,1, 4.351, 10495.189, 473.844, 52876.466 25/04/17,06:28:02,16,09,1, 11.9,1,1, 4.351, 10495.189, 473.784, 52876.378 25/04/17,06:28:02,17,09,1, 11.9,1,1, 4.351, 10495.174, 473.809, 52876.454 25/04/17,06:28:02,18,09,1, 11.9,1,1, 4.351, 10495.205, 473.843, 52876.435 25/04/17,06:28:02,19,09,1, 11.9,1,1, 4.351, 10495.209, 473.821, 52876.415 25/04/17,06:28:03,00,09,1, 12.0,1,1, 4.358, 10495.209, 473.821, 52876.415 25/04/17,06:28:03,01,09,1, 12.0,1,1, 4.358, 10495.193, 473.819, 52876.446 25/04/17,06:28:03,02,09,1, 12.0,1,1, 4.358, 10495.177, 473.827, 52876.404 25/04/17,06:28:03,03,09,1, 12.0,1,1, 4.358, 10495.224, 473.835, 52876.488 25/04/17,06:28:03,04,09,1, 12.0,1,1, 4.358, 10495.199, 473.831, 52876.443 25/04/17,06:28:03,05,09,1, 12.0,1,1, 4.358, 10495.174, 473.829, 52876.458 25/04/17,06:28:03,06,09,1, 12.0,1,1, 4.358, 10495.189, 473.846, 52876.457 25/04/17,06:28:03,07,09,1, 12.0,1,1, 4.358, 10495.208, 473.824, 52876.423 25/04/17,06:28:03,08,09,1, 12.0,1,1, 4.358, 10495.185, 473.854, 52876.424 25/04/17,06:28:03,09,09,1, 12.0,1,1, 4.358, 10495.197, 473.835, 52876.392 25/04/17,06:28:03,10,09,1, 12.0,1,1, 4.358, 10495.210, 473.840, 52876.376 25/04/17,06:28:03,11,09,1, 12.0,1,1, 4.358, 10495.186, 473.834, 52876.371 25/04/17,06:28:03,12,09,1, 12.0,1,1, 4.358, 10495.218, 473.836, 52876.416 25/04/17,06:28:03,13,09,1, 12.0,1,1, 4.358, 10495.195, 473.830, 52876.443 25/04/17,06:28:03,14,09,1, 12.0,1,1, 4.358, 10495.198, 473.849, 52876.422 25/04/17,06:28:03,15,09,1, 12.0,1,1, 4.358, 10495.227, 473.851, 52876.446 25/04/17,06:28:03,16,09,1, 12.0,1,1, 4.358, 10495.212, 473.875, 52876.416 25/04/17,06:28:03,17,09,1, 12.0,1,1, 4.358, 10495.193, 473.874, 52876.462 25/04/17,06:28:03,18,09,1, 12.0,1,1, 4.358, 10495.213, 473.860, 52876.466 25/04/17,06:28:03,19,09,1, 12.0,1,1, 4.358, 10495.203, 473.862, 52876.478 25/04/17,06:28:04,00,09,1, 11.9,1,1, 4.350, 10495.200, 473.862, 52876.478 25/04/17,06:28:04,01,09,1, 11.9,1,1, 4.350, 10495.228, 473.879, 52876.454 25/04/17,06:28:04,02,09,1, 11.9,1,1, 4.350, 10495.207, 473.878, 52876.444 25/04/17,06:28:04,03,09,1, 11.9,1,1, 4.350, 10495.212, 473.859, 52876.423 25/04/17,06:28:04,04,09,1, 11.9,1,1, 4.350, 10495.238, 473.876, 52876.420 25/04/17,06:28:04,05,09,1, 11.9,1,1, 4.350, 10495.231, 473.879, 52876.398 25/04/17,06:28:04,06,09,1, 11.9,1,1, 4.350, 10495.211, 473.867, 52876.451 25/04/17,06:28:04,07,09,1, 11.9,1,1, 4.350, 10495.233, 473.891, 52876.403 25/04/17,06:28:04,08,09,1, 11.9,1,1, 4.350, 10495.221, 473.861, 52876.402 25/04/17,06:28:04,09,09,1, 11.9,1,1, 4.350, 10495.224, 473.888, 52876.442 25/04/17,06:28:04,10,09,1, 11.9,1,1, 4.350, 10495.232, 473.863, 52876.401 25/04/17,06:28:04,11,09,1, 11.9,1,1, 4.350, 10495.208, 473.879, 52876.405 25/04/17,06:28:04,12,09,1, 11.9,1,1, 4.350, 10495.213, 473.885, 52876.377 25/04/17,06:28:04,13,09,1, 11.9,1,1, 4.350, 10495.235, 473.868, 52876.374 25/04/17,06:28:04,14,09,1, 11.9,1,1, 4.350, 10495.214, 473.871, 52876.432 25/04/17,06:28:04,15,09,1, 11.9,1,1, 4.350, 10495.254, 473.886, 52876.391 25/04/17,06:28:04,16,09,1, 11.9,1,1, 4.350, 10495.236, 473.867, 52876.352 25/04/17,06:28:04,17,09,1, 11.9,1,1, 4.350, 10495.231, 473.902, 52876.416 25/04/17,06:28:04,18,09,1, 11.9,1,1, 4.350, 10495.256, 473.877, 52876.432 25/04/17,06:28:04,19,09,1, 11.9,1,1, 4.350, 10495.231, 473.877, 52876.393 25/04/17,06:28:05,00,09,1, 11.9,1,1, 4.361, 10495.225, 473.877, 52876.393 25/04/17,06:28:05,01,09,1, 11.9,1,1, 4.361, 10495.236, 473.892, 52876.384 25/04/17,06:28:05,02,09,1, 11.9,1,1, 4.361, 10495.248, 473.892, 52876.463 25/04/17,06:28:05,03,09,1, 11.9,1,1, 4.361, 10495.235, 473.916, 52876.385 25/04/17,06:28:05,04,09,1, 11.9,1,1, 4.361, 10495.247, 473.920, 52876.404 25/04/17,06:28:05,05,09,1, 11.9,1,1, 4.361, 10495.237, 473.899, 52876.283 25/04/17,06:28:05,06,09,1, 11.9,1,1, 4.361, 10495.240, 473.898, 52876.320 25/04/17,06:28:05,07,09,1, 11.9,1,1, 4.361, 10495.273, 473.916, 52876.354 25/04/17,06:28:05,08,09,1, 11.9,1,1, 4.361, 10495.234, 473.908, 52876.439 25/04/17,06:28:05,09,09,1, 11.9,1,1, 4.361, 10495.256, 473.911, 52876.396 25/04/17,06:28:05,10,09,1, 11.9,1,1, 4.361, 10495.257, 473.922, 52876.475 25/04/17,06:28:05,11,09,1, 11.9,1,1, 4.361, 10495.259, 473.886, 52876.401 25/04/17,06:28:05,12,09,1, 11.9,1,1, 4.361, 10495.253, 473.917, 52876.458 25/04/17,06:28:05,13,09,1, 11.9,1,1, 4.361, 10495.256, 473.913, 52876.414 25/04/17,06:28:05,14,09,1, 11.9,1,1, 4.361, 10495.254, 473.922, 52876.375 25/04/17,06:28:05,15,09,1, 11.9,1,1, 4.361, 10495.264, 473.928, 52876.440 25/04/17,06:28:05,16,09,1, 11.9,1,1, 4.361, 10495.266, 473.949, 52876.500 25/04/17,06:28:05,17,09,1, 11.9,1,1, 4.361, 10495.257, 473.917, 52876.322 25/04/17,06:28:05,18,09,1, 11.9,1,1, 4.361, 10495.271, 473.910, 52876.396 25/04/17,06:28:05,19,09,1, 11.9,1,1, 4.361, 10495.249, 473.915, 52876.328 25/04/17,06:28:06,00,09,1, 11.9,1,1, 4.358, 10495.242, 473.915, 52876.328 25/04/17,06:28:06,01,09,1, 11.9,1,1, 4.358, 10495.261, 473.917, 52876.422 25/04/17,06:28:06,02,09,1, 11.9,1,1, 4.358, 10495.270, 473.932, 52876.429 25/04/17,06:28:06,03,09,1, 11.9,1,1, 4.358, 10495.282, 473.922, 52876.381 25/04/17,06:28:06,04,09,1, 11.9,1,1, 4.358, 10495.289, 473.930, 52876.390 25/04/17,06:28:06,05,09,1, 11.9,1,1, 4.358, 10495.257, 473.920, 52876.429 25/04/17,06:28:06,06,09,1, 11.9,1,1, 4.358, 10495.271, 473.935, 52876.387 25/04/17,06:28:06,07,09,1, 11.9,1,1, 4.358, 10495.285, 473.932, 52876.351 25/04/17,06:28:06,08,09,1, 11.9,1,1, 4.358, 10495.272, 473.965, 52876.381 25/04/17,06:28:06,09,09,1, 11.9,1,1, 4.358, 10495.269, 473.961, 52876.586 25/04/17,06:28:06,10,09,1, 11.9,1,1, 4.358, 10495.313, 473.920, 52876.415 25/04/17,06:28:06,11,09,1, 11.9,1,1, 4.358, 10495.322, 473.928, 52876.380 25/04/17,06:28:06,12,09,1, 11.9,1,1, 4.358, 10495.328, 473.903, 52876.258 25/04/17,06:28:06,13,09,1, 11.9,1,1, 4.358, 10495.317, 473.947, 52876.364 25/04/17,06:28:06,14,09,1, 11.9,1,1, 4.358, 10495.280, 473.934, 52876.437 25/04/17,06:28:06,15,09,1, 11.9,1,1, 4.358, 10495.301, 473.945, 52876.448 25/04/17,06:28:06,16,09,1, 11.9,1,1, 4.358, 10495.312, 473.916, 52876.391 25/04/17,06:28:06,17,09,1, 11.9,1,1, 4.358, 10495.279, 473.946, 52876.376 25/04/17,06:28:06,18,09,1, 11.9,1,1, 4.358, 10495.328, 473.929, 52876.398 25/04/17,06:28:06,19,09,1, 11.9,1,1, 4.358, 10495.321, 473.944, 52876.360 25/04/17,06:28:07,00,09,1, 11.9,1,1, 4.354, 10495.317, 473.944, 52876.360 25/04/17,06:28:07,01,09,1, 11.9,1,1, 4.354, 10495.310, 473.955, 52876.319 25/04/17,06:28:07,02,09,1, 11.9,1,1, 4.354, 10495.326, 473.967, 52876.382 25/04/17,06:28:07,03,09,1, 11.9,1,1, 4.354, 10495.333, 473.933, 52876.393 25/04/17,06:28:07,04,09,1, 11.9,1,1, 4.354, 10495.313, 473.958, 52876.339 25/04/17,06:28:07,05,09,1, 11.9,1,1, 4.354, 10495.328, 473.960, 52876.354 25/04/17,06:28:07,06,09,1, 11.9,1,1, 4.354, 10495.306, 473.935, 52876.417 25/04/17,06:28:07,07,09,1, 11.9,1,1, 4.354, 10495.359, 473.962, 52876.432 25/04/17,06:28:07,08,09,1, 11.9,1,1, 4.354, 10495.344, 473.967, 52876.427 25/04/17,06:28:07,09,09,1, 11.9,1,1, 4.354, 10495.342, 473.943, 52876.378 25/04/17,06:28:07,10,09,1, 11.9,1,1, 4.354, 10495.339, 473.945, 52876.310 25/04/17,06:28:07,11,09,1, 11.9,1,1, 4.354, 10495.336, 473.948, 52876.374 25/04/17,06:28:07,12,09,1, 11.9,1,1, 4.354, 10495.347, 473.937, 52876.336 25/04/17,06:28:07,13,09,1, 11.9,1,1, 4.354, 10495.359, 473.946, 52876.398 25/04/17,06:28:07,14,09,1, 11.9,1,1, 4.354, 10495.332, 473.968, 52876.336 25/04/17,06:28:07,15,09,1, 11.9,1,1, 4.354, 10495.366, 473.952, 52876.403 25/04/17,06:28:07,16,09,1, 11.9,1,1, 4.354, 10495.379, 473.962, 52876.379 25/04/17,06:28:07,17,09,1, 11.9,1,1, 4.354, 10495.341, 473.960, 52876.329 25/04/17,06:28:07,18,09,1, 11.9,1,1, 4.354, 10495.333, 473.973, 52876.305 25/04/17,06:28:07,19,09,1, 11.9,1,1, 4.354, 10495.360, 473.972, 52876.402 25/04/17,06:28:08,00,09,1, 11.9,1,1, 4.355, 10495.359, 473.972, 52876.402 25/04/17,06:28:08,01,09,1, 11.9,1,1, 4.355, 10495.351, 473.958, 52876.360 25/04/17,06:28:08,02,09,1, 11.9,1,1, 4.355, 10495.372, 473.961, 52876.319 25/04/17,06:28:08,03,09,1, 11.9,1,1, 4.355, 10495.381, 473.963, 52876.350 25/04/17,06:28:08,04,09,1, 11.9,1,1, 4.355, 10495.380, 473.960, 52876.291 25/04/17,06:28:08,05,09,1, 11.9,1,1, 4.355, 10495.383, 473.946, 52876.267 25/04/17,06:28:08,06,09,1, 11.9,1,1, 4.355, 10495.389, 473.981, 52876.310 25/04/17,06:28:08,07,09,1, 11.9,1,1, 4.355, 10495.380, 473.954, 52876.308 25/04/17,06:28:08,08,09,1, 11.9,1,1, 4.355, 10495.393, 473.971, 52876.347 25/04/17,06:28:08,09,09,1, 11.9,1,1, 4.355, 10495.394, 473.939, 52876.357 25/04/17,06:28:08,10,09,1, 11.9,1,1, 4.355, 10495.410, 473.947, 52876.350 25/04/17,06:28:08,11,09,1, 11.9,1,1, 4.355, 10495.406, 473.964, 52876.279 25/04/17,06:28:08,12,09,1, 11.9,1,1, 4.355, 10495.388, 473.986, 52876.334 25/04/17,06:28:08,13,09,1, 11.9,1,1, 4.355, 10495.416, 473.978, 52876.382 25/04/17,06:28:08,14,09,1, 11.9,1,1, 4.355, 10495.409, 473.968, 52876.275 25/04/17,06:28:08,15,09,1, 11.9,1,1, 4.355, 10495.415, 474.002, 52876.590 25/04/17,06:28:08,16,09,1, 11.9,1,1, 4.355, 10495.427, 473.963, 52876.291 25/04/17,06:28:08,17,09,1, 11.9,1,1, 4.355, 10495.454, 473.983, 52876.218 25/04/17,06:28:08,18,09,1, 11.9,1,1, 4.355, 10495.448, 473.973, 52876.306 25/04/17,06:28:08,19,09,1, 11.9,1,1, 4.355, 10495.435, 473.989, 52876.331 25/04/17,06:28:09,00,09,1, 11.9,1,1, 4.359, 10495.434, 473.989, 52876.331 25/04/17,06:28:09,01,09,1, 11.9,1,1, 4.359, 10495.417, 473.995, 52876.386 25/04/17,06:28:09,02,09,1, 11.9,1,1, 4.359, 10495.410, 473.984, 52876.312 25/04/17,06:28:09,03,09,1, 11.9,1,1, 4.359, 10495.438, 473.997, 52876.324 25/04/17,06:28:09,04,09,1, 11.9,1,1, 4.359, 10495.435, 473.969, 52876.286 25/04/17,06:28:09,05,09,1, 11.9,1,1, 4.359, 10495.422, 473.939, 52876.257 25/04/17,06:28:09,06,09,1, 11.9,1,1, 4.359, 10495.456, 473.981, 52876.282 25/04/17,06:28:09,07,09,1, 11.9,1,1, 4.359, 10495.441, 473.997, 52876.258 25/04/17,06:28:09,08,09,1, 11.9,1,1, 4.359, 10495.419, 473.980, 52876.279 25/04/17,06:28:09,09,09,1, 11.9,1,1, 4.359, 10495.465, 474.001, 52876.357 25/04/17,06:28:09,10,09,1, 11.9,1,1, 4.359, 10495.448, 473.995, 52876.283 25/04/17,06:28:09,11,09,1, 11.9,1,1, 4.359, 10495.449, 474.003, 52876.336 25/04/17,06:28:09,12,09,1, 11.9,1,1, 4.359, 10495.443, 474.005, 52876.332 25/04/17,06:28:09,13,09,1, 11.9,1,1, 4.359, 10495.452, 474.019, 52876.268 25/04/17,06:28:09,14,09,1, 11.9,1,1, 4.359, 10495.438, 473.994, 52876.336 25/04/17,06:28:09,15,09,1, 11.9,1,1, 4.359, 10495.429, 473.994, 52876.239 25/04/17,06:28:09,16,09,1, 11.9,1,1, 4.359, 10495.456, 474.008, 52876.324 25/04/17,06:28:09,17,09,1, 11.9,1,1, 4.359, 10495.438, 474.023, 52876.332 25/04/17,06:28:09,18,09,1, 11.9,1,1, 4.359, 10495.467, 474.031, 52876.276 25/04/17,06:28:09,19,09,1, 11.9,1,1, 4.359, 10495.462, 474.028, 52876.306 25/04/17,06:28:10,00,09,1, 11.9,1,1, 4.357, 10495.459, 474.028, 52876.306 25/04/17,06:28:10,01,09,1, 11.9,1,1, 4.357, 10495.455, 474.003, 52876.272 25/04/17,06:28:10,02,09,1, 11.9,1,1, 4.357, 10495.460, 474.024, 52876.304 25/04/17,06:28:10,03,09,1, 11.9,1,1, 4.357, 10495.480, 474.032, 52876.291 25/04/17,06:28:10,04,09,1, 11.9,1,1, 4.357, 10495.492, 474.034, 52876.309 25/04/17,06:28:10,05,09,1, 11.9,1,1, 4.357, 10495.494, 474.023, 52876.306 25/04/17,06:28:10,06,09,1, 11.9,1,1, 4.357, 10495.484, 474.035, 52876.224 25/04/17,06:28:10,07,09,1, 11.9,1,1, 4.357, 10495.509, 474.058, 52876.395 25/04/17,06:28:10,08,09,1, 11.9,1,1, 4.357, 10495.518, 474.025, 52876.286 25/04/17,06:28:10,09,09,1, 11.9,1,1, 4.357, 10495.511, 474.041, 52876.296 25/04/17,06:28:10,10,09,1, 11.9,1,1, 4.357, 10495.507, 474.030, 52876.262 25/04/17,06:28:10,11,09,1, 11.9,1,1, 4.357, 10495.512, 474.039, 52876.162 25/04/17,06:28:10,12,09,1, 11.9,1,1, 4.357, 10495.516, 474.034, 52876.273 25/04/17,06:28:10,13,09,1, 11.9,1,1, 4.357, 10495.505, 474.054, 52876.261 25/04/17,06:28:10,14,09,1, 11.9,1,1, 4.357, 10495.507, 474.042, 52876.268 25/04/17,06:28:10,15,09,1, 11.9,1,1, 4.357, 10495.489, 474.043, 52876.290 25/04/17,06:28:10,16,09,1, 11.9,1,1, 4.357, 10495.566, 474.027, 52876.166 25/04/17,06:28:10,17,09,1, 11.9,1,1, 4.357, 10495.508, 474.055, 52876.254 25/04/17,06:28:10,18,09,1, 11.9,1,1, 4.357, 10495.510, 474.056, 52876.267 25/04/17,06:28:10,19,09,1, 11.9,1,1, 4.357, 10495.542, 474.052, 52876.270 25/04/17,06:28:11,00,09,1, 11.9,1,1, 4.357, 10495.542, 474.052, 52876.270 25/04/17,06:28:11,01,09,1, 11.9,1,1, 4.357, 10495.526, 474.054, 52876.255 25/04/17,06:28:11,02,09,1, 11.9,1,1, 4.357, 10495.516, 474.058, 52876.253 25/04/17,06:28:11,03,09,1, 11.9,1,1, 4.357, 10495.525, 474.088, 52876.216 25/04/17,06:28:11,04,09,1, 11.9,1,1, 4.357, 10495.525, 474.061, 52876.268 25/04/17,06:28:11,05,09,1, 11.9,1,1, 4.357, 10495.517, 474.072, 52876.311 25/04/17,06:28:11,06,09,1, 11.9,1,1, 4.357, 10495.556, 474.083, 52876.298 25/04/17,06:28:11,07,09,1, 11.9,1,1, 4.357, 10495.560, 474.075, 52876.280 25/04/17,06:28:11,08,09,1, 11.9,1,1, 4.357, 10495.544, 474.089, 52876.301 25/04/17,06:28:11,09,09,1, 11.9,1,1, 4.357, 10495.558, 474.091, 52876.200 25/04/17,06:28:11,10,09,1, 11.9,1,1, 4.357, 10495.547, 474.082, 52876.287 25/04/17,06:28:11,11,09,1, 11.9,1,1, 4.357, 10495.555, 474.059, 52876.252 25/04/17,06:28:11,12,09,1, 11.9,1,1, 4.357, 10495.562, 474.102, 52876.292 25/04/17,06:28:11,13,09,1, 11.9,1,1, 4.357, 10495.552, 474.082, 52876.214 25/04/17,06:28:11,14,09,1, 11.9,1,1, 4.357, 10495.539, 474.107, 52876.206 25/04/17,06:28:11,15,09,1, 11.9,1,1, 4.357, 10495.560, 474.113, 52876.231 25/04/17,06:28:11,16,09,1, 11.9,1,1, 4.357, 10495.558, 474.107, 52876.271 25/04/17,06:28:11,17,09,1, 11.9,1,1, 4.357, 10495.564, 474.106, 52876.352 25/04/17,06:28:11,18,09,1, 11.9,1,1, 4.357, 10495.558, 474.124, 52876.287 25/04/17,06:28:11,19,09,1, 11.9,1,1, 4.357, 10495.556, 474.108, 52876.307 25/04/17,06:28:12,00,09,1, 11.9,1,1, 4.356, 10495.551, 474.108, 52876.307 25/04/17,06:28:12,01,09,1, 11.9,1,1, 4.356, 10495.579, 474.109, 52876.261 25/04/17,06:28:12,02,09,1, 11.9,1,1, 4.356, 10495.595, 474.115, 52876.267 25/04/17,06:28:12,03,09,1, 11.9,1,1, 4.356, 10495.571, 474.125, 52876.302 25/04/17,06:28:12,04,09,1, 11.9,1,1, 4.356, 10495.566, 474.127, 52876.319 25/04/17,06:28:12,05,09,1, 11.9,1,1, 4.356, 10495.583, 474.114, 52876.276 25/04/17,06:28:12,06,09,1, 11.9,1,1, 4.356, 10495.569, 474.119, 52876.259 25/04/17,06:28:12,07,09,1, 11.9,1,1, 4.356, 10495.593, 474.113, 52876.308 25/04/17,06:28:12,08,09,1, 11.9,1,1, 4.356, 10495.587, 474.124, 52876.296 25/04/17,06:28:12,09,09,1, 11.9,1,1, 4.356, 10495.590, 474.122, 52876.282 25/04/17,06:28:12,10,09,1, 11.9,1,1, 4.356, 10495.603, 474.141, 52876.300 25/04/17,06:28:12,11,09,1, 11.9,1,1, 4.356, 10495.598, 474.156, 52876.319 25/04/17,06:28:12,12,09,1, 11.9,1,1, 4.356, 10495.622, 474.127, 52876.219 25/04/17,06:28:12,13,09,1, 11.9,1,1, 4.356, 10495.616, 474.125, 52876.305 25/04/17,06:28:12,14,09,1, 11.9,1,1, 4.356, 10495.611, 474.113, 52876.184 25/04/17,06:28:12,15,09,1, 11.9,1,1, 4.356, 10495.609, 474.141, 52876.312 25/04/17,06:28:12,16,09,1, 11.9,1,1, 4.356, 10495.629, 474.142, 52876.337 25/04/17,06:28:12,17,09,1, 11.9,1,1, 4.356, 10495.629, 474.143, 52876.238 25/04/17,06:28:12,18,09,1, 11.9,1,1, 4.356, 10495.589, 474.137, 52876.288 25/04/17,06:28:12,19,09,1, 11.9,1,1, 4.356, 10495.626, 474.172, 52876.284 25/04/17,06:28:13,00,09,1, 11.9,1,1, 4.358, 10495.626, 474.172, 52876.284 25/04/17,06:28:13,01,09,1, 11.9,1,1, 4.358, 10495.608, 474.142, 52876.267 25/04/17,06:28:13,02,09,1, 11.9,1,1, 4.358, 10495.648, 474.147, 52876.305 25/04/17,06:28:13,03,09,1, 11.9,1,1, 4.358, 10495.657, 474.146, 52876.284 25/04/17,06:28:13,04,09,1, 11.9,1,1, 4.358, 10495.621, 474.160, 52876.340 25/04/17,06:28:13,05,09,1, 11.9,1,1, 4.358, 10495.645, 474.160, 52876.204 25/04/17,06:28:13,06,09,1, 11.9,1,1, 4.358, 10495.624, 474.163, 52876.327 25/04/17,06:28:13,07,09,1, 11.9,1,1, 4.358, 10495.624, 474.164, 52876.208 25/04/17,06:28:13,08,09,1, 11.9,1,1, 4.358, 10495.614, 474.145, 52876.307 25/04/17,06:28:13,09,09,1, 11.9,1,1, 4.358, 10495.648, 474.138, 52876.250 25/04/17,06:28:13,10,09,1, 11.9,1,1, 4.358, 10495.649, 474.182, 52876.305 25/04/17,06:28:13,11,09,1, 11.9,1,1, 4.358, 10495.618, 474.163, 52876.209 25/04/17,06:28:13,12,09,1, 11.9,1,1, 4.358, 10495.627, 474.163, 52876.296 25/04/17,06:28:13,13,09,1, 11.9,1,1, 4.358, 10495.625, 474.137, 52876.267 25/04/17,06:28:13,14,09,1, 11.9,1,1, 4.358, 10495.650, 474.180, 52876.333 25/04/17,06:28:13,15,09,1, 11.9,1,1, 4.358, 10495.656, 474.178, 52876.343 25/04/17,06:28:13,16,09,1, 11.9,1,1, 4.358, 10495.663, 474.170, 52876.285 25/04/17,06:28:13,17,09,1, 11.9,1,1, 4.358, 10495.653, 474.187, 52876.309 25/04/17,06:28:13,18,09,1, 11.9,1,1, 4.358, 10495.639, 474.191, 52876.336 25/04/17,06:28:13,19,09,1, 11.9,1,1, 4.358, 10495.663, 474.200, 52876.270 25/04/17,06:28:14,00,09,1, 12.0,1,1, 4.357, 10495.659, 474.200, 52876.270 25/04/17,06:28:14,01,09,1, 12.0,1,1, 4.357, 10495.661, 474.186, 52876.217 25/04/17,06:28:14,02,09,1, 12.0,1,1, 4.357, 10495.659, 474.199, 52876.231 25/04/17,06:28:14,03,09,1, 12.0,1,1, 4.357, 10495.649, 474.183, 52876.253 25/04/17,06:28:14,04,09,1, 12.0,1,1, 4.357, 10495.662, 474.205, 52876.263 25/04/17,06:28:14,05,09,1, 12.0,1,1, 4.357, 10495.693, 474.216, 52876.262 25/04/17,06:28:14,06,09,1, 12.0,1,1, 4.357, 10495.696, 474.205, 52876.279 25/04/17,06:28:14,07,09,1, 12.0,1,1, 4.357, 10495.692, 474.209, 52876.276 25/04/17,06:28:14,08,09,1, 12.0,1,1, 4.357, 10495.699, 474.222, 52876.196 25/04/17,06:28:14,09,09,1, 12.0,1,1, 4.357, 10495.663, 474.221, 52876.285 25/04/17,06:28:14,10,09,1, 12.0,1,1, 4.357, 10495.691, 474.214, 52876.186 25/04/17,06:28:14,11,09,1, 12.0,1,1, 4.357, 10495.696, 474.227, 52876.317 25/04/17,06:28:14,12,09,1, 12.0,1,1, 4.357, 10495.694, 474.241, 52876.274 25/04/17,06:28:14,13,09,1, 12.0,1,1, 4.357, 10495.682, 474.214, 52876.227 25/04/17,06:28:14,14,09,1, 12.0,1,1, 4.357, 10495.686, 474.233, 52876.212 25/04/17,06:28:14,15,09,1, 12.0,1,1, 4.357, 10495.720, 474.223, 52876.252 25/04/17,06:28:14,16,09,1, 12.0,1,1, 4.357, 10495.688, 474.220, 52876.347 25/04/17,06:28:14,17,09,1, 12.0,1,1, 4.357, 10495.714, 474.225, 52876.245 25/04/17,06:28:14,18,09,1, 12.0,1,1, 4.357, 10495.702, 474.244, 52876.265 25/04/17,06:28:14,19,09,1, 12.0,1,1, 4.357, 10495.700, 474.262, 52876.295 25/04/17,06:28:15,00,09,1, 11.9,1,1, 4.357, 10495.692, 474.262, 52876.295 25/04/17,06:28:15,01,09,1, 11.9,1,1, 4.357, 10495.712, 474.243, 52876.261 25/04/17,06:28:15,02,09,1, 11.9,1,1, 4.357, 10495.718, 474.255, 52876.176 25/04/17,06:28:15,03,09,1, 11.9,1,1, 4.357, 10495.718, 474.250, 52876.335 25/04/17,06:28:15,04,09,1, 11.9,1,1, 4.357, 10495.707, 474.245, 52876.242 25/04/17,06:28:15,05,09,1, 11.9,1,1, 4.357, 10495.704, 474.251, 52876.220 25/04/17,06:28:15,06,09,1, 11.9,1,1, 4.357, 10495.739, 474.255, 52876.218 25/04/17,06:28:15,07,09,1, 11.9,1,1, 4.357, 10495.701, 474.271, 52876.208 25/04/17,06:28:15,08,09,1, 11.9,1,1, 4.357, 10495.706, 474.261, 52876.260 25/04/17,06:28:15,09,09,1, 11.9,1,1, 4.357, 10495.728, 474.255, 52876.244 25/04/17,06:28:15,10,09,1, 11.9,1,1, 4.357, 10495.735, 474.257, 52876.205 25/04/17,06:28:15,11,09,1, 11.9,1,1, 4.357, 10495.735, 474.271, 52876.278 25/04/17,06:28:15,12,09,1, 11.9,1,1, 4.357, 10495.734, 474.283, 52876.250 25/04/17,06:28:15,13,09,1, 11.9,1,1, 4.357, 10495.725, 474.292, 52876.281 25/04/17,06:28:15,14,09,1, 11.9,1,1, 4.357, 10495.731, 474.274, 52876.260 25/04/17,06:28:15,15,09,1, 11.9,1,1, 4.357, 10495.739, 474.285, 52876.194 25/04/17,06:28:15,16,09,1, 11.9,1,1, 4.357, 10495.765, 474.300, 52876.241 25/04/17,06:28:15,17,09,1, 11.9,1,1, 4.357, 10495.745, 474.297, 52876.218 25/04/17,06:28:15,18,09,1, 11.9,1,1, 4.357, 10495.773, 474.312, 52876.227 25/04/17,06:28:15,19,09,1, 11.9,1,1, 4.357, 10495.764, 474.294, 52876.217 25/04/17,06:28:16,00,09,1, 11.9,1,1, 4.357, 10495.759, 474.294, 52876.217 25/04/17,06:28:16,01,09,1, 11.9,1,1, 4.357, 10495.727, 474.308, 52876.307 25/04/17,06:28:16,02,09,1, 11.9,1,1, 4.357, 10495.747, 474.297, 52876.258 25/04/17,06:28:16,03,09,1, 11.9,1,1, 4.357, 10495.749, 474.313, 52876.267 25/04/17,06:28:16,04,09,1, 11.9,1,1, 4.357, 10495.742, 474.317, 52876.279 25/04/17,06:28:16,05,09,1, 11.9,1,1, 4.357, 10495.722, 474.338, 52876.293 25/04/17,06:28:16,06,09,1, 11.9,1,1, 4.357, 10495.728, 474.327, 52876.243 25/04/17,06:28:16,07,09,1, 11.9,1,1, 4.357, 10495.747, 474.316, 52876.225 25/04/17,06:28:16,08,09,1, 11.9,1,1, 4.357, 10495.759, 474.326, 52876.250 25/04/17,06:28:16,09,09,1, 11.9,1,1, 4.357, 10495.756, 474.311, 52876.290 25/04/17,06:28:16,10,09,1, 11.9,1,1, 4.357, 10495.770, 474.331, 52876.240 25/04/17,06:28:16,11,09,1, 11.9,1,1, 4.357, 10495.759, 474.341, 52876.217 25/04/17,06:28:16,12,09,1, 11.9,1,1, 4.357, 10495.771, 474.354, 52876.304 25/04/17,06:28:16,13,09,1, 11.9,1,1, 4.357, 10495.755, 474.349, 52876.288 25/04/17,06:28:16,14,09,1, 11.9,1,1, 4.357, 10495.783, 474.351, 52876.266 25/04/17,06:28:16,15,09,1, 11.9,1,1, 4.357, 10495.763, 474.328, 52876.209 25/04/17,06:28:16,16,09,1, 11.9,1,1, 4.357, 10495.740, 474.354, 52876.292 25/04/17,06:28:16,17,09,1, 11.9,1,1, 4.357, 10495.758, 474.338, 52876.271 25/04/17,06:28:16,18,09,1, 11.9,1,1, 4.357, 10495.778, 474.330, 52876.229 25/04/17,06:28:16,19,09,1, 11.9,1,1, 4.357, 10495.766, 474.363, 52876.304 25/04/17,06:28:17,00,09,1, 11.9,1,1, 4.359, 10495.759, 474.363, 52876.304 25/04/17,06:28:17,01,09,1, 11.9,1,1, 4.359, 10495.762, 474.362, 52876.279 25/04/17,06:28:17,02,09,1, 11.9,1,1, 4.359, 10495.783, 474.346, 52876.193 25/04/17,06:28:17,03,09,1, 11.9,1,1, 4.359, 10495.782, 474.361, 52876.254 25/04/17,06:28:17,04,09,1, 11.9,1,1, 4.359, 10495.771, 474.360, 52876.207 25/04/17,06:28:17,05,09,1, 11.9,1,1, 4.359, 10495.774, 474.370, 52876.253 25/04/17,06:28:17,06,09,1, 11.9,1,1, 4.359, 10495.799, 474.377, 52876.263 25/04/17,06:28:17,07,09,1, 11.9,1,1, 4.359, 10495.815, 474.356, 52876.228 25/04/17,06:28:17,08,09,1, 11.9,1,1, 4.359, 10495.793, 474.371, 52876.263 25/04/17,06:28:17,09,09,1, 11.9,1,1, 4.359, 10495.802, 474.369, 52876.263 25/04/17,06:28:17,10,09,1, 11.9,1,1, 4.359, 10495.786, 474.368, 52876.230 25/04/17,06:28:17,11,09,1, 11.9,1,1, 4.359, 10495.803, 474.389, 52876.252 25/04/17,06:28:17,12,09,1, 11.9,1,1, 4.359, 10495.798, 474.406, 52876.280 25/04/17,06:28:17,13,09,1, 11.9,1,1, 4.359, 10495.803, 474.387, 52876.275 25/04/17,06:28:17,14,09,1, 11.9,1,1, 4.359, 10495.821, 474.408, 52876.281 25/04/17,06:28:17,15,09,1, 11.9,1,1, 4.359, 10495.816, 474.412, 52876.228 25/04/17,06:28:17,16,09,1, 11.9,1,1, 4.359, 10495.804, 474.407, 52876.264 25/04/17,06:28:17,17,09,1, 11.9,1,1, 4.359, 10495.800, 474.399, 52876.247 25/04/17,06:28:17,18,09,1, 11.9,1,1, 4.359, 10495.818, 474.400, 52876.240 25/04/17,06:28:17,19,09,1, 11.9,1,1, 4.359, 10495.821, 474.402, 52876.236 25/04/17,06:28:18,00,09,1, 11.9,1,1, 4.359, 10495.818, 474.402, 52876.236 25/04/17,06:28:18,01,09,1, 11.9,1,1, 4.359, 10495.809, 474.405, 52876.289 25/04/17,06:28:18,02,09,1, 11.9,1,1, 4.359, 10495.809, 474.428, 52876.261 25/04/17,06:28:18,03,09,1, 11.9,1,1, 4.359, 10495.808, 474.408, 52876.272 25/04/17,06:28:18,04,09,1, 11.9,1,1, 4.359, 10495.813, 474.431, 52876.285 25/04/17,06:28:18,05,09,1, 11.9,1,1, 4.359, 10495.842, 474.427, 52876.273 25/04/17,06:28:18,06,09,1, 11.9,1,1, 4.359, 10495.825, 474.446, 52876.221 25/04/17,06:28:18,07,09,1, 11.9,1,1, 4.359, 10495.847, 474.417, 52876.264 25/04/17,06:28:18,08,09,1, 11.9,1,1, 4.359, 10495.809, 474.431, 52876.254 25/04/17,06:28:18,09,09,1, 11.9,1,1, 4.359, 10495.832, 474.448, 52876.235 25/04/17,06:28:18,10,09,1, 11.9,1,1, 4.359, 10495.821, 474.431, 52876.252 25/04/17,06:28:18,11,09,1, 11.9,1,1, 4.359, 10495.827, 474.423, 52876.251 25/04/17,06:28:18,12,09,1, 11.9,1,1, 4.359, 10495.839, 474.459, 52876.247 25/04/17,06:28:18,13,09,1, 11.9,1,1, 4.359, 10495.816, 474.460, 52876.251 25/04/17,06:28:18,14,09,1, 11.9,1,1, 4.359, 10495.854, 474.463, 52876.273 25/04/17,06:28:18,15,09,1, 11.9,1,1, 4.359, 10495.865, 474.449, 52876.281 25/04/17,06:28:18,16,09,1, 11.9,1,1, 4.359, 10495.861, 474.463, 52876.232 25/04/17,06:28:18,17,09,1, 11.9,1,1, 4.359, 10495.837, 474.465, 52876.270 25/04/17,06:28:18,18,09,1, 11.9,1,1, 4.359, 10495.855, 474.459, 52876.263 25/04/17,06:28:18,19,09,1, 11.9,1,1, 4.359, 10495.860, 474.462, 52876.048 25/04/17,06:28:19,00,09,1, 11.9,1,1, 4.356, 10495.859, 474.462, 52876.048 25/04/17,06:28:19,01,09,1, 11.9,1,1, 4.356, 10495.833, 474.463, 52876.301 25/04/17,06:28:19,02,09,1, 11.9,1,1, 4.356, 10495.929, 474.454, 52876.212 25/04/17,06:28:19,03,09,1, 11.9,1,1, 4.356, 10495.854, 474.470, 52876.283 25/04/17,06:28:19,04,09,1, 11.9,1,1, 4.356, 10495.872, 474.494, 52876.304 25/04/17,06:28:19,05,09,1, 11.9,1,1, 4.356, 10495.860, 474.501, 52876.275 25/04/17,06:28:19,06,09,1, 11.9,1,1, 4.356, 10495.855, 474.507, 52876.246 25/04/17,06:28:19,07,09,1, 11.9,1,1, 4.356, 10495.893, 474.511, 52876.293 25/04/17,06:28:19,08,09,1, 11.9,1,1, 4.356, 10495.901, 474.514, 52876.273 25/04/17,06:28:19,09,09,1, 11.9,1,1, 4.356, 10495.865, 474.492, 52876.209 25/04/17,06:28:19,10,09,1, 11.9,1,1, 4.356, 10495.884, 474.513, 52876.338 25/04/17,06:28:19,11,09,1, 11.9,1,1, 4.356, 10495.897, 474.503, 52876.235 25/04/17,06:28:19,12,09,1, 11.9,1,1, 4.356, 10495.874, 474.519, 52876.353 25/04/17,06:28:19,13,09,1, 11.9,1,1, 4.356, 10495.886, 474.522, 52876.217 25/04/17,06:28:19,14,09,1, 11.9,1,1, 4.356, 10495.881, 474.545, 52876.244 25/04/17,06:28:19,15,09,1, 11.9,1,1, 4.356, 10495.909, 474.518, 52876.286 25/04/17,06:28:19,16,09,1, 11.9,1,1, 4.356, 10495.872, 474.519, 52876.246 25/04/17,06:28:19,17,09,1, 11.9,1,1, 4.356, 10495.873, 474.551, 52876.323 25/04/17,06:28:19,18,09,1, 11.9,1,1, 4.356, 10495.898, 474.540, 52876.285 25/04/17,06:28:19,19,09,1, 11.9,1,1, 4.356, 10495.880, 474.536, 52876.237 25/04/17,06:28:20,00,09,1, 11.9,1,1, 4.357, 10495.876, 474.536, 52876.237 25/04/17,06:28:20,01,09,1, 11.9,1,1, 4.357, 10495.886, 474.544, 52876.249 25/04/17,06:28:20,02,09,1, 11.9,1,1, 4.357, 10495.925, 474.548, 52876.266 25/04/17,06:28:20,03,09,1, 11.9,1,1, 4.357, 10495.897, 474.569, 52876.239 25/04/17,06:28:20,04,09,1, 11.9,1,1, 4.357, 10495.901, 474.566, 52876.265 25/04/17,06:28:20,05,09,1, 11.9,1,1, 4.357, 10495.910, 474.541, 52876.235 25/04/17,06:28:20,06,09,1, 11.9,1,1, 4.357, 10495.890, 474.559, 52876.238 25/04/17,06:28:20,07,09,1, 11.9,1,1, 4.357, 10495.914, 474.574, 52876.264 25/04/17,06:28:20,08,09,1, 11.9,1,1, 4.357, 10495.890, 474.545, 52876.209 25/04/17,06:28:20,09,09,1, 11.9,1,1, 4.357, 10495.874, 474.589, 52876.228 25/04/17,06:28:20,10,09,1, 11.9,1,1, 4.357, 10495.929, 474.571, 52876.238 25/04/17,06:28:20,11,09,1, 11.9,1,1, 4.357, 10495.899, 474.580, 52876.241 25/04/17,06:28:20,12,09,1, 11.9,1,1, 4.357, 10495.896, 474.574, 52876.248 25/04/17,06:28:20,13,09,1, 11.9,1,1, 4.357, 10495.929, 474.600, 52876.274 25/04/17,06:28:20,14,09,1, 11.9,1,1, 4.357, 10495.930, 474.590, 52876.279 25/04/17,06:28:20,15,09,1, 11.9,1,1, 4.357, 10495.934, 474.613, 52876.271 25/04/17,06:28:20,16,09,1, 11.9,1,1, 4.357, 10495.929, 474.624, 52876.294 25/04/17,06:28:20,17,09,1, 11.9,1,1, 4.357, 10495.945, 474.616, 52876.279 25/04/17,06:28:20,18,09,1, 11.9,1,1, 4.357, 10495.941, 474.601, 52876.232 25/04/17,06:28:20,19,09,1, 11.9,1,1, 4.357, 10495.944, 474.611, 52876.246 25/04/17,06:28:21,00,09,1, 11.9,1,1, 4.362, 10495.943, 474.611, 52876.246 25/04/17,06:28:21,01,09,1, 11.9,1,1, 4.362, 10495.942, 474.605, 52876.251 25/04/17,06:28:21,02,09,1, 11.9,1,1, 4.362, 10495.948, 474.600, 52876.225 25/04/17,06:28:21,03,09,1, 11.9,1,1, 4.362, 10495.927, 474.615, 52876.222 25/04/17,06:28:21,04,09,1, 11.9,1,1, 4.362, 10495.944, 474.645, 52876.224 25/04/17,06:28:21,05,09,1, 11.9,1,1, 4.362, 10495.938, 474.630, 52876.294 25/04/17,06:28:21,06,09,1, 11.9,1,1, 4.362, 10495.960, 474.646, 52876.409 25/04/17,06:28:21,07,09,1, 11.9,1,1, 4.362, 10495.956, 474.625, 52876.252 25/04/17,06:28:21,08,09,1, 11.9,1,1, 4.362, 10495.964, 474.647, 52876.372 25/04/17,06:28:21,09,09,1, 11.9,1,1, 4.362, 10495.931, 474.621, 52876.258 25/04/17,06:28:21,10,09,1, 11.9,1,1, 4.362, 10495.946, 474.644, 52876.249 25/04/17,06:28:21,11,09,1, 11.9,1,1, 4.362, 10495.955, 474.644, 52876.249 25/04/17,06:28:21,12,09,1, 11.9,1,1, 4.362, 10495.977, 474.643, 52876.276 25/04/17,06:28:21,13,09,1, 11.9,1,1, 4.362, 10495.975, 474.663, 52876.194 25/04/17,06:28:21,14,09,1, 11.9,1,1, 4.362, 10495.984, 474.656, 52876.295 25/04/17,06:28:21,15,09,1, 11.9,1,1, 4.362, 10495.980, 474.660, 52876.275 25/04/17,06:28:21,16,09,1, 11.9,1,1, 4.362, 10495.973, 474.660, 52876.244 25/04/17,06:28:21,17,09,1, 11.9,1,1, 4.362, 10495.975, 474.661, 52876.274 25/04/17,06:28:21,18,09,1, 11.9,1,1, 4.362, 10495.997, 474.676, 52876.293 25/04/17,06:28:21,19,09,1, 11.9,1,1, 4.362, 10496.000, 474.661, 52876.239 25/04/17,06:28:22,00,09,1, 12.0,1,1, 4.360, 10495.993, 474.661, 52876.239 25/04/17,06:28:22,01,09,1, 12.0,1,1, 4.360, 10496.006, 474.672, 52876.300 25/04/17,06:28:22,02,09,1, 12.0,1,1, 4.360, 10496.005, 474.675, 52876.229 25/04/17,06:28:22,03,09,1, 12.0,1,1, 4.360, 10495.972, 474.672, 52876.277 25/04/17,06:28:22,04,09,1, 12.0,1,1, 4.360, 10495.983, 474.657, 52876.263 25/04/17,06:28:22,05,09,1, 12.0,1,1, 4.360, 10496.000, 474.676, 52876.317 25/04/17,06:28:22,06,09,1, 12.0,1,1, 4.360, 10495.991, 474.668, 52876.324 25/04/17,06:28:22,07,09,1, 12.0,1,1, 4.360, 10495.988, 474.672, 52876.257 25/04/17,06:28:22,08,09,1, 12.0,1,1, 4.360, 10495.991, 474.660, 52876.300 25/04/17,06:28:22,09,09,1, 12.0,1,1, 4.360, 10496.010, 474.683, 52876.288 25/04/17,06:28:22,10,09,1, 12.0,1,1, 4.360, 10496.012, 474.690, 52876.251 25/04/17,06:28:22,11,09,1, 12.0,1,1, 4.360, 10496.004, 474.696, 52876.240 25/04/17,06:28:22,12,09,1, 12.0,1,1, 4.360, 10495.996, 474.711, 52876.297 25/04/17,06:28:22,13,09,1, 12.0,1,1, 4.360, 10496.021, 474.686, 52876.304 25/04/17,06:28:22,14,09,1, 12.0,1,1, 4.360, 10496.051, 474.713, 52876.306 25/04/17,06:28:22,15,09,1, 12.0,1,1, 4.360, 10496.009, 474.693, 52876.244 25/04/17,06:28:22,16,09,1, 12.0,1,1, 4.360, 10496.035, 474.694, 52876.300 25/04/17,06:28:22,17,09,1, 12.0,1,1, 4.360, 10496.043, 474.710, 52876.290 25/04/17,06:28:22,18,09,1, 12.0,1,1, 4.360, 10496.061, 474.717, 52876.267 25/04/17,06:28:22,19,09,1, 12.0,1,1, 4.360, 10496.025, 474.724, 52876.222 25/04/17,06:28:23,00,08,1, 11.9,1,1, 4.352, 10496.018, 474.724, 52876.222 25/04/17,06:28:23,01,08,1, 11.9,1,1, 4.352, 10496.034, 474.715, 52876.230 25/04/17,06:28:23,02,08,1, 11.9,1,1, 4.352, 10496.053, 474.714, 52876.303 25/04/17,06:28:23,03,08,1, 11.9,1,1, 4.352, 10496.039, 474.713, 52876.269 25/04/17,06:28:23,04,08,1, 11.9,1,1, 4.352, 10496.019, 474.734, 52876.246 25/04/17,06:28:23,05,08,1, 11.9,1,1, 4.352, 10496.026, 474.731, 52876.333 25/04/17,06:28:23,06,08,1, 11.9,1,1, 4.352, 10496.050, 474.756, 52876.321 25/04/17,06:28:23,07,08,1, 11.9,1,1, 4.352, 10496.045, 474.765, 52876.287 25/04/17,06:28:23,08,08,1, 11.9,1,1, 4.352, 10496.041, 474.749, 52876.283 25/04/17,06:28:23,09,08,1, 11.9,1,1, 4.352, 10496.049, 474.759, 52876.261 25/04/17,06:28:23,10,08,1, 11.9,1,1, 4.352, 10496.037, 474.748, 52876.260 25/04/17,06:28:23,11,08,1, 11.9,1,1, 4.352, 10496.060, 474.765, 52876.290 25/04/17,06:28:23,12,08,1, 11.9,1,1, 4.352, 10496.021, 474.783, 52876.328 25/04/17,06:28:23,13,08,1, 11.9,1,1, 4.352, 10496.070, 474.803, 52876.302 25/04/17,06:28:23,14,08,1, 11.9,1,1, 4.352, 10496.066, 474.783, 52876.231 25/04/17,06:28:23,15,08,1, 11.9,1,1, 4.352, 10496.059, 474.771, 52876.274 25/04/17,06:28:23,16,08,1, 11.9,1,1, 4.352, 10496.063, 474.798, 52876.319 25/04/17,06:28:23,17,08,1, 11.9,1,1, 4.352, 10496.070, 474.792, 52876.235 25/04/17,06:28:23,18,08,1, 11.9,1,1, 4.352, 10496.066, 474.806, 52876.264 25/04/17,06:28:23,19,08,1, 11.9,1,1, 4.352, 10496.043, 474.814, 52876.261 25/04/17,06:28:24,00,10,1, 11.9,1,1, 4.355, 10496.043, 474.814, 52876.261 25/04/17,06:28:24,01,10,1, 11.9,1,1, 4.355, 10496.084, 474.823, 52876.233 25/04/17,06:28:24,02,10,1, 11.9,1,1, 4.355, 10496.089, 474.804, 52876.280 25/04/17,06:28:24,03,10,1, 11.9,1,1, 4.355, 10496.109, 474.811, 52876.241 25/04/17,06:28:24,04,10,1, 11.9,1,1, 4.355, 10496.071, 474.817, 52876.238 25/04/17,06:28:24,05,10,1, 11.9,1,1, 4.355, 10496.073, 474.802, 52876.282 25/04/17,06:28:24,06,10,1, 11.9,1,1, 4.355, 10496.077, 474.808, 52876.317 25/04/17,06:28:24,07,10,1, 11.9,1,1, 4.355, 10496.083, 474.824, 52876.193 25/04/17,06:28:24,08,10,1, 11.9,1,1, 4.355, 10496.081, 474.841, 52876.295 25/04/17,06:28:24,09,10,1, 11.9,1,1, 4.355, 10496.074, 474.824, 52876.272 25/04/17,06:28:24,10,10,1, 11.9,1,1, 4.355, 10496.097, 474.862, 52876.261 25/04/17,06:28:24,11,10,1, 11.9,1,1, 4.355, 10496.121, 474.849, 52876.249 25/04/17,06:28:24,12,10,1, 11.9,1,1, 4.355, 10496.096, 474.835, 52876.255 25/04/17,06:28:24,13,10,1, 11.9,1,1, 4.355, 10496.072, 474.843, 52876.264 25/04/17,06:28:24,14,10,1, 11.9,1,1, 4.355, 10496.104, 474.833, 52876.249 25/04/17,06:28:24,15,10,1, 11.9,1,1, 4.355, 10496.089, 474.847, 52876.292 25/04/17,06:28:24,16,10,1, 11.9,1,1, 4.355, 10496.113, 474.866, 52876.313 25/04/17,06:28:24,17,10,1, 11.9,1,1, 4.355, 10496.083, 474.866, 52876.338 25/04/17,06:28:24,18,10,1, 11.9,1,1, 4.355, 10496.087, 474.857, 52876.332 25/04/17,06:28:24,19,10,1, 11.9,1,1, 4.355, 10496.095, 474.860, 52876.262 25/04/17,06:28:25,00,09,1, 11.9,1,1, 4.362, 10496.093, 474.860, 52876.262 25/04/17,06:28:25,01,09,1, 11.9,1,1, 4.362, 10496.075, 474.855, 52876.287 25/04/17,06:28:25,02,09,1, 11.9,1,1, 4.362, 10496.094, 474.869, 52876.265 25/04/17,06:28:25,03,09,1, 11.9,1,1, 4.362, 10496.119, 474.865, 52876.261 25/04/17,06:28:25,04,09,1, 11.9,1,1, 4.362, 10496.100, 474.873, 52876.309 25/04/17,06:28:25,05,09,1, 11.9,1,1, 4.362, 10496.102, 474.889, 52876.223 25/04/17,06:28:25,06,09,1, 11.9,1,1, 4.362, 10496.108, 474.878, 52876.305 25/04/17,06:28:25,07,09,1, 11.9,1,1, 4.362, 10496.131, 474.898, 52876.319 25/04/17,06:28:25,08,09,1, 11.9,1,1, 4.362, 10496.140, 474.907, 52876.333 25/04/17,06:28:25,09,09,1, 11.9,1,1, 4.362, 10496.123, 474.907, 52876.281 25/04/17,06:28:25,10,09,1, 11.9,1,1, 4.362, 10496.112, 474.890, 52876.288 25/04/17,06:28:25,11,09,1, 11.9,1,1, 4.362, 10496.120, 474.908, 52876.259 25/04/17,06:28:25,12,09,1, 11.9,1,1, 4.362, 10496.128, 474.903, 52876.249 25/04/17,06:28:25,13,09,1, 11.9,1,1, 4.362, 10496.130, 474.919, 52876.299 25/04/17,06:28:25,14,09,1, 11.9,1,1, 4.362, 10496.123, 474.910, 52876.259 25/04/17,06:28:25,15,09,1, 11.9,1,1, 4.362, 10496.140, 474.916, 52876.256 25/04/17,06:28:25,16,09,1, 11.9,1,1, 4.362, 10496.126, 474.914, 52876.223 25/04/17,06:28:25,17,09,1, 11.9,1,1, 4.362, 10496.127, 474.915, 52876.309 25/04/17,06:28:25,18,09,1, 11.9,1,1, 4.362, 10496.136, 474.920, 52876.268 25/04/17,06:28:25,19,09,1, 11.9,1,1, 4.362, 10496.136, 474.938, 52876.357 25/04/17,06:28:26,00,08,1, 11.9,1,1, 4.360, 10496.135, 474.938, 52876.357 25/04/17,06:28:26,01,08,1, 11.9,1,1, 4.360, 10496.132, 474.928, 52876.319 25/04/17,06:28:26,02,08,1, 11.9,1,1, 4.360, 10496.146, 474.927, 52876.256 25/04/17,06:28:26,03,08,1, 11.9,1,1, 4.360, 10496.111, 474.948, 52876.291 25/04/17,06:28:26,04,08,1, 11.9,1,1, 4.360, 10496.136, 474.938, 52876.340 25/04/17,06:28:26,05,08,1, 11.9,1,1, 4.360, 10496.127, 474.934, 52876.316 25/04/17,06:28:26,06,08,1, 11.9,1,1, 4.360, 10496.139, 474.931, 52876.299 25/04/17,06:28:26,07,08,1, 11.9,1,1, 4.360, 10496.164, 474.933, 52876.262 25/04/17,06:28:26,08,08,1, 11.9,1,1, 4.360, 10496.148, 474.951, 52876.294 25/04/17,06:28:26,09,08,1, 11.9,1,1, 4.360, 10496.137, 474.946, 52876.302 25/04/17,06:28:26,10,08,1, 11.9,1,1, 4.360, 10496.144, 474.937, 52876.335 25/04/17,06:28:26,11,08,1, 11.9,1,1, 4.360, 10496.167, 474.946, 52876.348 25/04/17,06:28:26,12,08,1, 11.9,1,1, 4.360, 10496.132, 474.968, 52876.343 25/04/17,06:28:26,13,08,1, 11.9,1,1, 4.360, 10496.151, 474.953, 52876.367 25/04/17,06:28:26,14,08,1, 11.9,1,1, 4.360, 10496.142, 474.954, 52876.292 25/04/17,06:28:26,15,08,1, 11.9,1,1, 4.360, 10496.149, 474.950, 52876.273 25/04/17,06:28:26,16,08,1, 11.9,1,1, 4.360, 10496.160, 474.946, 52876.263 25/04/17,06:28:26,17,08,1, 11.9,1,1, 4.360, 10496.139, 474.965, 52876.311 25/04/17,06:28:26,18,08,1, 11.9,1,1, 4.360, 10496.164, 474.981, 52876.302 25/04/17,06:28:26,19,08,1, 11.9,1,1, 4.360, 10496.178, 474.961, 52876.262 25/04/17,06:28:27,00,09,1, 11.9,1,1, 4.356, 10496.176, 474.961, 52876.262 25/04/17,06:28:27,01,09,1, 11.9,1,1, 4.356, 10496.152, 474.992, 52876.303 25/04/17,06:28:27,02,09,1, 11.9,1,1, 4.356, 10496.174, 474.985, 52876.263 25/04/17,06:28:27,03,09,1, 11.9,1,1, 4.356, 10496.171, 474.977, 52876.279 25/04/17,06:28:27,04,09,1, 11.9,1,1, 4.356, 10496.141, 474.987, 52876.317 25/04/17,06:28:27,05,09,1, 11.9,1,1, 4.356, 10496.148, 474.976, 52876.271 25/04/17,06:28:27,06,09,1, 11.9,1,1, 4.356, 10496.171, 474.997, 52876.276 25/04/17,06:28:27,07,09,1, 11.9,1,1, 4.356, 10496.192, 475.002, 52876.267 25/04/17,06:28:27,08,09,1, 11.9,1,1, 4.356, 10496.186, 475.010, 52876.281 25/04/17,06:28:27,09,09,1, 11.9,1,1, 4.356, 10496.183, 475.003, 52876.332 25/04/17,06:28:27,10,09,1, 11.9,1,1, 4.356, 10496.194, 474.990, 52876.254 25/04/17,06:28:27,11,09,1, 11.9,1,1, 4.356, 10496.178, 474.998, 52876.319 25/04/17,06:28:27,12,09,1, 11.9,1,1, 4.356, 10496.173, 475.013, 52876.243 25/04/17,06:28:27,13,09,1, 11.9,1,1, 4.356, 10496.197, 475.029, 52876.303 25/04/17,06:28:27,14,09,1, 11.9,1,1, 4.356, 10496.162, 474.996, 52876.254 25/04/17,06:28:27,15,09,1, 11.9,1,1, 4.356, 10496.182, 474.998, 52876.277 25/04/17,06:28:27,16,09,1, 11.9,1,1, 4.356, 10496.187, 474.989, 52876.341 25/04/17,06:28:27,17,09,1, 11.9,1,1, 4.356, 10496.165, 475.014, 52876.270 25/04/17,06:28:27,18,09,1, 11.9,1,1, 4.356, 10496.183, 475.000, 52876.300 25/04/17,06:28:27,19,09,1, 11.9,1,1, 4.356, 10496.192, 475.013, 52876.250 25/04/17,06:28:28,00,09,1, 11.9,1,1, 4.360, 10496.185, 475.013, 52876.250 25/04/17,06:28:28,01,09,1, 11.9,1,1, 4.360, 10496.191, 475.032, 52876.325 25/04/17,06:28:28,02,09,1, 11.9,1,1, 4.360, 10496.207, 475.026, 52876.283 25/04/17,06:28:28,03,09,1, 11.9,1,1, 4.360, 10496.186, 475.040, 52876.296 25/04/17,06:28:28,04,09,1, 11.9,1,1, 4.360, 10496.197, 475.043, 52876.301 25/04/17,06:28:28,05,09,1, 11.9,1,1, 4.360, 10496.215, 475.025, 52876.320 25/04/17,06:28:28,06,09,1, 11.9,1,1, 4.360, 10496.178, 475.010, 52876.270 25/04/17,06:28:28,07,09,1, 11.9,1,1, 4.360, 10496.234, 475.026, 52876.266 25/04/17,06:28:28,08,09,1, 11.9,1,1, 4.360, 10496.222, 475.057, 52876.265 25/04/17,06:28:28,09,09,1, 11.9,1,1, 4.360, 10496.203, 475.039, 52876.216 25/04/17,06:28:28,10,09,1, 11.9,1,1, 4.360, 10496.220, 475.049, 52876.310 25/04/17,06:28:28,11,09,1, 11.9,1,1, 4.360, 10496.221, 475.042, 52876.338 25/04/17,06:28:28,12,09,1, 11.9,1,1, 4.360, 10496.227, 475.071, 52876.317 25/04/17,06:28:28,13,09,1, 11.9,1,1, 4.360, 10496.203, 475.048, 52876.295 25/04/17,06:28:28,14,09,1, 11.9,1,1, 4.360, 10496.214, 475.049, 52876.303 25/04/17,06:28:28,15,09,1, 11.9,1,1, 4.360, 10496.233, 475.068, 52876.309 25/04/17,06:28:28,16,09,1, 11.9,1,1, 4.360, 10496.242, 475.049, 52876.323 25/04/17,06:28:28,17,09,1, 11.9,1,1, 4.360, 10496.225, 475.059, 52876.263 25/04/17,06:28:28,18,09,1, 11.9,1,1, 4.360, 10496.234, 475.048, 52876.265 25/04/17,06:28:28,19,09,1, 11.9,1,1, 4.360, 10496.246, 475.072, 52876.263 25/04/17,06:28:29,00,09,1, 11.8,1,1, 4.360, 10496.243, 475.072, 52876.263 25/04/17,06:28:29,01,09,1, 11.8,1,1, 4.360, 10496.260, 475.065, 52876.254 25/04/17,06:28:29,02,09,1, 11.8,1,1, 4.360, 10496.230, 475.074, 52876.322 25/04/17,06:28:29,03,09,1, 11.8,1,1, 4.360, 10496.235, 475.065, 52876.342 25/04/17,06:28:29,04,09,1, 11.8,1,1, 4.360, 10496.249, 475.058, 52876.245 25/04/17,06:28:29,05,09,1, 11.8,1,1, 4.360, 10496.243, 475.076, 52876.289 25/04/17,06:28:29,06,09,1, 11.8,1,1, 4.360, 10496.260, 475.065, 52876.285 25/04/17,06:28:29,07,09,1, 11.8,1,1, 4.360, 10496.237, 475.069, 52876.283 25/04/17,06:28:29,08,09,1, 11.8,1,1, 4.360, 10496.261, 475.081, 52876.236 25/04/17,06:28:29,09,09,1, 11.8,1,1, 4.360, 10496.264, 475.056, 52876.332 25/04/17,06:28:29,10,09,1, 11.8,1,1, 4.360, 10496.249, 475.075, 52876.266 25/04/17,06:28:29,11,09,1, 11.8,1,1, 4.360, 10496.260, 475.066, 52876.270 25/04/17,06:28:29,12,09,1, 11.8,1,1, 4.360, 10496.254, 475.066, 52876.239 25/04/17,06:28:29,13,09,1, 11.8,1,1, 4.360, 10496.272, 475.077, 52876.277 25/04/17,06:28:29,14,09,1, 11.8,1,1, 4.360, 10496.271, 475.092, 52876.276 25/04/17,06:28:29,15,09,1, 11.8,1,1, 4.360, 10496.279, 475.072, 52876.260 25/04/17,06:28:29,16,09,1, 11.8,1,1, 4.360, 10496.267, 475.095, 52876.267 25/04/17,06:28:29,17,09,1, 11.8,1,1, 4.360, 10496.283, 475.093, 52876.258 25/04/17,06:28:29,18,09,1, 11.8,1,1, 4.360, 10496.275, 475.096, 52876.269 25/04/17,06:28:29,19,09,1, 11.8,1,1, 4.360, 10496.263, 475.093, 52876.317 25/04/17,06:28:30,00,09,1, 12.0,1,1, 4.354, 10496.260, 475.093, 52876.317 25/04/17,06:28:30,01,09,1, 12.0,1,1, 4.354, 10496.292, 475.106, 52876.311 25/04/17,06:28:30,02,09,1, 12.0,1,1, 4.354, 10496.261, 475.082, 52876.296 25/04/17,06:28:30,03,09,1, 12.0,1,1, 4.354, 10496.271, 475.094, 52876.253 25/04/17,06:28:30,04,09,1, 12.0,1,1, 4.354, 10496.276, 475.089, 52876.311 25/04/17,06:28:30,05,09,1, 12.0,1,1, 4.354, 10496.299, 475.105, 52876.209 25/04/17,06:28:30,06,09,1, 12.0,1,1, 4.354, 10496.291, 475.092, 52876.262 25/04/17,06:28:30,07,09,1, 12.0,1,1, 4.354, 10496.272, 475.110, 52876.315 25/04/17,06:28:30,08,09,1, 12.0,1,1, 4.354, 10496.282, 475.105, 52876.296 25/04/17,06:28:30,09,09,1, 12.0,1,1, 4.354, 10496.262, 475.128, 52876.301 25/04/17,06:28:30,10,09,1, 12.0,1,1, 4.354, 10496.311, 475.106, 52876.221 25/04/17,06:28:30,11,09,1, 12.0,1,1, 4.354, 10496.274, 475.120, 52876.255 25/04/17,06:28:30,12,09,1, 12.0,1,1, 4.354, 10496.300, 475.111, 52876.298 25/04/17,06:28:30,13,09,1, 12.0,1,1, 4.354, 10496.294, 475.098, 52876.298 25/04/17,06:28:30,14,09,1, 12.0,1,1, 4.354, 10496.298, 475.123, 52876.304 25/04/17,06:28:30,15,09,1, 12.0,1,1, 4.354, 10496.275, 475.112, 52876.255 25/04/17,06:28:30,16,09,1, 12.0,1,1, 4.354, 10496.295, 475.122, 52876.330 25/04/17,06:28:30,17,09,1, 12.0,1,1, 4.354, 10496.299, 475.119, 52876.316 25/04/17,06:28:30,18,09,1, 12.0,1,1, 4.354, 10496.287, 475.108, 52876.286 25/04/17,06:28:30,19,09,1, 12.0,1,1, 4.354, 10496.278, 475.121, 52876.308 25/04/17,06:28:31,00,09,1, 11.9,1,1, 4.353, 10496.277, 475.121, 52876.308 25/04/17,06:28:31,01,09,1, 11.9,1,1, 4.353, 10496.324, 475.124, 52876.293 25/04/17,06:28:31,02,09,1, 11.9,1,1, 4.353, 10496.299, 475.131, 52876.241 25/04/17,06:28:31,03,09,1, 11.9,1,1, 4.353, 10496.309, 475.133, 52876.272 25/04/17,06:28:31,04,09,1, 11.9,1,1, 4.353, 10496.286, 475.138, 52876.336 25/04/17,06:28:31,05,09,1, 11.9,1,1, 4.353, 10496.316, 475.113, 52876.289 25/04/17,06:28:31,06,09,1, 11.9,1,1, 4.353, 10496.306, 475.138, 52876.304 25/04/17,06:28:31,07,09,1, 11.9,1,1, 4.353, 10496.311, 475.128, 52876.346 25/04/17,06:28:31,08,09,1, 11.9,1,1, 4.353, 10496.319, 475.135, 52876.196 25/04/17,06:28:31,09,09,1, 11.9,1,1, 4.353, 10496.315, 475.130, 52876.328 25/04/17,06:28:31,10,09,1, 11.9,1,1, 4.353, 10496.323, 475.133, 52876.354 25/04/17,06:28:31,11,09,1, 11.9,1,1, 4.353, 10496.310, 475.129, 52876.283 25/04/17,06:28:31,12,09,1, 11.9,1,1, 4.353, 10496.333, 475.113, 52876.058 25/04/17,06:28:31,13,09,1, 11.9,1,1, 4.353, 10496.295, 475.146, 52876.371 25/04/17,06:28:31,14,09,1, 11.9,1,1, 4.353, 10496.338, 475.141, 52876.359 25/04/17,06:28:31,15,09,1, 11.9,1,1, 4.353, 10496.317, 475.148, 52876.346 25/04/17,06:28:31,16,09,1, 11.9,1,1, 4.353, 10496.337, 475.154, 52876.330 25/04/17,06:28:31,17,09,1, 11.9,1,1, 4.353, 10496.307, 475.117, 52876.202 25/04/17,06:28:31,18,09,1, 11.9,1,1, 4.353, 10496.361, 475.148, 52876.317 25/04/17,06:28:31,19,09,1, 11.9,1,1, 4.353, 10496.371, 475.150, 52876.290 25/04/17,06:28:32,00,09,1, 12.0,1,1, 4.360, 10496.368, 475.150, 52876.290 25/04/17,06:28:32,01,09,1, 12.0,1,1, 4.360, 10496.354, 475.152, 52876.380 25/04/17,06:28:32,02,09,1, 12.0,1,1, 4.360, 10496.335, 475.181, 52876.303 25/04/17,06:28:32,03,09,1, 12.0,1,1, 4.360, 10496.353, 475.169, 52876.316 25/04/17,06:28:32,04,09,1, 12.0,1,1, 4.360, 10496.363, 475.177, 52876.367 25/04/17,06:28:32,05,09,1, 12.0,1,1, 4.360, 10496.367, 475.183, 52876.384 25/04/17,06:28:32,06,09,1, 12.0,1,1, 4.360, 10496.337, 475.162, 52876.344 25/04/17,06:28:32,07,09,1, 12.0,1,1, 4.360, 10496.354, 475.149, 52876.296 25/04/17,06:28:32,08,09,1, 12.0,1,1, 4.360, 10496.358, 475.203, 52876.382 25/04/17,06:28:32,09,09,1, 12.0,1,1, 4.360, 10496.345, 475.165, 52876.311 25/04/17,06:28:32,10,09,1, 12.0,1,1, 4.360, 10496.358, 475.172, 52876.342 25/04/17,06:28:32,11,09,1, 12.0,1,1, 4.360, 10496.355, 475.213, 52876.380 25/04/17,06:28:32,12,09,1, 12.0,1,1, 4.360, 10496.387, 475.182, 52876.303 25/04/17,06:28:32,13,09,1, 12.0,1,1, 4.360, 10496.351, 475.201, 52876.359 25/04/17,06:28:32,14,09,1, 12.0,1,1, 4.360, 10496.349, 475.199, 52876.262 25/04/17,06:28:32,15,09,1, 12.0,1,1, 4.360, 10496.351, 475.190, 52876.299 25/04/17,06:28:32,16,09,1, 12.0,1,1, 4.360, 10496.382, 475.181, 52876.352 25/04/17,06:28:32,17,09,1, 12.0,1,1, 4.360, 10496.412, 475.212, 52876.345 25/04/17,06:28:32,18,09,1, 12.0,1,1, 4.360, 10496.374, 475.198, 52876.299 25/04/17,06:28:32,19,09,1, 12.0,1,1, 4.360, 10496.386, 475.196, 52876.398 25/04/17,06:28:33,00,09,1, 11.9,1,1, 4.350, 10496.385, 475.196, 52876.398 25/04/17,06:28:33,01,09,1, 11.9,1,1, 4.350, 10496.370, 475.189, 52876.385 25/04/17,06:28:33,02,09,1, 11.9,1,1, 4.350, 10496.363, 475.182, 52876.278 25/04/17,06:28:33,03,09,1, 11.9,1,1, 4.350, 10496.380, 475.210, 52876.370 25/04/17,06:28:33,04,09,1, 11.9,1,1, 4.350, 10496.352, 475.193, 52876.310 25/04/17,06:28:33,05,09,1, 11.9,1,1, 4.350, 10496.384, 475.214, 52876.309 25/04/17,06:28:33,06,09,1, 11.9,1,1, 4.350, 10496.376, 475.195, 52876.339 25/04/17,06:28:33,07,09,1, 11.9,1,1, 4.350, 10496.390, 475.180, 52876.360 25/04/17,06:28:33,08,09,1, 11.9,1,1, 4.350, 10496.400, 475.206, 52876.345 25/04/17,06:28:33,09,09,1, 11.9,1,1, 4.350, 10496.376, 475.221, 52876.361 25/04/17,06:28:33,10,09,1, 11.9,1,1, 4.350, 10496.399, 475.201, 52876.357 25/04/17,06:28:33,11,09,1, 11.9,1,1, 4.350, 10496.384, 475.203, 52876.338 25/04/17,06:28:33,12,09,1, 11.9,1,1, 4.350, 10496.382, 475.209, 52876.374 25/04/17,06:28:33,13,09,1, 11.9,1,1, 4.350, 10496.377, 475.217, 52876.340 25/04/17,06:28:33,14,09,1, 11.9,1,1, 4.350, 10496.407, 475.203, 52876.346 25/04/17,06:28:33,15,09,1, 11.9,1,1, 4.350, 10496.386, 475.189, 52876.347 25/04/17,06:28:33,16,09,1, 11.9,1,1, 4.350, 10496.415, 475.192, 52876.283 25/04/17,06:28:33,17,09,1, 11.9,1,1, 4.350, 10496.392, 475.195, 52876.296 25/04/17,06:28:33,18,09,1, 11.9,1,1, 4.350, 10496.397, 475.243, 52876.344 25/04/17,06:28:33,19,09,1, 11.9,1,1, 4.350, 10496.396, 475.215, 52876.291 25/04/17,06:28:34,00,09,1, 11.9,1,1, 4.358, 10496.393, 475.215, 52876.291 25/04/17,06:28:34,01,09,1, 11.9,1,1, 4.358, 10496.396, 475.238, 52876.302 25/04/17,06:28:34,02,09,1, 11.9,1,1, 4.358, 10496.391, 475.241, 52876.416 25/04/17,06:28:34,03,09,1, 11.9,1,1, 4.358, 10496.402, 475.229, 52876.364 25/04/17,06:28:34,04,09,1, 11.9,1,1, 4.358, 10496.422, 475.217, 52876.369 25/04/17,06:28:34,05,09,1, 11.9,1,1, 4.358, 10496.395, 475.229, 52876.363 25/04/17,06:28:34,06,09,1, 11.9,1,1, 4.358, 10496.426, 475.228, 52876.318 25/04/17,06:28:34,07,09,1, 11.9,1,1, 4.358, 10496.408, 475.252, 52876.357 25/04/17,06:28:34,08,09,1, 11.9,1,1, 4.358, 10496.406, 475.247, 52876.331 25/04/17,06:28:34,09,09,1, 11.9,1,1, 4.358, 10496.421, 475.223, 52876.312 25/04/17,06:28:34,10,09,1, 11.9,1,1, 4.358, 10496.419, 475.216, 52876.390 25/04/17,06:28:34,11,09,1, 11.9,1,1, 4.358, 10496.417, 475.257, 52876.380 25/04/17,06:28:34,12,09,1, 11.9,1,1, 4.358, 10496.442, 475.256, 52876.262 25/04/17,06:28:34,13,09,1, 11.9,1,1, 4.358, 10496.441, 475.239, 52876.244 25/04/17,06:28:34,14,09,1, 11.9,1,1, 4.358, 10496.418, 475.248, 52876.381 25/04/17,06:28:34,15,09,1, 11.9,1,1, 4.358, 10496.446, 475.269, 52876.341 25/04/17,06:28:34,16,09,1, 11.9,1,1, 4.358, 10496.431, 475.265, 52876.303 25/04/17,06:28:34,17,09,1, 11.9,1,1, 4.358, 10496.428, 475.239, 52876.290 25/04/17,06:28:34,18,09,1, 11.9,1,1, 4.358, 10496.444, 475.254, 52876.298 25/04/17,06:28:34,19,09,1, 11.9,1,1, 4.358, 10496.446, 475.228, 52876.271 25/04/17,06:28:35,00,09,1, 11.9,1,1, 4.359, 10496.444, 475.228, 52876.271 25/04/17,06:28:35,01,09,1, 11.9,1,1, 4.359, 10496.456, 475.229, 52876.280 25/04/17,06:28:35,02,09,1, 11.9,1,1, 4.359, 10496.461, 475.249, 52876.342 25/04/17,06:28:35,03,09,1, 11.9,1,1, 4.359, 10496.429, 475.256, 52876.285 25/04/17,06:28:35,04,09,1, 11.9,1,1, 4.359, 10496.435, 475.275, 52876.394 25/04/17,06:28:35,05,09,1, 11.9,1,1, 4.359, 10496.441, 475.257, 52876.281 25/04/17,06:28:35,06,09,1, 11.9,1,1, 4.359, 10496.432, 475.270, 52876.262 25/04/17,06:28:35,07,09,1, 11.9,1,1, 4.359, 10496.426, 475.274, 52876.320 25/04/17,06:28:35,08,09,1, 11.9,1,1, 4.359, 10496.448, 475.267, 52876.291 25/04/17,06:28:35,09,09,1, 11.9,1,1, 4.359, 10496.452, 475.243, 52876.345 25/04/17,06:28:35,10,09,1, 11.9,1,1, 4.359, 10496.424, 475.259, 52876.382 25/04/17,06:28:35,11,09,1, 11.9,1,1, 4.359, 10496.440, 475.268, 52876.293 25/04/17,06:28:35,12,09,1, 11.9,1,1, 4.359, 10496.454, 475.276, 52876.267 25/04/17,06:28:35,13,09,1, 11.9,1,1, 4.359, 10496.432, 475.262, 52876.326 25/04/17,06:28:35,14,09,1, 11.9,1,1, 4.359, 10496.442, 475.281, 52876.254 25/04/17,06:28:35,15,09,1, 11.9,1,1, 4.359, 10496.459, 475.280, 52876.259 25/04/17,06:28:35,16,09,1, 11.9,1,1, 4.359, 10496.475, 475.297, 52876.323 25/04/17,06:28:35,17,09,1, 11.9,1,1, 4.359, 10496.463, 475.270, 52876.334 25/04/17,06:28:35,18,09,1, 11.9,1,1, 4.359, 10496.481, 475.274, 52876.276 25/04/17,06:28:35,19,09,1, 11.9,1,1, 4.359, 10496.480, 475.288, 52876.300 25/04/17,06:28:36,00,10,1, 11.9,1,1, 4.362, 10496.477, 475.288, 52876.300 25/04/17,06:28:36,01,10,1, 11.9,1,1, 4.362, 10496.482, 475.296, 52876.327 25/04/17,06:28:36,02,10,1, 11.9,1,1, 4.362, 10496.461, 475.297, 52876.318 25/04/17,06:28:36,03,10,1, 11.9,1,1, 4.362, 10496.464, 475.269, 52876.325 25/04/17,06:28:36,04,10,1, 11.9,1,1, 4.362, 10496.473, 475.295, 52876.324 25/04/17,06:28:36,05,10,1, 11.9,1,1, 4.362, 10496.472, 475.279, 52876.273 25/04/17,06:28:36,06,10,1, 11.9,1,1, 4.362, 10496.466, 475.291, 52876.320 25/04/17,06:28:36,07,10,1, 11.9,1,1, 4.362, 10496.493, 475.280, 52876.276 25/04/17,06:28:36,08,10,1, 11.9,1,1, 4.362, 10496.499, 475.272, 52876.345 25/04/17,06:28:36,09,10,1, 11.9,1,1, 4.362, 10496.498, 475.290, 52876.283 25/04/17,06:28:36,10,10,1, 11.9,1,1, 4.362, 10496.515, 475.268, 52876.306 25/04/17,06:28:36,11,10,1, 11.9,1,1, 4.362, 10496.480, 475.314, 52876.235 25/04/17,06:28:36,12,10,1, 11.9,1,1, 4.362, 10496.513, 475.302, 52876.382 25/04/17,06:28:36,13,10,1, 11.9,1,1, 4.362, 10496.545, 475.309, 52876.231 25/04/17,06:28:36,14,10,1, 11.9,1,1, 4.362, 10496.519, 475.285, 52876.286 25/04/17,06:28:36,15,10,1, 11.9,1,1, 4.362, 10496.489, 475.314, 52876.336 25/04/17,06:28:36,16,10,1, 11.9,1,1, 4.362, 10496.501, 475.304, 52876.372 25/04/17,06:28:36,17,10,1, 11.9,1,1, 4.362, 10496.510, 475.307, 52876.263 25/04/17,06:28:36,18,10,1, 11.9,1,1, 4.362, 10496.491, 475.316, 52876.293 25/04/17,06:28:36,19,10,1, 11.9,1,1, 4.362, 10496.488, 475.297, 52876.299 25/04/17,06:28:37,00,10,1, 11.8,1,1, 4.359, 10496.485, 475.297, 52876.299 25/04/17,06:28:37,01,10,1, 11.8,1,1, 4.359, 10496.488, 475.312, 52876.285 25/04/17,06:28:37,02,10,1, 11.8,1,1, 4.359, 10496.497, 475.301, 52876.321 25/04/17,06:28:37,03,10,1, 11.8,1,1, 4.359, 10496.511, 475.311, 52876.520 25/04/17,06:28:37,04,10,1, 11.8,1,1, 4.359, 10496.471, 475.335, 52876.269 25/04/17,06:28:37,05,10,1, 11.8,1,1, 4.359, 10496.476, 475.336, 52876.314 25/04/17,06:28:37,06,10,1, 11.8,1,1, 4.359, 10496.491, 475.323, 52876.284 25/04/17,06:28:37,07,10,1, 11.8,1,1, 4.359, 10496.496, 475.319, 52876.252 25/04/17,06:28:37,08,10,1, 11.8,1,1, 4.359, 10496.518, 475.341, 52876.366 25/04/17,06:28:37,09,10,1, 11.8,1,1, 4.359, 10496.489, 475.302, 52876.010 25/04/17,06:28:37,10,10,1, 11.8,1,1, 4.359, 10496.527, 475.318, 52876.313 25/04/17,06:28:37,11,10,1, 11.8,1,1, 4.359, 10496.504, 475.327, 52876.391 25/04/17,06:28:37,12,10,1, 11.8,1,1, 4.359, 10496.487, 475.342, 52876.346 25/04/17,06:28:37,13,10,1, 11.8,1,1, 4.359, 10496.514, 475.327, 52876.334 25/04/17,06:28:37,14,10,1, 11.8,1,1, 4.359, 10496.510, 475.337, 52876.306 25/04/17,06:28:37,15,10,1, 11.8,1,1, 4.359, 10496.525, 475.342, 52876.359 25/04/17,06:28:37,16,10,1, 11.8,1,1, 4.359, 10496.516, 475.342, 52876.281 25/04/17,06:28:37,17,10,1, 11.8,1,1, 4.359, 10496.530, 475.349, 52876.388 25/04/17,06:28:37,18,10,1, 11.8,1,1, 4.359, 10496.490, 475.341, 52876.343 25/04/17,06:28:37,19,10,1, 11.8,1,1, 4.359, 10496.519, 475.337, 52876.279 25/04/17,06:28:38,00,10,1, 11.8,1,1, 4.353, 10496.519, 475.337, 52876.279 25/04/17,06:28:38,01,10,1, 11.8,1,1, 4.353, 10496.526, 475.346, 52876.359 25/04/17,06:28:38,02,10,1, 11.8,1,1, 4.353, 10496.522, 475.348, 52876.330 25/04/17,06:28:38,03,10,1, 11.8,1,1, 4.353, 10496.527, 475.347, 52876.370 25/04/17,06:28:38,04,10,1, 11.8,1,1, 4.353, 10496.524, 475.355, 52876.359 25/04/17,06:28:38,05,10,1, 11.8,1,1, 4.353, 10496.558, 475.370, 52876.373 25/04/17,06:28:38,06,10,1, 11.8,1,1, 4.353, 10496.537, 475.339, 52876.322 25/04/17,06:28:38,07,10,1, 11.8,1,1, 4.353, 10496.521, 475.348, 52876.339 25/04/17,06:28:38,08,10,1, 11.8,1,1, 4.353, 10496.557, 475.356, 52876.352 25/04/17,06:28:38,09,10,1, 11.8,1,1, 4.353, 10496.531, 475.364, 52876.330 25/04/17,06:28:38,10,10,1, 11.8,1,1, 4.353, 10496.516, 475.359, 52876.415 25/04/17,06:28:38,11,10,1, 11.8,1,1, 4.353, 10496.539, 475.353, 52876.308 25/04/17,06:28:38,12,10,1, 11.8,1,1, 4.353, 10496.534, 475.370, 52876.294 25/04/17,06:28:38,13,10,1, 11.8,1,1, 4.353, 10496.541, 475.361, 52876.353 25/04/17,06:28:38,14,10,1, 11.8,1,1, 4.353, 10496.559, 475.357, 52876.339 25/04/17,06:28:38,15,10,1, 11.8,1,1, 4.353, 10496.569, 475.370, 52876.345 25/04/17,06:28:38,16,10,1, 11.8,1,1, 4.353, 10496.542, 475.359, 52876.220 25/04/17,06:28:38,17,10,1, 11.8,1,1, 4.353, 10496.575, 475.377, 52876.360 25/04/17,06:28:38,18,10,1, 11.8,1,1, 4.353, 10496.555, 475.376, 52876.309 25/04/17,06:28:38,19,10,1, 11.8,1,1, 4.353, 10496.547, 475.376, 52876.344 25/04/17,06:28:39,00,09,1, 11.9,1,1, 4.352, 10496.544, 475.376, 52876.344 25/04/17,06:28:39,01,09,1, 11.9,1,1, 4.352, 10496.545, 475.378, 52876.384 25/04/17,06:28:39,02,09,1, 11.9,1,1, 4.352, 10496.558, 475.381, 52876.375 25/04/17,06:28:39,03,09,1, 11.9,1,1, 4.352, 10496.561, 475.386, 52876.390 25/04/17,06:28:39,04,09,1, 11.9,1,1, 4.352, 10496.546, 475.382, 52876.363 25/04/17,06:28:39,05,09,1, 11.9,1,1, 4.352, 10496.553, 475.367, 52876.306 25/04/17,06:28:39,06,09,1, 11.9,1,1, 4.352, 10496.570, 475.409, 52876.348 25/04/17,06:28:39,07,09,1, 11.9,1,1, 4.352, 10496.555, 475.395, 52876.358 25/04/17,06:28:39,08,09,1, 11.9,1,1, 4.352, 10496.567, 475.385, 52876.380 25/04/17,06:28:39,09,09,1, 11.9,1,1, 4.352, 10496.538, 475.405, 52876.327 25/04/17,06:28:39,10,09,1, 11.9,1,1, 4.352, 10496.555, 475.385, 52876.406 25/04/17,06:28:39,11,09,1, 11.9,1,1, 4.352, 10496.583, 475.387, 52876.344 25/04/17,06:28:39,12,09,1, 11.9,1,1, 4.352, 10496.562, 475.411, 52876.367 25/04/17,06:28:39,13,09,1, 11.9,1,1, 4.352, 10496.551, 475.409, 52876.312 25/04/17,06:28:39,14,09,1, 11.9,1,1, 4.352, 10496.571, 475.418, 52876.372 25/04/17,06:28:39,15,09,1, 11.9,1,1, 4.352, 10496.577, 475.384, 52876.348 25/04/17,06:28:39,16,09,1, 11.9,1,1, 4.352, 10496.557, 475.394, 52876.349 25/04/17,06:28:39,17,09,1, 11.9,1,1, 4.352, 10496.604, 475.407, 52876.375 25/04/17,06:28:39,18,09,1, 11.9,1,1, 4.352, 10496.585, 475.395, 52876.354 25/04/17,06:28:39,19,09,1, 11.9,1,1, 4.352, 10496.574, 475.405, 52876.297 25/04/17,06:28:40,00,09,1, 12.0,1,1, 4.360, 10496.569, 475.405, 52876.297 25/04/17,06:28:40,01,09,1, 12.0,1,1, 4.360, 10496.556, 475.402, 52876.339 25/04/17,06:28:40,02,09,1, 12.0,1,1, 4.360, 10496.598, 475.402, 52876.332 25/04/17,06:28:40,03,09,1, 12.0,1,1, 4.360, 10496.584, 475.376, 52876.260 25/04/17,06:28:40,04,09,1, 12.0,1,1, 4.360, 10496.572, 475.387, 52876.349 25/04/17,06:28:40,05,09,1, 12.0,1,1, 4.360, 10496.602, 475.418, 52876.344 25/04/17,06:28:40,06,09,1, 12.0,1,1, 4.360, 10496.620, 475.405, 52876.306 25/04/17,06:28:40,07,09,1, 12.0,1,1, 4.360, 10496.585, 475.409, 52876.308 25/04/17,06:28:40,08,09,1, 12.0,1,1, 4.360, 10496.604, 475.416, 52876.374 25/04/17,06:28:40,09,09,1, 12.0,1,1, 4.360, 10496.572, 475.398, 52876.348 25/04/17,06:28:40,10,09,1, 12.0,1,1, 4.360, 10496.592, 475.400, 52876.323 25/04/17,06:28:40,11,09,1, 12.0,1,1, 4.360, 10496.590, 475.398, 52876.293 25/04/17,06:28:40,12,09,1, 12.0,1,1, 4.360, 10496.604, 475.407, 52876.380 25/04/17,06:28:40,13,09,1, 12.0,1,1, 4.360, 10496.607, 475.407, 52876.317 25/04/17,06:28:40,14,09,1, 12.0,1,1, 4.360, 10496.597, 475.420, 52876.265 25/04/17,06:28:40,15,09,1, 12.0,1,1, 4.360, 10496.560, 475.443, 52876.520 25/04/17,06:28:40,16,09,1, 12.0,1,1, 4.360, 10496.618, 475.406, 52876.414 25/04/17,06:28:40,17,09,1, 12.0,1,1, 4.360, 10496.613, 475.417, 52876.327 25/04/17,06:28:40,18,09,1, 12.0,1,1, 4.360, 10496.608, 475.422, 52876.345 25/04/17,06:28:40,19,09,1, 12.0,1,1, 4.360, 10496.610, 475.421, 52876.356 25/04/17,06:28:41,00,09,1, 11.9,1,1, 4.353, 10496.602, 475.421, 52876.356 25/04/17,06:28:41,01,09,1, 11.9,1,1, 4.353, 10496.620, 475.401, 52876.313 25/04/17,06:28:41,02,09,1, 11.9,1,1, 4.353, 10496.616, 475.435, 52876.255 25/04/17,06:28:41,03,09,1, 11.9,1,1, 4.353, 10496.605, 475.437, 52876.308 25/04/17,06:28:41,04,09,1, 11.9,1,1, 4.353, 10496.611, 475.429, 52876.317 25/04/17,06:28:41,05,09,1, 11.9,1,1, 4.353, 10496.640, 475.417, 52876.255 25/04/17,06:28:41,06,09,1, 11.9,1,1, 4.353, 10496.625, 475.412, 52876.274 25/04/17,06:28:41,07,09,1, 11.9,1,1, 4.353, 10496.629, 475.429, 52876.277 25/04/17,06:28:41,08,09,1, 11.9,1,1, 4.353, 10496.625, 475.417, 52876.338 25/04/17,06:28:41,09,09,1, 11.9,1,1, 4.353, 10496.619, 475.428, 52876.244 25/04/17,06:28:41,10,09,1, 11.9,1,1, 4.353, 10496.616, 475.426, 52876.254 25/04/17,06:28:41,11,09,1, 11.9,1,1, 4.353, 10496.616, 475.418, 52876.258 25/04/17,06:28:41,12,09,1, 11.9,1,1, 4.353, 10496.632, 475.429, 52876.325 25/04/17,06:28:41,13,09,1, 11.9,1,1, 4.353, 10496.632, 475.427, 52876.357 25/04/17,06:28:41,14,09,1, 11.9,1,1, 4.353, 10496.652, 475.396, 52876.254 25/04/17,06:28:41,15,09,1, 11.9,1,1, 4.353, 10496.634, 475.388, 52876.287 25/04/17,06:28:41,16,09,1, 11.9,1,1, 4.353, 10496.651, 475.399, 52876.372 25/04/17,06:28:41,17,09,1, 11.9,1,1, 4.353, 10496.669, 475.404, 52876.260 25/04/17,06:28:41,18,09,1, 11.9,1,1, 4.353, 10496.661, 475.445, 52876.315 25/04/17,06:28:41,19,09,1, 11.9,1,1, 4.353, 10496.658, 475.429, 52876.373 25/04/17,06:28:42,00,09,1, 11.9,1,1, 4.360, 10496.652, 475.429, 52876.373 25/04/17,06:28:42,01,09,1, 11.9,1,1, 4.360, 10496.640, 475.445, 52876.272 25/04/17,06:28:42,02,09,1, 11.9,1,1, 4.360, 10496.691, 475.423, 52876.311 25/04/17,06:28:42,03,09,1, 11.9,1,1, 4.360, 10496.666, 475.460, 52876.310 25/04/17,06:28:42,04,09,1, 11.9,1,1, 4.360, 10496.637, 475.449, 52876.346 25/04/17,06:28:42,05,09,1, 11.9,1,1, 4.360, 10496.687, 475.442, 52876.251 25/04/17,06:28:42,06,09,1, 11.9,1,1, 4.360, 10496.663, 475.437, 52876.369 25/04/17,06:28:42,07,09,1, 11.9,1,1, 4.360, 10496.689, 475.421, 52876.345 25/04/17,06:28:42,08,09,1, 11.9,1,1, 4.360, 10496.673, 475.440, 52876.298 25/04/17,06:28:42,09,09,1, 11.9,1,1, 4.360, 10496.698, 475.462, 52876.289 25/04/17,06:28:42,10,09,1, 11.9,1,1, 4.360, 10496.678, 475.463, 52876.338 25/04/17,06:28:42,11,09,1, 11.9,1,1, 4.360, 10496.653, 475.455, 52876.337 25/04/17,06:28:42,12,09,1, 11.9,1,1, 4.360, 10496.699, 475.444, 52876.424 25/04/17,06:28:42,13,09,1, 11.9,1,1, 4.360, 10496.699, 475.459, 52876.379 25/04/17,06:28:42,14,09,1, 11.9,1,1, 4.360, 10496.666, 475.467, 52876.349 25/04/17,06:28:42,15,09,1, 11.9,1,1, 4.360, 10496.699, 475.423, 52876.264 25/04/17,06:28:42,16,09,1, 11.9,1,1, 4.360, 10496.689, 475.468, 52876.319 25/04/17,06:28:42,17,09,1, 11.9,1,1, 4.360, 10496.688, 475.431, 52876.322 25/04/17,06:28:42,18,09,1, 11.9,1,1, 4.360, 10496.714, 475.438, 52876.257 25/04/17,06:28:42,19,09,1, 11.9,1,1, 4.360, 10496.723, 475.464, 52876.287 25/04/17,06:28:43,00,09,1, 11.9,1,1, 4.361, 10496.719, 475.464, 52876.287 25/04/17,06:28:43,01,09,1, 11.9,1,1, 4.361, 10496.712, 475.454, 52876.273 25/04/17,06:28:43,02,09,1, 11.9,1,1, 4.361, 10496.699, 475.443, 52876.280 25/04/17,06:28:43,03,09,1, 11.9,1,1, 4.361, 10496.706, 475.445, 52876.381 25/04/17,06:28:43,04,09,1, 11.9,1,1, 4.361, 10496.723, 475.452, 52876.288 25/04/17,06:28:43,05,09,1, 11.9,1,1, 4.361, 10496.720, 475.429, 52876.298 25/04/17,06:28:43,06,09,1, 11.9,1,1, 4.361, 10496.707, 475.442, 52876.361 25/04/17,06:28:43,07,09,1, 11.9,1,1, 4.361, 10496.716, 475.466, 52876.380 25/04/17,06:28:43,08,09,1, 11.9,1,1, 4.361, 10496.708, 475.454, 52876.274 25/04/17,06:28:43,09,09,1, 11.9,1,1, 4.361, 10496.703, 475.461, 52876.363 25/04/17,06:28:43,10,09,1, 11.9,1,1, 4.361, 10496.701, 475.446, 52876.243 25/04/17,06:28:43,11,09,1, 11.9,1,1, 4.361, 10496.747, 475.435, 52876.352 25/04/17,06:28:43,12,09,1, 11.9,1,1, 4.361, 10496.743, 475.443, 52876.382 25/04/17,06:28:43,13,09,1, 11.9,1,1, 4.361, 10496.745, 475.448, 52876.277 25/04/17,06:28:43,14,09,1, 11.9,1,1, 4.361, 10496.733, 475.441, 52876.275 25/04/17,06:28:43,15,09,1, 11.9,1,1, 4.361, 10496.737, 475.444, 52876.332 25/04/17,06:28:43,16,09,1, 11.9,1,1, 4.361, 10496.740, 475.426, 52876.274 25/04/17,06:28:43,17,09,1, 11.9,1,1, 4.361, 10496.752, 475.437, 52876.326 25/04/17,06:28:43,18,09,1, 11.9,1,1, 4.361, 10496.751, 475.445, 52876.310 25/04/17,06:28:43,19,09,1, 11.9,1,1, 4.361, 10496.749, 475.427, 52876.299 25/04/17,06:28:44,00,09,1, 11.9,1,1, 4.361, 10496.744, 475.427, 52876.299 25/04/17,06:28:44,01,09,1, 11.9,1,1, 4.361, 10496.741, 475.448, 52876.352 25/04/17,06:28:44,02,09,1, 11.9,1,1, 4.361, 10496.737, 475.436, 52876.272 25/04/17,06:28:44,03,09,1, 11.9,1,1, 4.361, 10496.756, 475.458, 52876.348 25/04/17,06:28:44,04,09,1, 11.9,1,1, 4.361, 10496.771, 475.453, 52876.338 25/04/17,06:28:44,05,09,1, 11.9,1,1, 4.361, 10496.776, 475.438, 52876.373 25/04/17,06:28:44,06,09,1, 11.9,1,1, 4.361, 10496.778, 475.420, 52876.275 25/04/17,06:28:44,07,09,1, 11.9,1,1, 4.361, 10496.780, 475.447, 52876.321 25/04/17,06:28:44,08,09,1, 11.9,1,1, 4.361, 10496.772, 475.451, 52876.294 25/04/17,06:28:44,09,09,1, 11.9,1,1, 4.361, 10496.776, 475.422, 52876.312 25/04/17,06:28:44,10,09,1, 11.9,1,1, 4.361, 10496.796, 475.438, 52876.357 25/04/17,06:28:44,11,09,1, 11.9,1,1, 4.361, 10496.784, 475.427, 52876.327 25/04/17,06:28:44,12,09,1, 11.9,1,1, 4.361, 10496.784, 475.445, 52876.287 25/04/17,06:28:44,13,09,1, 11.9,1,1, 4.361, 10496.795, 475.432, 52876.395 25/04/17,06:28:44,14,09,1, 11.9,1,1, 4.361, 10496.794, 475.439, 52876.344 25/04/17,06:28:44,15,09,1, 11.9,1,1, 4.361, 10496.801, 475.442, 52876.319 25/04/17,06:28:44,16,09,1, 11.9,1,1, 4.361, 10496.797, 475.419, 52876.243 25/04/17,06:28:44,17,09,1, 11.9,1,1, 4.361, 10496.805, 475.422, 52876.308 25/04/17,06:28:44,18,09,1, 11.9,1,1, 4.361, 10496.804, 475.417, 52876.242 25/04/17,06:28:44,19,09,1, 11.9,1,1, 4.361, 10496.808, 475.431, 52876.316 25/04/17,06:28:45,00,10,1, 12.0,1,1, 4.361, 10496.802, 475.431, 52876.316 25/04/17,06:28:45,01,10,1, 12.0,1,1, 4.361, 10496.769, 475.426, 52876.296 25/04/17,06:28:45,02,10,1, 12.0,1,1, 4.361, 10496.818, 475.437, 52876.352 25/04/17,06:28:45,03,10,1, 12.0,1,1, 4.361, 10496.812, 475.421, 52876.355 25/04/17,06:28:45,04,10,1, 12.0,1,1, 4.361, 10496.813, 475.436, 52876.305 25/04/17,06:28:45,05,10,1, 12.0,1,1, 4.361, 10496.816, 475.450, 52876.313 25/04/17,06:28:45,06,10,1, 12.0,1,1, 4.361, 10496.822, 475.444, 52876.296 25/04/17,06:28:45,07,10,1, 12.0,1,1, 4.361, 10496.821, 475.440, 52876.359 25/04/17,06:28:45,08,10,1, 12.0,1,1, 4.361, 10496.831, 475.438, 52876.240 25/04/17,06:28:45,09,10,1, 12.0,1,1, 4.361, 10496.821, 475.432, 52876.304 25/04/17,06:28:45,10,10,1, 12.0,1,1, 4.361, 10496.817, 475.429, 52876.294 25/04/17,06:28:45,11,10,1, 12.0,1,1, 4.361, 10496.818, 475.431, 52876.254 25/04/17,06:28:45,12,10,1, 12.0,1,1, 4.361, 10496.832, 475.447, 52876.256 25/04/17,06:28:45,13,10,1, 12.0,1,1, 4.361, 10496.819, 475.429, 52876.274 25/04/17,06:28:45,14,10,1, 12.0,1,1, 4.361, 10496.823, 475.449, 52876.260 25/04/17,06:28:45,15,10,1, 12.0,1,1, 4.361, 10496.832, 475.430, 52876.241 25/04/17,06:28:45,16,10,1, 12.0,1,1, 4.361, 10496.841, 475.429, 52876.253 25/04/17,06:28:45,17,10,1, 12.0,1,1, 4.361, 10496.845, 475.423, 52876.279 25/04/17,06:28:45,18,10,1, 12.0,1,1, 4.361, 10496.850, 475.449, 52876.221 25/04/17,06:28:45,19,10,1, 12.0,1,1, 4.361, 10496.860, 475.424, 52876.283 25/04/17,06:28:46,00,10,1, 12.0,1,1, 4.352, 10496.852, 475.424, 52876.283 25/04/17,06:28:46,01,10,1, 12.0,1,1, 4.352, 10496.863, 475.439, 52876.307 25/04/17,06:28:46,02,10,1, 12.0,1,1, 4.352, 10496.836, 475.423, 52876.245 25/04/17,06:28:46,03,10,1, 12.0,1,1, 4.352, 10496.849, 475.432, 52876.271 25/04/17,06:28:46,04,10,1, 12.0,1,1, 4.352, 10496.867, 475.449, 52876.292 25/04/17,06:28:46,05,10,1, 12.0,1,1, 4.352, 10496.855, 475.433, 52876.278 25/04/17,06:28:46,06,10,1, 12.0,1,1, 4.352, 10496.862, 475.415, 52876.234 25/04/17,06:28:46,07,10,1, 12.0,1,1, 4.352, 10496.869, 475.453, 52876.347 25/04/17,06:28:46,08,10,1, 12.0,1,1, 4.352, 10496.874, 475.444, 52876.262 25/04/17,06:28:46,09,10,1, 12.0,1,1, 4.352, 10496.877, 475.426, 52876.299 25/04/17,06:28:46,10,10,1, 12.0,1,1, 4.352, 10496.888, 475.428, 52876.236 25/04/17,06:28:46,11,10,1, 12.0,1,1, 4.352, 10496.872, 475.420, 52876.345 25/04/17,06:28:46,12,10,1, 12.0,1,1, 4.352, 10496.882, 475.450, 52876.263 25/04/17,06:28:46,13,10,1, 12.0,1,1, 4.352, 10496.898, 475.461, 52876.310 25/04/17,06:28:46,14,10,1, 12.0,1,1, 4.352, 10496.895, 475.438, 52876.284 25/04/17,06:28:46,15,10,1, 12.0,1,1, 4.352, 10496.884, 475.413, 52876.239 25/04/17,06:28:46,16,10,1, 12.0,1,1, 4.352, 10496.868, 475.447, 52876.247 25/04/17,06:28:46,17,10,1, 12.0,1,1, 4.352, 10496.898, 475.450, 52876.289 25/04/17,06:28:46,18,10,1, 12.0,1,1, 4.352, 10496.886, 475.441, 52876.228 25/04/17,06:28:46,19,10,1, 12.0,1,1, 4.352, 10496.909, 475.432, 52876.264 25/04/17,06:28:47,00,10,1, 11.9,1,1, 4.350, 10496.902, 475.432, 52876.264 25/04/17,06:28:47,01,10,1, 11.9,1,1, 4.350, 10496.907, 475.430, 52876.228 25/04/17,06:28:47,02,10,1, 11.9,1,1, 4.350, 10496.900, 475.422, 52876.219 25/04/17,06:28:47,03,10,1, 11.9,1,1, 4.350, 10496.894, 475.441, 52876.260 25/04/17,06:28:47,04,10,1, 11.9,1,1, 4.350, 10496.883, 475.435, 52876.195 25/04/17,06:28:47,05,10,1, 11.9,1,1, 4.350, 10496.924, 475.430, 52876.328 25/04/17,06:28:47,06,10,1, 11.9,1,1, 4.350, 10496.910, 475.442, 52876.298 25/04/17,06:28:47,07,10,1, 11.9,1,1, 4.350, 10496.910, 475.423, 52876.262 25/04/17,06:28:47,08,10,1, 11.9,1,1, 4.350, 10496.904, 475.428, 52876.290 25/04/17,06:28:47,09,10,1, 11.9,1,1, 4.350, 10496.934, 475.428, 52876.229 25/04/17,06:28:47,10,10,1, 11.9,1,1, 4.350, 10496.916, 475.446, 52876.185 25/04/17,06:28:47,11,10,1, 11.9,1,1, 4.350, 10496.911, 475.438, 52876.337 25/04/17,06:28:47,12,10,1, 11.9,1,1, 4.350, 10496.945, 475.442, 52876.247 25/04/17,06:28:47,13,10,1, 11.9,1,1, 4.350, 10496.907, 475.422, 52876.277 25/04/17,06:28:47,14,10,1, 11.9,1,1, 4.350, 10496.901, 475.439, 52876.282 25/04/17,06:28:47,15,10,1, 11.9,1,1, 4.350, 10496.908, 475.432, 52876.207 25/04/17,06:28:47,16,10,1, 11.9,1,1, 4.350, 10496.935, 475.409, 52876.218 25/04/17,06:28:47,17,10,1, 11.9,1,1, 4.350, 10496.925, 475.450, 52876.250 25/04/17,06:28:47,18,10,1, 11.9,1,1, 4.350, 10496.947, 475.399, 52876.199 25/04/17,06:28:47,19,10,1, 11.9,1,1, 4.350, 10496.947, 475.431, 52876.300 25/04/17,06:28:48,00,09,1, 11.9,1,1, 4.362, 10496.944, 475.431, 52876.300 25/04/17,06:28:48,01,09,1, 11.9,1,1, 4.362, 10496.931, 475.419, 52876.208 25/04/17,06:28:48,02,09,1, 11.9,1,1, 4.362, 10496.934, 475.426, 52876.295 25/04/17,06:28:48,03,09,1, 11.9,1,1, 4.362, 10496.955, 475.451, 52876.228 25/04/17,06:28:48,04,09,1, 11.9,1,1, 4.362, 10496.983, 475.425, 52876.210 25/04/17,06:28:48,05,09,1, 11.9,1,1, 4.362, 10496.978, 475.433, 52876.283 25/04/17,06:28:48,06,09,1, 11.9,1,1, 4.362, 10496.945, 475.443, 52876.218 25/04/17,06:28:48,07,09,1, 11.9,1,1, 4.362, 10496.955, 475.422, 52876.209 25/04/17,06:28:48,08,09,1, 11.9,1,1, 4.362, 10496.969, 475.431, 52876.287 25/04/17,06:28:48,09,09,1, 11.9,1,1, 4.362, 10496.943, 475.435, 52876.259 25/04/17,06:28:48,10,09,1, 11.9,1,1, 4.362, 10496.962, 475.417, 52876.271 25/04/17,06:28:48,11,09,1, 11.9,1,1, 4.362, 10496.970, 475.433, 52876.245 25/04/17,06:28:48,12,09,1, 11.9,1,1, 4.362, 10496.959, 475.422, 52876.208 25/04/17,06:28:48,13,09,1, 11.9,1,1, 4.362, 10496.984, 475.423, 52876.275 25/04/17,06:28:48,14,09,1, 11.9,1,1, 4.362, 10496.963, 475.420, 52876.263 25/04/17,06:28:48,15,09,1, 11.9,1,1, 4.362, 10496.981, 475.414, 52876.233 25/04/17,06:28:48,16,09,1, 11.9,1,1, 4.362, 10496.977, 475.409, 52876.308 25/04/17,06:28:48,17,09,1, 11.9,1,1, 4.362, 10496.987, 475.425, 52876.225 25/04/17,06:28:48,18,09,1, 11.9,1,1, 4.362, 10497.001, 475.404, 52876.247 25/04/17,06:28:48,19,09,1, 11.9,1,1, 4.362, 10496.987, 475.420, 52876.265 25/04/17,06:28:49,00,10,1, 11.9,1,1, 4.360, 10496.986, 475.420, 52876.265 25/04/17,06:28:49,01,10,1, 11.9,1,1, 4.360, 10496.975, 475.399, 52876.261 25/04/17,06:28:49,02,10,1, 11.9,1,1, 4.360, 10497.011, 475.401, 52876.250 25/04/17,06:28:49,03,10,1, 11.9,1,1, 4.360, 10496.986, 475.402, 52876.199 25/04/17,06:28:49,04,10,1, 11.9,1,1, 4.360, 10497.000, 475.401, 52876.211 25/04/17,06:28:49,05,10,1, 11.9,1,1, 4.360, 10497.002, 475.408, 52876.252 25/04/17,06:28:49,06,10,1, 11.9,1,1, 4.360, 10497.000, 475.400, 52876.171 25/04/17,06:28:49,07,10,1, 11.9,1,1, 4.360, 10497.026, 475.425, 52876.235 25/04/17,06:28:49,08,10,1, 11.9,1,1, 4.360, 10497.038, 475.405, 52876.259 25/04/17,06:28:49,09,10,1, 11.9,1,1, 4.360, 10497.016, 475.435, 52876.275 25/04/17,06:28:49,10,10,1, 11.9,1,1, 4.360, 10497.019, 475.418, 52876.289 25/04/17,06:28:49,11,10,1, 11.9,1,1, 4.360, 10497.023, 475.425, 52876.185 25/04/17,06:28:49,12,10,1, 11.9,1,1, 4.360, 10497.015, 475.405, 52876.192 25/04/17,06:28:49,13,10,1, 11.9,1,1, 4.360, 10496.997, 475.411, 52876.219 25/04/17,06:28:49,14,10,1, 11.9,1,1, 4.360, 10497.021, 475.394, 52876.294 25/04/17,06:28:49,15,10,1, 11.9,1,1, 4.360, 10497.022, 475.419, 52876.249 25/04/17,06:28:49,16,10,1, 11.9,1,1, 4.360, 10497.061, 475.429, 52876.230 25/04/17,06:28:49,17,10,1, 11.9,1,1, 4.360, 10497.027, 475.402, 52876.295 25/04/17,06:28:49,18,10,1, 11.9,1,1, 4.360, 10497.037, 475.407, 52876.189 25/04/17,06:28:49,19,10,1, 11.9,1,1, 4.360, 10497.056, 475.422, 52876.264 25/04/17,06:28:50,00,10,1, 11.9,1,1, 4.360, 10497.053, 475.422, 52876.264 25/04/17,06:28:50,01,10,1, 11.9,1,1, 4.360, 10497.070, 475.421, 52876.233 25/04/17,06:28:50,02,10,1, 11.9,1,1, 4.360, 10497.063, 475.408, 52876.262 25/04/17,06:28:50,03,10,1, 11.9,1,1, 4.360, 10497.065, 475.415, 52876.158 25/04/17,06:28:50,04,10,1, 11.9,1,1, 4.360, 10497.050, 475.397, 52876.186 25/04/17,06:28:50,05,10,1, 11.9,1,1, 4.360, 10497.055, 475.380, 52876.218 25/04/17,06:28:50,06,10,1, 11.9,1,1, 4.360, 10497.067, 475.404, 52876.303 25/04/17,06:28:50,07,10,1, 11.9,1,1, 4.360, 10497.068, 475.407, 52876.182 25/04/17,06:28:50,08,10,1, 11.9,1,1, 4.360, 10497.069, 475.398, 52876.281 25/04/17,06:28:50,09,10,1, 11.9,1,1, 4.360, 10497.063, 475.389, 52876.223 25/04/17,06:28:50,10,10,1, 11.9,1,1, 4.360, 10497.078, 475.406, 52876.238 25/04/17,06:28:50,11,10,1, 11.9,1,1, 4.360, 10497.081, 475.408, 52876.221 25/04/17,06:28:50,12,10,1, 11.9,1,1, 4.360, 10497.102, 475.417, 52876.230 25/04/17,06:28:50,13,10,1, 11.9,1,1, 4.360, 10497.051, 475.400, 52876.171 25/04/17,06:28:50,14,10,1, 11.9,1,1, 4.360, 10497.070, 475.379, 52876.222 25/04/17,06:28:50,15,10,1, 11.9,1,1, 4.360, 10497.075, 475.392, 52876.253 25/04/17,06:28:50,16,10,1, 11.9,1,1, 4.360, 10497.078, 475.392, 52876.230 25/04/17,06:28:50,17,10,1, 11.9,1,1, 4.360, 10497.067, 475.380, 52876.199 25/04/17,06:28:50,18,10,1, 11.9,1,1, 4.360, 10497.069, 475.375, 52876.241 25/04/17,06:28:50,19,10,1, 11.9,1,1, 4.360, 10497.079, 475.371, 52876.188 25/04/17,06:28:51,00,10,1, 12.0,1,1, 4.361, 10497.078, 475.371, 52876.188 25/04/17,06:28:51,01,10,1, 12.0,1,1, 4.361, 10497.099, 475.389, 52876.243 25/04/17,06:28:51,02,10,1, 12.0,1,1, 4.361, 10497.099, 475.389, 52876.190 25/04/17,06:28:51,03,10,1, 12.0,1,1, 4.361, 10497.114, 475.390, 52876.286 25/04/17,06:28:51,04,10,1, 12.0,1,1, 4.361, 10497.099, 475.406, 52876.180 25/04/17,06:28:51,05,10,1, 12.0,1,1, 4.361, 10497.106, 475.373, 52876.253 25/04/17,06:28:51,06,10,1, 12.0,1,1, 4.361, 10497.113, 475.366, 52876.187 25/04/17,06:28:51,07,10,1, 12.0,1,1, 4.361, 10497.100, 475.353, 52876.171 25/04/17,06:28:51,08,10,1, 12.0,1,1, 4.361, 10497.138, 475.383, 52876.271 25/04/17,06:28:51,09,10,1, 12.0,1,1, 4.361, 10497.120, 475.359, 52876.210 25/04/17,06:28:51,10,10,1, 12.0,1,1, 4.361, 10497.117, 475.367, 52876.166 25/04/17,06:28:51,11,10,1, 12.0,1,1, 4.361, 10497.122, 475.367, 52876.143 25/04/17,06:28:51,12,10,1, 12.0,1,1, 4.361, 10497.125, 475.382, 52876.171 25/04/17,06:28:51,13,10,1, 12.0,1,1, 4.361, 10497.132, 475.386, 52876.231 25/04/17,06:28:51,14,10,1, 12.0,1,1, 4.361, 10497.143, 475.385, 52876.232 25/04/17,06:28:51,15,10,1, 12.0,1,1, 4.361, 10497.113, 475.385, 52876.231 25/04/17,06:28:51,16,10,1, 12.0,1,1, 4.361, 10497.126, 475.390, 52876.267 25/04/17,06:28:51,17,10,1, 12.0,1,1, 4.361, 10497.153, 475.373, 52876.210 25/04/17,06:28:51,18,10,1, 12.0,1,1, 4.361, 10497.129, 475.392, 52876.184 25/04/17,06:28:51,19,10,1, 12.0,1,1, 4.361, 10497.163, 475.382, 52876.205 25/04/17,06:28:52,00,10,1, 11.9,1,1, 4.355, 10497.161, 475.382, 52876.205 25/04/17,06:28:52,01,10,1, 11.9,1,1, 4.355, 10497.168, 475.387, 52876.245 25/04/17,06:28:52,02,10,1, 11.9,1,1, 4.355, 10497.147, 475.408, 52876.264 25/04/17,06:28:52,03,10,1, 11.9,1,1, 4.355, 10497.156, 475.374, 52876.203 25/04/17,06:28:52,04,10,1, 11.9,1,1, 4.355, 10497.153, 475.380, 52876.226 25/04/17,06:28:52,05,10,1, 11.9,1,1, 4.355, 10497.157, 475.361, 52876.250 25/04/17,06:28:52,06,10,1, 11.9,1,1, 4.355, 10497.170, 475.379, 52876.247 25/04/17,06:28:52,07,10,1, 11.9,1,1, 4.355, 10497.170, 475.377, 52876.232 25/04/17,06:28:52,08,10,1, 11.9,1,1, 4.355, 10497.168, 475.361, 52876.141 25/04/17,06:28:52,09,10,1, 11.9,1,1, 4.355, 10497.178, 475.366, 52876.208 25/04/17,06:28:52,10,10,1, 11.9,1,1, 4.355, 10497.215, 475.350, 52876.117 25/04/17,06:28:52,11,10,1, 11.9,1,1, 4.355, 10497.173, 475.374, 52876.153 25/04/17,06:28:52,12,10,1, 11.9,1,1, 4.355, 10497.192, 475.358, 52876.118 25/04/17,06:28:52,13,10,1, 11.9,1,1, 4.355, 10497.193, 475.346, 52876.243 25/04/17,06:28:52,14,10,1, 11.9,1,1, 4.355, 10497.191, 475.369, 52876.241 25/04/17,06:28:52,15,10,1, 11.9,1,1, 4.355, 10497.190, 475.358, 52876.208 25/04/17,06:28:52,16,10,1, 11.9,1,1, 4.355, 10497.187, 475.356, 52876.251 25/04/17,06:28:52,17,10,1, 11.9,1,1, 4.355, 10497.215, 475.358, 52876.140 25/04/17,06:28:52,18,10,1, 11.9,1,1, 4.355, 10497.212, 475.385, 52876.249 25/04/17,06:28:52,19,10,1, 11.9,1,1, 4.355, 10497.229, 475.350, 52876.167 25/04/17,06:28:53,00,10,1, 11.9,1,1, 4.362, 10497.228, 475.350, 52876.167 25/04/17,06:28:53,01,10,1, 11.9,1,1, 4.362, 10497.246, 475.358, 52876.191 25/04/17,06:28:53,02,10,1, 11.9,1,1, 4.362, 10497.227, 475.357, 52876.241 25/04/17,06:28:53,03,10,1, 11.9,1,1, 4.362, 10497.206, 475.363, 52876.166 25/04/17,06:28:53,04,10,1, 11.9,1,1, 4.362, 10497.221, 475.358, 52876.169 25/04/17,06:28:53,05,10,1, 11.9,1,1, 4.362, 10497.225, 475.359, 52876.193 25/04/17,06:28:53,06,10,1, 11.9,1,1, 4.362, 10497.220, 475.340, 52876.215 25/04/17,06:28:53,07,10,1, 11.9,1,1, 4.362, 10497.202, 475.355, 52876.150 25/04/17,06:28:53,08,10,1, 11.9,1,1, 4.362, 10497.228, 475.316, 52876.041 25/04/17,06:28:53,09,10,1, 11.9,1,1, 4.362, 10497.190, 475.357, 52876.262 25/04/17,06:28:53,10,10,1, 11.9,1,1, 4.362, 10497.219, 475.349, 52876.184 25/04/17,06:28:53,11,10,1, 11.9,1,1, 4.362, 10497.223, 475.355, 52876.236 25/04/17,06:28:53,12,10,1, 11.9,1,1, 4.362, 10497.219, 475.358, 52876.217 25/04/17,06:28:53,13,10,1, 11.9,1,1, 4.362, 10497.217, 475.359, 52876.130 25/04/17,06:28:53,14,10,1, 11.9,1,1, 4.362, 10497.242, 475.371, 52876.160 25/04/17,06:28:53,15,10,1, 11.9,1,1, 4.362, 10497.240, 475.382, 52876.155 25/04/17,06:28:53,16,10,1, 11.9,1,1, 4.362, 10497.238, 475.341, 52876.081 25/04/17,06:28:53,17,10,1, 11.9,1,1, 4.362, 10497.216, 475.355, 52876.184 25/04/17,06:28:53,18,10,1, 11.9,1,1, 4.362, 10497.234, 475.342, 52876.140 25/04/17,06:28:53,19,10,1, 11.9,1,1, 4.362, 10497.226, 475.330, 52876.164 25/04/17,06:28:54,00,10,1, 12.0,1,1, 4.362, 10497.220, 475.330, 52876.164 25/04/17,06:28:54,01,10,1, 12.0,1,1, 4.362, 10497.266, 475.350, 52876.192 25/04/17,06:28:54,02,10,1, 12.0,1,1, 4.362, 10497.257, 475.347, 52876.168 25/04/17,06:28:54,03,10,1, 12.0,1,1, 4.362, 10497.259, 475.349, 52876.208 25/04/17,06:28:54,04,10,1, 12.0,1,1, 4.362, 10497.257, 475.348, 52876.154 25/04/17,06:28:54,05,10,1, 12.0,1,1, 4.362, 10497.274, 475.362, 52876.207 25/04/17,06:28:54,06,10,1, 12.0,1,1, 4.362, 10497.267, 475.350, 52876.223 25/04/17,06:28:54,07,10,1, 12.0,1,1, 4.362, 10497.252, 475.321, 52876.132 25/04/17,06:28:54,08,10,1, 12.0,1,1, 4.362, 10497.253, 475.319, 52876.170 25/04/17,06:28:54,09,10,1, 12.0,1,1, 4.362, 10497.275, 475.357, 52876.171 25/04/17,06:28:54,10,10,1, 12.0,1,1, 4.362, 10497.268, 475.350, 52876.187 25/04/17,06:28:54,11,10,1, 12.0,1,1, 4.362, 10497.273, 475.333, 52876.133 25/04/17,06:28:54,12,10,1, 12.0,1,1, 4.362, 10497.280, 475.319, 52876.167 25/04/17,06:28:54,13,10,1, 12.0,1,1, 4.362, 10497.263, 475.309, 52876.085 25/04/17,06:28:54,14,10,1, 12.0,1,1, 4.362, 10497.285, 475.327, 52876.149 25/04/17,06:28:54,15,10,1, 12.0,1,1, 4.362, 10497.292, 475.326, 52876.113 25/04/17,06:28:54,16,10,1, 12.0,1,1, 4.362, 10497.278, 475.339, 52876.110 25/04/17,06:28:54,17,10,1, 12.0,1,1, 4.362, 10497.284, 475.324, 52876.099 25/04/17,06:28:54,18,10,1, 12.0,1,1, 4.362, 10497.289, 475.341, 52876.160 25/04/17,06:28:54,19,10,1, 12.0,1,1, 4.362, 10497.320, 475.341, 52876.124 25/04/17,06:28:55,00,10,1, 11.9,1,1, 4.354, 10497.320, 475.341, 52876.124 25/04/17,06:28:55,01,10,1, 11.9,1,1, 4.354, 10497.290, 475.335, 52876.134 25/04/17,06:28:55,02,10,1, 11.9,1,1, 4.354, 10497.304, 475.308, 52876.128 25/04/17,06:28:55,03,10,1, 11.9,1,1, 4.354, 10497.315, 475.343, 52876.174 25/04/17,06:28:55,04,10,1, 11.9,1,1, 4.354, 10497.323, 475.341, 52876.184 25/04/17,06:28:55,05,10,1, 11.9,1,1, 4.354, 10497.321, 475.360, 52876.156 25/04/17,06:28:55,06,10,1, 11.9,1,1, 4.354, 10497.307, 475.338, 52876.171 25/04/17,06:28:55,07,10,1, 11.9,1,1, 4.354, 10497.306, 475.305, 52876.168 25/04/17,06:28:55,08,10,1, 11.9,1,1, 4.354, 10497.314, 475.332, 52876.155 25/04/17,06:28:55,09,10,1, 11.9,1,1, 4.354, 10497.328, 475.307, 52876.110 25/04/17,06:28:55,10,10,1, 11.9,1,1, 4.354, 10497.309, 475.326, 52876.121 25/04/17,06:28:55,11,10,1, 11.9,1,1, 4.354, 10497.331, 475.322, 52876.144 25/04/17,06:28:55,12,10,1, 11.9,1,1, 4.354, 10497.350, 475.314, 52876.134 25/04/17,06:28:55,13,10,1, 11.9,1,1, 4.354, 10497.305, 475.308, 52876.198 25/04/17,06:28:55,14,10,1, 11.9,1,1, 4.354, 10497.343, 475.308, 52876.101 25/04/17,06:28:55,15,10,1, 11.9,1,1, 4.354, 10497.321, 475.305, 52876.110 25/04/17,06:28:55,16,10,1, 11.9,1,1, 4.354, 10497.344, 475.308, 52876.162 25/04/17,06:28:55,17,10,1, 11.9,1,1, 4.354, 10497.351, 475.314, 52876.161 25/04/17,06:28:55,18,10,1, 11.9,1,1, 4.354, 10497.344, 475.299, 52876.185 25/04/17,06:28:55,19,10,1, 11.9,1,1, 4.354, 10497.381, 475.324, 52876.099 25/04/17,06:28:56,00,10,1, 11.9,1,1, 4.363, 10497.378, 475.324, 52876.099 25/04/17,06:28:56,01,10,1, 11.9,1,1, 4.363, 10497.384, 475.298, 52876.116 25/04/17,06:28:56,02,10,1, 11.9,1,1, 4.363, 10497.367, 475.299, 52876.186 25/04/17,06:28:56,03,10,1, 11.9,1,1, 4.363, 10497.386, 475.324, 52876.181 25/04/17,06:28:56,04,10,1, 11.9,1,1, 4.363, 10497.367, 475.309, 52876.154 25/04/17,06:28:56,05,10,1, 11.9,1,1, 4.363, 10497.354, 475.312, 52876.201 25/04/17,06:28:56,06,10,1, 11.9,1,1, 4.363, 10497.354, 475.300, 52876.110 25/04/17,06:28:56,07,10,1, 11.9,1,1, 4.363, 10497.389, 475.298, 52876.130 25/04/17,06:28:56,08,10,1, 11.9,1,1, 4.363, 10497.371, 475.312, 52876.156 25/04/17,06:28:56,09,10,1, 11.9,1,1, 4.363, 10497.361, 475.295, 52876.115 25/04/17,06:28:56,10,10,1, 11.9,1,1, 4.363, 10497.384, 475.307, 52876.155 25/04/17,06:28:56,11,10,1, 11.9,1,1, 4.363, 10497.367, 475.290, 52876.165 25/04/17,06:28:56,12,10,1, 11.9,1,1, 4.363, 10497.367, 475.291, 52876.151 25/04/17,06:28:56,13,10,1, 11.9,1,1, 4.363, 10497.352, 475.279, 52876.139 25/04/17,06:28:56,14,10,1, 11.9,1,1, 4.363, 10497.389, 475.282, 52876.153 25/04/17,06:28:56,15,10,1, 11.9,1,1, 4.363, 10497.360, 475.288, 52876.127 25/04/17,06:28:56,16,10,1, 11.9,1,1, 4.363, 10497.374, 475.269, 52876.114 25/04/17,06:28:56,17,10,1, 11.9,1,1, 4.363, 10497.359, 475.278, 52876.130 25/04/17,06:28:56,18,10,1, 11.9,1,1, 4.363, 10497.409, 475.264, 52876.178 25/04/17,06:28:56,19,10,1, 11.9,1,1, 4.363, 10497.395, 475.287, 52876.152 25/04/17,06:28:57,00,10,1, 12.0,1,1, 4.361, 10497.395, 475.287, 52876.152 25/04/17,06:28:57,01,10,1, 12.0,1,1, 4.361, 10497.408, 475.284, 52876.190 25/04/17,06:28:57,02,10,1, 12.0,1,1, 4.361, 10497.425, 475.283, 52876.279 25/04/17,06:28:57,03,10,1, 12.0,1,1, 4.361, 10497.391, 475.294, 52876.277 25/04/17,06:28:57,04,10,1, 12.0,1,1, 4.361, 10497.442, 475.290, 52876.266 25/04/17,06:28:57,05,10,1, 12.0,1,1, 4.361, 10497.403, 475.294, 52876.152 25/04/17,06:28:57,06,10,1, 12.0,1,1, 4.361, 10497.434, 475.295, 52876.445 25/04/17,06:28:57,07,10,1, 12.0,1,1, 4.361, 10497.442, 475.248, 52876.148 25/04/17,06:28:57,08,10,1, 12.0,1,1, 4.361, 10497.424, 475.268, 52876.176 25/04/17,06:28:57,09,10,1, 12.0,1,1, 4.361, 10497.442, 475.270, 52876.222 25/04/17,06:28:57,10,10,1, 12.0,1,1, 4.361, 10497.425, 475.300, 52876.282 25/04/17,06:28:57,11,10,1, 12.0,1,1, 4.361, 10497.447, 475.275, 52876.176 25/04/17,06:28:57,12,10,1, 12.0,1,1, 4.361, 10497.444, 475.269, 52876.279 25/04/17,06:28:57,13,10,1, 12.0,1,1, 4.361, 10497.451, 475.261, 52876.302 25/04/17,06:28:57,14,10,1, 12.0,1,1, 4.361, 10497.460, 475.274, 52876.240 25/04/17,06:28:57,15,10,1, 12.0,1,1, 4.361, 10497.459, 475.251, 52876.190 25/04/17,06:28:57,16,10,1, 12.0,1,1, 4.361, 10497.446, 475.269, 52876.230 25/04/17,06:28:57,17,10,1, 12.0,1,1, 4.361, 10497.474, 475.280, 52876.253 25/04/17,06:28:57,18,10,1, 12.0,1,1, 4.361, 10497.426, 475.266, 52876.248 25/04/17,06:28:57,19,10,1, 12.0,1,1, 4.361, 10497.457, 475.274, 52876.253 25/04/17,06:28:58,00,10,1, 11.9,1,1, 4.354, 10497.453, 475.274, 52876.253 25/04/17,06:28:58,01,10,1, 11.9,1,1, 4.354, 10497.469, 475.248, 52876.265 25/04/17,06:28:58,02,10,1, 11.9,1,1, 4.354, 10497.471, 475.275, 52876.218 25/04/17,06:28:58,03,10,1, 11.9,1,1, 4.354, 10497.479, 475.245, 52876.242 25/04/17,06:28:58,04,10,1, 11.9,1,1, 4.354, 10497.476, 475.261, 52876.231 25/04/17,06:28:58,05,10,1, 11.9,1,1, 4.354, 10497.481, 475.273, 52876.227 25/04/17,06:28:58,06,10,1, 11.9,1,1, 4.354, 10497.469, 475.244, 52876.203 25/04/17,06:28:58,07,10,1, 11.9,1,1, 4.354, 10497.475, 475.259, 52876.223 25/04/17,06:28:58,08,10,1, 11.9,1,1, 4.354, 10497.511, 475.250, 52876.187 25/04/17,06:28:58,09,10,1, 11.9,1,1, 4.354, 10497.476, 475.234, 52876.207 25/04/17,06:28:58,10,10,1, 11.9,1,1, 4.354, 10497.485, 475.247, 52876.189 25/04/17,06:28:58,11,10,1, 11.9,1,1, 4.354, 10497.483, 475.250, 52876.170 25/04/17,06:28:58,12,10,1, 11.9,1,1, 4.354, 10497.465, 475.259, 52876.229 25/04/17,06:28:58,13,10,1, 11.9,1,1, 4.354, 10497.472, 475.227, 52876.159 25/04/17,06:28:58,14,10,1, 11.9,1,1, 4.354, 10497.500, 475.248, 52876.185 25/04/17,06:28:58,15,10,1, 11.9,1,1, 4.354, 10497.485, 475.244, 52876.244 25/04/17,06:28:58,16,10,1, 11.9,1,1, 4.354, 10497.509, 475.248, 52876.244 25/04/17,06:28:58,17,10,1, 11.9,1,1, 4.354, 10497.510, 475.259, 52876.186 25/04/17,06:28:58,18,10,1, 11.9,1,1, 4.354, 10497.508, 475.249, 52876.269 25/04/17,06:28:58,19,10,1, 11.9,1,1, 4.354, 10497.535, 475.274, 52876.271 25/04/17,06:28:59,00,10,1, 11.9,1,1, 4.362, 10497.528, 475.274, 52876.271 25/04/17,06:28:59,01,10,1, 11.9,1,1, 4.362, 10497.517, 475.253, 52876.182 25/04/17,06:28:59,02,10,1, 11.9,1,1, 4.362, 10497.510, 475.227, 52876.209 25/04/17,06:28:59,03,10,1, 11.9,1,1, 4.362, 10497.525, 475.243, 52876.154 25/04/17,06:28:59,04,10,1, 11.9,1,1, 4.362, 10497.535, 475.231, 52876.185 25/04/17,06:28:59,05,10,1, 11.9,1,1, 4.362, 10497.530, 475.223, 52876.152 25/04/17,06:28:59,06,10,1, 11.9,1,1, 4.362, 10497.510, 475.232, 52876.188 25/04/17,06:28:59,07,10,1, 11.9,1,1, 4.362, 10497.543, 475.244, 52876.207 25/04/17,06:28:59,08,10,1, 11.9,1,1, 4.362, 10497.513, 475.266, 52876.145 25/04/17,06:28:59,09,10,1, 11.9,1,1, 4.362, 10497.528, 475.248, 52876.181 25/04/17,06:28:59,10,10,1, 11.9,1,1, 4.362, 10497.530, 475.245, 52876.172 25/04/17,06:28:59,11,10,1, 11.9,1,1, 4.362, 10497.541, 475.231, 52876.151 25/04/17,06:28:59,12,10,1, 11.9,1,1, 4.362, 10497.542, 475.217, 52876.258 25/04/17,06:28:59,13,10,1, 11.9,1,1, 4.362, 10497.536, 475.231, 52876.221 25/04/17,06:28:59,14,10,1, 11.9,1,1, 4.362, 10497.564, 475.208, 52876.159 25/04/17,06:28:59,15,10,1, 11.9,1,1, 4.362, 10497.553, 475.252, 52876.206 25/04/17,06:28:59,16,10,1, 11.9,1,1, 4.362, 10497.548, 475.229, 52876.174 25/04/17,06:28:59,17,10,1, 11.9,1,1, 4.362, 10497.560, 475.227, 52876.203 25/04/17,06:28:59,18,10,1, 11.9,1,1, 4.362, 10497.564, 475.244, 52876.228 25/04/17,06:28:59,19,10,1, 11.9,1,1, 4.362, 10497.544, 475.233, 52876.225 25/04/17,06:29:00,00,10,1, 11.9,1,1, 4.359, 10497.537, 475.233, 52876.225 25/04/17,06:29:00,01,10,1, 11.9,1,1, 4.359, 10497.554, 475.230, 52876.187 25/04/17,06:29:00,02,10,1, 11.9,1,1, 4.359, 10497.556, 475.195, 52876.130 25/04/17,06:29:00,03,10,1, 11.9,1,1, 4.359, 10497.581, 475.218, 52876.074 25/04/17,06:29:00,04,10,1, 11.9,1,1, 4.359, 10497.541, 475.202, 52875.982 25/04/17,06:29:00,05,10,1, 11.9,1,1, 4.359, 10497.542, 475.193, 52876.066 25/04/17,06:29:00,06,10,1, 11.9,1,1, 4.359, 10497.555, 475.215, 52876.043 25/04/17,06:29:00,07,10,1, 11.9,1,1, 4.359, 10497.595, 475.209, 52876.304 25/04/17,06:29:00,08,10,1, 11.9,1,1, 4.359, 10497.585, 475.204, 52876.027 25/04/17,06:29:00,09,10,1, 11.9,1,1, 4.359, 10497.564, 475.205, 52875.941 25/04/17,06:29:00,10,10,1, 11.9,1,1, 4.359, 10497.594, 475.193, 52875.968 25/04/17,06:29:00,11,10,1, 11.9,1,1, 4.359, 10497.554, 475.195, 52876.025 25/04/17,06:29:00,12,10,1, 11.9,1,1, 4.359, 10497.576, 475.216, 52876.041 25/04/17,06:29:00,13,10,1, 11.9,1,1, 4.359, 10497.589, 475.206, 52876.075 25/04/17,06:29:00,14,10,1, 11.9,1,1, 4.359, 10497.577, 475.184, 52876.077 25/04/17,06:29:00,15,10,1, 11.9,1,1, 4.359, 10497.600, 475.190, 52876.102 25/04/17,06:29:00,16,10,1, 11.9,1,1, 4.359, 10497.597, 475.200, 52876.088 25/04/17,06:29:00,17,10,1, 11.9,1,1, 4.359, 10497.601, 475.190, 52876.080 25/04/17,06:29:00,18,10,1, 11.9,1,1, 4.359, 10497.608, 475.215, 52876.113 25/04/17,06:29:00,19,10,1, 11.9,1,1, 4.359, 10497.623, 475.198, 52876.066 25/04/17,06:29:01,00,10,1, 11.9,1,1, 4.362, 10497.620, 475.198, 52876.066 25/04/17,06:29:01,01,10,1, 11.9,1,1, 4.362, 10497.637, 475.199, 52876.080 25/04/17,06:29:01,02,10,1, 11.9,1,1, 4.362, 10497.622, 475.172, 52876.113 25/04/17,06:29:01,03,10,1, 11.9,1,1, 4.362, 10497.604, 475.200, 52876.121 25/04/17,06:29:01,04,10,1, 11.9,1,1, 4.362, 10497.648, 475.190, 52876.029 25/04/17,06:29:01,05,10,1, 11.9,1,1, 4.362, 10497.654, 475.206, 52876.140 25/04/17,06:29:01,06,10,1, 11.9,1,1, 4.362, 10497.633, 475.180, 52876.117 25/04/17,06:29:01,07,10,1, 11.9,1,1, 4.362, 10497.646, 475.194, 52876.038 25/04/17,06:29:01,08,10,1, 11.9,1,1, 4.362, 10497.629, 475.180, 52876.116 25/04/17,06:29:01,09,10,1, 11.9,1,1, 4.362, 10497.619, 475.197, 52876.137 25/04/17,06:29:01,10,10,1, 11.9,1,1, 4.362, 10497.643, 475.186, 52876.055 25/04/17,06:29:01,11,10,1, 11.9,1,1, 4.362, 10497.635, 475.193, 52875.997 25/04/17,06:29:01,12,10,1, 11.9,1,1, 4.362, 10497.632, 475.189, 52876.048 25/04/17,06:29:01,13,10,1, 11.9,1,1, 4.362, 10497.653, 475.179, 52876.036 25/04/17,06:29:01,14,10,1, 11.9,1,1, 4.362, 10497.641, 475.183, 52876.031 25/04/17,06:29:01,15,10,1, 11.9,1,1, 4.362, 10497.671, 475.181, 52876.087 25/04/17,06:29:01,16,10,1, 11.9,1,1, 4.362, 10497.640, 475.177, 52876.106 25/04/17,06:29:01,17,10,1, 11.9,1,1, 4.362, 10497.662, 475.169, 52876.039 25/04/17,06:29:01,18,10,1, 11.9,1,1, 4.362, 10497.656, 475.186, 52876.094 25/04/17,06:29:01,19,10,1, 11.9,1,1, 4.362, 10497.641, 475.165, 52876.007 25/04/17,06:29:02,00,10,1, 11.9,1,1, 4.359, 10497.637, 475.165, 52876.007 25/04/17,06:29:02,01,10,1, 11.9,1,1, 4.359, 10497.667, 475.177, 52876.080 25/04/17,06:29:02,02,10,1, 11.9,1,1, 4.359, 10497.666, 475.159, 52876.047 25/04/17,06:29:02,03,10,1, 11.9,1,1, 4.359, 10497.659, 475.176, 52876.045 25/04/17,06:29:02,04,10,1, 11.9,1,1, 4.359, 10497.670, 475.186, 52876.090 25/04/17,06:29:02,05,10,1, 11.9,1,1, 4.359, 10497.671, 475.167, 52876.048 25/04/17,06:29:02,06,10,1, 11.9,1,1, 4.359, 10497.695, 475.138, 52875.749 25/04/17,06:29:02,07,10,1, 11.9,1,1, 4.359, 10497.673, 475.158, 52876.036 25/04/17,06:29:02,08,10,1, 11.9,1,1, 4.359, 10497.619, 475.158, 52876.036 25/04/17,06:29:02,09,10,1, 11.9,1,1, 4.359, 10497.649, 475.153, 52876.091 25/04/17,06:29:02,10,10,1, 11.9,1,1, 4.359, 10497.660, 475.158, 52876.002 25/04/17,06:29:02,11,10,1, 11.9,1,1, 4.359, 10497.663, 475.141, 52875.900 25/04/17,06:29:02,12,10,1, 11.9,1,1, 4.359, 10497.696, 475.154, 52876.059 25/04/17,06:29:02,13,10,1, 11.9,1,1, 4.359, 10497.714, 475.159, 52876.105 25/04/17,06:29:02,14,10,1, 11.9,1,1, 4.359, 10497.708, 475.166, 52876.034 25/04/17,06:29:02,15,10,1, 11.9,1,1, 4.359, 10497.691, 475.139, 52876.085 25/04/17,06:29:02,16,10,1, 11.9,1,1, 4.359, 10497.711, 475.166, 52876.060 25/04/17,06:29:02,17,10,1, 11.9,1,1, 4.359, 10497.691, 475.151, 52876.125 25/04/17,06:29:02,18,10,1, 11.9,1,1, 4.359, 10497.706, 475.152, 52876.046 25/04/17,06:29:02,19,10,1, 11.9,1,1, 4.359, 10497.700, 475.151, 52875.982 25/04/17,06:29:03,00,10,1, 12.0,1,1, 4.360, 10497.695, 475.151, 52875.982 25/04/17,06:29:03,01,10,1, 12.0,1,1, 4.360, 10497.719, 475.091, 52876.005 25/04/17,06:29:03,02,10,1, 12.0,1,1, 4.360, 10497.719, 475.124, 52875.965 25/04/17,06:29:03,03,10,1, 12.0,1,1, 4.360, 10497.706, 475.116, 52876.013 25/04/17,06:29:03,04,10,1, 12.0,1,1, 4.360, 10497.704, 475.152, 52876.061 25/04/17,06:29:03,05,10,1, 12.0,1,1, 4.360, 10497.725, 475.155, 52876.032 25/04/17,06:29:03,06,10,1, 12.0,1,1, 4.360, 10497.697, 475.146, 52876.007 25/04/17,06:29:03,07,10,1, 12.0,1,1, 4.360, 10497.732, 475.121, 52876.018 25/04/17,06:29:03,08,10,1, 12.0,1,1, 4.360, 10497.738, 475.144, 52876.099 25/04/17,06:29:03,09,10,1, 12.0,1,1, 4.360, 10497.731, 475.132, 52876.058 25/04/17,06:29:03,10,10,1, 12.0,1,1, 4.360, 10497.739, 475.140, 52875.981 25/04/17,06:29:03,11,10,1, 12.0,1,1, 4.360, 10497.749, 475.130, 52875.970 25/04/17,06:29:03,12,10,1, 12.0,1,1, 4.360, 10497.716, 475.148, 52876.047 25/04/17,06:29:03,13,10,1, 12.0,1,1, 4.360, 10497.754, 475.107, 52876.017 25/04/17,06:29:03,14,10,1, 12.0,1,1, 4.360, 10497.745, 475.135, 52876.031 25/04/17,06:29:03,15,10,1, 12.0,1,1, 4.360, 10497.755, 475.125, 52876.058 25/04/17,06:29:03,16,10,1, 12.0,1,1, 4.360, 10497.765, 475.130, 52876.016 25/04/17,06:29:03,17,10,1, 12.0,1,1, 4.360, 10497.750, 475.101, 52875.974 25/04/17,06:29:03,18,10,1, 12.0,1,1, 4.360, 10497.767, 475.114, 52876.057 25/04/17,06:29:03,19,10,1, 12.0,1,1, 4.360, 10497.749, 475.138, 52876.060 25/04/17,06:29:04,00,10,1, 11.9,1,1, 4.355, 10497.745, 475.138, 52876.060 25/04/17,06:29:04,01,10,1, 11.9,1,1, 4.355, 10497.752, 475.110, 52875.952 25/04/17,06:29:04,02,10,1, 11.9,1,1, 4.355, 10497.769, 475.111, 52875.988 25/04/17,06:29:04,03,10,1, 11.9,1,1, 4.355, 10497.755, 475.110, 52875.977 25/04/17,06:29:04,04,10,1, 11.9,1,1, 4.355, 10497.794, 475.094, 52876.005 25/04/17,06:29:04,05,10,1, 11.9,1,1, 4.355, 10497.767, 475.145, 52875.983 25/04/17,06:29:04,06,10,1, 11.9,1,1, 4.355, 10497.775, 475.103, 52875.954 25/04/17,06:29:04,07,10,1, 11.9,1,1, 4.355, 10497.784, 475.097, 52875.996 25/04/17,06:29:04,08,10,1, 11.9,1,1, 4.355, 10497.788, 475.087, 52875.973 25/04/17,06:29:04,09,10,1, 11.9,1,1, 4.355, 10497.805, 475.089, 52875.968 25/04/17,06:29:04,10,10,1, 11.9,1,1, 4.355, 10497.785, 475.097, 52876.038 25/04/17,06:29:04,11,10,1, 11.9,1,1, 4.355, 10497.780, 475.100, 52875.958 25/04/17,06:29:04,12,10,1, 11.9,1,1, 4.355, 10497.781, 475.099, 52876.031 25/04/17,06:29:04,13,10,1, 11.9,1,1, 4.355, 10497.783, 475.078, 52876.020 25/04/17,06:29:04,14,10,1, 11.9,1,1, 4.355, 10497.780, 475.078, 52876.037 25/04/17,06:29:04,15,10,1, 11.9,1,1, 4.355, 10497.792, 475.101, 52876.040 25/04/17,06:29:04,16,10,1, 11.9,1,1, 4.355, 10497.808, 475.074, 52876.028 25/04/17,06:29:04,17,10,1, 11.9,1,1, 4.355, 10497.799, 475.087, 52875.963 25/04/17,06:29:04,18,10,1, 11.9,1,1, 4.355, 10497.788, 475.083, 52876.017 25/04/17,06:29:04,19,10,1, 11.9,1,1, 4.355, 10497.781, 475.089, 52876.004 25/04/17,06:29:05,00,10,1, 12.0,1,1, 4.360, 10497.779, 475.089, 52876.004 25/04/17,06:29:05,01,10,1, 12.0,1,1, 4.360, 10497.815, 475.097, 52876.040 25/04/17,06:29:05,02,10,1, 12.0,1,1, 4.360, 10497.815, 475.107, 52876.018 25/04/17,06:29:05,03,10,1, 12.0,1,1, 4.360, 10497.818, 475.080, 52876.077 25/04/17,06:29:05,04,10,1, 12.0,1,1, 4.360, 10497.819, 475.056, 52875.938 25/04/17,06:29:05,05,10,1, 12.0,1,1, 4.360, 10497.811, 475.066, 52876.044 25/04/17,06:29:05,06,10,1, 12.0,1,1, 4.360, 10497.821, 475.080, 52876.015 25/04/17,06:29:05,07,10,1, 12.0,1,1, 4.360, 10497.853, 475.061, 52875.978 25/04/17,06:29:05,08,10,1, 12.0,1,1, 4.360, 10497.822, 475.062, 52875.982 25/04/17,06:29:05,09,10,1, 12.0,1,1, 4.360, 10497.830, 475.038, 52875.990 25/04/17,06:29:05,10,10,1, 12.0,1,1, 4.360, 10497.835, 475.014, 52875.954 25/04/17,06:29:05,11,10,1, 12.0,1,1, 4.360, 10497.828, 475.048, 52876.038 25/04/17,06:29:05,12,10,1, 12.0,1,1, 4.360, 10497.815, 475.050, 52875.974 25/04/17,06:29:05,13,10,1, 12.0,1,1, 4.360, 10497.845, 475.062, 52876.051 25/04/17,06:29:05,14,10,1, 12.0,1,1, 4.360, 10497.813, 475.043, 52876.026 25/04/17,06:29:05,15,10,1, 12.0,1,1, 4.360, 10497.842, 475.035, 52876.034 25/04/17,06:29:05,16,10,1, 12.0,1,1, 4.360, 10497.870, 475.038, 52876.004 25/04/17,06:29:05,17,10,1, 12.0,1,1, 4.360, 10497.862, 475.026, 52876.039 25/04/17,06:29:05,18,10,1, 12.0,1,1, 4.360, 10497.845, 475.028, 52876.046 25/04/17,06:29:05,19,10,1, 12.0,1,1, 4.360, 10497.841, 475.048, 52876.047 25/04/17,06:29:06,00,09,1, 12.0,1,1, 4.349, 10497.837, 475.048, 52876.047 25/04/17,06:29:06,01,09,1, 12.0,1,1, 4.349, 10497.873, 475.029, 52876.032 25/04/17,06:29:06,02,09,1, 12.0,1,1, 4.349, 10497.865, 475.050, 52876.021 25/04/17,06:29:06,03,09,1, 12.0,1,1, 4.349, 10497.863, 475.016, 52876.003 25/04/17,06:29:06,04,09,1, 12.0,1,1, 4.349, 10497.855, 475.018, 52875.989 25/04/17,06:29:06,05,09,1, 12.0,1,1, 4.349, 10497.881, 475.012, 52876.023 25/04/17,06:29:06,06,09,1, 12.0,1,1, 4.349, 10497.867, 475.033, 52875.948 25/04/17,06:29:06,07,09,1, 12.0,1,1, 4.349, 10497.884, 475.046, 52876.025 25/04/17,06:29:06,08,09,1, 12.0,1,1, 4.349, 10497.885, 475.032, 52875.992 25/04/17,06:29:06,09,09,1, 12.0,1,1, 4.349, 10497.876, 475.039, 52875.994 25/04/17,06:29:06,10,09,1, 12.0,1,1, 4.349, 10497.888, 475.022, 52875.990 25/04/17,06:29:06,11,09,1, 12.0,1,1, 4.349, 10497.887, 475.029, 52876.037 25/04/17,06:29:06,12,09,1, 12.0,1,1, 4.349, 10497.905, 475.027, 52876.014 25/04/17,06:29:06,13,09,1, 12.0,1,1, 4.349, 10497.903, 475.048, 52875.950 25/04/17,06:29:06,14,09,1, 12.0,1,1, 4.349, 10497.891, 475.022, 52875.928 25/04/17,06:29:06,15,09,1, 12.0,1,1, 4.349, 10497.903, 475.010, 52875.958 25/04/17,06:29:06,16,09,1, 12.0,1,1, 4.349, 10497.901, 475.008, 52876.006 25/04/17,06:29:06,17,09,1, 12.0,1,1, 4.349, 10497.921, 475.011, 52875.956 25/04/17,06:29:06,18,09,1, 12.0,1,1, 4.349, 10497.917, 475.024, 52876.016 25/04/17,06:29:06,19,09,1, 12.0,1,1, 4.349, 10497.904, 475.037, 52876.000 25/04/17,06:29:07,00,09,1, 11.9,1,1, 4.353, 10497.904, 475.037, 52876.000 25/04/17,06:29:07,01,09,1, 11.9,1,1, 4.353, 10497.905, 475.027, 52875.959 25/04/17,06:29:07,02,09,1, 11.9,1,1, 4.353, 10497.912, 475.012, 52875.971 25/04/17,06:29:07,03,09,1, 11.9,1,1, 4.353, 10497.911, 475.015, 52876.003 25/04/17,06:29:07,04,09,1, 11.9,1,1, 4.353, 10497.913, 475.021, 52875.986 25/04/17,06:29:07,05,09,1, 11.9,1,1, 4.353, 10497.924, 475.000, 52876.000 25/04/17,06:29:07,06,09,1, 11.9,1,1, 4.353, 10497.927, 475.002, 52875.962 25/04/17,06:29:07,07,09,1, 11.9,1,1, 4.353, 10497.937, 475.029, 52875.988 25/04/17,06:29:07,08,09,1, 11.9,1,1, 4.353, 10497.923, 474.998, 52875.977 25/04/17,06:29:07,09,09,1, 11.9,1,1, 4.353, 10497.923, 475.014, 52876.077 25/04/17,06:29:07,10,09,1, 11.9,1,1, 4.353, 10497.931, 474.990, 52875.945 25/04/17,06:29:07,11,09,1, 11.9,1,1, 4.353, 10497.936, 475.001, 52875.993 25/04/17,06:29:07,12,09,1, 11.9,1,1, 4.353, 10497.924, 474.989, 52875.922 25/04/17,06:29:07,13,09,1, 11.9,1,1, 4.353, 10497.948, 474.993, 52875.910 25/04/17,06:29:07,14,09,1, 11.9,1,1, 4.353, 10497.942, 475.019, 52876.040 25/04/17,06:29:07,15,09,1, 11.9,1,1, 4.353, 10497.957, 474.998, 52875.992 25/04/17,06:29:07,16,09,1, 11.9,1,1, 4.353, 10497.931, 475.005, 52876.007 25/04/17,06:29:07,17,09,1, 11.9,1,1, 4.353, 10497.946, 474.992, 52876.103 25/04/17,06:29:07,18,09,1, 11.9,1,1, 4.353, 10497.925, 474.989, 52875.894 25/04/17,06:29:07,19,09,1, 11.9,1,1, 4.353, 10497.895, 475.008, 52875.949 25/04/17,06:29:08,00,09,1, 11.9,1,1, 4.359, 10497.887, 475.008, 52875.949 25/04/17,06:29:08,01,09,1, 11.9,1,1, 4.359, 10497.946, 474.992, 52875.929 25/04/17,06:29:08,02,09,1, 11.9,1,1, 4.359, 10497.958, 475.001, 52875.937 25/04/17,06:29:08,03,09,1, 11.9,1,1, 4.359, 10497.971, 475.006, 52875.946 25/04/17,06:29:08,04,09,1, 11.9,1,1, 4.359, 10497.973, 474.984, 52875.983 25/04/17,06:29:08,05,09,1, 11.9,1,1, 4.359, 10497.979, 474.969, 52875.916 25/04/17,06:29:08,06,09,1, 11.9,1,1, 4.359, 10497.956, 474.984, 52875.985 25/04/17,06:29:08,07,09,1, 11.9,1,1, 4.359, 10497.971, 474.982, 52875.986 25/04/17,06:29:08,08,09,1, 11.9,1,1, 4.359, 10497.977, 474.975, 52875.982 25/04/17,06:29:08,09,09,1, 11.9,1,1, 4.359, 10497.963, 474.969, 52875.935 25/04/17,06:29:08,10,09,1, 11.9,1,1, 4.359, 10497.973, 474.969, 52876.025 25/04/17,06:29:08,11,09,1, 11.9,1,1, 4.359, 10497.976, 474.986, 52876.003 25/04/17,06:29:08,12,09,1, 11.9,1,1, 4.359, 10497.986, 474.967, 52875.929 25/04/17,06:29:08,13,09,1, 11.9,1,1, 4.359, 10497.988, 474.969, 52875.958 25/04/17,06:29:08,14,09,1, 11.9,1,1, 4.359, 10497.990, 474.956, 52875.904 25/04/17,06:29:08,15,09,1, 11.9,1,1, 4.359, 10498.006, 474.929, 52875.945 25/04/17,06:29:08,16,09,1, 11.9,1,1, 4.359, 10498.007, 474.956, 52875.973 25/04/17,06:29:08,17,09,1, 11.9,1,1, 4.359, 10497.983, 474.952, 52876.001 25/04/17,06:29:08,18,09,1, 11.9,1,1, 4.359, 10497.992, 474.948, 52875.879 25/04/17,06:29:08,19,09,1, 11.9,1,1, 4.359, 10497.991, 474.950, 52876.006 25/04/17,06:29:09,00,09,1, 11.9,1,1, 4.362, 10497.987, 474.950, 52876.006 25/04/17,06:29:09,01,09,1, 11.9,1,1, 4.362, 10497.994, 474.947, 52875.930 25/04/17,06:29:09,02,09,1, 11.9,1,1, 4.362, 10498.009, 474.937, 52875.961 25/04/17,06:29:09,03,09,1, 11.9,1,1, 4.362, 10498.025, 474.924, 52875.888 25/04/17,06:29:09,04,09,1, 11.9,1,1, 4.362, 10498.002, 474.937, 52876.008 25/04/17,06:29:09,05,09,1, 11.9,1,1, 4.362, 10498.006, 474.939, 52875.999 25/04/17,06:29:09,06,09,1, 11.9,1,1, 4.362, 10498.024, 474.958, 52875.957 25/04/17,06:29:09,07,09,1, 11.9,1,1, 4.362, 10498.025, 474.941, 52875.911 25/04/17,06:29:09,08,09,1, 11.9,1,1, 4.362, 10497.995, 474.926, 52875.912 25/04/17,06:29:09,09,09,1, 11.9,1,1, 4.362, 10497.987, 474.938, 52876.024 25/04/17,06:29:09,10,09,1, 11.9,1,1, 4.362, 10498.009, 474.926, 52875.935 25/04/17,06:29:09,11,09,1, 11.9,1,1, 4.362, 10498.025, 474.927, 52875.924 25/04/17,06:29:09,12,09,1, 11.9,1,1, 4.362, 10498.013, 474.935, 52875.952 25/04/17,06:29:09,13,09,1, 11.9,1,1, 4.362, 10498.038, 474.922, 52875.898 25/04/17,06:29:09,14,09,1, 11.9,1,1, 4.362, 10498.025, 474.933, 52876.043 25/04/17,06:29:09,15,09,1, 11.9,1,1, 4.362, 10498.032, 474.931, 52875.982 25/04/17,06:29:09,16,09,1, 11.9,1,1, 4.362, 10498.019, 474.938, 52876.045 25/04/17,06:29:09,17,09,1, 11.9,1,1, 4.362, 10498.031, 474.936, 52876.007 25/04/17,06:29:09,18,09,1, 11.9,1,1, 4.362, 10498.041, 474.920, 52875.898 25/04/17,06:29:09,19,09,1, 11.9,1,1, 4.362, 10498.026, 474.919, 52875.964 25/04/17,06:29:10,00,09,1, 11.8,1,1, 4.361, 10498.021, 474.919, 52875.964 25/04/17,06:29:10,01,09,1, 11.8,1,1, 4.361, 10498.043, 474.960, 52875.919 25/04/17,06:29:10,02,09,1, 11.8,1,1, 4.361, 10498.043, 474.946, 52875.866 25/04/17,06:29:10,03,09,1, 11.8,1,1, 4.361, 10498.044, 474.930, 52875.940 25/04/17,06:29:10,04,09,1, 11.8,1,1, 4.361, 10498.037, 474.930, 52875.977 25/04/17,06:29:10,05,09,1, 11.8,1,1, 4.361, 10498.034, 474.949, 52875.967 25/04/17,06:29:10,06,09,1, 11.8,1,1, 4.361, 10498.028, 474.933, 52875.948 25/04/17,06:29:10,07,09,1, 11.8,1,1, 4.361, 10498.043, 474.935, 52875.882 25/04/17,06:29:10,08,09,1, 11.8,1,1, 4.361, 10498.044, 474.935, 52875.947 25/04/17,06:29:10,09,09,1, 11.8,1,1, 4.361, 10498.026, 474.933, 52875.943 25/04/17,06:29:10,10,09,1, 11.8,1,1, 4.361, 10498.044, 474.904, 52875.901 25/04/17,06:29:10,11,09,1, 11.8,1,1, 4.361, 10498.047, 474.925, 52875.906 25/04/17,06:29:10,12,09,1, 11.8,1,1, 4.361, 10498.059, 474.944, 52875.950 25/04/17,06:29:10,13,09,1, 11.8,1,1, 4.361, 10498.068, 474.928, 52875.877 25/04/17,06:29:10,14,09,1, 11.8,1,1, 4.361, 10498.052, 474.907, 52875.928 25/04/17,06:29:10,15,09,1, 11.8,1,1, 4.361, 10498.062, 474.925, 52875.962 25/04/17,06:29:10,16,09,1, 11.8,1,1, 4.361, 10498.066, 474.927, 52875.900 25/04/17,06:29:10,17,09,1, 11.8,1,1, 4.361, 10498.063, 474.905, 52875.861 25/04/17,06:29:10,18,09,1, 11.8,1,1, 4.361, 10498.080, 474.929, 52875.943 25/04/17,06:29:10,19,09,1, 11.8,1,1, 4.361, 10498.090, 474.891, 52875.857 25/04/17,06:29:11,00,09,1, 11.9,1,1, 4.352, 10498.087, 474.891, 52875.857 25/04/17,06:29:11,01,09,1, 11.9,1,1, 4.352, 10498.101, 474.892, 52875.930 25/04/17,06:29:11,02,09,1, 11.9,1,1, 4.352, 10498.078, 474.890, 52875.865 25/04/17,06:29:11,03,09,1, 11.9,1,1, 4.352, 10498.058, 474.906, 52875.949 25/04/17,06:29:11,04,09,1, 11.9,1,1, 4.352, 10498.075, 474.902, 52876.021 25/04/17,06:29:11,05,09,1, 11.9,1,1, 4.352, 10498.069, 474.920, 52875.975 25/04/17,06:29:11,06,09,1, 11.9,1,1, 4.352, 10498.060, 474.907, 52875.915 25/04/17,06:29:11,07,09,1, 11.9,1,1, 4.352, 10498.070, 474.907, 52875.918 25/04/17,06:29:11,08,09,1, 11.9,1,1, 4.352, 10498.078, 474.914, 52875.936 25/04/17,06:29:11,09,09,1, 11.9,1,1, 4.352, 10498.086, 474.884, 52875.905 25/04/17,06:29:11,10,09,1, 11.9,1,1, 4.352, 10498.101, 474.898, 52875.944 25/04/17,06:29:11,11,09,1, 11.9,1,1, 4.352, 10498.091, 474.913, 52875.971 25/04/17,06:29:11,12,09,1, 11.9,1,1, 4.352, 10498.100, 474.907, 52875.950 25/04/17,06:29:11,13,09,1, 11.9,1,1, 4.352, 10498.089, 474.893, 52875.923 25/04/17,06:29:11,14,09,1, 11.9,1,1, 4.352, 10498.093, 474.886, 52875.902 25/04/17,06:29:11,15,09,1, 11.9,1,1, 4.352, 10498.089, 474.863, 52875.940 25/04/17,06:29:11,16,09,1, 11.9,1,1, 4.352, 10498.108, 474.885, 52875.984 25/04/17,06:29:11,17,09,1, 11.9,1,1, 4.352, 10498.099, 474.874, 52875.943 25/04/17,06:29:11,18,09,1, 11.9,1,1, 4.352, 10498.100, 474.902, 52875.981 25/04/17,06:29:11,19,09,1, 11.9,1,1, 4.352, 10498.087, 474.872, 52875.959 25/04/17,06:29:12,00,10,1, 11.8,1,1, 4.362, 10498.079, 474.872, 52875.959 25/04/17,06:29:12,01,10,1, 11.8,1,1, 4.362, 10498.102, 474.884, 52875.980 25/04/17,06:29:12,02,10,1, 11.8,1,1, 4.362, 10498.124, 474.878, 52875.920 25/04/17,06:29:12,03,10,1, 11.8,1,1, 4.362, 10498.096, 474.900, 52875.936 25/04/17,06:29:12,04,10,1, 11.8,1,1, 4.362, 10498.123, 474.904, 52875.923 25/04/17,06:29:12,05,10,1, 11.8,1,1, 4.362, 10498.132, 474.885, 52875.926 25/04/17,06:29:12,06,10,1, 11.8,1,1, 4.362, 10498.097, 474.915, 52875.839 25/04/17,06:29:12,07,10,1, 11.8,1,1, 4.362, 10498.115, 474.875, 52875.944 25/04/17,06:29:12,08,10,1, 11.8,1,1, 4.362, 10498.124, 474.890, 52875.938 25/04/17,06:29:12,09,10,1, 11.8,1,1, 4.362, 10498.104, 474.869, 52875.969 25/04/17,06:29:12,10,10,1, 11.8,1,1, 4.362, 10498.112, 474.840, 52875.878 25/04/17,06:29:12,11,10,1, 11.8,1,1, 4.362, 10498.111, 474.845, 52875.926 25/04/17,06:29:12,12,10,1, 11.8,1,1, 4.362, 10498.139, 474.848, 52875.892 25/04/17,06:29:12,13,10,1, 11.8,1,1, 4.362, 10498.142, 474.842, 52875.820 25/04/17,06:29:12,14,10,1, 11.8,1,1, 4.362, 10498.125, 474.858, 52875.864 25/04/17,06:29:12,15,10,1, 11.8,1,1, 4.362, 10498.145, 474.848, 52875.896 25/04/17,06:29:12,16,10,1, 11.8,1,1, 4.362, 10498.121, 474.866, 52875.961 25/04/17,06:29:12,17,10,1, 11.8,1,1, 4.362, 10498.129, 474.866, 52875.938 25/04/17,06:29:12,18,10,1, 11.8,1,1, 4.362, 10498.142, 474.841, 52875.909 25/04/17,06:29:12,19,10,1, 11.8,1,1, 4.362, 10498.139, 474.850, 52875.861 25/04/17,06:29:13,00,09,1, 11.9,1,1, 4.356, 10498.137, 474.850, 52875.861 25/04/17,06:29:13,01,09,1, 11.9,1,1, 4.356, 10498.139, 474.845, 52875.968 25/04/17,06:29:13,02,09,1, 11.9,1,1, 4.356, 10498.137, 474.843, 52875.933 25/04/17,06:29:13,03,09,1, 11.9,1,1, 4.356, 10498.151, 474.844, 52875.968 25/04/17,06:29:13,04,09,1, 11.9,1,1, 4.356, 10498.152, 474.855, 52875.949 25/04/17,06:29:13,05,09,1, 11.9,1,1, 4.356, 10498.164, 474.853, 52875.883 25/04/17,06:29:13,06,09,1, 11.9,1,1, 4.356, 10498.135, 474.847, 52875.917 25/04/17,06:29:13,07,09,1, 11.9,1,1, 4.356, 10498.157, 474.834, 52875.938 25/04/17,06:29:13,08,09,1, 11.9,1,1, 4.356, 10498.162, 474.832, 52875.886 25/04/17,06:29:13,09,09,1, 11.9,1,1, 4.356, 10498.120, 474.830, 52875.946 25/04/17,06:29:13,10,09,1, 11.9,1,1, 4.356, 10498.163, 474.816, 52875.865 25/04/17,06:29:13,11,09,1, 11.9,1,1, 4.356, 10498.114, 474.828, 52875.933 25/04/17,06:29:13,12,09,1, 11.9,1,1, 4.356, 10498.154, 474.840, 52875.882 25/04/17,06:29:13,13,09,1, 11.9,1,1, 4.356, 10498.154, 474.819, 52875.936 25/04/17,06:29:13,14,09,1, 11.9,1,1, 4.356, 10498.151, 474.817, 52875.936 25/04/17,06:29:13,15,09,1, 11.9,1,1, 4.356, 10498.170, 474.817, 52875.912 25/04/17,06:29:13,16,09,1, 11.9,1,1, 4.356, 10498.167, 474.832, 52875.920 25/04/17,06:29:13,17,09,1, 11.9,1,1, 4.356, 10498.151, 474.842, 52875.965 25/04/17,06:29:13,18,09,1, 11.9,1,1, 4.356, 10498.181, 474.820, 52875.891 25/04/17,06:29:13,19,09,1, 11.9,1,1, 4.356, 10498.187, 474.824, 52875.927 25/04/17,06:29:14,00,09,1, 11.9,1,1, 4.358, 10498.179, 474.824, 52875.927 25/04/17,06:29:14,01,09,1, 11.9,1,1, 4.358, 10498.145, 474.815, 52875.884 25/04/17,06:29:14,02,09,1, 11.9,1,1, 4.358, 10498.174, 474.802, 52875.905 25/04/17,06:29:14,03,09,1, 11.9,1,1, 4.358, 10498.171, 474.824, 52875.944 25/04/17,06:29:14,04,09,1, 11.9,1,1, 4.358, 10498.139, 474.819, 52875.901 25/04/17,06:29:14,05,09,1, 11.9,1,1, 4.358, 10498.181, 474.813, 52875.893 25/04/17,06:29:14,06,09,1, 11.9,1,1, 4.358, 10498.169, 474.827, 52875.908 25/04/17,06:29:14,07,09,1, 11.9,1,1, 4.358, 10498.166, 474.819, 52875.931 25/04/17,06:29:14,08,09,1, 11.9,1,1, 4.358, 10498.178, 474.818, 52875.872 25/04/17,06:29:14,09,09,1, 11.9,1,1, 4.358, 10498.173, 474.825, 52875.961 25/04/17,06:29:14,10,09,1, 11.9,1,1, 4.358, 10498.166, 474.799, 52875.821 25/04/17,06:29:14,11,09,1, 11.9,1,1, 4.358, 10498.186, 474.814, 52875.844 25/04/17,06:29:14,12,09,1, 11.9,1,1, 4.358, 10498.166, 474.813, 52875.846 25/04/17,06:29:14,13,09,1, 11.9,1,1, 4.358, 10498.192, 474.797, 52875.924 25/04/17,06:29:14,14,09,1, 11.9,1,1, 4.358, 10498.188, 474.807, 52875.931 25/04/17,06:29:14,15,09,1, 11.9,1,1, 4.358, 10498.194, 474.805, 52875.866 25/04/17,06:29:14,16,09,1, 11.9,1,1, 4.358, 10498.170, 474.771, 52875.817 25/04/17,06:29:14,17,09,1, 11.9,1,1, 4.358, 10498.199, 474.797, 52875.868 25/04/17,06:29:14,18,09,1, 11.9,1,1, 4.358, 10498.209, 474.777, 52875.887 25/04/17,06:29:14,19,09,1, 11.9,1,1, 4.358, 10498.194, 474.793, 52875.938 25/04/17,06:29:15,00,09,1, 11.9,1,1, 4.361, 10498.188, 474.793, 52875.938 25/04/17,06:29:15,01,09,1, 11.9,1,1, 4.361, 10498.205, 474.765, 52875.909 25/04/17,06:29:15,02,09,1, 11.9,1,1, 4.361, 10498.190, 474.769, 52875.905 25/04/17,06:29:15,03,09,1, 11.9,1,1, 4.361, 10498.197, 474.775, 52875.880 25/04/17,06:29:15,04,09,1, 11.9,1,1, 4.361, 10498.213, 474.797, 52875.946 25/04/17,06:29:15,05,09,1, 11.9,1,1, 4.361, 10498.215, 474.787, 52875.916 25/04/17,06:29:15,06,09,1, 11.9,1,1, 4.361, 10498.206, 474.770, 52875.903 25/04/17,06:29:15,07,09,1, 11.9,1,1, 4.361, 10498.222, 474.780, 52875.873 25/04/17,06:29:15,08,09,1, 11.9,1,1, 4.361, 10498.208, 474.789, 52875.901 25/04/17,06:29:15,09,09,1, 11.9,1,1, 4.361, 10498.227, 474.771, 52875.962 25/04/17,06:29:15,10,09,1, 11.9,1,1, 4.361, 10498.219, 474.754, 52875.880 25/04/17,06:29:15,11,09,1, 11.9,1,1, 4.361, 10498.211, 474.760, 52875.937 25/04/17,06:29:15,12,09,1, 11.9,1,1, 4.361, 10498.232, 474.762, 52875.862 25/04/17,06:29:15,13,09,1, 11.9,1,1, 4.361, 10498.223, 474.769, 52875.844 25/04/17,06:29:15,14,09,1, 11.9,1,1, 4.361, 10498.195, 474.777, 52875.954 25/04/17,06:29:15,15,09,1, 11.9,1,1, 4.361, 10498.220, 474.767, 52875.863 25/04/17,06:29:15,16,09,1, 11.9,1,1, 4.361, 10498.219, 474.746, 52875.882 25/04/17,06:29:15,17,09,1, 11.9,1,1, 4.361, 10498.244, 474.767, 52875.915 25/04/17,06:29:15,18,09,1, 11.9,1,1, 4.361, 10498.225, 474.764, 52875.941 25/04/17,06:29:15,19,09,1, 11.9,1,1, 4.361, 10498.225, 474.724, 52875.901 25/04/17,06:29:16,00,10,1, 11.9,1,1, 4.361, 10498.221, 474.724, 52875.901 25/04/17,06:29:16,01,10,1, 11.9,1,1, 4.361, 10498.223, 474.732, 52875.851 25/04/17,06:29:16,02,10,1, 11.9,1,1, 4.361, 10498.223, 474.726, 52875.902 25/04/17,06:29:16,03,10,1, 11.9,1,1, 4.361, 10498.231, 474.732, 52875.887 25/04/17,06:29:16,04,10,1, 11.9,1,1, 4.361, 10498.223, 474.755, 52875.904 25/04/17,06:29:16,05,10,1, 11.9,1,1, 4.361, 10498.221, 474.728, 52875.853 25/04/17,06:29:16,06,10,1, 11.9,1,1, 4.361, 10498.232, 474.720, 52875.897 25/04/17,06:29:16,07,10,1, 11.9,1,1, 4.361, 10498.235, 474.715, 52875.819 25/04/17,06:29:16,08,10,1, 11.9,1,1, 4.361, 10498.249, 474.705, 52875.847 25/04/17,06:29:16,09,10,1, 11.9,1,1, 4.361, 10498.249, 474.718, 52875.868 25/04/17,06:29:16,10,10,1, 11.9,1,1, 4.361, 10498.254, 474.727, 52875.880 25/04/17,06:29:16,11,10,1, 11.9,1,1, 4.361, 10498.275, 474.704, 52875.832 25/04/17,06:29:16,12,10,1, 11.9,1,1, 4.361, 10498.265, 474.738, 52875.830 25/04/17,06:29:16,13,10,1, 11.9,1,1, 4.361, 10498.243, 474.713, 52875.785 25/04/17,06:29:16,14,10,1, 11.9,1,1, 4.361, 10498.259, 474.716, 52875.836 25/04/17,06:29:16,15,10,1, 11.9,1,1, 4.361, 10498.263, 474.723, 52875.873 25/04/17,06:29:16,16,10,1, 11.9,1,1, 4.361, 10498.252, 474.713, 52875.819 25/04/17,06:29:16,17,10,1, 11.9,1,1, 4.361, 10498.242, 474.726, 52875.815 25/04/17,06:29:16,18,10,1, 11.9,1,1, 4.361, 10498.262, 474.704, 52875.844 25/04/17,06:29:16,19,10,1, 11.9,1,1, 4.361, 10498.264, 474.703, 52875.824 25/04/17,06:29:17,00,10,1, 11.9,1,1, 4.359, 10498.263, 474.703, 52875.824 25/04/17,06:29:17,01,10,1, 11.9,1,1, 4.359, 10498.257, 474.706, 52875.851 25/04/17,06:29:17,02,10,1, 11.9,1,1, 4.359, 10498.234, 474.704, 52875.858 25/04/17,06:29:17,03,10,1, 11.9,1,1, 4.359, 10498.247, 474.707, 52875.904 25/04/17,06:29:17,04,10,1, 11.9,1,1, 4.359, 10498.265, 474.704, 52875.872 25/04/17,06:29:17,05,10,1, 11.9,1,1, 4.359, 10498.269, 474.690, 52875.886 25/04/17,06:29:17,06,10,1, 11.9,1,1, 4.359, 10498.260, 474.674, 52875.827 25/04/17,06:29:17,07,10,1, 11.9,1,1, 4.359, 10498.264, 474.686, 52875.802 25/04/17,06:29:17,08,10,1, 11.9,1,1, 4.359, 10498.240, 474.699, 52875.906 25/04/17,06:29:17,09,10,1, 11.9,1,1, 4.359, 10498.265, 474.682, 52875.870 25/04/17,06:29:17,10,10,1, 11.9,1,1, 4.359, 10498.266, 474.670, 52875.878 25/04/17,06:29:17,11,10,1, 11.9,1,1, 4.359, 10498.257, 474.677, 52875.856 25/04/17,06:29:17,12,10,1, 11.9,1,1, 4.359, 10498.269, 474.687, 52875.876 25/04/17,06:29:17,13,10,1, 11.9,1,1, 4.359, 10498.279, 474.680, 52875.843 25/04/17,06:29:17,14,10,1, 11.9,1,1, 4.359, 10498.256, 474.674, 52875.825 25/04/17,06:29:17,15,10,1, 11.9,1,1, 4.359, 10498.258, 474.660, 52875.800 25/04/17,06:29:17,16,10,1, 11.9,1,1, 4.359, 10498.268, 474.679, 52875.824 25/04/17,06:29:17,17,10,1, 11.9,1,1, 4.359, 10498.281, 474.672, 52875.824 25/04/17,06:29:17,18,10,1, 11.9,1,1, 4.359, 10498.290, 474.658, 52875.901 25/04/17,06:29:17,19,10,1, 11.9,1,1, 4.359, 10498.281, 474.677, 52875.899 25/04/17,06:29:18,00,10,1, 12.0,1,1, 4.362, 10498.279, 474.677, 52875.899 25/04/17,06:29:18,01,10,1, 12.0,1,1, 4.362, 10498.260, 474.649, 52875.840 25/04/17,06:29:18,02,10,1, 12.0,1,1, 4.362, 10498.253, 474.638, 52875.793 25/04/17,06:29:18,03,10,1, 12.0,1,1, 4.362, 10498.283, 474.632, 52875.866 25/04/17,06:29:18,04,10,1, 12.0,1,1, 4.362, 10498.255, 474.659, 52875.897 25/04/17,06:29:18,05,10,1, 12.0,1,1, 4.362, 10498.281, 474.640, 52875.884 25/04/17,06:29:18,06,10,1, 12.0,1,1, 4.362, 10498.280, 474.643, 52875.801 25/04/17,06:29:18,07,10,1, 12.0,1,1, 4.362, 10498.274, 474.635, 52875.916 25/04/17,06:29:18,08,10,1, 12.0,1,1, 4.362, 10498.268, 474.647, 52875.862 25/04/17,06:29:18,09,10,1, 12.0,1,1, 4.362, 10498.268, 474.647, 52875.894 25/04/17,06:29:18,10,10,1, 12.0,1,1, 4.362, 10498.277, 474.655, 52875.794 25/04/17,06:29:18,11,10,1, 12.0,1,1, 4.362, 10498.282, 474.655, 52875.849 25/04/17,06:29:18,12,10,1, 12.0,1,1, 4.362, 10498.274, 474.630, 52875.831 25/04/17,06:29:18,13,10,1, 12.0,1,1, 4.362, 10498.277, 474.635, 52875.832 25/04/17,06:29:18,14,10,1, 12.0,1,1, 4.362, 10498.283, 474.651, 52875.816 25/04/17,06:29:18,15,10,1, 12.0,1,1, 4.362, 10498.284, 474.626, 52875.821 25/04/17,06:29:18,16,10,1, 12.0,1,1, 4.362, 10498.282, 474.628, 52875.796 25/04/17,06:29:18,17,10,1, 12.0,1,1, 4.362, 10498.289, 474.612, 52875.785 25/04/17,06:29:18,18,10,1, 12.0,1,1, 4.362, 10498.284, 474.621, 52875.908 25/04/17,06:29:18,19,10,1, 12.0,1,1, 4.362, 10498.291, 474.635, 52875.829 25/04/17,06:29:19,00,10,1, 11.8,1,1, 4.351, 10498.288, 474.635, 52875.829 25/04/17,06:29:19,01,10,1, 11.8,1,1, 4.351, 10498.311, 474.606, 52875.774 25/04/17,06:29:19,02,10,1, 11.8,1,1, 4.351, 10498.291, 474.624, 52875.875 25/04/17,06:29:19,03,10,1, 11.8,1,1, 4.351, 10498.302, 474.606, 52875.828 25/04/17,06:29:19,04,10,1, 11.8,1,1, 4.351, 10498.271, 474.629, 52875.791 25/04/17,06:29:19,05,10,1, 11.8,1,1, 4.351, 10498.292, 474.605, 52875.814 25/04/17,06:29:19,06,10,1, 11.8,1,1, 4.351, 10498.317, 474.613, 52875.802 25/04/17,06:29:19,07,10,1, 11.8,1,1, 4.351, 10498.307, 474.627, 52875.882 25/04/17,06:29:19,08,10,1, 11.8,1,1, 4.351, 10498.300, 474.611, 52875.778 25/04/17,06:29:19,09,10,1, 11.8,1,1, 4.351, 10498.287, 474.611, 52875.820 25/04/17,06:29:19,10,10,1, 11.8,1,1, 4.351, 10498.322, 474.605, 52875.807 25/04/17,06:29:19,11,10,1, 11.8,1,1, 4.351, 10498.295, 474.617, 52875.850 25/04/17,06:29:19,12,10,1, 11.8,1,1, 4.351, 10498.323, 474.592, 52875.827 25/04/17,06:29:19,13,10,1, 11.8,1,1, 4.351, 10498.306, 474.603, 52875.885 25/04/17,06:29:19,14,10,1, 11.8,1,1, 4.351, 10498.301, 474.600, 52875.838 25/04/17,06:29:19,15,10,1, 11.8,1,1, 4.351, 10498.316, 474.598, 52875.840 25/04/17,06:29:19,16,10,1, 11.8,1,1, 4.351, 10498.294, 474.593, 52875.864 25/04/17,06:29:19,17,10,1, 11.8,1,1, 4.351, 10498.294, 474.589, 52875.799 25/04/17,06:29:19,18,10,1, 11.8,1,1, 4.351, 10498.296, 474.602, 52875.776 25/04/17,06:29:19,19,10,1, 11.8,1,1, 4.351, 10498.299, 474.588, 52875.817 25/04/17,06:29:20,00,10,1, 11.9,1,1, 4.353, 10498.296, 474.588, 52875.817 25/04/17,06:29:20,01,10,1, 11.9,1,1, 4.353, 10498.307, 474.613, 52875.881 25/04/17,06:29:20,02,10,1, 11.9,1,1, 4.353, 10498.318, 474.601, 52875.742 25/04/17,06:29:20,03,10,1, 11.9,1,1, 4.353, 10498.329, 474.592, 52875.794 25/04/17,06:29:20,04,10,1, 11.9,1,1, 4.353, 10498.314, 474.570, 52875.855 25/04/17,06:29:20,05,10,1, 11.9,1,1, 4.353, 10498.289, 474.574, 52875.850 25/04/17,06:29:20,06,10,1, 11.9,1,1, 4.353, 10498.321, 474.576, 52875.826 25/04/17,06:29:20,07,10,1, 11.9,1,1, 4.353, 10498.278, 474.580, 52875.849 25/04/17,06:29:20,08,10,1, 11.9,1,1, 4.353, 10498.321, 474.575, 52875.813 25/04/17,06:29:20,09,10,1, 11.9,1,1, 4.353, 10498.311, 474.571, 52875.838 25/04/17,06:29:20,10,10,1, 11.9,1,1, 4.353, 10498.327, 474.581, 52875.766 25/04/17,06:29:20,11,10,1, 11.9,1,1, 4.353, 10498.301, 474.562, 52875.802 25/04/17,06:29:20,12,10,1, 11.9,1,1, 4.353, 10498.325, 474.557, 52875.768 25/04/17,06:29:20,13,10,1, 11.9,1,1, 4.353, 10498.304, 474.551, 52875.889 25/04/17,06:29:20,14,10,1, 11.9,1,1, 4.353, 10498.325, 474.548, 52875.785 25/04/17,06:29:20,15,10,1, 11.9,1,1, 4.353, 10498.297, 474.539, 52875.822 25/04/17,06:29:20,16,10,1, 11.9,1,1, 4.353, 10498.319, 474.544, 52875.924 25/04/17,06:29:20,17,10,1, 11.9,1,1, 4.353, 10498.308, 474.538, 52875.834 25/04/17,06:29:20,18,10,1, 11.9,1,1, 4.353, 10498.332, 474.532, 52875.831 25/04/17,06:29:20,19,10,1, 11.9,1,1, 4.353, 10498.309, 474.524, 52875.833 25/04/17,06:29:21,00,10,1, 12.0,1,1, 4.362, 10498.304, 474.524, 52875.833 25/04/17,06:29:21,01,10,1, 12.0,1,1, 4.362, 10498.319, 474.541, 52875.866 25/04/17,06:29:21,02,10,1, 12.0,1,1, 4.362, 10498.320, 474.515, 52875.819 25/04/17,06:29:21,03,10,1, 12.0,1,1, 4.362, 10498.307, 474.507, 52875.817 25/04/17,06:29:21,04,10,1, 12.0,1,1, 4.362, 10498.336, 474.533, 52875.851 25/04/17,06:29:21,05,10,1, 12.0,1,1, 4.362, 10498.318, 474.549, 52875.825 25/04/17,06:29:21,06,10,1, 12.0,1,1, 4.362, 10498.298, 474.526, 52875.796 25/04/17,06:29:21,07,10,1, 12.0,1,1, 4.362, 10498.325, 474.535, 52875.853 25/04/17,06:29:21,08,10,1, 12.0,1,1, 4.362, 10498.319, 474.501, 52875.774 25/04/17,06:29:21,09,10,1, 12.0,1,1, 4.362, 10498.300, 474.517, 52875.813 25/04/17,06:29:21,10,10,1, 12.0,1,1, 4.362, 10498.343, 474.522, 52875.869 25/04/17,06:29:21,11,10,1, 12.0,1,1, 4.362, 10498.346, 474.505, 52875.798 25/04/17,06:29:21,12,10,1, 12.0,1,1, 4.362, 10498.333, 474.511, 52875.882 25/04/17,06:29:21,13,10,1, 12.0,1,1, 4.362, 10498.299, 474.481, 52875.836 25/04/17,06:29:21,14,10,1, 12.0,1,1, 4.362, 10498.328, 474.493, 52875.772 25/04/17,06:29:21,15,10,1, 12.0,1,1, 4.362, 10498.337, 474.500, 52875.791 25/04/17,06:29:21,16,10,1, 12.0,1,1, 4.362, 10498.340, 474.498, 52875.804 25/04/17,06:29:21,17,10,1, 12.0,1,1, 4.362, 10498.308, 474.488, 52875.848 25/04/17,06:29:21,18,10,1, 12.0,1,1, 4.362, 10498.319, 474.478, 52875.780 25/04/17,06:29:21,19,10,1, 12.0,1,1, 4.362, 10498.335, 474.479, 52875.819 25/04/17,06:29:22,00,10,1, 11.9,1,1, 4.351, 10498.329, 474.479, 52875.819 25/04/17,06:29:22,01,10,1, 11.9,1,1, 4.351, 10498.347, 474.492, 52875.777 25/04/17,06:29:22,02,10,1, 11.9,1,1, 4.351, 10498.335, 474.473, 52875.801 25/04/17,06:29:22,03,10,1, 11.9,1,1, 4.351, 10498.315, 474.471, 52875.756 25/04/17,06:29:22,04,10,1, 11.9,1,1, 4.351, 10498.320, 474.456, 52875.765 25/04/17,06:29:22,05,10,1, 11.9,1,1, 4.351, 10498.330, 474.464, 52875.821 25/04/17,06:29:22,06,10,1, 11.9,1,1, 4.351, 10498.335, 474.469, 52875.795 25/04/17,06:29:22,07,10,1, 11.9,1,1, 4.351, 10498.335, 474.479, 52875.788 25/04/17,06:29:22,08,10,1, 11.9,1,1, 4.351, 10498.328, 474.456, 52875.750 25/04/17,06:29:22,09,10,1, 11.9,1,1, 4.351, 10498.342, 474.451, 52875.806 25/04/17,06:29:22,10,10,1, 11.9,1,1, 4.351, 10498.339, 474.457, 52875.758 25/04/17,06:29:22,11,10,1, 11.9,1,1, 4.351, 10498.341, 474.456, 52875.830 25/04/17,06:29:22,12,10,1, 11.9,1,1, 4.351, 10498.349, 474.454, 52875.815 25/04/17,06:29:22,13,10,1, 11.9,1,1, 4.351, 10498.353, 474.448, 52875.806 25/04/17,06:29:22,14,10,1, 11.9,1,1, 4.351, 10498.328, 474.439, 52875.770 25/04/17,06:29:22,15,10,1, 11.9,1,1, 4.351, 10498.361, 474.429, 52875.758 25/04/17,06:29:22,16,10,1, 11.9,1,1, 4.351, 10498.328, 474.429, 52875.726 25/04/17,06:29:22,17,10,1, 11.9,1,1, 4.351, 10498.317, 474.438, 52875.806 25/04/17,06:29:22,18,10,1, 11.9,1,1, 4.351, 10498.340, 474.419, 52875.754 25/04/17,06:29:22,19,10,1, 11.9,1,1, 4.351, 10498.325, 474.441, 52875.816 25/04/17,06:29:23,00,10,1, 11.9,1,1, 4.360, 10498.321, 474.441, 52875.816 25/04/17,06:29:23,01,10,1, 11.9,1,1, 4.360, 10498.349, 474.419, 52875.768 25/04/17,06:29:23,02,10,1, 11.9,1,1, 4.360, 10498.349, 474.423, 52875.795 25/04/17,06:29:23,03,10,1, 11.9,1,1, 4.360, 10498.334, 474.430, 52875.798 25/04/17,06:29:23,04,10,1, 11.9,1,1, 4.360, 10498.354, 474.407, 52875.756 25/04/17,06:29:23,05,10,1, 11.9,1,1, 4.360, 10498.327, 474.424, 52875.799 25/04/17,06:29:23,06,10,1, 11.9,1,1, 4.360, 10498.350, 474.427, 52875.817 25/04/17,06:29:23,07,10,1, 11.9,1,1, 4.360, 10498.348, 474.425, 52875.793 25/04/17,06:29:23,08,10,1, 11.9,1,1, 4.360, 10498.339, 474.421, 52875.813 25/04/17,06:29:23,09,10,1, 11.9,1,1, 4.360, 10498.347, 474.401, 52875.811 25/04/17,06:29:23,10,10,1, 11.9,1,1, 4.360, 10498.323, 474.408, 52875.807 25/04/17,06:29:23,11,10,1, 11.9,1,1, 4.360, 10498.358, 474.411, 52875.736 25/04/17,06:29:23,12,10,1, 11.9,1,1, 4.360, 10498.340, 474.403, 52875.820 25/04/17,06:29:23,13,10,1, 11.9,1,1, 4.360, 10498.337, 474.401, 52875.775 25/04/17,06:29:23,14,10,1, 11.9,1,1, 4.360, 10498.343, 474.394, 52875.758 25/04/17,06:29:23,15,10,1, 11.9,1,1, 4.360, 10498.312, 474.421, 52875.802 25/04/17,06:29:23,16,10,1, 11.9,1,1, 4.360, 10498.342, 474.417, 52875.815 25/04/17,06:29:23,17,10,1, 11.9,1,1, 4.360, 10498.372, 474.393, 52875.765 25/04/17,06:29:23,18,10,1, 11.9,1,1, 4.360, 10498.337, 474.401, 52875.790 25/04/17,06:29:23,19,10,1, 11.9,1,1, 4.360, 10498.351, 474.409, 52875.810 25/04/17,06:29:24,00,09,1, 11.9,1,1, 4.363, 10498.346, 474.409, 52875.810 25/04/17,06:29:24,01,09,1, 11.9,1,1, 4.363, 10498.354, 474.400, 52875.761 25/04/17,06:29:24,02,09,1, 11.9,1,1, 4.363, 10498.354, 474.423, 52875.803 25/04/17,06:29:24,03,09,1, 11.9,1,1, 4.363, 10498.349, 474.409, 52875.821 25/04/17,06:29:24,04,09,1, 11.9,1,1, 4.363, 10498.331, 474.387, 52875.744 25/04/17,06:29:24,05,09,1, 11.9,1,1, 4.363, 10498.341, 474.390, 52875.811 25/04/17,06:29:24,06,09,1, 11.9,1,1, 4.363, 10498.354, 474.383, 52875.802 25/04/17,06:29:24,07,09,1, 11.9,1,1, 4.363, 10498.341, 474.374, 52875.752 25/04/17,06:29:24,08,09,1, 11.9,1,1, 4.363, 10498.342, 474.392, 52875.708 25/04/17,06:29:24,09,09,1, 11.9,1,1, 4.363, 10498.341, 474.385, 52875.772 25/04/17,06:29:24,10,09,1, 11.9,1,1, 4.363, 10498.340, 474.377, 52875.811 25/04/17,06:29:24,11,09,1, 11.9,1,1, 4.363, 10498.338, 474.376, 52875.817 25/04/17,06:29:24,12,09,1, 11.9,1,1, 4.363, 10498.334, 474.381, 52875.774 25/04/17,06:29:24,13,09,1, 11.9,1,1, 4.363, 10498.329, 474.359, 52875.784 25/04/17,06:29:24,14,09,1, 11.9,1,1, 4.363, 10498.337, 474.371, 52875.799 25/04/17,06:29:24,15,09,1, 11.9,1,1, 4.363, 10498.346, 474.395, 52875.774 25/04/17,06:29:24,16,09,1, 11.9,1,1, 4.363, 10498.342, 474.380, 52875.742 25/04/17,06:29:24,17,09,1, 11.9,1,1, 4.363, 10498.349, 474.352, 52875.774 25/04/17,06:29:24,18,09,1, 11.9,1,1, 4.363, 10498.370, 474.376, 52875.880 25/04/17,06:29:24,19,09,1, 11.9,1,1, 4.363, 10498.331, 474.377, 52875.801 25/04/17,06:29:25,00,10,1, 11.9,1,1, 4.360, 10498.329, 474.377, 52875.801 25/04/17,06:29:25,01,10,1, 11.9,1,1, 4.360, 10498.365, 474.374, 52875.755 25/04/17,06:29:25,02,10,1, 11.9,1,1, 4.360, 10498.365, 474.369, 52875.806 25/04/17,06:29:25,03,10,1, 11.9,1,1, 4.360, 10498.349, 474.370, 52875.752 25/04/17,06:29:25,04,10,1, 11.9,1,1, 4.360, 10498.350, 474.349, 52875.711 25/04/17,06:29:25,05,10,1, 11.9,1,1, 4.360, 10498.332, 474.345, 52875.768 25/04/17,06:29:25,06,10,1, 11.9,1,1, 4.360, 10498.356, 474.371, 52875.814 25/04/17,06:29:25,07,10,1, 11.9,1,1, 4.360, 10498.346, 474.366, 52875.808 25/04/17,06:29:25,08,10,1, 11.9,1,1, 4.360, 10498.340, 474.352, 52875.763 25/04/17,06:29:25,09,10,1, 11.9,1,1, 4.360, 10498.358, 474.368, 52875.731 25/04/17,06:29:25,10,10,1, 11.9,1,1, 4.360, 10498.354, 474.353, 52875.817 25/04/17,06:29:25,11,10,1, 11.9,1,1, 4.360, 10498.365, 474.349, 52875.763 25/04/17,06:29:25,12,10,1, 11.9,1,1, 4.360, 10498.354, 474.372, 52875.773 25/04/17,06:29:25,13,10,1, 11.9,1,1, 4.360, 10498.372, 474.334, 52875.770 25/04/17,06:29:25,14,10,1, 11.9,1,1, 4.360, 10498.345, 474.358, 52875.825 25/04/17,06:29:25,15,10,1, 11.9,1,1, 4.360, 10498.345, 474.352, 52875.813 25/04/17,06:29:25,16,10,1, 11.9,1,1, 4.360, 10498.362, 474.337, 52875.814 25/04/17,06:29:25,17,10,1, 11.9,1,1, 4.360, 10498.362, 474.338, 52875.772 25/04/17,06:29:25,18,10,1, 11.9,1,1, 4.360, 10498.346, 474.337, 52875.738 25/04/17,06:29:25,19,10,1, 11.9,1,1, 4.360, 10498.347, 474.355, 52875.730 25/04/17,06:29:26,00,10,1, 11.9,1,1, 4.360, 10498.346, 474.355, 52875.730 25/04/17,06:29:26,01,10,1, 11.9,1,1, 4.360, 10498.325, 474.349, 52875.830 25/04/17,06:29:26,02,10,1, 11.9,1,1, 4.360, 10498.367, 474.324, 52875.786 25/04/17,06:29:26,03,10,1, 11.9,1,1, 4.360, 10498.372, 474.356, 52876.006 25/04/17,06:29:26,04,10,1, 11.9,1,1, 4.360, 10498.372, 474.341, 52875.650 25/04/17,06:29:26,05,10,1, 11.9,1,1, 4.360, 10498.307, 474.317, 52875.737 25/04/17,06:29:26,06,10,1, 11.9,1,1, 4.360, 10498.347, 474.330, 52875.665 25/04/17,06:29:26,07,10,1, 11.9,1,1, 4.360, 10498.344, 474.330, 52875.704 25/04/17,06:29:26,08,10,1, 11.9,1,1, 4.360, 10498.342, 474.314, 52875.716 25/04/17,06:29:26,09,10,1, 11.9,1,1, 4.360, 10498.344, 474.325, 52875.788 25/04/17,06:29:26,10,10,1, 11.9,1,1, 4.360, 10498.339, 474.322, 52875.663 25/04/17,06:29:26,11,10,1, 11.9,1,1, 4.360, 10498.353, 474.315, 52875.790 25/04/17,06:29:26,12,10,1, 11.9,1,1, 4.360, 10498.344, 474.308, 52875.686 25/04/17,06:29:26,13,10,1, 11.9,1,1, 4.360, 10498.362, 474.314, 52875.804 25/04/17,06:29:26,14,10,1, 11.9,1,1, 4.360, 10498.368, 474.328, 52875.786 25/04/17,06:29:26,15,10,1, 11.9,1,1, 4.360, 10498.371, 474.346, 52875.904 25/04/17,06:29:26,16,10,1, 11.9,1,1, 4.360, 10498.327, 474.326, 52875.807 25/04/17,06:29:26,17,10,1, 11.9,1,1, 4.360, 10498.352, 474.315, 52875.777 25/04/17,06:29:26,18,10,1, 11.9,1,1, 4.360, 10498.347, 474.331, 52875.833 25/04/17,06:29:26,19,10,1, 11.9,1,1, 4.360, 10498.355, 474.317, 52875.757 25/04/17,06:29:27,00,09,1, 11.9,1,1, 4.357, 10498.354, 474.317, 52875.757 25/04/17,06:29:27,01,09,1, 11.9,1,1, 4.357, 10498.346, 474.317, 52875.803 25/04/17,06:29:27,02,09,1, 11.9,1,1, 4.357, 10498.343, 474.290, 52875.808 25/04/17,06:29:27,03,09,1, 11.9,1,1, 4.357, 10498.357, 474.294, 52875.769 25/04/17,06:29:27,04,09,1, 11.9,1,1, 4.357, 10498.338, 474.324, 52875.822 25/04/17,06:29:27,05,09,1, 11.9,1,1, 4.357, 10498.326, 474.305, 52875.780 25/04/17,06:29:27,06,09,1, 11.9,1,1, 4.357, 10498.373, 474.295, 52875.790 25/04/17,06:29:27,07,09,1, 11.9,1,1, 4.357, 10498.380, 474.292, 52875.777 25/04/17,06:29:27,08,09,1, 11.9,1,1, 4.357, 10498.368, 474.293, 52875.728 25/04/17,06:29:27,09,09,1, 11.9,1,1, 4.357, 10498.340, 474.306, 52875.753 25/04/17,06:29:27,10,09,1, 11.9,1,1, 4.357, 10498.353, 474.308, 52875.803 25/04/17,06:29:27,11,09,1, 11.9,1,1, 4.357, 10498.364, 474.283, 52875.749 25/04/17,06:29:27,12,09,1, 11.9,1,1, 4.357, 10498.350, 474.288, 52875.767 25/04/17,06:29:27,13,09,1, 11.9,1,1, 4.357, 10498.342, 474.317, 52875.777 25/04/17,06:29:27,14,09,1, 11.9,1,1, 4.357, 10498.354, 474.290, 52875.785 25/04/17,06:29:27,15,09,1, 11.9,1,1, 4.357, 10498.345, 474.287, 52875.755 25/04/17,06:29:27,16,09,1, 11.9,1,1, 4.357, 10498.369, 474.302, 52875.725 25/04/17,06:29:27,17,09,1, 11.9,1,1, 4.357, 10498.352, 474.295, 52875.763 25/04/17,06:29:27,18,09,1, 11.9,1,1, 4.357, 10498.343, 474.297, 52875.784 25/04/17,06:29:27,19,09,1, 11.9,1,1, 4.357, 10498.357, 474.294, 52875.792 25/04/17,06:29:28,00,10,1, 11.9,1,1, 4.360, 10498.354, 474.294, 52875.792 25/04/17,06:29:28,01,10,1, 11.9,1,1, 4.360, 10498.369, 474.277, 52875.750 25/04/17,06:29:28,02,10,1, 11.9,1,1, 4.360, 10498.342, 474.268, 52875.788 25/04/17,06:29:28,03,10,1, 11.9,1,1, 4.360, 10498.358, 474.260, 52875.531 25/04/17,06:29:28,04,10,1, 11.9,1,1, 4.360, 10498.366, 474.277, 52875.808 25/04/17,06:29:28,05,10,1, 11.9,1,1, 4.360, 10498.341, 474.277, 52875.795 25/04/17,06:29:28,06,10,1, 11.9,1,1, 4.360, 10498.368, 474.278, 52875.735 25/04/17,06:29:28,07,10,1, 11.9,1,1, 4.360, 10498.342, 474.275, 52875.780 25/04/17,06:29:28,08,10,1, 11.9,1,1, 4.360, 10498.354, 474.254, 52875.856 25/04/17,06:29:28,09,10,1, 11.9,1,1, 4.360, 10498.364, 474.256, 52875.851 25/04/17,06:29:28,10,10,1, 11.9,1,1, 4.360, 10498.364, 474.272, 52875.802 25/04/17,06:29:28,11,10,1, 11.9,1,1, 4.360, 10498.372, 474.267, 52875.771 25/04/17,06:29:28,12,10,1, 11.9,1,1, 4.360, 10498.340, 474.265, 52875.795 25/04/17,06:29:28,13,10,1, 11.9,1,1, 4.360, 10498.346, 474.242, 52875.804 25/04/17,06:29:28,14,10,1, 11.9,1,1, 4.360, 10498.337, 474.271, 52875.831 25/04/17,06:29:28,15,10,1, 11.9,1,1, 4.360, 10498.352, 474.241, 52875.807 25/04/17,06:29:28,16,10,1, 11.9,1,1, 4.360, 10498.339, 474.273, 52875.852 25/04/17,06:29:28,17,10,1, 11.9,1,1, 4.360, 10498.370, 474.225, 52875.739 25/04/17,06:29:28,18,10,1, 11.9,1,1, 4.360, 10498.363, 474.250, 52875.730 25/04/17,06:29:28,19,10,1, 11.9,1,1, 4.360, 10498.339, 474.275, 52875.835 25/04/17,06:29:29,00,10,1, 12.0,1,1, 4.358, 10498.338, 474.275, 52875.835 25/04/17,06:29:29,01,10,1, 12.0,1,1, 4.358, 10498.353, 474.241, 52875.769 25/04/17,06:29:29,02,10,1, 12.0,1,1, 4.358, 10498.356, 474.235, 52875.761 25/04/17,06:29:29,03,10,1, 12.0,1,1, 4.358, 10498.367, 474.249, 52875.829 25/04/17,06:29:29,04,10,1, 12.0,1,1, 4.358, 10498.351, 474.238, 52875.876 25/04/17,06:29:29,05,10,1, 12.0,1,1, 4.358, 10498.360, 474.233, 52875.797 25/04/17,06:29:29,06,10,1, 12.0,1,1, 4.358, 10498.377, 474.225, 52875.801 25/04/17,06:29:29,07,10,1, 12.0,1,1, 4.358, 10498.363, 474.241, 52875.789 25/04/17,06:29:29,08,10,1, 12.0,1,1, 4.358, 10498.338, 474.241, 52875.788 25/04/17,06:29:29,09,10,1, 12.0,1,1, 4.358, 10498.363, 474.246, 52875.848 25/04/17,06:29:29,10,10,1, 12.0,1,1, 4.358, 10498.355, 474.250, 52875.757 25/04/17,06:29:29,11,10,1, 12.0,1,1, 4.358, 10498.352, 474.234, 52875.811 25/04/17,06:29:29,12,10,1, 12.0,1,1, 4.358, 10498.360, 474.227, 52875.784 25/04/17,06:29:29,13,10,1, 12.0,1,1, 4.358, 10498.356, 474.229, 52875.779 25/04/17,06:29:29,14,10,1, 12.0,1,1, 4.358, 10498.353, 474.216, 52875.807 25/04/17,06:29:29,15,10,1, 12.0,1,1, 4.358, 10498.360, 474.202, 52875.766 25/04/17,06:29:29,16,10,1, 12.0,1,1, 4.358, 10498.347, 474.211, 52875.819 25/04/17,06:29:29,17,10,1, 12.0,1,1, 4.358, 10498.340, 474.213, 52875.752 25/04/17,06:29:29,18,10,1, 12.0,1,1, 4.358, 10498.356, 474.262, 52875.787 25/04/17,06:29:29,19,10,1, 12.0,1,1, 4.358, 10498.369, 474.214, 52875.755 25/04/17,06:29:30,00,10,1, 11.9,1,1, 4.351, 10498.363, 474.214, 52875.755 25/04/17,06:29:30,01,10,1, 11.9,1,1, 4.351, 10498.335, 474.237, 52875.740 25/04/17,06:29:30,02,10,1, 11.9,1,1, 4.351, 10498.370, 474.222, 52875.756 25/04/17,06:29:30,03,10,1, 11.9,1,1, 4.351, 10498.352, 474.241, 52875.811 25/04/17,06:29:30,04,10,1, 11.9,1,1, 4.351, 10498.340, 474.205, 52875.801 25/04/17,06:29:30,05,10,1, 11.9,1,1, 4.351, 10498.358, 474.235, 52875.786 25/04/17,06:29:30,06,10,1, 11.9,1,1, 4.351, 10498.351, 474.219, 52875.789 25/04/17,06:29:30,07,10,1, 11.9,1,1, 4.351, 10498.379, 474.206, 52875.808 25/04/17,06:29:30,08,10,1, 11.9,1,1, 4.351, 10498.349, 474.218, 52875.706 25/04/17,06:29:30,09,10,1, 11.9,1,1, 4.351, 10498.351, 474.199, 52875.746 25/04/17,06:29:30,10,10,1, 11.9,1,1, 4.351, 10498.354, 474.217, 52875.780 25/04/17,06:29:30,11,10,1, 11.9,1,1, 4.351, 10498.328, 474.236, 52875.844 25/04/17,06:29:30,12,10,1, 11.9,1,1, 4.351, 10498.351, 474.208, 52875.786 25/04/17,06:29:30,13,10,1, 11.9,1,1, 4.351, 10498.356, 474.221, 52875.739 25/04/17,06:29:30,14,10,1, 11.9,1,1, 4.351, 10498.343, 474.213, 52875.841 25/04/17,06:29:30,15,10,1, 11.9,1,1, 4.351, 10498.320, 474.202, 52875.778 25/04/17,06:29:30,16,10,1, 11.9,1,1, 4.351, 10498.355, 474.214, 52875.823 25/04/17,06:29:30,17,10,1, 11.9,1,1, 4.351, 10498.351, 474.216, 52875.813 25/04/17,06:29:30,18,10,1, 11.9,1,1, 4.351, 10498.359, 474.211, 52875.750 25/04/17,06:29:30,19,10,1, 11.9,1,1, 4.351, 10498.334, 474.197, 52875.821 25/04/17,06:29:31,00,09,1, 11.9,1,1, 4.360, 10498.329, 474.197, 52875.821 25/04/17,06:29:31,01,09,1, 11.9,1,1, 4.360, 10498.344, 474.226, 52876.025 25/04/17,06:29:31,02,09,1, 11.9,1,1, 4.360, 10498.354, 474.210, 52875.798 25/04/17,06:29:31,03,09,1, 11.9,1,1, 4.360, 10498.371, 474.197, 52875.766 25/04/17,06:29:31,04,09,1, 11.9,1,1, 4.360, 10498.350, 474.200, 52875.751 25/04/17,06:29:31,05,09,1, 11.9,1,1, 4.360, 10498.345, 474.221, 52875.722 25/04/17,06:29:31,06,09,1, 11.9,1,1, 4.360, 10498.349, 474.198, 52875.748 25/04/17,06:29:31,07,09,1, 11.9,1,1, 4.360, 10498.347, 474.217, 52875.707 25/04/17,06:29:31,08,09,1, 11.9,1,1, 4.360, 10498.346, 474.204, 52875.763 25/04/17,06:29:31,09,09,1, 11.9,1,1, 4.360, 10498.346, 474.206, 52875.802 25/04/17,06:29:31,10,09,1, 11.9,1,1, 4.360, 10498.325, 474.207, 52875.752 25/04/17,06:29:31,11,09,1, 11.9,1,1, 4.360, 10498.345, 474.188, 52875.830 25/04/17,06:29:31,12,09,1, 11.9,1,1, 4.360, 10498.340, 474.203, 52875.767 25/04/17,06:29:31,13,09,1, 11.9,1,1, 4.360, 10498.332, 474.203, 52875.735 25/04/17,06:29:31,14,09,1, 11.9,1,1, 4.360, 10498.338, 474.220, 52875.720 25/04/17,06:29:31,15,09,1, 11.9,1,1, 4.360, 10498.351, 474.210, 52875.794 25/04/17,06:29:31,16,09,1, 11.9,1,1, 4.360, 10498.340, 474.194, 52875.795 25/04/17,06:29:31,17,09,1, 11.9,1,1, 4.360, 10498.316, 474.197, 52875.809 25/04/17,06:29:31,18,09,1, 11.9,1,1, 4.360, 10498.321, 474.203, 52875.738 25/04/17,06:29:31,19,09,1, 11.9,1,1, 4.360, 10498.345, 474.169, 52875.731 25/04/17,06:29:32,00,08,1, 11.9,1,1, 4.360, 10498.338, 474.169, 52875.731 25/04/17,06:29:32,01,08,1, 11.9,1,1, 4.360, 10498.350, 474.198, 52875.723 25/04/17,06:29:32,02,08,1, 11.9,1,1, 4.360, 10498.342, 474.168, 52875.684 25/04/17,06:29:32,03,08,1, 11.9,1,1, 4.360, 10498.325, 474.213, 52875.754 25/04/17,06:29:32,04,08,1, 11.9,1,1, 4.360, 10498.318, 474.186, 52875.814 25/04/17,06:29:32,05,08,1, 11.9,1,1, 4.360, 10498.321, 474.201, 52875.810 25/04/17,06:29:32,06,08,1, 11.9,1,1, 4.360, 10498.346, 474.179, 52875.816 25/04/17,06:29:32,07,08,1, 11.9,1,1, 4.360, 10498.330, 474.180, 52875.706 25/04/17,06:29:32,08,08,1, 11.9,1,1, 4.360, 10498.338, 474.178, 52875.741 25/04/17,06:29:32,09,08,1, 11.9,1,1, 4.360, 10498.342, 474.186, 52875.819 25/04/17,06:29:32,10,08,1, 11.9,1,1, 4.360, 10498.338, 474.170, 52875.759 25/04/17,06:29:32,11,08,1, 11.9,1,1, 4.360, 10498.330, 474.167, 52875.781 25/04/17,06:29:32,12,08,1, 11.9,1,1, 4.360, 10498.331, 474.156, 52875.732 25/04/17,06:29:32,13,08,1, 11.9,1,1, 4.360, 10498.324, 474.166, 52875.761 25/04/17,06:29:32,14,08,1, 11.9,1,1, 4.360, 10498.340, 474.149, 52875.764 25/04/17,06:29:32,15,08,1, 11.9,1,1, 4.360, 10498.337, 474.168, 52875.763 25/04/17,06:29:32,16,08,1, 11.9,1,1, 4.360, 10498.325, 474.162, 52875.760 25/04/17,06:29:32,17,08,1, 11.9,1,1, 4.360, 10498.329, 474.171, 52875.778 25/04/17,06:29:32,18,08,1, 11.9,1,1, 4.360, 10498.350, 474.174, 52875.819 25/04/17,06:29:32,19,08,1, 11.9,1,1, 4.360, 10498.324, 474.186, 52875.794 25/04/17,06:29:33,00,08,1, 11.9,1,1, 4.361, 10498.321, 474.186, 52875.794 25/04/17,06:29:33,01,08,1, 11.9,1,1, 4.361, 10498.332, 474.160, 52875.759 25/04/17,06:29:33,02,08,1, 11.9,1,1, 4.361, 10498.320, 474.155, 52875.765 25/04/17,06:29:33,03,08,1, 11.9,1,1, 4.361, 10498.325, 474.145, 52875.748 25/04/17,06:29:33,04,08,1, 11.9,1,1, 4.361, 10498.352, 474.117, 52875.432 25/04/17,06:29:33,05,08,1, 11.9,1,1, 4.361, 10498.310, 474.140, 52875.755 25/04/17,06:29:33,06,08,1, 11.9,1,1, 4.361, 10498.315, 474.151, 52875.748 25/04/17,06:29:33,07,08,1, 11.9,1,1, 4.361, 10498.322, 474.144, 52875.715 25/04/17,06:29:33,08,08,1, 11.9,1,1, 4.361, 10498.333, 474.136, 52875.747 25/04/17,06:29:33,09,08,1, 11.9,1,1, 4.361, 10498.343, 474.153, 52875.747 25/04/17,06:29:33,10,08,1, 11.9,1,1, 4.361, 10498.330, 474.142, 52875.767 25/04/17,06:29:33,11,08,1, 11.9,1,1, 4.361, 10498.351, 474.139, 52875.706 25/04/17,06:29:33,12,08,1, 11.9,1,1, 4.361, 10498.328, 474.135, 52875.766 25/04/17,06:29:33,13,08,1, 11.9,1,1, 4.361, 10498.309, 474.116, 52875.701 25/04/17,06:29:33,14,08,1, 11.9,1,1, 4.361, 10498.334, 474.124, 52875.699 25/04/17,06:29:33,15,08,1, 11.9,1,1, 4.361, 10498.349, 474.136, 52875.773 25/04/17,06:29:33,16,08,1, 11.9,1,1, 4.361, 10498.341, 474.138, 52875.714 25/04/17,06:29:33,17,08,1, 11.9,1,1, 4.361, 10498.358, 474.123, 52875.718 25/04/17,06:29:33,18,08,1, 11.9,1,1, 4.361, 10498.343, 474.137, 52875.766 25/04/17,06:29:33,19,08,1, 11.9,1,1, 4.361, 10498.324, 474.132, 52875.727 25/04/17,06:29:34,00,09,1, 12.0,1,1, 4.357, 10498.321, 474.132, 52875.727 25/04/17,06:29:34,01,09,1, 12.0,1,1, 4.357, 10498.330, 474.139, 52875.808 25/04/17,06:29:34,02,09,1, 12.0,1,1, 4.357, 10498.328, 474.143, 52875.764 25/04/17,06:29:34,03,09,1, 12.0,1,1, 4.357, 10498.344, 474.142, 52875.714 25/04/17,06:29:34,04,09,1, 12.0,1,1, 4.357, 10498.329, 474.139, 52875.699 25/04/17,06:29:34,05,09,1, 12.0,1,1, 4.357, 10498.350, 474.123, 52875.718 25/04/17,06:29:34,06,09,1, 12.0,1,1, 4.357, 10498.349, 474.129, 52875.763 25/04/17,06:29:34,07,09,1, 12.0,1,1, 4.357, 10498.342, 474.139, 52875.772 25/04/17,06:29:34,08,09,1, 12.0,1,1, 4.357, 10498.338, 474.149, 52875.783 25/04/17,06:29:34,09,09,1, 12.0,1,1, 4.357, 10498.307, 474.137, 52875.693 25/04/17,06:29:34,10,09,1, 12.0,1,1, 4.357, 10498.347, 474.167, 52875.788 25/04/17,06:29:34,11,09,1, 12.0,1,1, 4.357, 10498.354, 474.140, 52875.693 25/04/17,06:29:34,12,09,1, 12.0,1,1, 4.357, 10498.335, 474.132, 52875.715 25/04/17,06:29:34,13,09,1, 12.0,1,1, 4.357, 10498.357, 474.137, 52875.733 25/04/17,06:29:34,14,09,1, 12.0,1,1, 4.357, 10498.342, 474.125, 52875.701 25/04/17,06:29:34,15,09,1, 12.0,1,1, 4.357, 10498.330, 474.132, 52875.791 25/04/17,06:29:34,16,09,1, 12.0,1,1, 4.357, 10498.343, 474.116, 52875.792 25/04/17,06:29:34,17,09,1, 12.0,1,1, 4.357, 10498.319, 474.123, 52875.769 25/04/17,06:29:34,18,09,1, 12.0,1,1, 4.357, 10498.352, 474.121, 52875.774 25/04/17,06:29:34,19,09,1, 12.0,1,1, 4.357, 10498.319, 474.145, 52875.752 25/04/17,06:29:35,00,09,1, 11.9,1,1, 4.352, 10498.313, 474.145, 52875.752 25/04/17,06:29:35,01,09,1, 11.9,1,1, 4.352, 10498.346, 474.117, 52875.770 25/04/17,06:29:35,02,09,1, 11.9,1,1, 4.352, 10498.329, 474.111, 52875.725 25/04/17,06:29:35,03,09,1, 11.9,1,1, 4.352, 10498.305, 474.106, 52875.814 25/04/17,06:29:35,04,09,1, 11.9,1,1, 4.352, 10498.351, 474.109, 52875.703 25/04/17,06:29:35,05,09,1, 11.9,1,1, 4.352, 10498.352, 474.116, 52875.726 25/04/17,06:29:35,06,09,1, 11.9,1,1, 4.352, 10498.313, 474.118, 52875.689 25/04/17,06:29:35,07,09,1, 11.9,1,1, 4.352, 10498.342, 474.087, 52875.729 25/04/17,06:29:35,08,09,1, 11.9,1,1, 4.352, 10498.325, 474.107, 52875.779 25/04/17,06:29:35,09,09,1, 11.9,1,1, 4.352, 10498.342, 474.089, 52875.799 25/04/17,06:29:35,10,09,1, 11.9,1,1, 4.352, 10498.335, 474.130, 52875.768 25/04/17,06:29:35,11,09,1, 11.9,1,1, 4.352, 10498.335, 474.127, 52875.751 25/04/17,06:29:35,12,09,1, 11.9,1,1, 4.352, 10498.331, 474.130, 52875.718 25/04/17,06:29:35,13,09,1, 11.9,1,1, 4.352, 10498.325, 474.096, 52875.815 25/04/17,06:29:35,14,09,1, 11.9,1,1, 4.352, 10498.325, 474.099, 52875.775 25/04/17,06:29:35,15,09,1, 11.9,1,1, 4.352, 10498.345, 474.106, 52875.729 25/04/17,06:29:35,16,09,1, 11.9,1,1, 4.352, 10498.329, 474.100, 52875.757 25/04/17,06:29:35,17,09,1, 11.9,1,1, 4.352, 10498.332, 474.105, 52875.739 25/04/17,06:29:35,18,09,1, 11.9,1,1, 4.352, 10498.344, 474.098, 52875.731 25/04/17,06:29:35,19,09,1, 11.9,1,1, 4.352, 10498.343, 474.096, 52875.809 25/04/17,06:29:36,00,09,1, 11.9,1,1, 4.359, 10498.338, 474.096, 52875.809 25/04/17,06:29:36,01,09,1, 11.9,1,1, 4.359, 10498.332, 474.104, 52875.764 25/04/17,06:29:36,02,09,1, 11.9,1,1, 4.359, 10498.309, 474.087, 52875.792 25/04/17,06:29:36,03,09,1, 11.9,1,1, 4.359, 10498.350, 474.102, 52875.722 25/04/17,06:29:36,04,09,1, 11.9,1,1, 4.359, 10498.319, 474.068, 52875.807 25/04/17,06:29:36,05,09,1, 11.9,1,1, 4.359, 10498.327, 474.083, 52875.771 25/04/17,06:29:36,06,09,1, 11.9,1,1, 4.359, 10498.341, 474.074, 52875.762 25/04/17,06:29:36,07,09,1, 11.9,1,1, 4.359, 10498.318, 474.088, 52875.708 25/04/17,06:29:36,08,09,1, 11.9,1,1, 4.359, 10498.340, 474.079, 52875.735 25/04/17,06:29:36,09,09,1, 11.9,1,1, 4.359, 10498.347, 474.079, 52875.800 25/04/17,06:29:36,10,09,1, 11.9,1,1, 4.359, 10498.324, 474.071, 52875.789 25/04/17,06:29:36,11,09,1, 11.9,1,1, 4.359, 10498.345, 474.066, 52875.704 25/04/17,06:29:36,12,09,1, 11.9,1,1, 4.359, 10498.300, 474.078, 52875.742 25/04/17,06:29:36,13,09,1, 11.9,1,1, 4.359, 10498.360, 474.075, 52875.751 25/04/17,06:29:36,14,09,1, 11.9,1,1, 4.359, 10498.321, 474.073, 52875.744 25/04/17,06:29:36,15,09,1, 11.9,1,1, 4.359, 10498.337, 474.078, 52875.711 25/04/17,06:29:36,16,09,1, 11.9,1,1, 4.359, 10498.322, 474.064, 52875.730 25/04/17,06:29:36,17,09,1, 11.9,1,1, 4.359, 10498.351, 474.071, 52875.783 25/04/17,06:29:36,18,09,1, 11.9,1,1, 4.359, 10498.346, 474.089, 52875.967 25/04/17,06:29:36,19,09,1, 11.9,1,1, 4.359, 10498.335, 474.050, 52875.696 25/04/17,06:29:37,00,10,1, 11.9,1,1, 4.358, 10498.329, 474.050, 52875.696 25/04/17,06:29:37,01,10,1, 11.9,1,1, 4.358, 10498.322, 474.063, 52875.840 25/04/17,06:29:37,02,10,1, 11.9,1,1, 4.358, 10498.320, 474.071, 52875.829 25/04/17,06:29:37,03,10,1, 11.9,1,1, 4.358, 10498.335, 474.076, 52875.731 25/04/17,06:29:37,04,10,1, 11.9,1,1, 4.358, 10498.352, 474.078, 52875.646 25/04/17,06:29:37,05,10,1, 11.9,1,1, 4.358, 10498.312, 474.085, 52875.905 25/04/17,06:29:37,06,10,1, 11.9,1,1, 4.358, 10498.355, 474.085, 52875.787 25/04/17,06:29:37,07,10,1, 11.9,1,1, 4.358, 10498.359, 474.071, 52875.724 25/04/17,06:29:37,08,10,1, 11.9,1,1, 4.358, 10498.344, 474.080, 52875.810 25/04/17,06:29:37,09,10,1, 11.9,1,1, 4.358, 10498.378, 474.062, 52875.833 25/04/17,06:29:37,10,10,1, 11.9,1,1, 4.358, 10498.352, 474.045, 52875.723 25/04/17,06:29:37,11,10,1, 11.9,1,1, 4.358, 10498.332, 474.068, 52875.802 25/04/17,06:29:37,12,10,1, 11.9,1,1, 4.358, 10498.361, 474.068, 52875.796 25/04/17,06:29:37,13,10,1, 11.9,1,1, 4.358, 10498.341, 474.061, 52875.844 25/04/17,06:29:37,14,10,1, 11.9,1,1, 4.358, 10498.331, 474.040, 52875.728 25/04/17,06:29:37,15,10,1, 11.9,1,1, 4.358, 10498.347, 474.062, 52875.834 25/04/17,06:29:37,16,10,1, 11.9,1,1, 4.358, 10498.343, 474.053, 52875.823 25/04/17,06:29:37,17,10,1, 11.9,1,1, 4.358, 10498.352, 474.054, 52875.767 25/04/17,06:29:37,18,10,1, 11.9,1,1, 4.358, 10498.364, 474.049, 52875.783 25/04/17,06:29:37,19,10,1, 11.9,1,1, 4.358, 10498.317, 474.057, 52875.815 25/04/17,06:29:38,00,09,1, 12.0,1,1, 4.359, 10498.313, 474.057, 52875.815 25/04/17,06:29:38,01,09,1, 12.0,1,1, 4.359, 10498.356, 474.030, 52875.682 25/04/17,06:29:38,02,09,1, 12.0,1,1, 4.359, 10498.337, 474.053, 52875.774 25/04/17,06:29:38,03,09,1, 12.0,1,1, 4.359, 10498.348, 474.045, 52875.752 25/04/17,06:29:38,04,09,1, 12.0,1,1, 4.359, 10498.339, 474.031, 52875.789 25/04/17,06:29:38,05,09,1, 12.0,1,1, 4.359, 10498.356, 474.017, 52875.775 25/04/17,06:29:38,06,09,1, 12.0,1,1, 4.359, 10498.357, 474.032, 52875.754 25/04/17,06:29:38,07,09,1, 12.0,1,1, 4.359, 10498.356, 474.020, 52875.741 25/04/17,06:29:38,08,09,1, 12.0,1,1, 4.359, 10498.340, 474.035, 52875.774 25/04/17,06:29:38,09,09,1, 12.0,1,1, 4.359, 10498.352, 474.037, 52875.760 25/04/17,06:29:38,10,09,1, 12.0,1,1, 4.359, 10498.336, 474.052, 52875.926 25/04/17,06:29:38,11,09,1, 12.0,1,1, 4.359, 10498.365, 474.028, 52875.716 25/04/17,06:29:38,12,09,1, 12.0,1,1, 4.359, 10498.366, 474.044, 52875.733 25/04/17,06:29:38,13,09,1, 12.0,1,1, 4.359, 10498.356, 474.052, 52875.795 25/04/17,06:29:38,14,09,1, 12.0,1,1, 4.359, 10498.368, 474.032, 52875.734 25/04/17,06:29:38,15,09,1, 12.0,1,1, 4.359, 10498.366, 474.049, 52875.792 25/04/17,06:29:38,16,09,1, 12.0,1,1, 4.359, 10498.350, 474.026, 52875.757 25/04/17,06:29:38,17,09,1, 12.0,1,1, 4.359, 10498.351, 474.045, 52875.758 25/04/17,06:29:38,18,09,1, 12.0,1,1, 4.359, 10498.355, 474.048, 52875.716 25/04/17,06:29:38,19,09,1, 12.0,1,1, 4.359, 10498.354, 474.032, 52875.713 25/04/17,06:29:39,00,10,1, 11.9,1,1, 4.351, 10498.346, 474.032, 52875.713 25/04/17,06:29:39,01,10,1, 11.9,1,1, 4.351, 10498.343, 474.029, 52875.753 25/04/17,06:29:39,02,10,1, 11.9,1,1, 4.351, 10498.330, 474.046, 52875.756 25/04/17,06:29:39,03,10,1, 11.9,1,1, 4.351, 10498.357, 474.030, 52875.752 25/04/17,06:29:39,04,10,1, 11.9,1,1, 4.351, 10498.366, 474.047, 52875.716 25/04/17,06:29:39,05,10,1, 11.9,1,1, 4.351, 10498.370, 474.031, 52875.722 25/04/17,06:29:39,06,10,1, 11.9,1,1, 4.351, 10498.353, 474.047, 52875.823 25/04/17,06:29:39,07,10,1, 11.9,1,1, 4.351, 10498.375, 474.049, 52875.701 25/04/17,06:29:39,08,10,1, 11.9,1,1, 4.351, 10498.351, 474.033, 52875.744 25/04/17,06:29:39,09,10,1, 11.9,1,1, 4.351, 10498.358, 474.037, 52875.803 25/04/17,06:29:39,10,10,1, 11.9,1,1, 4.351, 10498.348, 474.026, 52875.760 25/04/17,06:29:39,11,10,1, 11.9,1,1, 4.351, 10498.355, 474.047, 52875.756 25/04/17,06:29:39,12,10,1, 11.9,1,1, 4.351, 10498.352, 474.041, 52875.833 25/04/17,06:29:39,13,10,1, 11.9,1,1, 4.351, 10498.335, 474.054, 52875.766 25/04/17,06:29:39,14,10,1, 11.9,1,1, 4.351, 10498.353, 474.042, 52875.782 25/04/17,06:29:39,15,10,1, 11.9,1,1, 4.351, 10498.340, 474.051, 52875.760 25/04/17,06:29:39,16,10,1, 11.9,1,1, 4.351, 10498.341, 474.042, 52875.684 25/04/17,06:29:39,17,10,1, 11.9,1,1, 4.351, 10498.354, 474.034, 52875.704 25/04/17,06:29:39,18,10,1, 11.9,1,1, 4.351, 10498.338, 474.031, 52875.728 25/04/17,06:29:39,19,10,1, 11.9,1,1, 4.351, 10498.348, 474.019, 52875.797 25/04/17,06:29:40,00,08,1, 12.0,1,1, 4.363, 10498.346, 474.019, 52875.797 25/04/17,06:29:40,01,08,1, 12.0,1,1, 4.363, 10498.385, 474.009, 52875.700 25/04/17,06:29:40,02,08,1, 12.0,1,1, 4.363, 10498.363, 474.042, 52875.709 25/04/17,06:29:40,03,08,1, 12.0,1,1, 4.363, 10498.369, 474.017, 52875.730 25/04/17,06:29:40,04,08,1, 12.0,1,1, 4.363, 10498.339, 474.021, 52875.640 25/04/17,06:29:40,05,08,1, 12.0,1,1, 4.363, 10498.356, 474.030, 52875.752 25/04/17,06:29:40,06,08,1, 12.0,1,1, 4.363, 10498.361, 474.030, 52875.736 25/04/17,06:29:40,07,08,1, 12.0,1,1, 4.363, 10498.373, 474.018, 52875.722 25/04/17,06:29:40,08,08,1, 12.0,1,1, 4.363, 10498.374, 474.034, 52875.762 25/04/17,06:29:40,09,08,1, 12.0,1,1, 4.363, 10498.363, 474.030, 52875.772 25/04/17,06:29:40,10,08,1, 12.0,1,1, 4.363, 10498.339, 474.018, 52875.801 25/04/17,06:29:40,11,08,1, 12.0,1,1, 4.363, 10498.343, 474.013, 52875.732 25/04/17,06:29:40,12,08,1, 12.0,1,1, 4.363, 10498.352, 474.023, 52875.783 25/04/17,06:29:40,13,08,1, 12.0,1,1, 4.363, 10498.357, 473.996, 52875.710 25/04/17,06:29:40,14,08,1, 12.0,1,1, 4.363, 10498.363, 474.032, 52875.743 25/04/17,06:29:40,15,08,1, 12.0,1,1, 4.363, 10498.357, 474.035, 52875.715 25/04/17,06:29:40,16,08,1, 12.0,1,1, 4.363, 10498.352, 474.002, 52875.829 25/04/17,06:29:40,17,08,1, 12.0,1,1, 4.363, 10498.394, 474.038, 52875.804 25/04/17,06:29:40,18,08,1, 12.0,1,1, 4.363, 10498.346, 474.011, 52875.796 25/04/17,06:29:40,19,08,1, 12.0,1,1, 4.363, 10498.368, 473.994, 52875.818 25/04/17,06:29:41,00,09,1, 11.9,1,1, 4.356, 10498.363, 473.994, 52875.818 25/04/17,06:29:41,01,09,1, 11.9,1,1, 4.356, 10498.376, 474.002, 52875.759 25/04/17,06:29:41,02,09,1, 11.9,1,1, 4.356, 10498.347, 474.011, 52875.768 25/04/17,06:29:41,03,09,1, 11.9,1,1, 4.356, 10498.372, 474.000, 52875.785 25/04/17,06:29:41,04,09,1, 11.9,1,1, 4.356, 10498.384, 474.009, 52875.722 25/04/17,06:29:41,05,09,1, 11.9,1,1, 4.356, 10498.360, 474.001, 52875.724 25/04/17,06:29:41,06,09,1, 11.9,1,1, 4.356, 10498.360, 474.009, 52875.782 25/04/17,06:29:41,07,09,1, 11.9,1,1, 4.356, 10498.358, 474.014, 52875.720 25/04/17,06:29:41,08,09,1, 11.9,1,1, 4.356, 10498.383, 473.996, 52875.753 25/04/17,06:29:41,09,09,1, 11.9,1,1, 4.356, 10498.363, 474.013, 52875.717 25/04/17,06:29:41,10,09,1, 11.9,1,1, 4.356, 10498.377, 474.011, 52875.755 25/04/17,06:29:41,11,09,1, 11.9,1,1, 4.356, 10498.354, 474.016, 52875.762 25/04/17,06:29:41,12,09,1, 11.9,1,1, 4.356, 10498.392, 474.006, 52875.766 25/04/17,06:29:41,13,09,1, 11.9,1,1, 4.356, 10498.388, 474.000, 52875.816 25/04/17,06:29:41,14,09,1, 11.9,1,1, 4.356, 10498.361, 474.018, 52875.794 25/04/17,06:29:41,15,09,1, 11.9,1,1, 4.356, 10498.385, 474.007, 52875.702 25/04/17,06:29:41,16,09,1, 11.9,1,1, 4.356, 10498.383, 474.012, 52875.778 25/04/17,06:29:41,17,09,1, 11.9,1,1, 4.356, 10498.388, 474.006, 52875.661 25/04/17,06:29:41,18,09,1, 11.9,1,1, 4.356, 10498.396, 473.992, 52875.762 25/04/17,06:29:41,19,09,1, 11.9,1,1, 4.356, 10498.365, 473.985, 52875.767 25/04/17,06:29:42,00,09,1, 11.9,1,1, 4.360, 10498.363, 473.985, 52875.767 25/04/17,06:29:42,01,09,1, 11.9,1,1, 4.360, 10498.404, 474.006, 52875.736 25/04/17,06:29:42,02,09,1, 11.9,1,1, 4.360, 10498.386, 473.980, 52875.795 25/04/17,06:29:42,03,09,1, 11.9,1,1, 4.360, 10498.397, 474.012, 52875.783 25/04/17,06:29:42,04,09,1, 11.9,1,1, 4.360, 10498.386, 474.001, 52875.792 25/04/17,06:29:42,05,09,1, 11.9,1,1, 4.360, 10498.380, 473.993, 52875.786 25/04/17,06:29:42,06,09,1, 11.9,1,1, 4.360, 10498.400, 474.008, 52875.783 25/04/17,06:29:42,07,09,1, 11.9,1,1, 4.360, 10498.387, 473.986, 52875.756 25/04/17,06:29:42,08,09,1, 11.9,1,1, 4.360, 10498.389, 474.007, 52875.765 25/04/17,06:29:42,09,09,1, 11.9,1,1, 4.360, 10498.383, 474.020, 52875.711 25/04/17,06:29:42,10,09,1, 11.9,1,1, 4.360, 10498.400, 474.002, 52875.742 25/04/17,06:29:42,11,09,1, 11.9,1,1, 4.360, 10498.440, 473.998, 52875.753 25/04/17,06:29:42,12,09,1, 11.9,1,1, 4.360, 10498.400, 474.014, 52875.752 25/04/17,06:29:42,13,09,1, 11.9,1,1, 4.360, 10498.415, 474.019, 52875.782 25/04/17,06:29:42,14,09,1, 11.9,1,1, 4.360, 10498.419, 474.000, 52875.732 25/04/17,06:29:42,15,09,1, 11.9,1,1, 4.360, 10498.404, 473.989, 52875.742 25/04/17,06:29:42,16,09,1, 11.9,1,1, 4.360, 10498.409, 473.983, 52875.693 25/04/17,06:29:42,17,09,1, 11.9,1,1, 4.360, 10498.405, 473.990, 52875.811 25/04/17,06:29:42,18,09,1, 11.9,1,1, 4.360, 10498.425, 473.989, 52875.779 25/04/17,06:29:42,19,09,1, 11.9,1,1, 4.360, 10498.405, 474.006, 52875.811 25/04/17,06:29:43,00,10,1, 11.9,1,1, 4.362, 10498.405, 474.006, 52875.811 25/04/17,06:29:43,01,10,1, 11.9,1,1, 4.362, 10498.410, 473.979, 52875.776 25/04/17,06:29:43,02,10,1, 11.9,1,1, 4.362, 10498.423, 473.975, 52875.703 25/04/17,06:29:43,03,10,1, 11.9,1,1, 4.362, 10498.408, 473.978, 52875.810 25/04/17,06:29:43,04,10,1, 11.9,1,1, 4.362, 10498.413, 473.991, 52875.827 25/04/17,06:29:43,05,10,1, 11.9,1,1, 4.362, 10498.398, 473.993, 52875.689 25/04/17,06:29:43,06,10,1, 11.9,1,1, 4.362, 10498.402, 474.009, 52875.791 25/04/17,06:29:43,07,10,1, 11.9,1,1, 4.362, 10498.410, 473.984, 52875.726 25/04/17,06:29:43,08,10,1, 11.9,1,1, 4.362, 10498.401, 474.013, 52875.788 25/04/17,06:29:43,09,10,1, 11.9,1,1, 4.362, 10498.399, 474.010, 52875.731 25/04/17,06:29:43,10,10,1, 11.9,1,1, 4.362, 10498.404, 473.997, 52875.753 25/04/17,06:29:43,11,10,1, 11.9,1,1, 4.362, 10498.415, 474.004, 52875.720 25/04/17,06:29:43,12,10,1, 11.9,1,1, 4.362, 10498.416, 474.003, 52875.740 25/04/17,06:29:43,13,10,1, 11.9,1,1, 4.362, 10498.415, 474.013, 52875.802 25/04/17,06:29:43,14,10,1, 11.9,1,1, 4.362, 10498.430, 473.998, 52875.782 25/04/17,06:29:43,15,10,1, 11.9,1,1, 4.362, 10498.394, 473.992, 52875.797 25/04/17,06:29:43,16,10,1, 11.9,1,1, 4.362, 10498.393, 474.018, 52875.835 25/04/17,06:29:43,17,10,1, 11.9,1,1, 4.362, 10498.408, 473.986, 52875.828 25/04/17,06:29:43,18,10,1, 11.9,1,1, 4.362, 10498.405, 473.982, 52875.775 25/04/17,06:29:43,19,10,1, 11.9,1,1, 4.362, 10498.443, 473.994, 52875.766 25/04/17,06:29:44,00,10,1, 11.9,1,1, 4.361, 10498.438, 473.994, 52875.766 25/04/17,06:29:44,01,10,1, 11.9,1,1, 4.361, 10498.431, 473.985, 52875.780 25/04/17,06:29:44,02,10,1, 11.9,1,1, 4.361, 10498.431, 473.989, 52875.832 25/04/17,06:29:44,03,10,1, 11.9,1,1, 4.361, 10498.404, 473.974, 52875.709 25/04/17,06:29:44,04,10,1, 11.9,1,1, 4.361, 10498.419, 473.983, 52875.733 25/04/17,06:29:44,05,10,1, 11.9,1,1, 4.361, 10498.437, 473.996, 52875.795 25/04/17,06:29:44,06,10,1, 11.9,1,1, 4.361, 10498.438, 473.975, 52875.753 25/04/17,06:29:44,07,10,1, 11.9,1,1, 4.361, 10498.425, 473.989, 52875.748 25/04/17,06:29:44,08,10,1, 11.9,1,1, 4.361, 10498.427, 473.980, 52875.803 25/04/17,06:29:44,09,10,1, 11.9,1,1, 4.361, 10498.415, 473.991, 52875.794 25/04/17,06:29:44,10,10,1, 11.9,1,1, 4.361, 10498.439, 473.986, 52875.738 25/04/17,06:29:44,11,10,1, 11.9,1,1, 4.361, 10498.439, 474.006, 52875.790 25/04/17,06:29:44,12,10,1, 11.9,1,1, 4.361, 10498.422, 473.975, 52875.715 25/04/17,06:29:44,13,10,1, 11.9,1,1, 4.361, 10498.418, 473.976, 52875.834 25/04/17,06:29:44,14,10,1, 11.9,1,1, 4.361, 10498.416, 474.003, 52875.798 25/04/17,06:29:44,15,10,1, 11.9,1,1, 4.361, 10498.419, 473.986, 52875.756 25/04/17,06:29:44,16,10,1, 11.9,1,1, 4.361, 10498.424, 473.997, 52875.761 25/04/17,06:29:44,17,10,1, 11.9,1,1, 4.361, 10498.428, 473.965, 52875.736 25/04/17,06:29:44,18,10,1, 11.9,1,1, 4.361, 10498.435, 473.969, 52875.795 25/04/17,06:29:44,19,10,1, 11.9,1,1, 4.361, 10498.411, 473.973, 52875.760 25/04/17,06:29:45,00,08,1, 11.9,1,1, 4.360, 10498.405, 473.973, 52875.760 25/04/17,06:29:45,01,08,1, 11.9,1,1, 4.360, 10498.450, 473.975, 52875.743 25/04/17,06:29:45,02,08,1, 11.9,1,1, 4.360, 10498.421, 473.972, 52875.696 25/04/17,06:29:45,03,08,1, 11.9,1,1, 4.360, 10498.420, 473.978, 52875.711 25/04/17,06:29:45,04,08,1, 11.9,1,1, 4.360, 10498.421, 473.957, 52875.724 25/04/17,06:29:45,05,08,1, 11.9,1,1, 4.360, 10498.424, 473.958, 52875.770 25/04/17,06:29:45,06,08,1, 11.9,1,1, 4.360, 10498.418, 473.957, 52875.761 25/04/17,06:29:45,07,08,1, 11.9,1,1, 4.360, 10498.406, 473.954, 52875.728 25/04/17,06:29:45,08,08,1, 11.9,1,1, 4.360, 10498.440, 473.944, 52875.745 25/04/17,06:29:45,09,08,1, 11.9,1,1, 4.360, 10498.436, 473.973, 52875.734 25/04/17,06:29:45,10,08,1, 11.9,1,1, 4.360, 10498.431, 473.950, 52875.710 25/04/17,06:29:45,11,08,1, 11.9,1,1, 4.360, 10498.434, 473.948, 52875.716 25/04/17,06:29:45,12,08,1, 11.9,1,1, 4.360, 10498.448, 473.946, 52875.708 25/04/17,06:29:45,13,08,1, 11.9,1,1, 4.360, 10498.467, 473.970, 52875.785 25/04/17,06:29:45,14,08,1, 11.9,1,1, 4.360, 10498.424, 473.983, 52875.753 25/04/17,06:29:45,15,08,1, 11.9,1,1, 4.360, 10498.433, 473.980, 52875.776 25/04/17,06:29:45,16,08,1, 11.9,1,1, 4.360, 10498.461, 473.956, 52875.691 25/04/17,06:29:45,17,08,1, 11.9,1,1, 4.360, 10498.450, 473.942, 52875.649 25/04/17,06:29:45,18,08,1, 11.9,1,1, 4.360, 10498.446, 473.964, 52875.869 25/04/17,06:29:45,19,08,1, 11.9,1,1, 4.360, 10498.462, 473.953, 52875.790 25/04/17,06:29:46,00,09,1, 11.9,1,1, 4.362, 10498.455, 473.953, 52875.790 25/04/17,06:29:46,01,09,1, 11.9,1,1, 4.362, 10498.443, 473.971, 52875.810 25/04/17,06:29:46,02,09,1, 11.9,1,1, 4.362, 10498.449, 473.961, 52875.792 25/04/17,06:29:46,03,09,1, 11.9,1,1, 4.362, 10498.428, 473.972, 52875.778 25/04/17,06:29:46,04,09,1, 11.9,1,1, 4.362, 10498.458, 473.948, 52875.799 25/04/17,06:29:46,05,09,1, 11.9,1,1, 4.362, 10498.438, 473.952, 52875.731 25/04/17,06:29:46,06,09,1, 11.9,1,1, 4.362, 10498.451, 473.954, 52875.772 25/04/17,06:29:46,07,09,1, 11.9,1,1, 4.362, 10498.476, 473.954, 52875.741 25/04/17,06:29:46,08,09,1, 11.9,1,1, 4.362, 10498.441, 473.960, 52875.769 25/04/17,06:29:46,09,09,1, 11.9,1,1, 4.362, 10498.445, 473.963, 52875.783 25/04/17,06:29:46,10,09,1, 11.9,1,1, 4.362, 10498.472, 473.967, 52875.795 25/04/17,06:29:46,11,09,1, 11.9,1,1, 4.362, 10498.450, 473.936, 52875.772 25/04/17,06:29:46,12,09,1, 11.9,1,1, 4.362, 10498.450, 473.957, 52875.819 25/04/17,06:29:46,13,09,1, 11.9,1,1, 4.362, 10498.453, 473.960, 52875.749 25/04/17,06:29:46,14,09,1, 11.9,1,1, 4.362, 10498.469, 473.969, 52875.786 25/04/17,06:29:46,15,09,1, 11.9,1,1, 4.362, 10498.458, 473.948, 52875.743 25/04/17,06:29:46,16,09,1, 11.9,1,1, 4.362, 10498.461, 473.954, 52875.719 25/04/17,06:29:46,17,09,1, 11.9,1,1, 4.362, 10498.485, 473.956, 52875.699 25/04/17,06:29:46,18,09,1, 11.9,1,1, 4.362, 10498.456, 473.953, 52875.825 25/04/17,06:29:46,19,09,1, 11.9,1,1, 4.362, 10498.454, 473.955, 52875.800 25/04/17,06:29:47,00,08,1, 11.9,1,1, 4.361, 10498.446, 473.955, 52875.800 25/04/17,06:29:47,01,08,1, 11.9,1,1, 4.361, 10498.459, 473.949, 52875.749 25/04/17,06:29:47,02,08,1, 11.9,1,1, 4.361, 10498.470, 473.968, 52875.803 25/04/17,06:29:47,03,08,1, 11.9,1,1, 4.361, 10498.481, 473.939, 52875.771 25/04/17,06:29:47,04,08,1, 11.9,1,1, 4.361, 10498.461, 473.956, 52875.788 25/04/17,06:29:47,05,08,1, 11.9,1,1, 4.361, 10498.459, 473.952, 52875.791 25/04/17,06:29:47,06,08,1, 11.9,1,1, 4.361, 10498.473, 473.969, 52875.818 25/04/17,06:29:47,07,08,1, 11.9,1,1, 4.361, 10498.473, 473.921, 52875.789 25/04/17,06:29:47,08,08,1, 11.9,1,1, 4.361, 10498.479, 473.955, 52875.802 25/04/17,06:29:47,09,08,1, 11.9,1,1, 4.361, 10498.462, 473.916, 52875.667 25/04/17,06:29:47,10,08,1, 11.9,1,1, 4.361, 10498.466, 473.938, 52875.733 25/04/17,06:29:47,11,08,1, 11.9,1,1, 4.361, 10498.483, 473.958, 52875.764 25/04/17,06:29:47,12,08,1, 11.9,1,1, 4.361, 10498.484, 473.947, 52875.741 25/04/17,06:29:47,13,08,1, 11.9,1,1, 4.361, 10498.467, 473.953, 52875.751 25/04/17,06:29:47,14,08,1, 11.9,1,1, 4.361, 10498.468, 473.933, 52875.703 25/04/17,06:29:47,15,08,1, 11.9,1,1, 4.361, 10498.497, 473.951, 52875.717 25/04/17,06:29:47,16,08,1, 11.9,1,1, 4.361, 10498.480, 473.945, 52875.868 25/04/17,06:29:47,17,08,1, 11.9,1,1, 4.361, 10498.470, 473.941, 52875.788 25/04/17,06:29:47,18,08,1, 11.9,1,1, 4.361, 10498.470, 473.933, 52875.704 25/04/17,06:29:47,19,08,1, 11.9,1,1, 4.361, 10498.463, 473.913, 52875.702 25/04/17,06:29:48,00,08,1, 11.9,1,1, 4.358, 10498.463, 473.913, 52875.702 25/04/17,06:29:48,01,08,1, 11.9,1,1, 4.358, 10498.477, 473.938, 52875.742 25/04/17,06:29:48,02,08,1, 11.9,1,1, 4.358, 10498.487, 473.929, 52875.727 25/04/17,06:29:48,03,08,1, 11.9,1,1, 4.358, 10498.489, 473.918, 52875.758 25/04/17,06:29:48,04,08,1, 11.9,1,1, 4.358, 10498.473, 473.937, 52875.775 25/04/17,06:29:48,05,08,1, 11.9,1,1, 4.358, 10498.460, 473.957, 52875.843 25/04/17,06:29:48,06,08,1, 11.9,1,1, 4.358, 10498.480, 473.944, 52875.801 25/04/17,06:29:48,07,08,1, 11.9,1,1, 4.358, 10498.486, 473.927, 52875.769 25/04/17,06:29:48,08,08,1, 11.9,1,1, 4.358, 10498.486, 473.929, 52875.796 25/04/17,06:29:48,09,08,1, 11.9,1,1, 4.358, 10498.471, 473.945, 52875.867 25/04/17,06:29:48,10,08,1, 11.9,1,1, 4.358, 10498.502, 473.945, 52875.750 25/04/17,06:29:48,11,08,1, 11.9,1,1, 4.358, 10498.518, 473.925, 52875.770 25/04/17,06:29:48,12,08,1, 11.9,1,1, 4.358, 10498.489, 473.928, 52875.772 25/04/17,06:29:48,13,08,1, 11.9,1,1, 4.358, 10498.486, 473.945, 52875.806 25/04/17,06:29:48,14,08,1, 11.9,1,1, 4.358, 10498.522, 473.941, 52875.775 25/04/17,06:29:48,15,08,1, 11.9,1,1, 4.358, 10498.482, 473.935, 52875.723 25/04/17,06:29:48,16,08,1, 11.9,1,1, 4.358, 10498.489, 473.940, 52875.839 25/04/17,06:29:48,17,08,1, 11.9,1,1, 4.358, 10498.491, 473.962, 52875.789 25/04/17,06:29:48,18,08,1, 11.9,1,1, 4.358, 10498.474, 473.951, 52875.807 25/04/17,06:29:48,19,08,1, 11.9,1,1, 4.358, 10498.493, 473.950, 52875.733 25/04/17,06:29:49,00,09,1, 11.9,1,1, 4.359, 10498.488, 473.950, 52875.733 25/04/17,06:29:49,01,09,1, 11.9,1,1, 4.359, 10498.460, 473.935, 52875.778 25/04/17,06:29:49,02,09,1, 11.9,1,1, 4.359, 10498.495, 473.914, 52875.781 25/04/17,06:29:49,03,09,1, 11.9,1,1, 4.359, 10498.462, 473.958, 52875.807 25/04/17,06:29:49,04,09,1, 11.9,1,1, 4.359, 10498.478, 473.923, 52875.805 25/04/17,06:29:49,05,09,1, 11.9,1,1, 4.359, 10498.503, 473.914, 52875.793 25/04/17,06:29:49,06,09,1, 11.9,1,1, 4.359, 10498.496, 473.948, 52875.813 25/04/17,06:29:49,07,09,1, 11.9,1,1, 4.359, 10498.498, 473.932, 52875.807 25/04/17,06:29:49,08,09,1, 11.9,1,1, 4.359, 10498.488, 473.939, 52875.830 25/04/17,06:29:49,09,09,1, 11.9,1,1, 4.359, 10498.501, 473.941, 52875.729 25/04/17,06:29:49,10,09,1, 11.9,1,1, 4.359, 10498.464, 473.935, 52875.803 25/04/17,06:29:49,11,09,1, 11.9,1,1, 4.359, 10498.478, 473.929, 52875.853 25/04/17,06:29:49,12,09,1, 11.9,1,1, 4.359, 10498.468, 473.917, 52875.819 25/04/17,06:29:49,13,09,1, 11.9,1,1, 4.359, 10498.485, 473.907, 52875.767 25/04/17,06:29:49,14,09,1, 11.9,1,1, 4.359, 10498.479, 473.918, 52875.764 25/04/17,06:29:49,15,09,1, 11.9,1,1, 4.359, 10498.476, 473.941, 52875.776 25/04/17,06:29:49,16,09,1, 11.9,1,1, 4.359, 10498.474, 473.921, 52875.832 25/04/17,06:29:49,17,09,1, 11.9,1,1, 4.359, 10498.480, 473.937, 52875.814 25/04/17,06:29:49,18,09,1, 11.9,1,1, 4.359, 10498.510, 473.938, 52875.769 25/04/17,06:29:49,19,09,1, 11.9,1,1, 4.359, 10498.477, 473.932, 52875.749 25/04/17,06:29:50,00,09,1, 11.9,1,1, 4.360, 10498.471, 473.932, 52875.749 25/04/17,06:29:50,01,09,1, 11.9,1,1, 4.360, 10498.509, 473.942, 52875.739 25/04/17,06:29:50,02,09,1, 11.9,1,1, 4.360, 10498.482, 473.920, 52875.782 25/04/17,06:29:50,03,09,1, 11.9,1,1, 4.360, 10498.483, 473.916, 52875.839 25/04/17,06:29:50,04,09,1, 11.9,1,1, 4.360, 10498.503, 473.927, 52875.815 25/04/17,06:29:50,05,09,1, 11.9,1,1, 4.360, 10498.487, 473.937, 52875.785 25/04/17,06:29:50,06,09,1, 11.9,1,1, 4.360, 10498.503, 473.947, 52875.812 25/04/17,06:29:50,07,09,1, 11.9,1,1, 4.360, 10498.482, 473.933, 52875.768 25/04/17,06:29:50,08,09,1, 11.9,1,1, 4.360, 10498.509, 473.920, 52875.827 25/04/17,06:29:50,09,09,1, 11.9,1,1, 4.360, 10498.484, 473.937, 52875.827 25/04/17,06:29:50,10,09,1, 11.9,1,1, 4.360, 10498.498, 473.944, 52875.811 25/04/17,06:29:50,11,09,1, 11.9,1,1, 4.360, 10498.488, 473.939, 52875.766 25/04/17,06:29:50,12,09,1, 11.9,1,1, 4.360, 10498.484, 473.942, 52875.785 25/04/17,06:29:50,13,09,1, 11.9,1,1, 4.360, 10498.504, 473.938, 52875.752 25/04/17,06:29:50,14,09,1, 11.9,1,1, 4.360, 10498.486, 473.918, 52875.810 25/04/17,06:29:50,15,09,1, 11.9,1,1, 4.360, 10498.510, 473.931, 52875.750 25/04/17,06:29:50,16,09,1, 11.9,1,1, 4.360, 10498.486, 473.959, 52875.874 25/04/17,06:29:50,17,09,1, 11.9,1,1, 4.360, 10498.515, 473.901, 52875.777 25/04/17,06:29:50,18,09,1, 11.9,1,1, 4.360, 10498.503, 473.924, 52875.841 25/04/17,06:29:50,19,09,1, 11.9,1,1, 4.360, 10498.511, 473.925, 52875.732 25/04/17,06:29:51,00,09,1, 11.9,1,1, 4.360, 10498.505, 473.925, 52875.732 25/04/17,06:29:51,01,09,1, 11.9,1,1, 4.360, 10498.497, 473.925, 52875.767 25/04/17,06:29:51,02,09,1, 11.9,1,1, 4.360, 10498.489, 473.912, 52875.808 25/04/17,06:29:51,03,09,1, 11.9,1,1, 4.360, 10498.504, 473.920, 52875.805 25/04/17,06:29:51,04,09,1, 11.9,1,1, 4.360, 10498.504, 473.905, 52875.768 25/04/17,06:29:51,05,09,1, 11.9,1,1, 4.360, 10498.509, 473.897, 52875.791 25/04/17,06:29:51,06,09,1, 11.9,1,1, 4.360, 10498.496, 473.917, 52875.830 25/04/17,06:29:51,07,09,1, 11.9,1,1, 4.360, 10498.507, 473.906, 52875.776 25/04/17,06:29:51,08,09,1, 11.9,1,1, 4.360, 10498.487, 473.915, 52875.792 25/04/17,06:29:51,09,09,1, 11.9,1,1, 4.360, 10498.500, 473.932, 52875.805 25/04/17,06:29:51,10,09,1, 11.9,1,1, 4.360, 10498.525, 473.931, 52875.799 25/04/17,06:29:51,11,09,1, 11.9,1,1, 4.360, 10498.475, 473.929, 52875.795 25/04/17,06:29:51,12,09,1, 11.9,1,1, 4.360, 10498.518, 473.935, 52875.849 25/04/17,06:29:51,13,09,1, 11.9,1,1, 4.360, 10498.538, 473.901, 52875.824 25/04/17,06:29:51,14,09,1, 11.9,1,1, 4.360, 10498.509, 473.929, 52875.867 25/04/17,06:29:51,15,09,1, 11.9,1,1, 4.360, 10498.510, 473.921, 52875.795 25/04/17,06:29:51,16,09,1, 11.9,1,1, 4.360, 10498.529, 473.927, 52875.861 25/04/17,06:29:51,17,09,1, 11.9,1,1, 4.360, 10498.530, 473.942, 52875.847 25/04/17,06:29:51,18,09,1, 11.9,1,1, 4.360, 10498.510, 473.934, 52875.847 25/04/17,06:29:51,19,09,1, 11.9,1,1, 4.360, 10498.511, 473.918, 52875.835 25/04/17,06:29:52,00,08,1, 11.9,1,1, 4.355, 10498.505, 473.918, 52875.835 25/04/17,06:29:52,01,08,1, 11.9,1,1, 4.355, 10498.501, 473.924, 52875.822 25/04/17,06:29:52,02,08,1, 11.9,1,1, 4.355, 10498.501, 473.951, 52875.847 25/04/17,06:29:52,03,08,1, 11.9,1,1, 4.355, 10498.505, 473.894, 52875.815 25/04/17,06:29:52,04,08,1, 11.9,1,1, 4.355, 10498.521, 473.891, 52875.750 25/04/17,06:29:52,05,08,1, 11.9,1,1, 4.355, 10498.521, 473.916, 52875.819 25/04/17,06:29:52,06,08,1, 11.9,1,1, 4.355, 10498.529, 473.921, 52875.726 25/04/17,06:29:52,07,08,1, 11.9,1,1, 4.355, 10498.542, 473.922, 52875.762 25/04/17,06:29:52,08,08,1, 11.9,1,1, 4.355, 10498.516, 473.905, 52875.845 25/04/17,06:29:52,09,08,1, 11.9,1,1, 4.355, 10498.511, 473.916, 52875.841 25/04/17,06:29:52,10,08,1, 11.9,1,1, 4.355, 10498.521, 473.925, 52875.837 25/04/17,06:29:52,11,08,1, 11.9,1,1, 4.355, 10498.525, 473.907, 52875.776 25/04/17,06:29:52,12,08,1, 11.9,1,1, 4.355, 10498.521, 473.910, 52875.845 25/04/17,06:29:52,13,08,1, 11.9,1,1, 4.355, 10498.521, 473.910, 52875.808 25/04/17,06:29:52,14,08,1, 11.9,1,1, 4.355, 10498.513, 473.903, 52875.779 25/04/17,06:29:52,15,08,1, 11.9,1,1, 4.355, 10498.519, 473.925, 52875.837 25/04/17,06:29:52,16,08,1, 11.9,1,1, 4.355, 10498.515, 473.918, 52875.848 25/04/17,06:29:52,17,08,1, 11.9,1,1, 4.355, 10498.512, 473.936, 52875.862 25/04/17,06:29:52,18,08,1, 11.9,1,1, 4.355, 10498.519, 473.916, 52875.837 25/04/17,06:29:52,19,08,1, 11.9,1,1, 4.355, 10498.531, 473.931, 52875.781 25/04/17,06:29:53,00,07,1, 11.9,1,1, 4.360, 10498.530, 473.931, 52875.781 25/04/17,06:29:53,01,07,1, 11.9,1,1, 4.360, 10498.494, 473.909, 52875.815 25/04/17,06:29:53,02,07,1, 11.9,1,1, 4.360, 10498.538, 473.922, 52875.795 25/04/17,06:29:53,03,07,1, 11.9,1,1, 4.360, 10498.519, 473.914, 52875.816 25/04/17,06:29:53,04,07,1, 11.9,1,1, 4.360, 10498.513, 473.921, 52875.836 25/04/17,06:29:53,05,07,1, 11.9,1,1, 4.360, 10498.518, 473.916, 52875.878 25/04/17,06:29:53,06,07,1, 11.9,1,1, 4.360, 10498.530, 473.919, 52875.795 25/04/17,06:29:53,07,07,1, 11.9,1,1, 4.360, 10498.525, 473.925, 52875.817 25/04/17,06:29:53,08,07,1, 11.9,1,1, 4.360, 10498.504, 473.930, 52875.820 25/04/17,06:29:53,09,07,1, 11.9,1,1, 4.360, 10498.536, 473.919, 52875.803 25/04/17,06:29:53,10,07,1, 11.9,1,1, 4.360, 10498.507, 473.913, 52875.858 25/04/17,06:29:53,11,07,1, 11.9,1,1, 4.360, 10498.519, 473.936, 52875.793 25/04/17,06:29:53,12,07,1, 11.9,1,1, 4.360, 10498.525, 473.919, 52875.795 25/04/17,06:29:53,13,07,1, 11.9,1,1, 4.360, 10498.529, 473.921, 52875.837 25/04/17,06:29:53,14,07,1, 11.9,1,1, 4.360, 10498.529, 473.913, 52875.803 25/04/17,06:29:53,15,07,1, 11.9,1,1, 4.360, 10498.546, 473.927, 52875.864 25/04/17,06:29:53,16,07,1, 11.9,1,1, 4.360, 10498.513, 473.911, 52875.762 25/04/17,06:29:53,17,07,1, 11.9,1,1, 4.360, 10498.524, 473.914, 52875.827 25/04/17,06:29:53,18,07,1, 11.9,1,1, 4.360, 10498.529, 473.913, 52875.739 25/04/17,06:29:53,19,07,1, 11.9,1,1, 4.360, 10498.529, 473.940, 52875.805 25/04/17,06:29:54,00,09,1, 11.9,1,1, 4.364, 10498.521, 473.940, 52875.805 25/04/17,06:29:54,01,09,1, 11.9,1,1, 4.364, 10498.487, 473.926, 52875.741 25/04/17,06:29:54,02,09,1, 11.9,1,1, 4.364, 10498.556, 473.897, 52875.836 25/04/17,06:29:54,03,09,1, 11.9,1,1, 4.364, 10498.534, 473.901, 52875.812 25/04/17,06:29:54,04,09,1, 11.9,1,1, 4.364, 10498.537, 473.903, 52875.802 25/04/17,06:29:54,05,09,1, 11.9,1,1, 4.364, 10498.521, 473.900, 52875.841 25/04/17,06:29:54,06,09,1, 11.9,1,1, 4.364, 10498.516, 473.899, 52875.792 25/04/17,06:29:54,07,09,1, 11.9,1,1, 4.364, 10498.529, 473.919, 52875.875 25/04/17,06:29:54,08,09,1, 11.9,1,1, 4.364, 10498.538, 473.928, 52875.880 25/04/17,06:29:54,09,09,1, 11.9,1,1, 4.364, 10498.490, 473.930, 52875.861 25/04/17,06:29:54,10,09,1, 11.9,1,1, 4.364, 10498.514, 473.924, 52875.766 25/04/17,06:29:54,11,09,1, 11.9,1,1, 4.364, 10498.518, 473.910, 52875.898 25/04/17,06:29:54,12,09,1, 11.9,1,1, 4.364, 10498.530, 473.925, 52875.838 25/04/17,06:29:54,13,09,1, 11.9,1,1, 4.364, 10498.524, 473.921, 52875.824 25/04/17,06:29:54,14,09,1, 11.9,1,1, 4.364, 10498.528, 473.909, 52875.803 25/04/17,06:29:54,15,09,1, 11.9,1,1, 4.364, 10498.523, 473.935, 52875.837 25/04/17,06:29:54,16,09,1, 11.9,1,1, 4.364, 10498.527, 473.900, 52875.856 25/04/17,06:29:54,17,09,1, 11.9,1,1, 4.364, 10498.528, 473.908, 52875.793 25/04/17,06:29:54,18,09,1, 11.9,1,1, 4.364, 10498.517, 473.924, 52875.816 25/04/17,06:29:54,19,09,1, 11.9,1,1, 4.364, 10498.538, 473.916, 52875.842 25/04/17,06:29:55,00,08,1, 11.9,1,1, 4.358, 10498.530, 473.916, 52875.842 25/04/17,06:29:55,01,08,1, 11.9,1,1, 4.358, 10498.535, 473.912, 52875.906 25/04/17,06:29:55,02,08,1, 11.9,1,1, 4.358, 10498.535, 473.901, 52875.818 25/04/17,06:29:55,03,08,1, 11.9,1,1, 4.358, 10498.533, 473.902, 52875.801 25/04/17,06:29:55,04,08,1, 11.9,1,1, 4.358, 10498.511, 473.920, 52875.840 25/04/17,06:29:55,05,08,1, 11.9,1,1, 4.358, 10498.512, 473.876, 52875.810 25/04/17,06:29:55,06,08,1, 11.9,1,1, 4.358, 10498.522, 473.889, 52875.769 25/04/17,06:29:55,07,08,1, 11.9,1,1, 4.358, 10498.545, 473.900, 52875.825 25/04/17,06:29:55,08,08,1, 11.9,1,1, 4.358, 10498.538, 473.896, 52875.884 25/04/17,06:29:55,09,08,1, 11.9,1,1, 4.358, 10498.557, 473.907, 52875.876 25/04/17,06:29:55,10,08,1, 11.9,1,1, 4.358, 10498.523, 473.926, 52875.845 25/04/17,06:29:55,11,08,1, 11.9,1,1, 4.358, 10498.512, 473.918, 52875.891 25/04/17,06:29:55,12,08,1, 11.9,1,1, 4.358, 10498.550, 473.914, 52875.827 25/04/17,06:29:55,13,08,1, 11.9,1,1, 4.358, 10498.535, 473.906, 52875.907 25/04/17,06:29:55,14,08,1, 11.9,1,1, 4.358, 10498.509, 473.915, 52875.879 25/04/17,06:29:55,15,08,1, 11.9,1,1, 4.358, 10498.505, 473.903, 52875.865 25/04/17,06:29:55,16,08,1, 11.9,1,1, 4.358, 10498.506, 473.928, 52875.884 25/04/17,06:29:55,17,08,1, 11.9,1,1, 4.358, 10498.532, 473.908, 52875.841 25/04/17,06:29:55,18,08,1, 11.9,1,1, 4.358, 10498.510, 473.891, 52875.877 25/04/17,06:29:55,19,08,1, 11.9,1,1, 4.358, 10498.523, 473.908, 52875.803 25/04/17,06:29:56,00,08,1, 11.9,1,1, 4.360, 10498.521, 473.908, 52875.803 25/04/17,06:29:56,01,08,1, 11.9,1,1, 4.360, 10498.509, 473.908, 52875.847 25/04/17,06:29:56,02,08,1, 11.9,1,1, 4.360, 10498.517, 473.931, 52875.794 25/04/17,06:29:56,03,08,1, 11.9,1,1, 4.360, 10498.516, 473.920, 52875.832 25/04/17,06:29:56,04,08,1, 11.9,1,1, 4.360, 10498.499, 473.917, 52875.818 25/04/17,06:29:56,05,08,1, 11.9,1,1, 4.360, 10498.504, 473.911, 52875.845 25/04/17,06:29:56,06,08,1, 11.9,1,1, 4.360, 10498.518, 473.922, 52875.822 25/04/17,06:29:56,07,08,1, 11.9,1,1, 4.360, 10498.504, 473.905, 52875.865 25/04/17,06:29:56,08,08,1, 11.9,1,1, 4.360, 10498.524, 473.901, 52875.815 25/04/17,06:29:56,09,08,1, 11.9,1,1, 4.360, 10498.503, 473.921, 52875.838 25/04/17,06:29:56,10,08,1, 11.9,1,1, 4.360, 10498.525, 473.918, 52875.886 25/04/17,06:29:56,11,08,1, 11.9,1,1, 4.360, 10498.525, 473.914, 52875.784 25/04/17,06:29:56,12,08,1, 11.9,1,1, 4.360, 10498.505, 473.916, 52875.832 25/04/17,06:29:56,13,08,1, 11.9,1,1, 4.360, 10498.530, 473.885, 52875.886 25/04/17,06:29:56,14,08,1, 11.9,1,1, 4.360, 10498.537, 473.905, 52875.824 25/04/17,06:29:56,15,08,1, 11.9,1,1, 4.360, 10498.512, 473.898, 52875.814 25/04/17,06:29:56,16,08,1, 11.9,1,1, 4.360, 10498.545, 473.912, 52875.817 25/04/17,06:29:56,17,08,1, 11.9,1,1, 4.360, 10498.530, 473.909, 52875.888 25/04/17,06:29:56,18,08,1, 11.9,1,1, 4.360, 10498.517, 473.891, 52875.848 25/04/17,06:29:56,19,08,1, 11.9,1,1, 4.360, 10498.559, 473.907, 52875.819 25/04/17,06:29:57,00,07,1, 12.0,1,1, 4.361, 10498.555, 473.907, 52875.819 25/04/17,06:29:57,01,07,1, 12.0,1,1, 4.361, 10498.539, 473.900, 52875.876 25/04/17,06:29:57,02,07,1, 12.0,1,1, 4.361, 10498.525, 473.900, 52875.976 25/04/17,06:29:57,03,07,1, 12.0,1,1, 4.361, 10498.548, 473.899, 52875.883 25/04/17,06:29:57,04,07,1, 12.0,1,1, 4.361, 10498.523, 473.905, 52875.881 25/04/17,06:29:57,05,07,1, 12.0,1,1, 4.361, 10498.554, 473.920, 52875.924 25/04/17,06:29:57,06,07,1, 12.0,1,1, 4.361, 10498.537, 473.900, 52875.971 25/04/17,06:29:57,07,07,1, 12.0,1,1, 4.361, 10498.529, 473.924, 52876.003 25/04/17,06:29:57,08,07,1, 12.0,1,1, 4.361, 10498.520, 473.907, 52875.898 25/04/17,06:29:57,09,07,1, 12.0,1,1, 4.361, 10498.534, 473.925, 52875.967 25/04/17,06:29:57,10,07,1, 12.0,1,1, 4.361, 10498.525, 473.921, 52875.998 25/04/17,06:29:57,11,07,1, 12.0,1,1, 4.361, 10498.554, 473.920, 52875.938 25/04/17,06:29:57,12,07,1, 12.0,1,1, 4.361, 10498.557, 473.940, 52875.927 25/04/17,06:29:57,13,07,1, 12.0,1,1, 4.361, 10498.540, 473.923, 52875.920 25/04/17,06:29:57,14,07,1, 12.0,1,1, 4.361, 10498.536, 473.922, 52875.991 25/04/17,06:29:57,15,07,1, 12.0,1,1, 4.361, 10498.544, 473.924, 52875.985 25/04/17,06:29:57,16,07,1, 12.0,1,1, 4.361, 10498.553, 473.919, 52875.928 25/04/17,06:29:57,17,07,1, 12.0,1,1, 4.361, 10498.534, 473.911, 52876.001 25/04/17,06:29:57,18,07,1, 12.0,1,1, 4.361, 10498.539, 473.932, 52875.960 25/04/17,06:29:57,19,07,1, 12.0,1,1, 4.361, 10498.546, 473.902, 52876.020 25/04/17,06:29:58,00,07,1, 11.9,1,1, 4.352, 10498.538, 473.902, 52876.020 25/04/17,06:29:58,01,07,1, 11.9,1,1, 4.352, 10498.547, 473.928, 52875.979 25/04/17,06:29:58,02,07,1, 11.9,1,1, 4.352, 10498.534, 473.920, 52875.968 25/04/17,06:29:58,03,07,1, 11.9,1,1, 4.352, 10498.540, 473.918, 52875.958 25/04/17,06:29:58,04,07,1, 11.9,1,1, 4.352, 10498.537, 473.927, 52876.011 25/04/17,06:29:58,05,07,1, 11.9,1,1, 4.352, 10498.533, 473.934, 52875.953 25/04/17,06:29:58,06,07,1, 11.9,1,1, 4.352, 10498.547, 473.903, 52875.932 25/04/17,06:29:58,07,07,1, 11.9,1,1, 4.352, 10498.541, 473.911, 52875.994 25/04/17,06:29:58,08,07,1, 11.9,1,1, 4.352, 10498.545, 473.914, 52876.012 25/04/17,06:29:58,09,07,1, 11.9,1,1, 4.352, 10498.530, 473.925, 52875.999 25/04/17,06:29:58,10,07,1, 11.9,1,1, 4.352, 10498.552, 473.919, 52875.935 25/04/17,06:29:58,11,07,1, 11.9,1,1, 4.352, 10498.553, 473.927, 52875.901 25/04/17,06:29:58,12,07,1, 11.9,1,1, 4.352, 10498.561, 473.926, 52876.012 25/04/17,06:29:58,13,07,1, 11.9,1,1, 4.352, 10498.561, 473.930, 52876.054 25/04/17,06:29:58,14,07,1, 11.9,1,1, 4.352, 10498.548, 473.925, 52875.918 25/04/17,06:29:58,15,07,1, 11.9,1,1, 4.352, 10498.525, 473.927, 52875.960 25/04/17,06:29:58,16,07,1, 11.9,1,1, 4.352, 10498.524, 473.938, 52876.042 25/04/17,06:29:58,17,07,1, 11.9,1,1, 4.352, 10498.547, 473.937, 52875.953 25/04/17,06:29:58,18,07,1, 11.9,1,1, 4.352, 10498.550, 473.946, 52876.002 25/04/17,06:29:58,19,07,1, 11.9,1,1, 4.352, 10498.534, 473.932, 52875.903 25/04/17,06:29:59,00,07,1, 12.0,1,1, 4.361, 10498.530, 473.932, 52875.903 25/04/17,06:29:59,01,07,1, 12.0,1,1, 4.361, 10498.536, 473.939, 52875.872 25/04/17,06:29:59,02,07,1, 12.0,1,1, 4.361, 10498.573, 473.936, 52875.917 25/04/17,06:29:59,03,07,1, 12.0,1,1, 4.361, 10498.532, 473.935, 52875.951 25/04/17,06:29:59,04,07,1, 12.0,1,1, 4.361, 10498.557, 473.919, 52875.995 25/04/17,06:29:59,05,07,1, 12.0,1,1, 4.361, 10498.558, 473.915, 52875.951 25/04/17,06:29:59,06,07,1, 12.0,1,1, 4.361, 10498.573, 473.945, 52875.940 25/04/17,06:29:59,07,07,1, 12.0,1,1, 4.361, 10498.542, 473.938, 52875.935 25/04/17,06:29:59,08,07,1, 12.0,1,1, 4.361, 10498.533, 473.946, 52876.055 25/04/17,06:29:59,09,07,1, 12.0,1,1, 4.361, 10498.543, 473.945, 52875.942 25/04/17,06:29:59,10,07,1, 12.0,1,1, 4.361, 10498.525, 473.948, 52875.983 25/04/17,06:29:59,11,07,1, 12.0,1,1, 4.361, 10498.544, 473.936, 52876.019 25/04/17,06:29:59,12,07,1, 12.0,1,1, 4.361, 10498.573, 473.926, 52875.934 25/04/17,06:29:59,13,07,1, 12.0,1,1, 4.361, 10498.546, 473.937, 52875.896 25/04/17,06:29:59,14,07,1, 12.0,1,1, 4.361, 10498.553, 473.958, 52875.954 25/04/17,06:29:59,15,07,1, 12.0,1,1, 4.361, 10498.557, 473.934, 52875.909 25/04/17,06:29:59,16,07,1, 12.0,1,1, 4.361, 10498.570, 473.947, 52876.008 25/04/17,06:29:59,17,07,1, 12.0,1,1, 4.361, 10498.553, 473.938, 52875.981 25/04/17,06:29:59,18,07,1, 12.0,1,1, 4.361, 10498.559, 473.952, 52875.899 25/04/17,06:29:59,19,07,1, 12.0,1,1, 4.361, 10498.574, 473.938, 52876.047 25/04/17,06:30:00,00,07,1, 12.0,1,1, 4.350, 10498.571, 473.938, 52876.047 25/04/17,06:30:00,01,07,1, 12.0,1,1, 4.350, 10498.578, 473.953, 52876.024 25/04/17,06:30:00,02,07,1, 12.0,1,1, 4.350, 10498.539, 473.946, 52875.941 25/04/17,06:30:00,03,07,1, 12.0,1,1, 4.350, 10498.506, 473.941, 52875.966 25/04/17,06:30:00,04,07,1, 12.0,1,1, 4.350, 10498.520, 473.941, 52875.953 25/04/17,06:30:00,05,07,1, 12.0,1,1, 4.350, 10498.549, 473.937, 52875.894 25/04/17,06:30:00,06,07,1, 12.0,1,1, 4.350, 10498.531, 473.957, 52875.908 25/04/17,06:30:00,07,07,1, 12.0,1,1, 4.350, 10498.537, 473.933, 52875.884 25/04/17,06:30:00,08,07,1, 12.0,1,1, 4.350, 10498.523, 473.930, 52875.831 25/04/17,06:30:00,09,07,1, 12.0,1,1, 4.350, 10498.521, 473.932, 52875.859 25/04/17,06:30:00,10,07,1, 12.0,1,1, 4.350, 10498.502, 473.931, 52875.943 25/04/17,06:30:00,11,07,1, 12.0,1,1, 4.350, 10498.525, 473.961, 52875.904 25/04/17,06:30:00,12,07,1, 12.0,1,1, 4.350, 10498.489, 473.949, 52875.947 25/04/17,06:30:00,13,07,1, 12.0,1,1, 4.350, 10498.511, 473.954, 52875.928 25/04/17,06:30:00,14,07,1, 12.0,1,1, 4.350, 10498.496, 473.960, 52875.879 25/04/17,06:30:00,15,07,1, 12.0,1,1, 4.350, 10498.507, 473.953, 52875.855 25/04/17,06:30:00,16,07,1, 12.0,1,1, 4.350, 10498.526, 473.930, 52875.957 25/04/17,06:30:00,17,07,1, 12.0,1,1, 4.350, 10498.539, 473.957, 52875.945 25/04/17,06:30:00,18,07,1, 12.0,1,1, 4.350, 10498.531, 473.962, 52875.869 25/04/17,06:30:00,19,07,1, 12.0,1,1, 4.350, 10498.532, 473.945, 52875.855 25/04/17,06:30:01,00,07,1, 11.9,1,1, 4.355, 10498.530, 473.945, 52875.855 25/04/17,06:30:01,01,07,1, 11.9,1,1, 4.355, 10498.531, 473.958, 52875.935 25/04/17,06:30:01,02,07,1, 11.9,1,1, 4.355, 10498.542, 473.969, 52875.965 25/04/17,06:30:01,03,07,1, 11.9,1,1, 4.355, 10498.540, 473.938, 52875.847 25/04/17,06:30:01,04,07,1, 11.9,1,1, 4.355, 10498.555, 473.949, 52875.879 25/04/17,06:30:01,05,07,1, 11.9,1,1, 4.355, 10498.538, 473.975, 52876.016 25/04/17,06:30:01,06,07,1, 11.9,1,1, 4.355, 10498.536, 473.971, 52875.934 25/04/17,06:30:01,07,07,1, 11.9,1,1, 4.355, 10498.528, 473.969, 52875.914 25/04/17,06:30:01,08,07,1, 11.9,1,1, 4.355, 10498.541, 473.977, 52875.959 25/04/17,06:30:01,09,07,1, 11.9,1,1, 4.355, 10498.529, 473.969, 52875.936 25/04/17,06:30:01,10,07,1, 11.9,1,1, 4.355, 10498.527, 473.958, 52875.901 25/04/17,06:30:01,11,07,1, 11.9,1,1, 4.355, 10498.518, 473.965, 52875.912 25/04/17,06:30:01,12,07,1, 11.9,1,1, 4.355, 10498.531, 473.968, 52875.979 25/04/17,06:30:01,13,07,1, 11.9,1,1, 4.355, 10498.542, 473.951, 52875.882 25/04/17,06:30:01,14,07,1, 11.9,1,1, 4.355, 10498.548, 473.941, 52875.979 25/04/17,06:30:01,15,07,1, 11.9,1,1, 4.355, 10498.542, 473.965, 52875.851 25/04/17,06:30:01,16,07,1, 11.9,1,1, 4.355, 10498.541, 473.949, 52875.907 25/04/17,06:30:01,17,07,1, 11.9,1,1, 4.355, 10498.520, 473.961, 52876.003 25/04/17,06:30:01,18,07,1, 11.9,1,1, 4.355, 10498.537, 473.950, 52875.973 25/04/17,06:30:01,19,07,1, 11.9,1,1, 4.355, 10498.525, 473.959, 52875.893 25/04/17,06:30:02,00,07,1, 11.9,1,1, 4.360, 10498.521, 473.959, 52875.893 25/04/17,06:30:02,01,07,1, 11.9,1,1, 4.360, 10498.530, 473.956, 52875.893 25/04/17,06:30:02,02,07,1, 11.9,1,1, 4.360, 10498.537, 473.964, 52875.992 25/04/17,06:30:02,03,07,1, 11.9,1,1, 4.360, 10498.525, 473.946, 52875.933 25/04/17,06:30:02,04,07,1, 11.9,1,1, 4.360, 10498.533, 473.966, 52875.931 25/04/17,06:30:02,05,07,1, 11.9,1,1, 4.360, 10498.523, 473.954, 52875.954 25/04/17,06:30:02,06,07,1, 11.9,1,1, 4.360, 10498.539, 473.962, 52875.991 25/04/17,06:30:02,07,07,1, 11.9,1,1, 4.360, 10498.530, 473.966, 52875.906 25/04/17,06:30:02,08,07,1, 11.9,1,1, 4.360, 10498.536, 473.950, 52875.923 25/04/17,06:30:02,09,07,1, 11.9,1,1, 4.360, 10498.534, 473.975, 52875.935 25/04/17,06:30:02,10,07,1, 11.9,1,1, 4.360, 10498.517, 473.954, 52875.974 25/04/17,06:30:02,11,07,1, 11.9,1,1, 4.360, 10498.543, 473.944, 52875.986 25/04/17,06:30:02,12,07,1, 11.9,1,1, 4.360, 10498.549, 473.966, 52875.912 25/04/17,06:30:02,13,07,1, 11.9,1,1, 4.360, 10498.545, 473.947, 52875.960 25/04/17,06:30:02,14,07,1, 11.9,1,1, 4.360, 10498.555, 473.964, 52875.894 25/04/17,06:30:02,15,07,1, 11.9,1,1, 4.360, 10498.533, 473.970, 52875.903 25/04/17,06:30:02,16,07,1, 11.9,1,1, 4.360, 10498.530, 473.954, 52875.901 25/04/17,06:30:02,17,07,1, 11.9,1,1, 4.360, 10498.535, 473.954, 52875.954 25/04/17,06:30:02,18,07,1, 11.9,1,1, 4.360, 10498.529, 473.970, 52875.904 25/04/17,06:30:02,19,07,1, 11.9,1,1, 4.360, 10498.532, 473.956, 52875.929 25/04/17,06:30:03,00,07,1, 11.9,1,1, 4.359, 10498.530, 473.956, 52875.929 25/04/17,06:30:03,01,07,1, 11.9,1,1, 4.359, 10498.545, 473.962, 52875.903 25/04/17,06:30:03,02,07,1, 11.9,1,1, 4.359, 10498.541, 473.997, 52875.951 25/04/17,06:30:03,03,07,1, 11.9,1,1, 4.359, 10498.517, 473.974, 52875.916 25/04/17,06:30:03,04,07,1, 11.9,1,1, 4.359, 10498.519, 473.979, 52875.926 25/04/17,06:30:03,05,07,1, 11.9,1,1, 4.359, 10498.517, 473.982, 52875.992 25/04/17,06:30:03,06,07,1, 11.9,1,1, 4.359, 10498.522, 473.975, 52875.991 25/04/17,06:30:03,07,07,1, 11.9,1,1, 4.359, 10498.537, 473.964, 52875.910 25/04/17,06:30:03,08,07,1, 11.9,1,1, 4.359, 10498.545, 473.968, 52875.934 25/04/17,06:30:03,09,07,1, 11.9,1,1, 4.359, 10498.512, 473.965, 52875.956 25/04/17,06:30:03,10,07,1, 11.9,1,1, 4.359, 10498.543, 473.959, 52875.988 25/04/17,06:30:03,11,07,1, 11.9,1,1, 4.359, 10498.543, 473.969, 52876.000 25/04/17,06:30:03,12,07,1, 11.9,1,1, 4.359, 10498.538, 473.962, 52875.974 25/04/17,06:30:03,13,07,1, 11.9,1,1, 4.359, 10498.538, 473.981, 52875.907 25/04/17,06:30:03,14,07,1, 11.9,1,1, 4.359, 10498.544, 473.950, 52875.937 25/04/17,06:30:03,15,07,1, 11.9,1,1, 4.359, 10498.558, 473.970, 52875.968 25/04/17,06:30:03,16,07,1, 11.9,1,1, 4.359, 10498.545, 473.974, 52875.991 25/04/17,06:30:03,17,07,1, 11.9,1,1, 4.359, 10498.522, 473.955, 52875.764 25/04/17,06:30:03,18,07,1, 11.9,1,1, 4.359, 10498.570, 473.975, 52875.994 25/04/17,06:30:03,19,07,1, 11.9,1,1, 4.359, 10498.542, 473.968, 52875.951 25/04/17,06:30:04,00,09,1, 11.9,1,1, 4.361, 10498.538, 473.968, 52875.951 25/04/17,06:30:04,01,09,1, 11.9,1,1, 4.361, 10498.543, 473.969, 52875.972 25/04/17,06:30:04,02,09,1, 11.9,1,1, 4.361, 10498.558, 473.980, 52876.012 25/04/17,06:30:04,03,09,1, 11.9,1,1, 4.361, 10498.517, 473.989, 52875.983 25/04/17,06:30:04,04,09,1, 11.9,1,1, 4.361, 10498.550, 473.964, 52876.021 25/04/17,06:30:04,05,09,1, 11.9,1,1, 4.361, 10498.534, 473.960, 52876.028 25/04/17,06:30:04,06,09,1, 11.9,1,1, 4.361, 10498.536, 473.948, 52875.944 25/04/17,06:30:04,07,09,1, 11.9,1,1, 4.361, 10498.541, 473.970, 52875.912 25/04/17,06:30:04,08,09,1, 11.9,1,1, 4.361, 10498.536, 473.957, 52875.974 25/04/17,06:30:04,09,09,1, 11.9,1,1, 4.361, 10498.528, 473.951, 52875.962 25/04/17,06:30:04,10,09,1, 11.9,1,1, 4.361, 10498.555, 473.976, 52875.980 25/04/17,06:30:04,11,09,1, 11.9,1,1, 4.361, 10498.537, 473.956, 52875.969 25/04/17,06:30:04,12,09,1, 11.9,1,1, 4.361, 10498.526, 473.966, 52875.972 25/04/17,06:30:04,13,09,1, 11.9,1,1, 4.361, 10498.549, 473.973, 52875.944 25/04/17,06:30:04,14,09,1, 11.9,1,1, 4.361, 10498.543, 473.963, 52875.980 25/04/17,06:30:04,15,09,1, 11.9,1,1, 4.361, 10498.547, 473.958, 52876.046 25/04/17,06:30:04,16,09,1, 11.9,1,1, 4.361, 10498.512, 473.994, 52876.246 25/04/17,06:30:04,17,09,1, 11.9,1,1, 4.361, 10498.546, 473.987, 52876.093 25/04/17,06:30:04,18,09,1, 11.9,1,1, 4.361, 10498.548, 473.954, 52875.927 25/04/17,06:30:04,19,09,1, 11.9,1,1, 4.361, 10498.544, 473.976, 52876.056 25/04/17,06:30:05,00,08,1, 11.9,1,1, 4.363, 10498.538, 473.976, 52876.056 25/04/17,06:30:05,01,08,1, 11.9,1,1, 4.363, 10498.527, 473.949, 52875.975 25/04/17,06:30:05,02,08,1, 11.9,1,1, 4.363, 10498.554, 473.974, 52875.956 25/04/17,06:30:05,03,08,1, 11.9,1,1, 4.363, 10498.551, 473.953, 52876.029 25/04/17,06:30:05,04,08,1, 11.9,1,1, 4.363, 10498.526, 473.972, 52876.028 25/04/17,06:30:05,05,08,1, 11.9,1,1, 4.363, 10498.522, 473.963, 52876.013 25/04/17,06:30:05,06,08,1, 11.9,1,1, 4.363, 10498.540, 473.984, 52875.951 25/04/17,06:30:05,07,08,1, 11.9,1,1, 4.363, 10498.550, 473.962, 52876.009 25/04/17,06:30:05,08,08,1, 11.9,1,1, 4.363, 10498.537, 473.970, 52876.040 25/04/17,06:30:05,09,08,1, 11.9,1,1, 4.363, 10498.540, 473.968, 52875.947 25/04/17,06:30:05,10,08,1, 11.9,1,1, 4.363, 10498.535, 473.985, 52876.056 25/04/17,06:30:05,11,08,1, 11.9,1,1, 4.363, 10498.529, 473.968, 52875.992 25/04/17,06:30:05,12,08,1, 11.9,1,1, 4.363, 10498.545, 473.970, 52875.983 25/04/17,06:30:05,13,08,1, 11.9,1,1, 4.363, 10498.544, 473.970, 52876.066 25/04/17,06:30:05,14,08,1, 11.9,1,1, 4.363, 10498.570, 473.968, 52876.045 25/04/17,06:30:05,15,08,1, 11.9,1,1, 4.363, 10498.538, 473.959, 52875.999 25/04/17,06:30:05,16,08,1, 11.9,1,1, 4.363, 10498.556, 473.971, 52876.011 25/04/17,06:30:05,17,08,1, 11.9,1,1, 4.363, 10498.587, 473.953, 52876.048 25/04/17,06:30:05,18,08,1, 11.9,1,1, 4.363, 10498.566, 473.988, 52876.041 25/04/17,06:30:05,19,08,1, 11.9,1,1, 4.363, 10498.527, 473.958, 52875.986 25/04/17,06:30:06,00,08,1, 12.0,1,1, 4.359, 10498.521, 473.958, 52875.986 25/04/17,06:30:06,01,08,1, 12.0,1,1, 4.359, 10498.535, 473.996, 52876.084 25/04/17,06:30:06,02,08,1, 12.0,1,1, 4.359, 10498.557, 473.973, 52876.083 25/04/17,06:30:06,03,08,1, 12.0,1,1, 4.359, 10498.543, 473.965, 52876.040 25/04/17,06:30:06,04,08,1, 12.0,1,1, 4.359, 10498.558, 473.939, 52875.945 25/04/17,06:30:06,05,08,1, 12.0,1,1, 4.359, 10498.566, 473.952, 52875.989 25/04/17,06:30:06,06,08,1, 12.0,1,1, 4.359, 10498.542, 473.952, 52876.048 25/04/17,06:30:06,07,08,1, 12.0,1,1, 4.359, 10498.546, 473.964, 52876.035 25/04/17,06:30:06,08,08,1, 12.0,1,1, 4.359, 10498.555, 473.962, 52876.069 25/04/17,06:30:06,09,08,1, 12.0,1,1, 4.359, 10498.534, 473.965, 52876.042 25/04/17,06:30:06,10,08,1, 12.0,1,1, 4.359, 10498.551, 473.975, 52876.010 25/04/17,06:30:06,11,08,1, 12.0,1,1, 4.359, 10498.529, 473.967, 52875.964 25/04/17,06:30:06,12,08,1, 12.0,1,1, 4.359, 10498.559, 473.967, 52875.998 25/04/17,06:30:06,13,08,1, 12.0,1,1, 4.359, 10498.556, 473.987, 52876.038 25/04/17,06:30:06,14,08,1, 12.0,1,1, 4.359, 10498.555, 473.976, 52876.075 25/04/17,06:30:06,15,08,1, 12.0,1,1, 4.359, 10498.537, 474.003, 52876.067 25/04/17,06:30:06,16,08,1, 12.0,1,1, 4.359, 10498.535, 473.988, 52876.071 25/04/17,06:30:06,17,08,1, 12.0,1,1, 4.359, 10498.550, 473.984, 52876.028 25/04/17,06:30:06,18,08,1, 12.0,1,1, 4.359, 10498.536, 473.999, 52876.067 25/04/17,06:30:06,19,08,1, 12.0,1,1, 4.359, 10498.554, 473.981, 52875.995 25/04/17,06:30:07,00,07,1, 11.9,1,1, 4.352, 10498.546, 473.981, 52875.995 25/04/17,06:30:07,01,07,1, 11.9,1,1, 4.352, 10498.540, 473.984, 52876.048 25/04/17,06:30:07,02,07,1, 11.9,1,1, 4.352, 10498.541, 473.997, 52875.975 25/04/17,06:30:07,03,07,1, 11.9,1,1, 4.352, 10498.544, 473.986, 52876.064 25/04/17,06:30:07,04,07,1, 11.9,1,1, 4.352, 10498.546, 473.991, 52875.975 25/04/17,06:30:07,05,07,1, 11.9,1,1, 4.352, 10498.566, 473.988, 52876.056 25/04/17,06:30:07,06,07,1, 11.9,1,1, 4.352, 10498.527, 473.983, 52875.997 25/04/17,06:30:07,07,07,1, 11.9,1,1, 4.352, 10498.560, 473.971, 52876.091 25/04/17,06:30:07,08,07,1, 11.9,1,1, 4.352, 10498.545, 473.957, 52875.986 25/04/17,06:30:07,09,07,1, 11.9,1,1, 4.352, 10498.528, 473.983, 52875.984 25/04/17,06:30:07,10,07,1, 11.9,1,1, 4.352, 10498.524, 473.960, 52875.994 25/04/17,06:30:07,11,07,1, 11.9,1,1, 4.352, 10498.542, 473.975, 52876.034 25/04/17,06:30:07,12,07,1, 11.9,1,1, 4.352, 10498.537, 473.992, 52876.098 25/04/17,06:30:07,13,07,1, 11.9,1,1, 4.352, 10498.551, 473.979, 52876.012 25/04/17,06:30:07,14,07,1, 11.9,1,1, 4.352, 10498.552, 473.967, 52876.023 25/04/17,06:30:07,15,07,1, 11.9,1,1, 4.352, 10498.548, 473.991, 52876.084 25/04/17,06:30:07,16,07,1, 11.9,1,1, 4.352, 10498.527, 473.966, 52876.074 25/04/17,06:30:07,17,07,1, 11.9,1,1, 4.352, 10498.530, 473.974, 52876.099 25/04/17,06:30:07,18,07,1, 11.9,1,1, 4.352, 10498.533, 473.980, 52876.019 25/04/17,06:30:07,19,07,1, 11.9,1,1, 4.352, 10498.546, 473.962, 52876.061 25/04/17,06:30:08,00,08,1, 12.0,1,1, 4.360, 10498.538, 473.962, 52876.061 25/04/17,06:30:08,01,08,1, 12.0,1,1, 4.360, 10498.549, 473.982, 52876.027 25/04/17,06:30:08,02,08,1, 12.0,1,1, 4.360, 10498.551, 473.995, 52876.060 25/04/17,06:30:08,03,08,1, 12.0,1,1, 4.360, 10498.525, 473.967, 52876.001 25/04/17,06:30:08,04,08,1, 12.0,1,1, 4.360, 10498.516, 473.994, 52876.041 25/04/17,06:30:08,05,08,1, 12.0,1,1, 4.360, 10498.537, 473.958, 52875.878 25/04/17,06:30:08,06,08,1, 12.0,1,1, 4.360, 10498.510, 473.990, 52876.004 25/04/17,06:30:08,07,08,1, 12.0,1,1, 4.360, 10498.543, 473.990, 52876.081 25/04/17,06:30:08,08,08,1, 12.0,1,1, 4.360, 10498.517, 473.977, 52876.010 25/04/17,06:30:08,09,08,1, 12.0,1,1, 4.360, 10498.508, 473.974, 52876.015 25/04/17,06:30:08,10,08,1, 12.0,1,1, 4.360, 10498.537, 474.017, 52876.070 25/04/17,06:30:08,11,08,1, 12.0,1,1, 4.360, 10498.537, 473.975, 52876.086 25/04/17,06:30:08,12,08,1, 12.0,1,1, 4.360, 10498.528, 473.991, 52876.036 25/04/17,06:30:08,13,08,1, 12.0,1,1, 4.360, 10498.545, 474.008, 52876.110 25/04/17,06:30:08,14,08,1, 12.0,1,1, 4.360, 10498.512, 473.994, 52876.067 25/04/17,06:30:08,15,08,1, 12.0,1,1, 4.360, 10498.510, 474.028, 52876.086 25/04/17,06:30:08,16,08,1, 12.0,1,1, 4.360, 10498.513, 474.011, 52876.051 25/04/17,06:30:08,17,08,1, 12.0,1,1, 4.360, 10498.534, 473.999, 52876.017 25/04/17,06:30:08,18,08,1, 12.0,1,1, 4.360, 10498.531, 473.990, 52876.104 25/04/17,06:30:08,19,08,1, 12.0,1,1, 4.360, 10498.507, 473.992, 52876.044 25/04/17,06:30:09,00,08,1, 11.9,1,1, 4.354, 10498.505, 473.992, 52876.044 25/04/17,06:30:09,01,08,1, 11.9,1,1, 4.354, 10498.520, 473.996, 52876.079 25/04/17,06:30:09,02,08,1, 11.9,1,1, 4.354, 10498.523, 473.997, 52876.089 25/04/17,06:30:09,03,08,1, 11.9,1,1, 4.354, 10498.535, 474.002, 52876.034 25/04/17,06:30:09,04,08,1, 11.9,1,1, 4.354, 10498.504, 474.021, 52876.334 25/04/17,06:30:09,05,08,1, 11.9,1,1, 4.354, 10498.563, 474.012, 52876.006 25/04/17,06:30:09,06,08,1, 11.9,1,1, 4.354, 10498.534, 473.976, 52876.043 25/04/17,06:30:09,07,08,1, 11.9,1,1, 4.354, 10498.565, 473.975, 52876.081 25/04/17,06:30:09,08,08,1, 11.9,1,1, 4.354, 10498.533, 473.959, 52876.048 25/04/17,06:30:09,09,08,1, 11.9,1,1, 4.354, 10498.542, 473.963, 52876.106 25/04/17,06:30:09,10,08,1, 11.9,1,1, 4.354, 10498.539, 473.964, 52876.108 25/04/17,06:30:09,11,08,1, 11.9,1,1, 4.354, 10498.524, 473.985, 52876.090 25/04/17,06:30:09,12,08,1, 11.9,1,1, 4.354, 10498.534, 473.983, 52876.111 25/04/17,06:30:09,13,08,1, 11.9,1,1, 4.354, 10498.536, 473.950, 52876.048 25/04/17,06:30:09,14,08,1, 11.9,1,1, 4.354, 10498.523, 473.983, 52876.146 25/04/17,06:30:09,15,08,1, 11.9,1,1, 4.354, 10498.534, 473.992, 52876.085 25/04/17,06:30:09,16,08,1, 11.9,1,1, 4.354, 10498.542, 473.981, 52876.045 25/04/17,06:30:09,17,08,1, 11.9,1,1, 4.354, 10498.531, 473.990, 52876.060 25/04/17,06:30:09,18,08,1, 11.9,1,1, 4.354, 10498.540, 473.987, 52876.080 25/04/17,06:30:09,19,08,1, 11.9,1,1, 4.354, 10498.538, 473.987, 52876.134 25/04/17,06:30:10,00,08,1, 11.9,1,1, 4.359, 10498.538, 473.987, 52876.134 25/04/17,06:30:10,01,08,1, 11.9,1,1, 4.359, 10498.520, 473.979, 52876.087 25/04/17,06:30:10,02,08,1, 11.9,1,1, 4.359, 10498.535, 473.986, 52876.140 25/04/17,06:30:10,03,08,1, 11.9,1,1, 4.359, 10498.518, 473.994, 52876.107 25/04/17,06:30:10,04,08,1, 11.9,1,1, 4.359, 10498.519, 473.964, 52876.146 25/04/17,06:30:10,05,08,1, 11.9,1,1, 4.359, 10498.514, 473.978, 52876.124 25/04/17,06:30:10,06,08,1, 11.9,1,1, 4.359, 10498.532, 473.978, 52876.110 25/04/17,06:30:10,07,08,1, 11.9,1,1, 4.359, 10498.542, 473.986, 52876.205 25/04/17,06:30:10,08,08,1, 11.9,1,1, 4.359, 10498.523, 473.995, 52876.167 25/04/17,06:30:10,09,08,1, 11.9,1,1, 4.359, 10498.484, 473.977, 52876.073 25/04/17,06:30:10,10,08,1, 11.9,1,1, 4.359, 10498.535, 473.972, 52876.076 25/04/17,06:30:10,11,08,1, 11.9,1,1, 4.359, 10498.503, 473.993, 52876.074 25/04/17,06:30:10,12,08,1, 11.9,1,1, 4.359, 10498.517, 473.974, 52876.082 25/04/17,06:30:10,13,08,1, 11.9,1,1, 4.359, 10498.522, 473.974, 52876.118 25/04/17,06:30:10,14,08,1, 11.9,1,1, 4.359, 10498.499, 473.956, 52876.079 25/04/17,06:30:10,15,08,1, 11.9,1,1, 4.359, 10498.521, 474.003, 52876.089 25/04/17,06:30:10,16,08,1, 11.9,1,1, 4.359, 10498.539, 473.989, 52876.179 25/04/17,06:30:10,17,08,1, 11.9,1,1, 4.359, 10498.538, 473.966, 52876.037 25/04/17,06:30:10,18,08,1, 11.9,1,1, 4.359, 10498.508, 473.952, 52876.125 25/04/17,06:30:10,19,08,1, 11.9,1,1, 4.359, 10498.508, 474.018, 52876.110 25/04/17,06:30:11,00,08,1, 12.0,1,1, 4.361, 10498.505, 474.018, 52876.110 25/04/17,06:30:11,01,08,1, 12.0,1,1, 4.361, 10498.500, 473.977, 52876.108 25/04/17,06:30:11,02,08,1, 12.0,1,1, 4.361, 10498.525, 473.986, 52876.099 25/04/17,06:30:11,03,08,1, 12.0,1,1, 4.361, 10498.495, 473.965, 52876.099 25/04/17,06:30:11,04,08,1, 12.0,1,1, 4.361, 10498.506, 473.990, 52876.095 25/04/17,06:30:11,05,08,1, 12.0,1,1, 4.361, 10498.520, 473.977, 52876.101 25/04/17,06:30:11,06,08,1, 12.0,1,1, 4.361, 10498.502, 473.981, 52876.142 25/04/17,06:30:11,07,08,1, 12.0,1,1, 4.361, 10498.507, 473.990, 52876.100 25/04/17,06:30:11,08,08,1, 12.0,1,1, 4.361, 10498.516, 473.963, 52876.107 25/04/17,06:30:11,09,08,1, 12.0,1,1, 4.361, 10498.505, 473.993, 52876.087 25/04/17,06:30:11,10,08,1, 12.0,1,1, 4.361, 10498.525, 473.986, 52876.133 25/04/17,06:30:11,11,08,1, 12.0,1,1, 4.361, 10498.496, 473.965, 52876.107 25/04/17,06:30:11,12,08,1, 12.0,1,1, 4.361, 10498.522, 473.981, 52876.115 25/04/17,06:30:11,13,08,1, 12.0,1,1, 4.361, 10498.511, 473.991, 52876.085 25/04/17,06:30:11,14,08,1, 12.0,1,1, 4.361, 10498.504, 473.989, 52876.089 25/04/17,06:30:11,15,08,1, 12.0,1,1, 4.361, 10498.494, 473.981, 52876.093 25/04/17,06:30:11,16,08,1, 12.0,1,1, 4.361, 10498.505, 473.990, 52876.091 25/04/17,06:30:11,17,08,1, 12.0,1,1, 4.361, 10498.509, 473.993, 52876.178 25/04/17,06:30:11,18,08,1, 12.0,1,1, 4.361, 10498.503, 473.973, 52876.218 25/04/17,06:30:11,19,08,1, 12.0,1,1, 4.361, 10498.514, 473.968, 52876.200 25/04/17,06:30:12,00,08,1, 11.9,1,1, 4.354, 10498.513, 473.968, 52876.200 25/04/17,06:30:12,01,08,1, 11.9,1,1, 4.354, 10498.513, 473.960, 52876.134 25/04/17,06:30:12,02,08,1, 11.9,1,1, 4.354, 10498.494, 473.976, 52876.146 25/04/17,06:30:12,03,08,1, 11.9,1,1, 4.354, 10498.516, 473.961, 52876.150 25/04/17,06:30:12,04,08,1, 11.9,1,1, 4.354, 10498.505, 473.977, 52876.189 25/04/17,06:30:12,05,08,1, 11.9,1,1, 4.354, 10498.510, 473.946, 52876.216 25/04/17,06:30:12,06,08,1, 11.9,1,1, 4.354, 10498.514, 473.964, 52876.171 25/04/17,06:30:12,07,08,1, 11.9,1,1, 4.354, 10498.500, 473.953, 52876.125 25/04/17,06:30:12,08,08,1, 11.9,1,1, 4.354, 10498.501, 473.954, 52876.245 25/04/17,06:30:12,09,08,1, 11.9,1,1, 4.354, 10498.502, 473.948, 52876.157 25/04/17,06:30:12,10,08,1, 11.9,1,1, 4.354, 10498.528, 473.961, 52876.148 25/04/17,06:30:12,11,08,1, 11.9,1,1, 4.354, 10498.514, 473.957, 52876.162 25/04/17,06:30:12,12,08,1, 11.9,1,1, 4.354, 10498.513, 473.974, 52876.196 25/04/17,06:30:12,13,08,1, 11.9,1,1, 4.354, 10498.517, 473.955, 52876.097 25/04/17,06:30:12,14,08,1, 11.9,1,1, 4.354, 10498.516, 473.981, 52876.137 25/04/17,06:30:12,15,08,1, 11.9,1,1, 4.354, 10498.497, 473.976, 52876.199 25/04/17,06:30:12,16,08,1, 11.9,1,1, 4.354, 10498.516, 473.978, 52876.154 25/04/17,06:30:12,17,08,1, 11.9,1,1, 4.354, 10498.494, 473.972, 52876.181 25/04/17,06:30:12,18,08,1, 11.9,1,1, 4.354, 10498.498, 473.959, 52876.217 25/04/17,06:30:12,19,08,1, 11.9,1,1, 4.354, 10498.499, 473.950, 52876.126 25/04/17,06:30:13,00,08,1, 12.0,1,1, 4.359, 10498.496, 473.950, 52876.126 25/04/17,06:30:13,01,08,1, 12.0,1,1, 4.359, 10498.484, 473.960, 52876.162 25/04/17,06:30:13,02,08,1, 12.0,1,1, 4.359, 10498.516, 473.979, 52876.157 25/04/17,06:30:13,03,08,1, 12.0,1,1, 4.359, 10498.479, 473.996, 52876.114 25/04/17,06:30:13,04,08,1, 12.0,1,1, 4.359, 10498.496, 473.990, 52876.206 25/04/17,06:30:13,05,08,1, 12.0,1,1, 4.359, 10498.494, 473.986, 52876.206 25/04/17,06:30:13,06,08,1, 12.0,1,1, 4.359, 10498.483, 473.962, 52876.135 25/04/17,06:30:13,07,08,1, 12.0,1,1, 4.359, 10498.458, 473.970, 52876.162 25/04/17,06:30:13,08,08,1, 12.0,1,1, 4.359, 10498.496, 473.954, 52876.178 25/04/17,06:30:13,09,08,1, 12.0,1,1, 4.359, 10498.491, 473.962, 52876.223 25/04/17,06:30:13,10,08,1, 12.0,1,1, 4.359, 10498.477, 473.951, 52876.141 25/04/17,06:30:13,11,08,1, 12.0,1,1, 4.359, 10498.478, 474.001, 52876.195 25/04/17,06:30:13,12,08,1, 12.0,1,1, 4.359, 10498.499, 473.974, 52876.147 25/04/17,06:30:13,13,08,1, 12.0,1,1, 4.359, 10498.484, 473.955, 52876.212 25/04/17,06:30:13,14,08,1, 12.0,1,1, 4.359, 10498.492, 473.987, 52876.232 25/04/17,06:30:13,15,08,1, 12.0,1,1, 4.359, 10498.481, 473.975, 52876.185 25/04/17,06:30:13,16,08,1, 12.0,1,1, 4.359, 10498.497, 473.973, 52876.151 25/04/17,06:30:13,17,08,1, 12.0,1,1, 4.359, 10498.485, 473.970, 52876.183 25/04/17,06:30:13,18,08,1, 12.0,1,1, 4.359, 10498.493, 473.978, 52876.129 25/04/17,06:30:13,19,08,1, 12.0,1,1, 4.359, 10498.486, 473.962, 52876.173 25/04/17,06:30:14,00,08,1, 11.9,1,1, 4.348, 10498.480, 473.962, 52876.173 25/04/17,06:30:14,01,08,1, 11.9,1,1, 4.348, 10498.494, 473.991, 52876.202 25/04/17,06:30:14,02,08,1, 11.9,1,1, 4.348, 10498.506, 473.979, 52876.153 25/04/17,06:30:14,03,08,1, 11.9,1,1, 4.348, 10498.473, 473.977, 52876.125 25/04/17,06:30:14,04,08,1, 11.9,1,1, 4.348, 10498.482, 473.974, 52876.130 25/04/17,06:30:14,05,08,1, 11.9,1,1, 4.348, 10498.471, 473.965, 52876.174 25/04/17,06:30:14,06,08,1, 11.9,1,1, 4.348, 10498.481, 473.960, 52876.122 25/04/17,06:30:14,07,08,1, 11.9,1,1, 4.348, 10498.481, 473.953, 52876.207 25/04/17,06:30:14,08,08,1, 11.9,1,1, 4.348, 10498.478, 473.976, 52876.221 25/04/17,06:30:14,09,08,1, 11.9,1,1, 4.348, 10498.484, 473.955, 52876.199 25/04/17,06:30:14,10,08,1, 11.9,1,1, 4.348, 10498.481, 473.976, 52876.168 25/04/17,06:30:14,11,08,1, 11.9,1,1, 4.348, 10498.450, 473.953, 52876.213 25/04/17,06:30:14,12,08,1, 11.9,1,1, 4.348, 10498.471, 473.947, 52876.231 25/04/17,06:30:14,13,08,1, 11.9,1,1, 4.348, 10498.479, 473.976, 52876.203 25/04/17,06:30:14,14,08,1, 11.9,1,1, 4.348, 10498.459, 473.990, 52876.201 25/04/17,06:30:14,15,08,1, 11.9,1,1, 4.348, 10498.468, 473.948, 52876.171 25/04/17,06:30:14,16,08,1, 11.9,1,1, 4.348, 10498.477, 473.930, 52876.186 25/04/17,06:30:14,17,08,1, 11.9,1,1, 4.348, 10498.479, 473.928, 52876.217 25/04/17,06:30:14,18,08,1, 11.9,1,1, 4.348, 10498.472, 473.936, 52876.146 25/04/17,06:30:14,19,08,1, 11.9,1,1, 4.348, 10498.482, 473.931, 52876.013 25/04/17,06:30:15,00,09,1, 11.9,1,1, 4.357, 10498.480, 473.931, 52876.013 25/04/17,06:30:15,01,09,1, 11.9,1,1, 4.357, 10498.467, 473.966, 52876.213 25/04/17,06:30:15,02,09,1, 11.9,1,1, 4.357, 10498.476, 473.948, 52876.129 25/04/17,06:30:15,03,09,1, 11.9,1,1, 4.357, 10498.473, 473.972, 52876.232 25/04/17,06:30:15,04,09,1, 11.9,1,1, 4.357, 10498.469, 473.949, 52876.142 25/04/17,06:30:15,05,09,1, 11.9,1,1, 4.357, 10498.455, 473.946, 52876.220 25/04/17,06:30:15,06,09,1, 11.9,1,1, 4.357, 10498.455, 473.940, 52876.177 25/04/17,06:30:15,07,09,1, 11.9,1,1, 4.357, 10498.470, 473.953, 52876.186 25/04/17,06:30:15,08,09,1, 11.9,1,1, 4.357, 10498.473, 473.917, 52876.182 25/04/17,06:30:15,09,09,1, 11.9,1,1, 4.357, 10498.452, 473.943, 52876.273 25/04/17,06:30:15,10,09,1, 11.9,1,1, 4.357, 10498.459, 473.955, 52876.236 25/04/17,06:30:15,11,09,1, 11.9,1,1, 4.357, 10498.460, 473.959, 52876.291 25/04/17,06:30:15,12,09,1, 11.9,1,1, 4.357, 10498.473, 473.957, 52876.199 25/04/17,06:30:15,13,09,1, 11.9,1,1, 4.357, 10498.475, 473.931, 52876.132 25/04/17,06:30:15,14,09,1, 11.9,1,1, 4.357, 10498.470, 473.921, 52876.159 25/04/17,06:30:15,15,09,1, 11.9,1,1, 4.357, 10498.495, 473.953, 52876.207 25/04/17,06:30:15,16,09,1, 11.9,1,1, 4.357, 10498.462, 473.922, 52876.120 25/04/17,06:30:15,17,09,1, 11.9,1,1, 4.357, 10498.466, 473.933, 52876.169 25/04/17,06:30:15,18,09,1, 11.9,1,1, 4.357, 10498.455, 473.935, 52876.108 25/04/17,06:30:15,19,09,1, 11.9,1,1, 4.357, 10498.435, 473.940, 52876.252 25/04/17,06:30:16,00,09,1, 11.9,1,1, 4.360, 10498.430, 473.940, 52876.252 25/04/17,06:30:16,01,09,1, 11.9,1,1, 4.360, 10498.468, 473.929, 52876.255 25/04/17,06:30:16,02,09,1, 11.9,1,1, 4.360, 10498.473, 473.943, 52876.224 25/04/17,06:30:16,03,09,1, 11.9,1,1, 4.360, 10498.469, 473.949, 52876.270 25/04/17,06:30:16,04,09,1, 11.9,1,1, 4.360, 10498.457, 473.921, 52876.169 25/04/17,06:30:16,05,09,1, 11.9,1,1, 4.360, 10498.455, 473.932, 52876.186 25/04/17,06:30:16,06,09,1, 11.9,1,1, 4.360, 10498.468, 473.947, 52876.243 25/04/17,06:30:16,07,09,1, 11.9,1,1, 4.360, 10498.453, 473.943, 52876.267 25/04/17,06:30:16,08,09,1, 11.9,1,1, 4.360, 10498.461, 473.932, 52876.193 25/04/17,06:30:16,09,09,1, 11.9,1,1, 4.360, 10498.463, 473.915, 52876.234 25/04/17,06:30:16,10,09,1, 11.9,1,1, 4.360, 10498.474, 473.922, 52876.161 25/04/17,06:30:16,11,09,1, 11.9,1,1, 4.360, 10498.463, 473.919, 52876.210 25/04/17,06:30:16,12,09,1, 11.9,1,1, 4.360, 10498.474, 473.927, 52876.282 25/04/17,06:30:16,13,09,1, 11.9,1,1, 4.360, 10498.451, 473.904, 52876.213 25/04/17,06:30:16,14,09,1, 11.9,1,1, 4.360, 10498.467, 473.948, 52876.304 25/04/17,06:30:16,15,09,1, 11.9,1,1, 4.360, 10498.456, 473.929, 52876.298 25/04/17,06:30:16,16,09,1, 11.9,1,1, 4.360, 10498.463, 473.930, 52876.204 25/04/17,06:30:16,17,09,1, 11.9,1,1, 4.360, 10498.456, 473.916, 52876.201 25/04/17,06:30:16,18,09,1, 11.9,1,1, 4.360, 10498.459, 473.919, 52876.285 25/04/17,06:30:16,19,09,1, 11.9,1,1, 4.360, 10498.451, 473.900, 52876.193 25/04/17,06:30:17,00,09,1, 11.9,1,1, 4.360, 10498.446, 473.900, 52876.193 25/04/17,06:30:17,01,09,1, 11.9,1,1, 4.360, 10498.460, 473.904, 52876.234 25/04/17,06:30:17,02,09,1, 11.9,1,1, 4.360, 10498.462, 473.917, 52876.190 25/04/17,06:30:17,03,09,1, 11.9,1,1, 4.360, 10498.460, 473.941, 52876.291 25/04/17,06:30:17,04,09,1, 11.9,1,1, 4.360, 10498.454, 473.913, 52876.278 25/04/17,06:30:17,05,09,1, 11.9,1,1, 4.360, 10498.460, 473.914, 52876.278 25/04/17,06:30:17,06,09,1, 11.9,1,1, 4.360, 10498.463, 473.921, 52876.358 25/04/17,06:30:17,07,09,1, 11.9,1,1, 4.360, 10498.432, 473.901, 52876.224 25/04/17,06:30:17,08,09,1, 11.9,1,1, 4.360, 10498.440, 473.892, 52876.235 25/04/17,06:30:17,09,09,1, 11.9,1,1, 4.360, 10498.455, 473.900, 52876.238 25/04/17,06:30:17,10,09,1, 11.9,1,1, 4.360, 10498.439, 473.913, 52876.247 25/04/17,06:30:17,11,09,1, 11.9,1,1, 4.360, 10498.435, 473.895, 52876.269 25/04/17,06:30:17,12,09,1, 11.9,1,1, 4.360, 10498.459, 473.890, 52876.253 25/04/17,06:30:17,13,09,1, 11.9,1,1, 4.360, 10498.441, 473.912, 52876.237 25/04/17,06:30:17,14,09,1, 11.9,1,1, 4.360, 10498.459, 473.912, 52876.224 25/04/17,06:30:17,15,09,1, 11.9,1,1, 4.360, 10498.460, 473.883, 52876.160 25/04/17,06:30:17,16,09,1, 11.9,1,1, 4.360, 10498.436, 473.891, 52876.396 25/04/17,06:30:17,17,09,1, 11.9,1,1, 4.360, 10498.429, 473.910, 52876.305 25/04/17,06:30:17,18,09,1, 11.9,1,1, 4.360, 10498.471, 473.889, 52876.233 25/04/17,06:30:17,19,09,1, 11.9,1,1, 4.360, 10498.424, 473.877, 52876.186 25/04/17,06:30:18,00,08,1, 12.0,1,1, 4.362, 10498.421, 473.877, 52876.186 25/04/17,06:30:18,01,08,1, 12.0,1,1, 4.362, 10498.467, 473.886, 52876.176 25/04/17,06:30:18,02,08,1, 12.0,1,1, 4.362, 10498.457, 473.885, 52876.228 25/04/17,06:30:18,03,08,1, 12.0,1,1, 4.362, 10498.457, 473.880, 52876.250 25/04/17,06:30:18,04,08,1, 12.0,1,1, 4.362, 10498.457, 473.871, 52876.194 25/04/17,06:30:18,05,08,1, 12.0,1,1, 4.362, 10498.449, 473.909, 52876.293 25/04/17,06:30:18,06,08,1, 12.0,1,1, 4.362, 10498.463, 473.886, 52876.245 25/04/17,06:30:18,07,08,1, 12.0,1,1, 4.362, 10498.462, 473.894, 52876.265 25/04/17,06:30:18,08,08,1, 12.0,1,1, 4.362, 10498.462, 473.867, 52876.252 25/04/17,06:30:18,09,08,1, 12.0,1,1, 4.362, 10498.449, 473.881, 52876.195 25/04/17,06:30:18,10,08,1, 12.0,1,1, 4.362, 10498.448, 473.870, 52876.302 25/04/17,06:30:18,11,08,1, 12.0,1,1, 4.362, 10498.438, 473.890, 52876.184 25/04/17,06:30:18,12,08,1, 12.0,1,1, 4.362, 10498.466, 473.872, 52876.229 25/04/17,06:30:18,13,08,1, 12.0,1,1, 4.362, 10498.434, 473.868, 52876.263 25/04/17,06:30:18,14,08,1, 12.0,1,1, 4.362, 10498.450, 473.873, 52876.208 25/04/17,06:30:18,15,08,1, 12.0,1,1, 4.362, 10498.444, 473.873, 52876.231 25/04/17,06:30:18,16,08,1, 12.0,1,1, 4.362, 10498.457, 473.874, 52876.213 25/04/17,06:30:18,17,08,1, 12.0,1,1, 4.362, 10498.455, 473.874, 52876.248 25/04/17,06:30:18,18,08,1, 12.0,1,1, 4.362, 10498.446, 473.881, 52876.303 25/04/17,06:30:18,19,08,1, 12.0,1,1, 4.362, 10498.449, 473.849, 52876.242 25/04/17,06:30:19,00,08,1, 11.9,1,1, 4.355, 10498.446, 473.849, 52876.242 25/04/17,06:30:19,01,08,1, 11.9,1,1, 4.355, 10498.468, 473.872, 52876.286 25/04/17,06:30:19,02,08,1, 11.9,1,1, 4.355, 10498.466, 473.853, 52876.193 25/04/17,06:30:19,03,08,1, 11.9,1,1, 4.355, 10498.452, 473.863, 52876.211 25/04/17,06:30:19,04,08,1, 11.9,1,1, 4.355, 10498.449, 473.851, 52876.190 25/04/17,06:30:19,05,08,1, 11.9,1,1, 4.355, 10498.440, 473.844, 52876.238 25/04/17,06:30:19,06,08,1, 11.9,1,1, 4.355, 10498.434, 473.838, 52876.152 25/04/17,06:30:19,07,08,1, 11.9,1,1, 4.355, 10498.456, 473.845, 52876.292 25/04/17,06:30:19,08,08,1, 11.9,1,1, 4.355, 10498.451, 473.842, 52876.193 25/04/17,06:30:19,09,08,1, 11.9,1,1, 4.355, 10498.432, 473.830, 52876.226 25/04/17,06:30:19,10,08,1, 11.9,1,1, 4.355, 10498.424, 473.845, 52876.214 25/04/17,06:30:19,11,08,1, 11.9,1,1, 4.355, 10498.451, 473.850, 52876.267 25/04/17,06:30:19,12,08,1, 11.9,1,1, 4.355, 10498.436, 473.846, 52876.239 25/04/17,06:30:19,13,08,1, 11.9,1,1, 4.355, 10498.419, 473.845, 52876.312 25/04/17,06:30:19,14,08,1, 11.9,1,1, 4.355, 10498.451, 473.813, 52876.233 25/04/17,06:30:19,15,08,1, 11.9,1,1, 4.355, 10498.432, 473.821, 52876.268 25/04/17,06:30:19,16,08,1, 11.9,1,1, 4.355, 10498.445, 473.821, 52876.338 25/04/17,06:30:19,17,08,1, 11.9,1,1, 4.355, 10498.446, 473.837, 52876.338 25/04/17,06:30:19,18,08,1, 11.9,1,1, 4.355, 10498.446, 473.867, 52876.341 25/04/17,06:30:19,19,08,1, 11.9,1,1, 4.355, 10498.445, 473.816, 52876.022 25/04/17,06:30:20,00,09,1, 11.9,1,1, 4.363, 10498.438, 473.816, 52876.022 25/04/17,06:30:20,01,09,1, 11.9,1,1, 4.363, 10498.452, 473.820, 52876.313 25/04/17,06:30:20,02,09,1, 11.9,1,1, 4.363, 10498.462, 473.840, 52876.340 25/04/17,06:30:20,03,09,1, 11.9,1,1, 4.363, 10498.448, 473.853, 52876.273 25/04/17,06:30:20,04,09,1, 11.9,1,1, 4.363, 10498.447, 473.830, 52876.362 25/04/17,06:30:20,05,09,1, 11.9,1,1, 4.363, 10498.415, 473.818, 52876.319 25/04/17,06:30:20,06,09,1, 11.9,1,1, 4.363, 10498.429, 473.826, 52876.306 25/04/17,06:30:20,07,09,1, 11.9,1,1, 4.363, 10498.447, 473.819, 52876.324 25/04/17,06:30:20,08,09,1, 11.9,1,1, 4.363, 10498.453, 473.813, 52876.343 25/04/17,06:30:20,09,09,1, 11.9,1,1, 4.363, 10498.416, 473.790, 52876.324 25/04/17,06:30:20,10,09,1, 11.9,1,1, 4.363, 10498.420, 473.806, 52876.286 25/04/17,06:30:20,11,09,1, 11.9,1,1, 4.363, 10498.457, 473.804, 52876.324 25/04/17,06:30:20,12,09,1, 11.9,1,1, 4.363, 10498.458, 473.802, 52876.280 25/04/17,06:30:20,13,09,1, 11.9,1,1, 4.363, 10498.429, 473.802, 52876.289 25/04/17,06:30:20,14,09,1, 11.9,1,1, 4.363, 10498.447, 473.805, 52876.349 25/04/17,06:30:20,15,09,1, 11.9,1,1, 4.363, 10498.430, 473.810, 52876.331 25/04/17,06:30:20,16,09,1, 11.9,1,1, 4.363, 10498.435, 473.812, 52876.267 25/04/17,06:30:20,17,09,1, 11.9,1,1, 4.363, 10498.427, 473.788, 52876.242 25/04/17,06:30:20,18,09,1, 11.9,1,1, 4.363, 10498.442, 473.789, 52876.261 25/04/17,06:30:20,19,09,1, 11.9,1,1, 4.363, 10498.420, 473.800, 52876.271 25/04/17,06:30:21,00,09,1, 11.9,1,1, 4.364, 10498.413, 473.800, 52876.271 25/04/17,06:30:21,01,09,1, 11.9,1,1, 4.364, 10498.435, 473.790, 52876.294 25/04/17,06:30:21,02,09,1, 11.9,1,1, 4.364, 10498.439, 473.762, 52876.277 25/04/17,06:30:21,03,09,1, 11.9,1,1, 4.364, 10498.419, 473.778, 52876.309 25/04/17,06:30:21,04,09,1, 11.9,1,1, 4.364, 10498.395, 473.799, 52876.323 25/04/17,06:30:21,05,09,1, 11.9,1,1, 4.364, 10498.419, 473.770, 52876.224 25/04/17,06:30:21,06,09,1, 11.9,1,1, 4.364, 10498.423, 473.786, 52876.281 25/04/17,06:30:21,07,09,1, 11.9,1,1, 4.364, 10498.439, 473.793, 52876.291 25/04/17,06:30:21,08,09,1, 11.9,1,1, 4.364, 10498.417, 473.768, 52876.275 25/04/17,06:30:21,09,09,1, 11.9,1,1, 4.364, 10498.414, 473.771, 52876.280 25/04/17,06:30:21,10,09,1, 11.9,1,1, 4.364, 10498.438, 473.781, 52876.288 25/04/17,06:30:21,11,09,1, 11.9,1,1, 4.364, 10498.411, 473.802, 52876.373 25/04/17,06:30:21,12,09,1, 11.9,1,1, 4.364, 10498.410, 473.784, 52876.271 25/04/17,06:30:21,13,09,1, 11.9,1,1, 4.364, 10498.395, 473.775, 52876.252 25/04/17,06:30:21,14,09,1, 11.9,1,1, 4.364, 10498.416, 473.787, 52876.248 25/04/17,06:30:21,15,09,1, 11.9,1,1, 4.364, 10498.427, 473.770, 52876.315 25/04/17,06:30:21,16,09,1, 11.9,1,1, 4.364, 10498.400, 473.775, 52876.277 25/04/17,06:30:21,17,09,1, 11.9,1,1, 4.364, 10498.412, 473.776, 52876.274 25/04/17,06:30:21,18,09,1, 11.9,1,1, 4.364, 10498.413, 473.748, 52876.220 25/04/17,06:30:21,19,09,1, 11.9,1,1, 4.364, 10498.405, 473.738, 52876.329 25/04/17,06:30:22,00,09,1, 11.8,1,1, 4.357, 10498.405, 473.738, 52876.329 25/04/17,06:30:22,01,09,1, 11.8,1,1, 4.357, 10498.406, 473.772, 52876.301 25/04/17,06:30:22,02,09,1, 11.8,1,1, 4.357, 10498.407, 473.749, 52876.298 25/04/17,06:30:22,03,09,1, 11.8,1,1, 4.357, 10498.402, 473.764, 52876.316 25/04/17,06:30:22,04,09,1, 11.8,1,1, 4.357, 10498.404, 473.773, 52876.255 25/04/17,06:30:22,05,09,1, 11.8,1,1, 4.357, 10498.413, 473.754, 52876.292 25/04/17,06:30:22,06,09,1, 11.8,1,1, 4.357, 10498.399, 473.749, 52876.263 25/04/17,06:30:22,07,09,1, 11.8,1,1, 4.357, 10498.409, 473.725, 52876.253 25/04/17,06:30:22,08,09,1, 11.8,1,1, 4.357, 10498.410, 473.742, 52876.262 25/04/17,06:30:22,09,09,1, 11.8,1,1, 4.357, 10498.418, 473.734, 52876.352 25/04/17,06:30:22,10,09,1, 11.8,1,1, 4.357, 10498.398, 473.748, 52876.256 25/04/17,06:30:22,11,09,1, 11.8,1,1, 4.357, 10498.386, 473.740, 52876.294 25/04/17,06:30:22,12,09,1, 11.8,1,1, 4.357, 10498.407, 473.730, 52876.228 25/04/17,06:30:22,13,09,1, 11.8,1,1, 4.357, 10498.394, 473.716, 52876.322 25/04/17,06:30:22,14,09,1, 11.8,1,1, 4.357, 10498.380, 473.711, 52876.286 25/04/17,06:30:22,15,09,1, 11.8,1,1, 4.357, 10498.387, 473.725, 52876.337 25/04/17,06:30:22,16,09,1, 11.8,1,1, 4.357, 10498.381, 473.718, 52876.315 25/04/17,06:30:22,17,09,1, 11.8,1,1, 4.357, 10498.350, 473.730, 52876.349 25/04/17,06:30:22,18,09,1, 11.8,1,1, 4.357, 10498.387, 473.727, 52876.302 25/04/17,06:30:22,19,09,1, 11.8,1,1, 4.357, 10498.406, 473.730, 52876.293 25/04/17,06:30:23,00,08,1, 11.8,1,1, 4.355, 10498.405, 473.730, 52876.293 25/04/17,06:30:23,01,08,1, 11.8,1,1, 4.355, 10498.390, 473.721, 52876.357 25/04/17,06:30:23,02,08,1, 11.8,1,1, 4.355, 10498.372, 473.726, 52876.364 25/04/17,06:30:23,03,08,1, 11.8,1,1, 4.355, 10498.364, 473.737, 52876.405 25/04/17,06:30:23,04,08,1, 11.8,1,1, 4.355, 10498.380, 473.695, 52876.290 25/04/17,06:30:23,05,08,1, 11.8,1,1, 4.355, 10498.380, 473.711, 52876.385 25/04/17,06:30:23,06,08,1, 11.8,1,1, 4.355, 10498.403, 473.729, 52876.340 25/04/17,06:30:23,07,08,1, 11.8,1,1, 4.355, 10498.381, 473.719, 52876.281 25/04/17,06:30:23,08,08,1, 11.8,1,1, 4.355, 10498.386, 473.745, 52876.281 25/04/17,06:30:23,09,08,1, 11.8,1,1, 4.355, 10498.370, 473.699, 52876.283 25/04/17,06:30:23,10,08,1, 11.8,1,1, 4.355, 10498.355, 473.702, 52876.354 25/04/17,06:30:23,11,08,1, 11.8,1,1, 4.355, 10498.361, 473.711, 52876.296 25/04/17,06:30:23,12,08,1, 11.8,1,1, 4.355, 10498.368, 473.705, 52876.312 25/04/17,06:30:23,13,08,1, 11.8,1,1, 4.355, 10498.363, 473.706, 52876.317 25/04/17,06:30:23,14,08,1, 11.8,1,1, 4.355, 10498.374, 473.692, 52876.265 25/04/17,06:30:23,15,08,1, 11.8,1,1, 4.355, 10498.363, 473.717, 52876.350 25/04/17,06:30:23,16,08,1, 11.8,1,1, 4.355, 10498.374, 473.672, 52876.237 25/04/17,06:30:23,17,08,1, 11.8,1,1, 4.355, 10498.359, 473.693, 52876.311 25/04/17,06:30:23,18,08,1, 11.8,1,1, 4.355, 10498.360, 473.697, 52876.343 25/04/17,06:30:23,19,08,1, 11.8,1,1, 4.355, 10498.354, 473.680, 52876.272 25/04/17,06:30:24,00,08,1, 11.9,1,1, 4.354, 10498.346, 473.680, 52876.272 25/04/17,06:30:24,01,08,1, 11.9,1,1, 4.354, 10498.332, 473.684, 52876.305 25/04/17,06:30:24,02,08,1, 11.9,1,1, 4.354, 10498.334, 473.674, 52876.253 25/04/17,06:30:24,03,08,1, 11.9,1,1, 4.354, 10498.360, 473.677, 52876.304 25/04/17,06:30:24,04,08,1, 11.9,1,1, 4.354, 10498.341, 473.679, 52876.305 25/04/17,06:30:24,05,08,1, 11.9,1,1, 4.354, 10498.333, 473.683, 52876.273 25/04/17,06:30:24,06,08,1, 11.9,1,1, 4.354, 10498.350, 473.667, 52876.345 25/04/17,06:30:24,07,08,1, 11.9,1,1, 4.354, 10498.350, 473.686, 52876.331 25/04/17,06:30:24,08,08,1, 11.9,1,1, 4.354, 10498.366, 473.678, 52876.329 25/04/17,06:30:24,09,08,1, 11.9,1,1, 4.354, 10498.338, 473.667, 52876.378 25/04/17,06:30:24,10,08,1, 11.9,1,1, 4.354, 10498.331, 473.678, 52876.258 25/04/17,06:30:24,11,08,1, 11.9,1,1, 4.354, 10498.349, 473.658, 52876.277 25/04/17,06:30:24,12,08,1, 11.9,1,1, 4.354, 10498.358, 473.672, 52876.365 25/04/17,06:30:24,13,08,1, 11.9,1,1, 4.354, 10498.323, 473.660, 52876.357 25/04/17,06:30:24,14,08,1, 11.9,1,1, 4.354, 10498.329, 473.671, 52876.264 25/04/17,06:30:24,15,08,1, 11.9,1,1, 4.354, 10498.324, 473.655, 52876.275 25/04/17,06:30:24,16,08,1, 11.9,1,1, 4.354, 10498.323, 473.640, 52876.282 25/04/17,06:30:24,17,08,1, 11.9,1,1, 4.354, 10498.312, 473.655, 52876.335 25/04/17,06:30:24,18,08,1, 11.9,1,1, 4.354, 10498.328, 473.660, 52876.252 25/04/17,06:30:24,19,08,1, 11.9,1,1, 4.354, 10498.328, 473.643, 52876.298 25/04/17,06:30:25,00,09,1, 11.9,1,1, 4.361, 10498.321, 473.643, 52876.298 25/04/17,06:30:25,01,09,1, 11.9,1,1, 4.361, 10498.330, 473.664, 52876.306 25/04/17,06:30:25,02,09,1, 11.9,1,1, 4.361, 10498.318, 473.635, 52876.353 25/04/17,06:30:25,03,09,1, 11.9,1,1, 4.361, 10498.322, 473.646, 52876.319 25/04/17,06:30:25,04,09,1, 11.9,1,1, 4.361, 10498.297, 473.644, 52876.370 25/04/17,06:30:25,05,09,1, 11.9,1,1, 4.361, 10498.313, 473.659, 52876.308 25/04/17,06:30:25,06,09,1, 11.9,1,1, 4.361, 10498.341, 473.641, 52876.404 25/04/17,06:30:25,07,09,1, 11.9,1,1, 4.361, 10498.331, 473.635, 52876.293 25/04/17,06:30:25,08,09,1, 11.9,1,1, 4.361, 10498.302, 473.632, 52876.332 25/04/17,06:30:25,09,09,1, 11.9,1,1, 4.361, 10498.337, 473.636, 52876.288 25/04/17,06:30:25,10,09,1, 11.9,1,1, 4.361, 10498.324, 473.632, 52876.362 25/04/17,06:30:25,11,09,1, 11.9,1,1, 4.361, 10498.344, 473.634, 52876.418 25/04/17,06:30:25,12,09,1, 11.9,1,1, 4.361, 10498.321, 473.635, 52876.319 25/04/17,06:30:25,13,09,1, 11.9,1,1, 4.361, 10498.305, 473.615, 52876.275 25/04/17,06:30:25,14,09,1, 11.9,1,1, 4.361, 10498.333, 473.638, 52876.363 25/04/17,06:30:25,15,09,1, 11.9,1,1, 4.361, 10498.331, 473.615, 52876.333 25/04/17,06:30:25,16,09,1, 11.9,1,1, 4.361, 10498.317, 473.624, 52876.297 25/04/17,06:30:25,17,09,1, 11.9,1,1, 4.361, 10498.316, 473.631, 52876.411 25/04/17,06:30:25,18,09,1, 11.9,1,1, 4.361, 10498.324, 473.633, 52876.385 25/04/17,06:30:25,19,09,1, 11.9,1,1, 4.361, 10498.307, 473.618, 52876.350 25/04/17,06:30:26,00,08,1, 12.0,1,1, 4.361, 10498.304, 473.618, 52876.350 25/04/17,06:30:26,01,08,1, 12.0,1,1, 4.361, 10498.308, 473.630, 52876.293 25/04/17,06:30:26,02,08,1, 12.0,1,1, 4.361, 10498.289, 473.602, 52876.302 25/04/17,06:30:26,03,08,1, 12.0,1,1, 4.361, 10498.298, 473.624, 52876.401 25/04/17,06:30:26,04,08,1, 12.0,1,1, 4.361, 10498.308, 473.635, 52876.320 25/04/17,06:30:26,05,08,1, 12.0,1,1, 4.361, 10498.309, 473.614, 52876.287 25/04/17,06:30:26,06,08,1, 12.0,1,1, 4.361, 10498.311, 473.617, 52876.403 25/04/17,06:30:26,07,08,1, 12.0,1,1, 4.361, 10498.304, 473.628, 52876.392 25/04/17,06:30:26,08,08,1, 12.0,1,1, 4.361, 10498.313, 473.590, 52876.277 25/04/17,06:30:26,09,08,1, 12.0,1,1, 4.361, 10498.310, 473.597, 52876.381 25/04/17,06:30:26,10,08,1, 12.0,1,1, 4.361, 10498.309, 473.609, 52876.398 25/04/17,06:30:26,11,08,1, 12.0,1,1, 4.361, 10498.273, 473.574, 52876.350 25/04/17,06:30:26,12,08,1, 12.0,1,1, 4.361, 10498.298, 473.592, 52876.359 25/04/17,06:30:26,13,08,1, 12.0,1,1, 4.361, 10498.310, 473.581, 52876.322 25/04/17,06:30:26,14,08,1, 12.0,1,1, 4.361, 10498.316, 473.567, 52876.303 25/04/17,06:30:26,15,08,1, 12.0,1,1, 4.361, 10498.305, 473.596, 52876.417 25/04/17,06:30:26,16,08,1, 12.0,1,1, 4.361, 10498.282, 473.570, 52876.400 25/04/17,06:30:26,17,08,1, 12.0,1,1, 4.361, 10498.289, 473.563, 52876.342 25/04/17,06:30:26,18,08,1, 12.0,1,1, 4.361, 10498.311, 473.574, 52876.387 25/04/17,06:30:26,19,08,1, 12.0,1,1, 4.361, 10498.310, 473.582, 52876.325 25/04/17,06:30:27,00,09,1, 11.9,1,1, 4.353, 10498.304, 473.582, 52876.325 25/04/17,06:30:27,01,09,1, 11.9,1,1, 4.353, 10498.289, 473.568, 52876.346 25/04/17,06:30:27,02,09,1, 11.9,1,1, 4.353, 10498.288, 473.560, 52876.330 25/04/17,06:30:27,03,09,1, 11.9,1,1, 4.353, 10498.285, 473.553, 52876.347 25/04/17,06:30:27,04,09,1, 11.9,1,1, 4.353, 10498.315, 473.562, 52876.336 25/04/17,06:30:27,05,09,1, 11.9,1,1, 4.353, 10498.284, 473.554, 52876.427 25/04/17,06:30:27,06,09,1, 11.9,1,1, 4.353, 10498.302, 473.550, 52876.392 25/04/17,06:30:27,07,09,1, 11.9,1,1, 4.353, 10498.273, 473.565, 52876.350 25/04/17,06:30:27,08,09,1, 11.9,1,1, 4.353, 10498.280, 473.550, 52876.292 25/04/17,06:30:27,09,09,1, 11.9,1,1, 4.353, 10498.283, 473.552, 52876.325 25/04/17,06:30:27,10,09,1, 11.9,1,1, 4.353, 10498.260, 473.561, 52876.419 25/04/17,06:30:27,11,09,1, 11.9,1,1, 4.353, 10498.258, 473.554, 52876.337 25/04/17,06:30:27,12,09,1, 11.9,1,1, 4.353, 10498.281, 473.554, 52876.409 25/04/17,06:30:27,13,09,1, 11.9,1,1, 4.353, 10498.270, 473.537, 52876.428 25/04/17,06:30:27,14,09,1, 11.9,1,1, 4.353, 10498.264, 473.523, 52876.378 25/04/17,06:30:27,15,09,1, 11.9,1,1, 4.353, 10498.266, 473.516, 52876.330 25/04/17,06:30:27,16,09,1, 11.9,1,1, 4.353, 10498.284, 473.554, 52876.469 25/04/17,06:30:27,17,09,1, 11.9,1,1, 4.353, 10498.277, 473.535, 52876.430 25/04/17,06:30:27,18,09,1, 11.9,1,1, 4.353, 10498.265, 473.536, 52876.324 25/04/17,06:30:27,19,09,1, 11.9,1,1, 4.353, 10498.264, 473.545, 52876.432 25/04/17,06:30:28,00,08,1, 11.9,1,1, 4.361, 10498.263, 473.545, 52876.432 25/04/17,06:30:28,01,08,1, 11.9,1,1, 4.361, 10498.306, 473.538, 52876.438 25/04/17,06:30:28,02,08,1, 11.9,1,1, 4.361, 10498.273, 473.536, 52876.338 25/04/17,06:30:28,03,08,1, 11.9,1,1, 4.361, 10498.287, 473.525, 52876.329 25/04/17,06:30:28,04,08,1, 11.9,1,1, 4.361, 10498.252, 473.540, 52876.375 25/04/17,06:30:28,05,08,1, 11.9,1,1, 4.361, 10498.254, 473.556, 52876.337 25/04/17,06:30:28,06,08,1, 11.9,1,1, 4.361, 10498.274, 473.547, 52876.450 25/04/17,06:30:28,07,08,1, 11.9,1,1, 4.361, 10498.270, 473.513, 52876.368 25/04/17,06:30:28,08,08,1, 11.9,1,1, 4.361, 10498.259, 473.525, 52876.383 25/04/17,06:30:28,09,08,1, 11.9,1,1, 4.361, 10498.267, 473.506, 52876.402 25/04/17,06:30:28,10,08,1, 11.9,1,1, 4.361, 10498.261, 473.527, 52876.443 25/04/17,06:30:28,11,08,1, 11.9,1,1, 4.361, 10498.251, 473.532, 52876.376 25/04/17,06:30:28,12,08,1, 11.9,1,1, 4.361, 10498.266, 473.506, 52876.376 25/04/17,06:30:28,13,08,1, 11.9,1,1, 4.361, 10498.279, 473.525, 52876.393 25/04/17,06:30:28,14,08,1, 11.9,1,1, 4.361, 10498.264, 473.513, 52876.413 25/04/17,06:30:28,15,08,1, 11.9,1,1, 4.361, 10498.256, 473.516, 52876.403 25/04/17,06:30:28,16,08,1, 11.9,1,1, 4.361, 10498.250, 473.519, 52876.428 25/04/17,06:30:28,17,08,1, 11.9,1,1, 4.361, 10498.276, 473.518, 52876.399 25/04/17,06:30:28,18,08,1, 11.9,1,1, 4.361, 10498.265, 473.519, 52876.461 25/04/17,06:30:28,19,08,1, 11.9,1,1, 4.361, 10498.286, 473.513, 52876.410 25/04/17,06:30:29,00,09,1, 11.9,1,1, 4.359, 10498.279, 473.513, 52876.410 25/04/17,06:30:29,01,09,1, 11.9,1,1, 4.359, 10498.285, 473.502, 52876.392 25/04/17,06:30:29,02,09,1, 11.9,1,1, 4.359, 10498.253, 473.492, 52876.427 25/04/17,06:30:29,03,09,1, 11.9,1,1, 4.359, 10498.253, 473.491, 52876.430 25/04/17,06:30:29,04,09,1, 11.9,1,1, 4.359, 10498.248, 473.475, 52876.357 25/04/17,06:30:29,05,09,1, 11.9,1,1, 4.359, 10498.229, 473.485, 52876.419 25/04/17,06:30:29,06,09,1, 11.9,1,1, 4.359, 10498.265, 473.473, 52876.388 25/04/17,06:30:29,07,09,1, 11.9,1,1, 4.359, 10498.279, 473.454, 52876.362 25/04/17,06:30:29,08,09,1, 11.9,1,1, 4.359, 10498.222, 473.482, 52876.392 25/04/17,06:30:29,09,09,1, 11.9,1,1, 4.359, 10498.271, 473.453, 52876.360 25/04/17,06:30:29,10,09,1, 11.9,1,1, 4.359, 10498.239, 473.478, 52876.357 25/04/17,06:30:29,11,09,1, 11.9,1,1, 4.359, 10498.273, 473.452, 52876.354 25/04/17,06:30:29,12,09,1, 11.9,1,1, 4.359, 10498.256, 473.455, 52876.471 25/04/17,06:30:29,13,09,1, 11.9,1,1, 4.359, 10498.239, 473.469, 52876.344 25/04/17,06:30:29,14,09,1, 11.9,1,1, 4.359, 10498.261, 473.465, 52876.427 25/04/17,06:30:29,15,09,1, 11.9,1,1, 4.359, 10498.270, 473.466, 52876.431 25/04/17,06:30:29,16,09,1, 11.9,1,1, 4.359, 10498.240, 473.463, 52876.452 25/04/17,06:30:29,17,09,1, 11.9,1,1, 4.359, 10498.264, 473.459, 52876.395 25/04/17,06:30:29,18,09,1, 11.9,1,1, 4.359, 10498.245, 473.463, 52876.439 25/04/17,06:30:29,19,09,1, 11.9,1,1, 4.359, 10498.248, 473.435, 52876.407 25/04/17,06:30:30,00,09,1, 11.9,1,1, 4.363, 10498.246, 473.435, 52876.407 25/04/17,06:30:30,01,09,1, 11.9,1,1, 4.363, 10498.225, 473.437, 52876.427 25/04/17,06:30:30,02,09,1, 11.9,1,1, 4.363, 10498.222, 473.460, 52876.402 25/04/17,06:30:30,03,09,1, 11.9,1,1, 4.363, 10498.228, 473.465, 52876.388 25/04/17,06:30:30,04,09,1, 11.9,1,1, 4.363, 10498.230, 473.415, 52876.453 25/04/17,06:30:30,05,09,1, 11.9,1,1, 4.363, 10498.236, 473.434, 52876.343 25/04/17,06:30:30,06,09,1, 11.9,1,1, 4.363, 10498.249, 473.460, 52876.442 25/04/17,06:30:30,07,09,1, 11.9,1,1, 4.363, 10498.217, 473.451, 52876.414 25/04/17,06:30:30,08,09,1, 11.9,1,1, 4.363, 10498.245, 473.422, 52876.422 25/04/17,06:30:30,09,09,1, 11.9,1,1, 4.363, 10498.215, 473.427, 52876.419 25/04/17,06:30:30,10,09,1, 11.9,1,1, 4.363, 10498.232, 473.405, 52876.377 25/04/17,06:30:30,11,09,1, 11.9,1,1, 4.363, 10498.215, 473.407, 52876.420 25/04/17,06:30:30,12,09,1, 11.9,1,1, 4.363, 10498.244, 473.415, 52876.406 25/04/17,06:30:30,13,09,1, 11.9,1,1, 4.363, 10498.240, 473.415, 52876.448 25/04/17,06:30:30,14,09,1, 11.9,1,1, 4.363, 10498.214, 473.426, 52876.429 25/04/17,06:30:30,15,09,1, 11.9,1,1, 4.363, 10498.220, 473.396, 52876.425 25/04/17,06:30:30,16,09,1, 11.9,1,1, 4.363, 10498.233, 473.408, 52876.408 25/04/17,06:30:30,17,09,1, 11.9,1,1, 4.363, 10498.228, 473.381, 52876.410 25/04/17,06:30:30,18,09,1, 11.9,1,1, 4.363, 10498.216, 473.395, 52876.430 25/04/17,06:30:30,19,09,1, 11.9,1,1, 4.363, 10498.216, 473.398, 52876.374 25/04/17,06:30:31,00,09,1, 11.8,1,1, 4.363, 10498.213, 473.398, 52876.374 25/04/17,06:30:31,01,09,1, 11.8,1,1, 4.363, 10498.247, 473.411, 52876.431 25/04/17,06:30:31,02,09,1, 11.8,1,1, 4.363, 10498.185, 473.397, 52876.475 25/04/17,06:30:31,03,09,1, 11.8,1,1, 4.363, 10498.233, 473.372, 52876.353 25/04/17,06:30:31,04,09,1, 11.8,1,1, 4.363, 10498.190, 473.355, 52876.402 25/04/17,06:30:31,05,09,1, 11.8,1,1, 4.363, 10498.212, 473.368, 52876.359 25/04/17,06:30:31,06,09,1, 11.8,1,1, 4.363, 10498.194, 473.387, 52876.380 25/04/17,06:30:31,07,09,1, 11.8,1,1, 4.363, 10498.210, 473.366, 52876.417 25/04/17,06:30:31,08,09,1, 11.8,1,1, 4.363, 10498.227, 473.370, 52876.443 25/04/17,06:30:31,09,09,1, 11.8,1,1, 4.363, 10498.200, 473.367, 52876.425 25/04/17,06:30:31,10,09,1, 11.8,1,1, 4.363, 10498.198, 473.371, 52876.396 25/04/17,06:30:31,11,09,1, 11.8,1,1, 4.363, 10498.221, 473.341, 52876.411 25/04/17,06:30:31,12,09,1, 11.8,1,1, 4.363, 10498.213, 473.348, 52876.451 25/04/17,06:30:31,13,09,1, 11.8,1,1, 4.363, 10498.231, 473.355, 52876.546 25/04/17,06:30:31,14,09,1, 11.8,1,1, 4.363, 10498.201, 473.332, 52876.541 25/04/17,06:30:31,15,09,1, 11.8,1,1, 4.363, 10498.215, 473.365, 52876.454 25/04/17,06:30:31,16,09,1, 11.8,1,1, 4.363, 10498.186, 473.335, 52876.452 25/04/17,06:30:31,17,09,1, 11.8,1,1, 4.363, 10498.199, 473.320, 52876.459 25/04/17,06:30:31,18,09,1, 11.8,1,1, 4.363, 10498.191, 473.334, 52876.409 25/04/17,06:30:31,19,09,1, 11.8,1,1, 4.363, 10498.201, 473.310, 52876.484 25/04/17,06:30:32,00,09,1, 11.9,1,1, 4.352, 10498.196, 473.310, 52876.484 25/04/17,06:30:32,01,09,1, 11.9,1,1, 4.352, 10498.200, 473.331, 52876.395 25/04/17,06:30:32,02,09,1, 11.9,1,1, 4.352, 10498.213, 473.297, 52876.507 25/04/17,06:30:32,03,09,1, 11.9,1,1, 4.352, 10498.196, 473.325, 52876.415 25/04/17,06:30:32,04,09,1, 11.9,1,1, 4.352, 10498.204, 473.301, 52876.353 25/04/17,06:30:32,05,09,1, 11.9,1,1, 4.352, 10498.201, 473.312, 52876.397 25/04/17,06:30:32,06,09,1, 11.9,1,1, 4.352, 10498.200, 473.299, 52876.392 25/04/17,06:30:32,07,09,1, 11.9,1,1, 4.352, 10498.191, 473.287, 52876.419 25/04/17,06:30:32,08,09,1, 11.9,1,1, 4.352, 10498.167, 473.288, 52876.483 25/04/17,06:30:32,09,09,1, 11.9,1,1, 4.352, 10498.217, 473.298, 52876.496 25/04/17,06:30:32,10,09,1, 11.9,1,1, 4.352, 10498.190, 473.286, 52876.444 25/04/17,06:30:32,11,09,1, 11.9,1,1, 4.352, 10498.158, 473.305, 52876.386 25/04/17,06:30:32,12,09,1, 11.9,1,1, 4.352, 10498.202, 473.317, 52876.479 25/04/17,06:30:32,13,09,1, 11.9,1,1, 4.352, 10498.210, 473.294, 52876.424 25/04/17,06:30:32,14,09,1, 11.9,1,1, 4.352, 10498.191, 473.284, 52876.455 25/04/17,06:30:32,15,09,1, 11.9,1,1, 4.352, 10498.207, 473.285, 52876.493 25/04/17,06:30:32,16,09,1, 11.9,1,1, 4.352, 10498.197, 473.278, 52876.403 25/04/17,06:30:32,17,09,1, 11.9,1,1, 4.352, 10498.183, 473.286, 52876.445 25/04/17,06:30:32,18,09,1, 11.9,1,1, 4.352, 10498.208, 473.270, 52876.417 25/04/17,06:30:32,19,09,1, 11.9,1,1, 4.352, 10498.217, 473.268, 52876.394 25/04/17,06:30:33,00,09,1, 11.9,1,1, 4.360, 10498.213, 473.268, 52876.394 25/04/17,06:30:33,01,09,1, 11.9,1,1, 4.360, 10498.200, 473.272, 52876.416 25/04/17,06:30:33,02,09,1, 11.9,1,1, 4.360, 10498.182, 473.277, 52876.425 25/04/17,06:30:33,03,09,1, 11.9,1,1, 4.360, 10498.173, 473.286, 52876.446 25/04/17,06:30:33,04,09,1, 11.9,1,1, 4.360, 10498.187, 473.278, 52876.446 25/04/17,06:30:33,05,09,1, 11.9,1,1, 4.360, 10498.203, 473.257, 52876.423 25/04/17,06:30:33,06,09,1, 11.9,1,1, 4.360, 10498.164, 473.258, 52876.435 25/04/17,06:30:33,07,09,1, 11.9,1,1, 4.360, 10498.202, 473.257, 52876.460 25/04/17,06:30:33,08,09,1, 11.9,1,1, 4.360, 10498.183, 473.257, 52876.423 25/04/17,06:30:33,09,09,1, 11.9,1,1, 4.360, 10498.181, 473.264, 52876.480 25/04/17,06:30:33,10,09,1, 11.9,1,1, 4.360, 10498.187, 473.241, 52876.371 25/04/17,06:30:33,11,09,1, 11.9,1,1, 4.360, 10498.155, 473.251, 52876.463 25/04/17,06:30:33,12,09,1, 11.9,1,1, 4.360, 10498.176, 473.251, 52876.394 25/04/17,06:30:33,13,09,1, 11.9,1,1, 4.360, 10498.182, 473.255, 52876.456 25/04/17,06:30:33,14,09,1, 11.9,1,1, 4.360, 10498.180, 473.253, 52876.529 25/04/17,06:30:33,15,09,1, 11.9,1,1, 4.360, 10498.173, 473.246, 52876.471 25/04/17,06:30:33,16,09,1, 11.9,1,1, 4.360, 10498.178, 473.244, 52876.488 25/04/17,06:30:33,17,09,1, 11.9,1,1, 4.360, 10498.176, 473.239, 52876.469 25/04/17,06:30:33,18,09,1, 11.9,1,1, 4.360, 10498.196, 473.256, 52876.515 25/04/17,06:30:33,19,09,1, 11.9,1,1, 4.360, 10498.163, 473.238, 52876.439 25/04/17,06:30:34,00,08,1, 11.9,1,1, 4.359, 10498.163, 473.238, 52876.439 25/04/17,06:30:34,01,08,1, 11.9,1,1, 4.359, 10498.189, 473.234, 52876.418 25/04/17,06:30:34,02,08,1, 11.9,1,1, 4.359, 10498.154, 473.245, 52876.409 25/04/17,06:30:34,03,08,1, 11.9,1,1, 4.359, 10498.163, 473.245, 52876.536 25/04/17,06:30:34,04,08,1, 11.9,1,1, 4.359, 10498.183, 473.237, 52876.486 25/04/17,06:30:34,05,08,1, 11.9,1,1, 4.359, 10498.190, 473.216, 52876.444 25/04/17,06:30:34,06,08,1, 11.9,1,1, 4.359, 10498.177, 473.226, 52876.483 25/04/17,06:30:34,07,08,1, 11.9,1,1, 4.359, 10498.162, 473.210, 52876.475 25/04/17,06:30:34,08,08,1, 11.9,1,1, 4.359, 10498.168, 473.210, 52876.423 25/04/17,06:30:34,09,08,1, 11.9,1,1, 4.359, 10498.169, 473.214, 52876.417 25/04/17,06:30:34,10,08,1, 11.9,1,1, 4.359, 10498.182, 473.222, 52876.417 25/04/17,06:30:34,11,08,1, 11.9,1,1, 4.359, 10498.209, 473.212, 52876.217 25/04/17,06:30:34,12,08,1, 11.9,1,1, 4.359, 10498.177, 473.206, 52876.367 25/04/17,06:30:34,13,08,1, 11.9,1,1, 4.359, 10498.166, 473.211, 52876.373 25/04/17,06:30:34,14,08,1, 11.9,1,1, 4.359, 10498.164, 473.206, 52876.440 25/04/17,06:30:34,15,08,1, 11.9,1,1, 4.359, 10498.190, 473.196, 52876.390 25/04/17,06:30:34,16,08,1, 11.9,1,1, 4.359, 10498.153, 473.216, 52876.494 25/04/17,06:30:34,17,08,1, 11.9,1,1, 4.359, 10498.167, 473.203, 52876.458 25/04/17,06:30:34,18,08,1, 11.9,1,1, 4.359, 10498.180, 473.171, 52876.449 25/04/17,06:30:34,19,08,1, 11.9,1,1, 4.359, 10498.158, 473.198, 52876.414 25/04/17,06:30:35,00,08,1, 11.9,1,1, 4.354, 10498.154, 473.198, 52876.414 25/04/17,06:30:35,01,08,1, 11.9,1,1, 4.354, 10498.171, 473.196, 52876.404 25/04/17,06:30:35,02,08,1, 11.9,1,1, 4.354, 10498.174, 473.186, 52876.496 25/04/17,06:30:35,03,08,1, 11.9,1,1, 4.354, 10498.163, 473.190, 52876.497 25/04/17,06:30:35,04,08,1, 11.9,1,1, 4.354, 10498.159, 473.187, 52876.523 25/04/17,06:30:35,05,08,1, 11.9,1,1, 4.354, 10498.168, 473.207, 52876.525 25/04/17,06:30:35,06,08,1, 11.9,1,1, 4.354, 10498.156, 473.195, 52876.444 25/04/17,06:30:35,07,08,1, 11.9,1,1, 4.354, 10498.160, 473.194, 52876.487 25/04/17,06:30:35,08,08,1, 11.9,1,1, 4.354, 10498.149, 473.188, 52876.493 25/04/17,06:30:35,09,08,1, 11.9,1,1, 4.354, 10498.165, 473.196, 52876.510 25/04/17,06:30:35,10,08,1, 11.9,1,1, 4.354, 10498.166, 473.169, 52876.417 25/04/17,06:30:35,11,08,1, 11.9,1,1, 4.354, 10498.179, 473.182, 52876.495 25/04/17,06:30:35,12,08,1, 11.9,1,1, 4.354, 10498.137, 473.163, 52876.434 25/04/17,06:30:35,13,08,1, 11.9,1,1, 4.354, 10498.140, 473.168, 52876.439 25/04/17,06:30:35,14,08,1, 11.9,1,1, 4.354, 10498.157, 473.157, 52876.445 25/04/17,06:30:35,15,08,1, 11.9,1,1, 4.354, 10498.119, 473.149, 52876.493 25/04/17,06:30:35,16,08,1, 11.9,1,1, 4.354, 10498.164, 473.145, 52876.433 25/04/17,06:30:35,17,08,1, 11.9,1,1, 4.354, 10498.139, 473.159, 52876.501 25/04/17,06:30:35,18,08,1, 11.9,1,1, 4.354, 10498.154, 473.166, 52876.494 25/04/17,06:30:35,19,08,1, 11.9,1,1, 4.354, 10498.144, 473.172, 52876.528 25/04/17,06:30:36,00,08,1, 11.9,1,1, 4.363, 10498.137, 473.172, 52876.528 25/04/17,06:30:36,01,08,1, 11.9,1,1, 4.363, 10498.127, 473.152, 52876.426 25/04/17,06:30:36,02,08,1, 11.9,1,1, 4.363, 10498.204, 473.157, 52876.334 25/04/17,06:30:36,03,08,1, 11.9,1,1, 4.363, 10498.132, 473.143, 52876.461 25/04/17,06:30:36,04,08,1, 11.9,1,1, 4.363, 10498.133, 473.142, 52876.466 25/04/17,06:30:36,05,08,1, 11.9,1,1, 4.363, 10498.129, 473.147, 52876.539 25/04/17,06:30:36,06,08,1, 11.9,1,1, 4.363, 10498.154, 473.142, 52876.462 25/04/17,06:30:36,07,08,1, 11.9,1,1, 4.363, 10498.137, 473.143, 52876.493 25/04/17,06:30:36,08,08,1, 11.9,1,1, 4.363, 10498.146, 473.143, 52876.489 25/04/17,06:30:36,09,08,1, 11.9,1,1, 4.363, 10498.179, 473.151, 52876.467 25/04/17,06:30:36,10,08,1, 11.9,1,1, 4.363, 10498.155, 473.134, 52876.406 25/04/17,06:30:36,11,08,1, 11.9,1,1, 4.363, 10498.134, 473.136, 52876.445 25/04/17,06:30:36,12,08,1, 11.9,1,1, 4.363, 10498.130, 473.135, 52876.546 25/04/17,06:30:36,13,08,1, 11.9,1,1, 4.363, 10498.156, 473.148, 52876.514 25/04/17,06:30:36,14,08,1, 11.9,1,1, 4.363, 10498.125, 473.157, 52876.550 25/04/17,06:30:36,15,08,1, 11.9,1,1, 4.363, 10498.143, 473.124, 52876.430 25/04/17,06:30:36,16,08,1, 11.9,1,1, 4.363, 10498.156, 473.120, 52876.470 25/04/17,06:30:36,17,08,1, 11.9,1,1, 4.363, 10498.132, 473.119, 52876.496 25/04/17,06:30:36,18,08,1, 11.9,1,1, 4.363, 10498.161, 473.132, 52876.444 25/04/17,06:30:36,19,08,1, 11.9,1,1, 4.363, 10498.143, 473.110, 52876.484 25/04/17,06:30:37,00,08,1, 11.9,1,1, 4.361, 10498.137, 473.110, 52876.484 25/04/17,06:30:37,01,08,1, 11.9,1,1, 4.361, 10498.156, 473.105, 52876.430 25/04/17,06:30:37,02,08,1, 11.9,1,1, 4.361, 10498.149, 473.107, 52876.458 25/04/17,06:30:37,03,08,1, 11.9,1,1, 4.361, 10498.146, 473.109, 52876.517 25/04/17,06:30:37,04,08,1, 11.9,1,1, 4.361, 10498.144, 473.122, 52876.499 25/04/17,06:30:37,05,08,1, 11.9,1,1, 4.361, 10498.155, 473.109, 52876.426 25/04/17,06:30:37,06,08,1, 11.9,1,1, 4.361, 10498.136, 473.122, 52876.490 25/04/17,06:30:37,07,08,1, 11.9,1,1, 4.361, 10498.157, 473.111, 52876.505 25/04/17,06:30:37,08,08,1, 11.9,1,1, 4.361, 10498.141, 473.096, 52876.515 25/04/17,06:30:37,09,08,1, 11.9,1,1, 4.361, 10498.128, 473.118, 52876.523 25/04/17,06:30:37,10,08,1, 11.9,1,1, 4.361, 10498.160, 473.106, 52876.568 25/04/17,06:30:37,11,08,1, 11.9,1,1, 4.361, 10498.132, 473.108, 52876.548 25/04/17,06:30:37,12,08,1, 11.9,1,1, 4.361, 10498.150, 473.110, 52876.542 25/04/17,06:30:37,13,08,1, 11.9,1,1, 4.361, 10498.107, 473.084, 52876.477 25/04/17,06:30:37,14,08,1, 11.9,1,1, 4.361, 10498.147, 473.083, 52876.485 25/04/17,06:30:37,15,08,1, 11.9,1,1, 4.361, 10498.120, 473.080, 52876.547 25/04/17,06:30:37,16,08,1, 11.9,1,1, 4.361, 10498.143, 473.062, 52876.470 25/04/17,06:30:37,17,08,1, 11.9,1,1, 4.361, 10498.146, 473.091, 52876.489 25/04/17,06:30:37,18,08,1, 11.9,1,1, 4.361, 10498.148, 473.073, 52876.486 25/04/17,06:30:37,19,08,1, 11.9,1,1, 4.361, 10498.161, 473.102, 52876.552 25/04/17,06:30:38,00,08,1, 11.9,1,1, 4.363, 10498.154, 473.102, 52876.552 25/04/17,06:30:38,01,08,1, 11.9,1,1, 4.363, 10498.134, 473.083, 52876.547 25/04/17,06:30:38,02,08,1, 11.9,1,1, 4.363, 10498.133, 473.088, 52876.517 25/04/17,06:30:38,03,08,1, 11.9,1,1, 4.363, 10498.149, 473.076, 52876.495 25/04/17,06:30:38,04,08,1, 11.9,1,1, 4.363, 10498.128, 473.094, 52876.469 25/04/17,06:30:38,05,08,1, 11.9,1,1, 4.363, 10498.116, 473.097, 52876.514 25/04/17,06:30:38,06,08,1, 11.9,1,1, 4.363, 10498.132, 473.061, 52876.506 25/04/17,06:30:38,07,08,1, 11.9,1,1, 4.363, 10498.143, 473.087, 52876.487 25/04/17,06:30:38,08,08,1, 11.9,1,1, 4.363, 10498.112, 473.049, 52876.499 25/04/17,06:30:38,09,08,1, 11.9,1,1, 4.363, 10498.108, 473.056, 52876.490 25/04/17,06:30:38,10,08,1, 11.9,1,1, 4.363, 10498.129, 473.057, 52876.457 25/04/17,06:30:38,11,08,1, 11.9,1,1, 4.363, 10498.128, 473.069, 52876.435 25/04/17,06:30:38,12,08,1, 11.9,1,1, 4.363, 10498.126, 473.073, 52876.512 25/04/17,06:30:38,13,08,1, 11.9,1,1, 4.363, 10498.117, 473.061, 52876.449 25/04/17,06:30:38,14,08,1, 11.9,1,1, 4.363, 10498.112, 473.067, 52876.527 25/04/17,06:30:38,15,08,1, 11.9,1,1, 4.363, 10498.124, 473.086, 52876.533 25/04/17,06:30:38,16,08,1, 11.9,1,1, 4.363, 10498.098, 473.070, 52876.629 25/04/17,06:30:38,17,08,1, 11.9,1,1, 4.363, 10498.181, 473.048, 52876.503 25/04/17,06:30:38,18,08,1, 11.9,1,1, 4.363, 10498.121, 473.059, 52876.513 25/04/17,06:30:38,19,08,1, 11.9,1,1, 4.363, 10498.146, 473.060, 52876.561 25/04/17,06:30:39,00,08,1, 11.9,1,1, 4.359, 10498.146, 473.060, 52876.561 25/04/17,06:30:39,01,08,1, 11.9,1,1, 4.359, 10498.115, 473.029, 52876.542 25/04/17,06:30:39,02,08,1, 11.9,1,1, 4.359, 10498.117, 473.055, 52876.492 25/04/17,06:30:39,03,08,1, 11.9,1,1, 4.359, 10498.105, 473.048, 52876.566 25/04/17,06:30:39,04,08,1, 11.9,1,1, 4.359, 10498.086, 473.048, 52876.578 25/04/17,06:30:39,05,08,1, 11.9,1,1, 4.359, 10498.109, 473.044, 52876.469 25/04/17,06:30:39,06,08,1, 11.9,1,1, 4.359, 10498.118, 473.056, 52876.484 25/04/17,06:30:39,07,08,1, 11.9,1,1, 4.359, 10498.114, 473.042, 52876.489 25/04/17,06:30:39,08,08,1, 11.9,1,1, 4.359, 10498.131, 473.045, 52876.524 25/04/17,06:30:39,09,08,1, 11.9,1,1, 4.359, 10498.106, 473.052, 52876.552 25/04/17,06:30:39,10,08,1, 11.9,1,1, 4.359, 10498.117, 473.043, 52876.551 25/04/17,06:30:39,11,08,1, 11.9,1,1, 4.359, 10498.139, 473.044, 52876.563 25/04/17,06:30:39,12,08,1, 11.9,1,1, 4.359, 10498.107, 473.017, 52876.556 25/04/17,06:30:39,13,08,1, 11.9,1,1, 4.359, 10498.105, 473.041, 52876.522 25/04/17,06:30:39,14,08,1, 11.9,1,1, 4.359, 10498.114, 473.037, 52876.474 25/04/17,06:30:39,15,08,1, 11.9,1,1, 4.359, 10498.116, 473.036, 52876.501 25/04/17,06:30:39,16,08,1, 11.9,1,1, 4.359, 10498.142, 473.011, 52876.548 25/04/17,06:30:39,17,08,1, 11.9,1,1, 4.359, 10498.109, 473.010, 52876.642 25/04/17,06:30:39,18,08,1, 11.9,1,1, 4.359, 10498.144, 472.999, 52876.462 25/04/17,06:30:39,19,08,1, 11.9,1,1, 4.359, 10498.125, 472.994, 52876.461 25/04/17,06:30:40,00,08,1, 12.0,1,1, 4.366, 10498.121, 472.994, 52876.461 25/04/17,06:30:40,01,08,1, 12.0,1,1, 4.366, 10498.100, 472.996, 52876.541 25/04/17,06:30:40,02,08,1, 12.0,1,1, 4.366, 10498.117, 472.996, 52876.492 25/04/17,06:30:40,03,08,1, 12.0,1,1, 4.366, 10498.093, 473.012, 52876.551 25/04/17,06:30:40,04,08,1, 12.0,1,1, 4.366, 10498.119, 473.024, 52876.536 25/04/17,06:30:40,05,08,1, 12.0,1,1, 4.366, 10498.118, 472.991, 52876.466 25/04/17,06:30:40,06,08,1, 12.0,1,1, 4.366, 10498.095, 472.992, 52876.478 25/04/17,06:30:40,07,08,1, 12.0,1,1, 4.366, 10498.101, 472.994, 52876.520 25/04/17,06:30:40,08,08,1, 12.0,1,1, 4.366, 10498.114, 472.991, 52876.479 25/04/17,06:30:40,09,08,1, 12.0,1,1, 4.366, 10498.110, 473.012, 52876.496 25/04/17,06:30:40,10,08,1, 12.0,1,1, 4.366, 10498.131, 473.006, 52876.494 25/04/17,06:30:40,11,08,1, 12.0,1,1, 4.366, 10498.099, 473.011, 52876.503 25/04/17,06:30:40,12,08,1, 12.0,1,1, 4.366, 10498.125, 472.999, 52876.511 25/04/17,06:30:40,13,08,1, 12.0,1,1, 4.366, 10498.123, 473.012, 52876.566 25/04/17,06:30:40,14,08,1, 12.0,1,1, 4.366, 10498.116, 472.998, 52876.571 25/04/17,06:30:40,15,08,1, 12.0,1,1, 4.366, 10498.106, 472.987, 52876.524 25/04/17,06:30:40,16,08,1, 12.0,1,1, 4.366, 10498.119, 472.986, 52876.519 25/04/17,06:30:40,17,08,1, 12.0,1,1, 4.366, 10498.112, 472.954, 52876.524 25/04/17,06:30:40,18,08,1, 12.0,1,1, 4.366, 10498.113, 472.956, 52876.551 25/04/17,06:30:40,19,08,1, 12.0,1,1, 4.366, 10498.127, 472.963, 52876.551 25/04/17,06:30:41,00,08,1, 11.9,1,1, 4.352, 10498.121, 472.963, 52876.551 25/04/17,06:30:41,01,08,1, 11.9,1,1, 4.352, 10498.124, 472.975, 52876.558 25/04/17,06:30:41,02,08,1, 11.9,1,1, 4.352, 10498.119, 472.970, 52876.539 25/04/17,06:30:41,03,08,1, 11.9,1,1, 4.352, 10498.111, 472.971, 52876.564 25/04/17,06:30:41,04,08,1, 11.9,1,1, 4.352, 10498.104, 472.995, 52876.560 25/04/17,06:30:41,05,08,1, 11.9,1,1, 4.352, 10498.116, 472.961, 52876.471 25/04/17,06:30:41,06,08,1, 11.9,1,1, 4.352, 10498.087, 472.957, 52876.555 25/04/17,06:30:41,07,08,1, 11.9,1,1, 4.352, 10498.113, 472.960, 52876.523 25/04/17,06:30:41,08,08,1, 11.9,1,1, 4.352, 10498.112, 472.934, 52876.555 25/04/17,06:30:41,09,08,1, 11.9,1,1, 4.352, 10498.129, 472.952, 52876.498 25/04/17,06:30:41,10,08,1, 11.9,1,1, 4.352, 10498.122, 472.942, 52876.505 25/04/17,06:30:41,11,08,1, 11.9,1,1, 4.352, 10498.104, 472.955, 52876.544 25/04/17,06:30:41,12,08,1, 11.9,1,1, 4.352, 10498.096, 472.933, 52876.572 25/04/17,06:30:41,13,08,1, 11.9,1,1, 4.352, 10498.130, 472.927, 52876.537 25/04/17,06:30:41,14,08,1, 11.9,1,1, 4.352, 10498.130, 472.927, 52876.584 25/04/17,06:30:41,15,08,1, 11.9,1,1, 4.352, 10498.086, 472.957, 52876.470 25/04/17,06:30:41,16,08,1, 11.9,1,1, 4.352, 10498.093, 472.932, 52876.579 25/04/17,06:30:41,17,08,1, 11.9,1,1, 4.352, 10498.093, 472.939, 52876.523 25/04/17,06:30:41,18,08,1, 11.9,1,1, 4.352, 10498.112, 472.932, 52876.502 25/04/17,06:30:41,19,08,1, 11.9,1,1, 4.352, 10498.117, 472.946, 52876.490 25/04/17,06:30:42,00,08,1, 11.9,1,1, 4.358, 10498.112, 472.946, 52876.490 25/04/17,06:30:42,01,08,1, 11.9,1,1, 4.358, 10498.125, 472.929, 52876.521 25/04/17,06:30:42,02,08,1, 11.9,1,1, 4.358, 10498.112, 472.947, 52876.542 25/04/17,06:30:42,03,08,1, 11.9,1,1, 4.358, 10498.133, 472.954, 52876.568 25/04/17,06:30:42,04,08,1, 11.9,1,1, 4.358, 10498.134, 472.942, 52876.493 25/04/17,06:30:42,05,08,1, 11.9,1,1, 4.358, 10498.110, 472.952, 52876.625 25/04/17,06:30:42,06,08,1, 11.9,1,1, 4.358, 10498.106, 472.941, 52876.542 25/04/17,06:30:42,07,08,1, 11.9,1,1, 4.358, 10498.116, 472.923, 52876.649 25/04/17,06:30:42,08,08,1, 11.9,1,1, 4.358, 10498.096, 472.944, 52876.572 25/04/17,06:30:42,09,08,1, 11.9,1,1, 4.358, 10498.129, 472.919, 52876.652 25/04/17,06:30:42,10,08,1, 11.9,1,1, 4.358, 10498.132, 472.916, 52876.476 25/04/17,06:30:42,11,08,1, 11.9,1,1, 4.358, 10498.128, 472.927, 52876.598 25/04/17,06:30:42,12,08,1, 11.9,1,1, 4.358, 10498.137, 472.902, 52876.529 25/04/17,06:30:42,13,08,1, 11.9,1,1, 4.358, 10498.138, 472.922, 52876.492 25/04/17,06:30:42,14,08,1, 11.9,1,1, 4.358, 10498.139, 472.932, 52876.598 25/04/17,06:30:42,15,08,1, 11.9,1,1, 4.358, 10498.127, 472.945, 52876.466 25/04/17,06:30:42,16,08,1, 11.9,1,1, 4.358, 10498.129, 472.929, 52876.513 25/04/17,06:30:42,17,08,1, 11.9,1,1, 4.358, 10498.133, 472.915, 52876.559 25/04/17,06:30:42,18,08,1, 11.9,1,1, 4.358, 10498.124, 472.917, 52876.457 25/04/17,06:30:42,19,08,1, 11.9,1,1, 4.358, 10498.161, 472.936, 52876.554 25/04/17,06:30:43,00,08,1, 12.0,1,1, 4.363, 10498.154, 472.936, 52876.554 25/04/17,06:30:43,01,08,1, 12.0,1,1, 4.363, 10498.132, 472.931, 52876.600 25/04/17,06:30:43,02,08,1, 12.0,1,1, 4.363, 10498.124, 472.915, 52876.578 25/04/17,06:30:43,03,08,1, 12.0,1,1, 4.363, 10498.105, 472.916, 52876.522 25/04/17,06:30:43,04,08,1, 12.0,1,1, 4.363, 10498.113, 472.934, 52876.511 25/04/17,06:30:43,05,08,1, 12.0,1,1, 4.363, 10498.117, 472.934, 52876.583 25/04/17,06:30:43,06,08,1, 12.0,1,1, 4.363, 10498.123, 472.902, 52876.526 25/04/17,06:30:43,07,08,1, 12.0,1,1, 4.363, 10498.129, 472.918, 52876.558 25/04/17,06:30:43,08,08,1, 12.0,1,1, 4.363, 10498.106, 472.923, 52876.613 25/04/17,06:30:43,09,08,1, 12.0,1,1, 4.363, 10498.146, 472.931, 52876.471 25/04/17,06:30:43,10,08,1, 12.0,1,1, 4.363, 10498.124, 472.934, 52876.534 25/04/17,06:30:43,11,08,1, 12.0,1,1, 4.363, 10498.124, 472.909, 52876.548 25/04/17,06:30:43,12,08,1, 12.0,1,1, 4.363, 10498.134, 472.928, 52876.527 25/04/17,06:30:43,13,08,1, 12.0,1,1, 4.363, 10498.092, 472.919, 52876.587 25/04/17,06:30:43,14,08,1, 12.0,1,1, 4.363, 10498.128, 472.911, 52876.514 25/04/17,06:30:43,15,08,1, 12.0,1,1, 4.363, 10498.114, 472.907, 52876.538 25/04/17,06:30:43,16,08,1, 12.0,1,1, 4.363, 10498.115, 472.906, 52876.549 25/04/17,06:30:43,17,08,1, 12.0,1,1, 4.363, 10498.121, 472.916, 52876.527 25/04/17,06:30:43,18,08,1, 12.0,1,1, 4.363, 10498.123, 472.930, 52876.615 25/04/17,06:30:43,19,08,1, 12.0,1,1, 4.363, 10498.099, 472.890, 52876.511 25/04/17,06:30:44,00,08,1, 11.9,1,1, 4.355, 10498.096, 472.890, 52876.511 25/04/17,06:30:44,01,08,1, 11.9,1,1, 4.355, 10498.097, 472.876, 52876.552 25/04/17,06:30:44,02,08,1, 11.9,1,1, 4.355, 10498.120, 472.922, 52876.584 25/04/17,06:30:44,03,08,1, 11.9,1,1, 4.355, 10498.121, 472.907, 52876.625 25/04/17,06:30:44,04,08,1, 11.9,1,1, 4.355, 10498.130, 472.918, 52876.576 25/04/17,06:30:44,05,08,1, 11.9,1,1, 4.355, 10498.112, 472.876, 52876.592 25/04/17,06:30:44,06,08,1, 11.9,1,1, 4.355, 10498.117, 472.908, 52876.613 25/04/17,06:30:44,07,08,1, 11.9,1,1, 4.355, 10498.133, 472.906, 52876.595 25/04/17,06:30:44,08,08,1, 11.9,1,1, 4.355, 10498.113, 472.908, 52876.560 25/04/17,06:30:44,09,08,1, 11.9,1,1, 4.355, 10498.133, 472.902, 52876.586 25/04/17,06:30:44,10,08,1, 11.9,1,1, 4.355, 10498.124, 472.872, 52876.540 25/04/17,06:30:44,11,08,1, 11.9,1,1, 4.355, 10498.131, 472.897, 52876.531 25/04/17,06:30:44,12,08,1, 11.9,1,1, 4.355, 10498.097, 472.894, 52876.522 25/04/17,06:30:44,13,08,1, 11.9,1,1, 4.355, 10498.125, 472.900, 52876.601 25/04/17,06:30:44,14,08,1, 11.9,1,1, 4.355, 10498.139, 472.878, 52876.554 25/04/17,06:30:44,15,08,1, 11.9,1,1, 4.355, 10498.145, 472.885, 52876.592 25/04/17,06:30:44,16,08,1, 11.9,1,1, 4.355, 10498.125, 472.899, 52876.564 25/04/17,06:30:44,17,08,1, 11.9,1,1, 4.355, 10498.128, 472.884, 52876.533 25/04/17,06:30:44,18,08,1, 11.9,1,1, 4.355, 10498.131, 472.896, 52876.631 25/04/17,06:30:44,19,08,1, 11.9,1,1, 4.355, 10498.121, 472.906, 52876.641 25/04/17,06:30:45,00,07,1, 11.9,1,1, 4.363, 10498.121, 472.906, 52876.641 25/04/17,06:30:45,01,07,1, 11.9,1,1, 4.363, 10498.144, 472.931, 52876.609 25/04/17,06:30:45,02,07,1, 11.9,1,1, 4.363, 10498.146, 472.900, 52876.553 25/04/17,06:30:45,03,07,1, 11.9,1,1, 4.363, 10498.140, 472.901, 52876.601 25/04/17,06:30:45,04,07,1, 11.9,1,1, 4.363, 10498.141, 472.914, 52876.611 25/04/17,06:30:45,05,07,1, 11.9,1,1, 4.363, 10498.136, 472.922, 52876.625 25/04/17,06:30:45,06,07,1, 11.9,1,1, 4.363, 10498.112, 472.891, 52876.599 25/04/17,06:30:45,07,07,1, 11.9,1,1, 4.363, 10498.123, 472.894, 52876.633 25/04/17,06:30:45,08,07,1, 11.9,1,1, 4.363, 10498.142, 472.905, 52876.561 25/04/17,06:30:45,09,07,1, 11.9,1,1, 4.363, 10498.130, 472.884, 52876.568 25/04/17,06:30:45,10,07,1, 11.9,1,1, 4.363, 10498.144, 472.882, 52876.585 25/04/17,06:30:45,11,07,1, 11.9,1,1, 4.363, 10498.143, 472.900, 52876.587 25/04/17,06:30:45,12,07,1, 11.9,1,1, 4.363, 10498.137, 472.891, 52876.584 25/04/17,06:30:45,13,07,1, 11.9,1,1, 4.363, 10498.106, 472.882, 52876.669 25/04/17,06:30:45,14,07,1, 11.9,1,1, 4.363, 10498.124, 472.882, 52876.684 25/04/17,06:30:45,15,07,1, 11.9,1,1, 4.363, 10498.146, 472.886, 52876.637 25/04/17,06:30:45,16,07,1, 11.9,1,1, 4.363, 10498.144, 472.884, 52876.655 25/04/17,06:30:45,17,07,1, 11.9,1,1, 4.363, 10498.125, 472.874, 52876.655 25/04/17,06:30:45,18,07,1, 11.9,1,1, 4.363, 10498.127, 472.870, 52876.493 25/04/17,06:30:45,19,07,1, 11.9,1,1, 4.363, 10498.172, 472.900, 52876.609 25/04/17,06:30:46,00,07,1, 11.9,1,1, 4.364, 10498.171, 472.900, 52876.609 25/04/17,06:30:46,01,07,1, 11.9,1,1, 4.364, 10498.144, 472.890, 52876.583 25/04/17,06:30:46,02,07,1, 11.9,1,1, 4.364, 10498.125, 472.870, 52876.623 25/04/17,06:30:46,03,07,1, 11.9,1,1, 4.364, 10498.105, 472.886, 52876.604 25/04/17,06:30:46,04,07,1, 11.9,1,1, 4.364, 10498.132, 472.881, 52876.669 25/04/17,06:30:46,05,07,1, 11.9,1,1, 4.364, 10498.157, 472.849, 52876.605 25/04/17,06:30:46,06,07,1, 11.9,1,1, 4.364, 10498.109, 472.890, 52876.648 25/04/17,06:30:46,07,07,1, 11.9,1,1, 4.364, 10498.110, 472.868, 52876.583 25/04/17,06:30:46,08,07,1, 11.9,1,1, 4.364, 10498.139, 472.877, 52876.616 25/04/17,06:30:46,09,07,1, 11.9,1,1, 4.364, 10498.138, 472.888, 52876.581 25/04/17,06:30:46,10,07,1, 11.9,1,1, 4.364, 10498.125, 472.877, 52876.557 25/04/17,06:30:46,11,07,1, 11.9,1,1, 4.364, 10498.141, 472.865, 52876.645 25/04/17,06:30:46,12,07,1, 11.9,1,1, 4.364, 10498.118, 472.892, 52876.655 25/04/17,06:30:46,13,07,1, 11.9,1,1, 4.364, 10498.145, 472.889, 52876.654 25/04/17,06:30:46,14,07,1, 11.9,1,1, 4.364, 10498.139, 472.877, 52876.621 25/04/17,06:30:46,15,07,1, 11.9,1,1, 4.364, 10498.162, 472.883, 52876.599 25/04/17,06:30:46,16,07,1, 11.9,1,1, 4.364, 10498.157, 472.873, 52876.677 25/04/17,06:30:46,17,07,1, 11.9,1,1, 4.364, 10498.138, 472.885, 52876.675 25/04/17,06:30:46,18,07,1, 11.9,1,1, 4.364, 10498.131, 472.856, 52876.618 25/04/17,06:30:46,19,07,1, 11.9,1,1, 4.364, 10498.150, 472.879, 52876.666 25/04/17,06:30:47,00,07,1, 11.9,1,1, 4.363, 10498.146, 472.879, 52876.666 25/04/17,06:30:47,01,07,1, 11.9,1,1, 4.363, 10498.145, 472.861, 52876.568 25/04/17,06:30:47,02,07,1, 11.9,1,1, 4.363, 10498.156, 472.888, 52876.644 25/04/17,06:30:47,03,07,1, 11.9,1,1, 4.363, 10498.149, 472.871, 52876.559 25/04/17,06:30:47,04,07,1, 11.9,1,1, 4.363, 10498.139, 472.875, 52876.654 25/04/17,06:30:47,05,07,1, 11.9,1,1, 4.363, 10498.158, 472.866, 52876.649 25/04/17,06:30:47,06,07,1, 11.9,1,1, 4.363, 10498.156, 472.860, 52876.594 25/04/17,06:30:47,07,07,1, 11.9,1,1, 4.363, 10498.155, 472.877, 52876.635 25/04/17,06:30:47,08,07,1, 11.9,1,1, 4.363, 10498.151, 472.853, 52876.635 25/04/17,06:30:47,09,07,1, 11.9,1,1, 4.363, 10498.140, 472.851, 52876.626 25/04/17,06:30:47,10,07,1, 11.9,1,1, 4.363, 10498.131, 472.862, 52876.634 25/04/17,06:30:47,11,07,1, 11.9,1,1, 4.363, 10498.140, 472.884, 52876.618 25/04/17,06:30:47,12,07,1, 11.9,1,1, 4.363, 10498.147, 472.856, 52876.639 25/04/17,06:30:47,13,07,1, 11.9,1,1, 4.363, 10498.174, 472.879, 52876.623 25/04/17,06:30:47,14,07,1, 11.9,1,1, 4.363, 10498.157, 472.907, 52876.613 25/04/17,06:30:47,15,07,1, 11.9,1,1, 4.363, 10498.169, 472.862, 52876.672 25/04/17,06:30:47,16,07,1, 11.9,1,1, 4.363, 10498.160, 472.883, 52876.613 25/04/17,06:30:47,17,07,1, 11.9,1,1, 4.363, 10498.172, 472.877, 52876.633 25/04/17,06:30:47,18,07,1, 11.9,1,1, 4.363, 10498.142, 472.865, 52876.670 25/04/17,06:30:47,19,07,1, 11.9,1,1, 4.363, 10498.160, 472.860, 52876.699 25/04/17,06:30:48,00,07,1, 12.0,1,1, 4.367, 10498.154, 472.860, 52876.699 25/04/17,06:30:48,01,07,1, 12.0,1,1, 4.367, 10498.150, 472.870, 52876.617 25/04/17,06:30:48,02,07,1, 12.0,1,1, 4.367, 10498.158, 472.840, 52876.667 25/04/17,06:30:48,03,07,1, 12.0,1,1, 4.367, 10498.177, 472.861, 52876.685 25/04/17,06:30:48,04,07,1, 12.0,1,1, 4.367, 10498.158, 472.845, 52876.577 25/04/17,06:30:48,05,07,1, 12.0,1,1, 4.367, 10498.160, 472.862, 52876.619 25/04/17,06:30:48,06,07,1, 12.0,1,1, 4.367, 10498.161, 472.850, 52876.709 25/04/17,06:30:48,07,07,1, 12.0,1,1, 4.367, 10498.167, 472.851, 52876.685 25/04/17,06:30:48,08,07,1, 12.0,1,1, 4.367, 10498.175, 472.843, 52876.673 25/04/17,06:30:48,09,07,1, 12.0,1,1, 4.367, 10498.179, 472.843, 52876.635 25/04/17,06:30:48,10,07,1, 12.0,1,1, 4.367, 10498.175, 472.844, 52876.634 25/04/17,06:30:48,11,07,1, 12.0,1,1, 4.367, 10498.191, 472.829, 52876.661 25/04/17,06:30:48,12,07,1, 12.0,1,1, 4.367, 10498.171, 472.836, 52876.683 25/04/17,06:30:48,13,07,1, 12.0,1,1, 4.367, 10498.168, 472.833, 52876.628 25/04/17,06:30:48,14,07,1, 12.0,1,1, 4.367, 10498.164, 472.833, 52876.627 25/04/17,06:30:48,15,07,1, 12.0,1,1, 4.367, 10498.172, 472.828, 52876.639 25/04/17,06:30:48,16,07,1, 12.0,1,1, 4.367, 10498.189, 472.814, 52876.648 25/04/17,06:30:48,17,07,1, 12.0,1,1, 4.367, 10498.139, 472.835, 52876.719 25/04/17,06:30:48,18,07,1, 12.0,1,1, 4.367, 10498.153, 472.833, 52876.648 25/04/17,06:30:48,19,07,1, 12.0,1,1, 4.367, 10498.158, 472.837, 52876.684 25/04/17,06:30:49,00,08,1, 11.9,1,1, 4.355, 10498.154, 472.837, 52876.684 25/04/17,06:30:49,01,08,1, 11.9,1,1, 4.355, 10498.162, 472.843, 52876.670 25/04/17,06:30:49,02,08,1, 11.9,1,1, 4.355, 10498.166, 472.831, 52876.665 25/04/17,06:30:49,03,08,1, 11.9,1,1, 4.355, 10498.160, 472.849, 52876.673 25/04/17,06:30:49,04,08,1, 11.9,1,1, 4.355, 10498.168, 472.836, 52876.670 25/04/17,06:30:49,05,08,1, 11.9,1,1, 4.355, 10498.173, 472.816, 52876.668 25/04/17,06:30:49,06,08,1, 11.9,1,1, 4.355, 10498.180, 472.827, 52876.642 25/04/17,06:30:49,07,08,1, 11.9,1,1, 4.355, 10498.177, 472.828, 52876.657 25/04/17,06:30:49,08,08,1, 11.9,1,1, 4.355, 10498.157, 472.824, 52876.721 25/04/17,06:30:49,09,08,1, 11.9,1,1, 4.355, 10498.165, 472.834, 52876.685 25/04/17,06:30:49,10,08,1, 11.9,1,1, 4.355, 10498.152, 472.817, 52876.702 25/04/17,06:30:49,11,08,1, 11.9,1,1, 4.355, 10498.165, 472.830, 52876.742 25/04/17,06:30:49,12,08,1, 11.9,1,1, 4.355, 10498.189, 472.814, 52876.664 25/04/17,06:30:49,13,08,1, 11.9,1,1, 4.355, 10498.209, 472.818, 52876.655 25/04/17,06:30:49,14,08,1, 11.9,1,1, 4.355, 10498.202, 472.830, 52876.648 25/04/17,06:30:49,15,08,1, 11.9,1,1, 4.355, 10498.193, 472.810, 52876.661 25/04/17,06:30:49,16,08,1, 11.9,1,1, 4.355, 10498.169, 472.827, 52876.708 25/04/17,06:30:49,17,08,1, 11.9,1,1, 4.355, 10498.184, 472.834, 52876.741 25/04/17,06:30:49,18,08,1, 11.9,1,1, 4.355, 10498.149, 472.816, 52876.654 25/04/17,06:30:49,19,08,1, 11.9,1,1, 4.355, 10498.168, 472.838, 52876.639 25/04/17,06:30:50,00,07,1, 11.8,1,1, 4.362, 10498.163, 472.838, 52876.639 25/04/17,06:30:50,01,07,1, 11.8,1,1, 4.362, 10498.184, 472.852, 52876.684 25/04/17,06:30:50,02,07,1, 11.8,1,1, 4.362, 10498.174, 472.835, 52876.690 25/04/17,06:30:50,03,07,1, 11.8,1,1, 4.362, 10498.191, 472.852, 52876.720 25/04/17,06:30:50,04,07,1, 11.8,1,1, 4.362, 10498.166, 472.846, 52876.707 25/04/17,06:30:50,05,07,1, 11.8,1,1, 4.362, 10498.169, 472.839, 52876.642 25/04/17,06:30:50,06,07,1, 11.8,1,1, 4.362, 10498.177, 472.835, 52876.685 25/04/17,06:30:50,07,07,1, 11.8,1,1, 4.362, 10498.174, 472.827, 52876.645 25/04/17,06:30:50,08,07,1, 11.8,1,1, 4.362, 10498.189, 472.812, 52876.694 25/04/17,06:30:50,09,07,1, 11.8,1,1, 4.362, 10498.182, 472.847, 52876.692 25/04/17,06:30:50,10,07,1, 11.8,1,1, 4.362, 10498.178, 472.840, 52876.684 25/04/17,06:30:50,11,07,1, 11.8,1,1, 4.362, 10498.194, 472.821, 52876.700 25/04/17,06:30:50,12,07,1, 11.8,1,1, 4.362, 10498.170, 472.817, 52876.726 25/04/17,06:30:50,13,07,1, 11.8,1,1, 4.362, 10498.152, 472.852, 52876.739 25/04/17,06:30:50,14,07,1, 11.8,1,1, 4.362, 10498.188, 472.841, 52876.681 25/04/17,06:30:50,15,07,1, 11.8,1,1, 4.362, 10498.178, 472.838, 52876.724 25/04/17,06:30:50,16,07,1, 11.8,1,1, 4.362, 10498.188, 472.829, 52876.695 25/04/17,06:30:50,17,07,1, 11.8,1,1, 4.362, 10498.183, 472.824, 52876.655 25/04/17,06:30:50,18,07,1, 11.8,1,1, 4.362, 10498.171, 472.812, 52876.679 25/04/17,06:30:50,19,07,1, 11.8,1,1, 4.362, 10498.167, 472.811, 52876.674 25/04/17,06:30:51,00,07,1, 12.0,1,1, 4.352, 10498.163, 472.811, 52876.674 25/04/17,06:30:51,01,07,1, 12.0,1,1, 4.352, 10498.184, 472.834, 52876.684 25/04/17,06:30:51,02,07,1, 12.0,1,1, 4.352, 10498.171, 472.815, 52876.675 25/04/17,06:30:51,03,07,1, 12.0,1,1, 4.352, 10498.178, 472.812, 52876.667 25/04/17,06:30:51,04,07,1, 12.0,1,1, 4.352, 10498.159, 472.796, 52876.693 25/04/17,06:30:51,05,07,1, 12.0,1,1, 4.352, 10498.189, 472.799, 52876.695 25/04/17,06:30:51,06,07,1, 12.0,1,1, 4.352, 10498.168, 472.806, 52876.677 25/04/17,06:30:51,07,07,1, 12.0,1,1, 4.352, 10498.184, 472.803, 52876.755 25/04/17,06:30:51,08,07,1, 12.0,1,1, 4.352, 10498.168, 472.795, 52876.708 25/04/17,06:30:51,09,07,1, 12.0,1,1, 4.352, 10498.170, 472.794, 52876.706 25/04/17,06:30:51,10,07,1, 12.0,1,1, 4.352, 10498.178, 472.820, 52876.734 25/04/17,06:30:51,11,07,1, 12.0,1,1, 4.352, 10498.203, 472.830, 52876.706 25/04/17,06:30:51,12,07,1, 12.0,1,1, 4.352, 10498.175, 472.800, 52876.621 25/04/17,06:30:51,13,07,1, 12.0,1,1, 4.352, 10498.194, 472.804, 52876.695 25/04/17,06:30:51,14,07,1, 12.0,1,1, 4.352, 10498.161, 472.805, 52876.740 25/04/17,06:30:51,15,07,1, 12.0,1,1, 4.352, 10498.176, 472.803, 52876.676 25/04/17,06:30:51,16,07,1, 12.0,1,1, 4.352, 10498.183, 472.804, 52876.677 25/04/17,06:30:51,17,07,1, 12.0,1,1, 4.352, 10498.189, 472.800, 52876.692 25/04/17,06:30:51,18,07,1, 12.0,1,1, 4.352, 10498.187, 472.812, 52876.769 25/04/17,06:30:51,19,07,1, 12.0,1,1, 4.352, 10498.185, 472.801, 52876.767 25/04/17,06:30:52,00,09,1, 11.9,1,1, 4.352, 10498.179, 472.801, 52876.767 25/04/17,06:30:52,01,09,1, 11.9,1,1, 4.352, 10498.179, 472.814, 52876.656 25/04/17,06:30:52,02,09,1, 11.9,1,1, 4.352, 10498.178, 472.815, 52876.820 25/04/17,06:30:52,03,09,1, 11.9,1,1, 4.352, 10498.197, 472.805, 52876.702 25/04/17,06:30:52,04,09,1, 11.9,1,1, 4.352, 10498.201, 472.804, 52876.688 25/04/17,06:30:52,05,09,1, 11.9,1,1, 4.352, 10498.193, 472.789, 52876.677 25/04/17,06:30:52,06,09,1, 11.9,1,1, 4.352, 10498.180, 472.811, 52876.776 25/04/17,06:30:52,07,09,1, 11.9,1,1, 4.352, 10498.154, 472.802, 52876.773 25/04/17,06:30:52,08,09,1, 11.9,1,1, 4.352, 10498.181, 472.795, 52876.688 25/04/17,06:30:52,09,09,1, 11.9,1,1, 4.352, 10498.181, 472.798, 52876.816 25/04/17,06:30:52,10,09,1, 11.9,1,1, 4.352, 10498.189, 472.787, 52876.730 25/04/17,06:30:52,11,09,1, 11.9,1,1, 4.352, 10498.171, 472.796, 52876.700 25/04/17,06:30:52,12,09,1, 11.9,1,1, 4.352, 10498.186, 472.816, 52876.736 25/04/17,06:30:52,13,09,1, 11.9,1,1, 4.352, 10498.179, 472.813, 52876.666 25/04/17,06:30:52,14,09,1, 11.9,1,1, 4.352, 10498.193, 472.804, 52876.731 25/04/17,06:30:52,15,09,1, 11.9,1,1, 4.352, 10498.205, 472.824, 52876.785 25/04/17,06:30:52,16,09,1, 11.9,1,1, 4.352, 10498.182, 472.802, 52876.739 25/04/17,06:30:52,17,09,1, 11.9,1,1, 4.352, 10498.229, 472.807, 52876.741 25/04/17,06:30:52,18,09,1, 11.9,1,1, 4.352, 10498.160, 472.819, 52876.849 25/04/17,06:30:52,19,09,1, 11.9,1,1, 4.352, 10498.210, 472.795, 52876.830 25/04/17,06:30:53,00,09,1, 12.0,1,1, 4.361, 10498.204, 472.795, 52876.830 25/04/17,06:30:53,01,09,1, 12.0,1,1, 4.361, 10498.177, 472.792, 52876.791 25/04/17,06:30:53,02,09,1, 12.0,1,1, 4.361, 10498.201, 472.803, 52876.687 25/04/17,06:30:53,03,09,1, 12.0,1,1, 4.361, 10498.180, 472.815, 52876.785 25/04/17,06:30:53,04,09,1, 12.0,1,1, 4.361, 10498.169, 472.792, 52876.730 25/04/17,06:30:53,05,09,1, 12.0,1,1, 4.361, 10498.195, 472.806, 52876.744 25/04/17,06:30:53,06,09,1, 12.0,1,1, 4.361, 10498.178, 472.775, 52876.719 25/04/17,06:30:53,07,09,1, 12.0,1,1, 4.361, 10498.185, 472.797, 52876.806 25/04/17,06:30:53,08,09,1, 12.0,1,1, 4.361, 10498.203, 472.792, 52876.727 25/04/17,06:30:53,09,09,1, 12.0,1,1, 4.361, 10498.181, 472.784, 52876.720 25/04/17,06:30:53,10,09,1, 12.0,1,1, 4.361, 10498.183, 472.801, 52876.741 25/04/17,06:30:53,11,09,1, 12.0,1,1, 4.361, 10498.181, 472.790, 52876.702 25/04/17,06:30:53,12,09,1, 12.0,1,1, 4.361, 10498.202, 472.803, 52876.759 25/04/17,06:30:53,13,09,1, 12.0,1,1, 4.361, 10498.190, 472.799, 52876.784 25/04/17,06:30:53,14,09,1, 12.0,1,1, 4.361, 10498.198, 472.779, 52876.746 25/04/17,06:30:53,15,09,1, 12.0,1,1, 4.361, 10498.191, 472.791, 52876.701 25/04/17,06:30:53,16,09,1, 12.0,1,1, 4.361, 10498.186, 472.801, 52876.718 25/04/17,06:30:53,17,09,1, 12.0,1,1, 4.361, 10498.178, 472.791, 52876.737 25/04/17,06:30:53,18,09,1, 12.0,1,1, 4.361, 10498.185, 472.787, 52876.726 25/04/17,06:30:53,19,09,1, 12.0,1,1, 4.361, 10498.168, 472.796, 52876.760 25/04/17,06:30:54,00,09,1, 11.8,1,1, 4.355, 10498.163, 472.796, 52876.760 25/04/17,06:30:54,01,09,1, 11.8,1,1, 4.355, 10498.194, 472.783, 52876.722 25/04/17,06:30:54,02,09,1, 11.8,1,1, 4.355, 10498.218, 472.777, 52876.718 25/04/17,06:30:54,03,09,1, 11.8,1,1, 4.355, 10498.196, 472.785, 52876.757 25/04/17,06:30:54,04,09,1, 11.8,1,1, 4.355, 10498.205, 472.781, 52876.835 25/04/17,06:30:54,05,09,1, 11.8,1,1, 4.355, 10498.206, 472.802, 52876.773 25/04/17,06:30:54,06,09,1, 11.8,1,1, 4.355, 10498.184, 472.800, 52876.774 25/04/17,06:30:54,07,09,1, 11.8,1,1, 4.355, 10498.207, 472.792, 52876.759 25/04/17,06:30:54,08,09,1, 11.8,1,1, 4.355, 10498.192, 472.785, 52876.768 25/04/17,06:30:54,09,09,1, 11.8,1,1, 4.355, 10498.208, 472.801, 52876.793 25/04/17,06:30:54,10,09,1, 11.8,1,1, 4.355, 10498.212, 472.796, 52876.752 25/04/17,06:30:54,11,09,1, 11.8,1,1, 4.355, 10498.213, 472.801, 52876.697 25/04/17,06:30:54,12,09,1, 11.8,1,1, 4.355, 10498.203, 472.786, 52876.712 25/04/17,06:30:54,13,09,1, 11.8,1,1, 4.355, 10498.205, 472.780, 52876.763 25/04/17,06:30:54,14,09,1, 11.8,1,1, 4.355, 10498.185, 472.802, 52876.813 25/04/17,06:30:54,15,09,1, 11.8,1,1, 4.355, 10498.214, 472.791, 52876.700 25/04/17,06:30:54,16,09,1, 11.8,1,1, 4.355, 10498.207, 472.791, 52876.741 25/04/17,06:30:54,17,09,1, 11.8,1,1, 4.355, 10498.200, 472.763, 52876.755 25/04/17,06:30:54,18,09,1, 11.8,1,1, 4.355, 10498.204, 472.765, 52876.774 25/04/17,06:30:54,19,09,1, 11.8,1,1, 4.355, 10498.202, 472.784, 52876.786 25/04/17,06:30:55,00,09,1, 11.9,1,1, 4.351, 10498.196, 472.784, 52876.786 25/04/17,06:30:55,01,09,1, 11.9,1,1, 4.351, 10498.219, 472.800, 52876.786 25/04/17,06:30:55,02,09,1, 11.9,1,1, 4.351, 10498.207, 472.763, 52876.772 25/04/17,06:30:55,03,09,1, 11.9,1,1, 4.351, 10498.211, 472.774, 52876.766 25/04/17,06:30:55,04,09,1, 11.9,1,1, 4.351, 10498.239, 472.784, 52876.760 25/04/17,06:30:55,05,09,1, 11.9,1,1, 4.351, 10498.232, 472.774, 52876.786 25/04/17,06:30:55,06,09,1, 11.9,1,1, 4.351, 10498.196, 472.774, 52876.777 25/04/17,06:30:55,07,09,1, 11.9,1,1, 4.351, 10498.204, 472.754, 52876.770 25/04/17,06:30:55,08,09,1, 11.9,1,1, 4.351, 10498.221, 472.765, 52876.790 25/04/17,06:30:55,09,09,1, 11.9,1,1, 4.351, 10498.207, 472.781, 52876.784 25/04/17,06:30:55,10,09,1, 11.9,1,1, 4.351, 10498.230, 472.753, 52876.737 25/04/17,06:30:55,11,09,1, 11.9,1,1, 4.351, 10498.225, 472.764, 52876.732 25/04/17,06:30:55,12,09,1, 11.9,1,1, 4.351, 10498.232, 472.774, 52876.750 25/04/17,06:30:55,13,09,1, 11.9,1,1, 4.351, 10498.218, 472.787, 52876.780 25/04/17,06:30:55,14,09,1, 11.9,1,1, 4.351, 10498.214, 472.749, 52876.738 25/04/17,06:30:55,15,09,1, 11.9,1,1, 4.351, 10498.231, 472.774, 52876.805 25/04/17,06:30:55,16,09,1, 11.9,1,1, 4.351, 10498.198, 472.773, 52876.740 25/04/17,06:30:55,17,09,1, 11.9,1,1, 4.351, 10498.212, 472.772, 52876.771 25/04/17,06:30:55,18,09,1, 11.9,1,1, 4.351, 10498.202, 472.776, 52876.814 25/04/17,06:30:55,19,09,1, 11.9,1,1, 4.351, 10498.228, 472.756, 52876.794 25/04/17,06:30:56,00,09,1, 11.8,1,1, 4.360, 10498.221, 472.756, 52876.794 25/04/17,06:30:56,01,09,1, 11.8,1,1, 4.360, 10498.218, 472.762, 52876.721 25/04/17,06:30:56,02,09,1, 11.8,1,1, 4.360, 10498.226, 472.762, 52876.750 25/04/17,06:30:56,03,09,1, 11.8,1,1, 4.360, 10498.211, 472.763, 52876.768 25/04/17,06:30:56,04,09,1, 11.8,1,1, 4.360, 10498.224, 472.761, 52876.759 25/04/17,06:30:56,05,09,1, 11.8,1,1, 4.360, 10498.225, 472.766, 52876.734 25/04/17,06:30:56,06,09,1, 11.8,1,1, 4.360, 10498.233, 472.759, 52876.800 25/04/17,06:30:56,07,09,1, 11.8,1,1, 4.360, 10498.209, 472.759, 52876.780 25/04/17,06:30:56,08,09,1, 11.8,1,1, 4.360, 10498.231, 472.765, 52876.808 25/04/17,06:30:56,09,09,1, 11.8,1,1, 4.360, 10498.217, 472.749, 52876.820 25/04/17,06:30:56,10,09,1, 11.8,1,1, 4.360, 10498.213, 472.746, 52876.812 25/04/17,06:30:56,11,09,1, 11.8,1,1, 4.360, 10498.214, 472.747, 52876.797 25/04/17,06:30:56,12,09,1, 11.8,1,1, 4.360, 10498.227, 472.735, 52876.781 25/04/17,06:30:56,13,09,1, 11.8,1,1, 4.360, 10498.228, 472.743, 52876.760 25/04/17,06:30:56,14,09,1, 11.8,1,1, 4.360, 10498.219, 472.764, 52876.777 25/04/17,06:30:56,15,09,1, 11.8,1,1, 4.360, 10498.226, 472.772, 52876.806 25/04/17,06:30:56,16,09,1, 11.8,1,1, 4.360, 10498.223, 472.733, 52876.778 25/04/17,06:30:56,17,09,1, 11.8,1,1, 4.360, 10498.217, 472.740, 52876.814 25/04/17,06:30:56,18,09,1, 11.8,1,1, 4.360, 10498.237, 472.736, 52876.761 25/04/17,06:30:56,19,09,1, 11.8,1,1, 4.360, 10498.240, 472.754, 52876.843 25/04/17,06:30:57,00,09,1, 11.9,1,1, 4.354, 10498.238, 472.754, 52876.843 25/04/17,06:30:57,01,09,1, 11.9,1,1, 4.354, 10498.241, 472.729, 52876.838 25/04/17,06:30:57,02,09,1, 11.9,1,1, 4.354, 10498.215, 472.768, 52876.912 25/04/17,06:30:57,03,09,1, 11.9,1,1, 4.354, 10498.242, 472.734, 52876.877 25/04/17,06:30:57,04,09,1, 11.9,1,1, 4.354, 10498.247, 472.740, 52876.851 25/04/17,06:30:57,05,09,1, 11.9,1,1, 4.354, 10498.236, 472.720, 52876.898 25/04/17,06:30:57,06,09,1, 11.9,1,1, 4.354, 10498.251, 472.750, 52876.966 25/04/17,06:30:57,07,09,1, 11.9,1,1, 4.354, 10498.244, 472.750, 52876.868 25/04/17,06:30:57,08,09,1, 11.9,1,1, 4.354, 10498.224, 472.726, 52876.937 25/04/17,06:30:57,09,09,1, 11.9,1,1, 4.354, 10498.267, 472.740, 52876.858 25/04/17,06:30:57,10,09,1, 11.9,1,1, 4.354, 10498.240, 472.741, 52876.838 25/04/17,06:30:57,11,09,1, 11.9,1,1, 4.354, 10498.242, 472.733, 52876.891 25/04/17,06:30:57,12,09,1, 11.9,1,1, 4.354, 10498.238, 472.744, 52876.923 25/04/17,06:30:57,13,09,1, 11.9,1,1, 4.354, 10498.238, 472.739, 52876.845 25/04/17,06:30:57,14,09,1, 11.9,1,1, 4.354, 10498.236, 472.749, 52876.935 25/04/17,06:30:57,15,09,1, 11.9,1,1, 4.354, 10498.248, 472.744, 52876.925 25/04/17,06:30:57,16,09,1, 11.9,1,1, 4.354, 10498.252, 472.747, 52876.908 25/04/17,06:30:57,17,09,1, 11.9,1,1, 4.354, 10498.273, 472.733, 52876.731 25/04/17,06:30:57,18,09,1, 11.9,1,1, 4.354, 10498.274, 472.753, 52876.880 25/04/17,06:30:57,19,09,1, 11.9,1,1, 4.354, 10498.272, 472.749, 52876.933 25/04/17,06:30:58,00,09,1, 11.9,1,1, 4.364, 10498.271, 472.749, 52876.933 25/04/17,06:30:58,01,09,1, 11.9,1,1, 4.364, 10498.229, 472.730, 52876.934 25/04/17,06:30:58,02,09,1, 11.9,1,1, 4.364, 10498.263, 472.709, 52876.848 25/04/17,06:30:58,03,09,1, 11.9,1,1, 4.364, 10498.242, 472.759, 52876.945 25/04/17,06:30:58,04,09,1, 11.9,1,1, 4.364, 10498.230, 472.756, 52876.983 25/04/17,06:30:58,05,09,1, 11.9,1,1, 4.364, 10498.258, 472.740, 52876.900 25/04/17,06:30:58,06,09,1, 11.9,1,1, 4.364, 10498.270, 472.732, 52876.921 25/04/17,06:30:58,07,09,1, 11.9,1,1, 4.364, 10498.268, 472.764, 52876.957 25/04/17,06:30:58,08,09,1, 11.9,1,1, 4.364, 10498.256, 472.739, 52876.952 25/04/17,06:30:58,09,09,1, 11.9,1,1, 4.364, 10498.237, 472.737, 52876.925 25/04/17,06:30:58,10,09,1, 11.9,1,1, 4.364, 10498.224, 472.732, 52876.941 25/04/17,06:30:58,11,09,1, 11.9,1,1, 4.364, 10498.264, 472.746, 52876.960 25/04/17,06:30:58,12,09,1, 11.9,1,1, 4.364, 10498.282, 472.733, 52876.919 25/04/17,06:30:58,13,09,1, 11.9,1,1, 4.364, 10498.249, 472.736, 52876.921 25/04/17,06:30:58,14,09,1, 11.9,1,1, 4.364, 10498.257, 472.753, 52876.930 25/04/17,06:30:58,15,09,1, 11.9,1,1, 4.364, 10498.263, 472.738, 52876.921 25/04/17,06:30:58,16,09,1, 11.9,1,1, 4.364, 10498.276, 472.719, 52876.929 25/04/17,06:30:58,17,09,1, 11.9,1,1, 4.364, 10498.241, 472.736, 52876.921 25/04/17,06:30:58,18,09,1, 11.9,1,1, 4.364, 10498.275, 472.749, 52876.881 25/04/17,06:30:58,19,09,1, 11.9,1,1, 4.364, 10498.250, 472.744, 52876.965 25/04/17,06:30:59,00,08,1, 11.9,1,1, 4.363, 10498.246, 472.744, 52876.965 25/04/17,06:30:59,01,08,1, 11.9,1,1, 4.363, 10498.269, 472.718, 52876.895 25/04/17,06:30:59,02,08,1, 11.9,1,1, 4.363, 10498.288, 472.730, 52876.914 25/04/17,06:30:59,03,08,1, 11.9,1,1, 4.363, 10498.274, 472.726, 52876.965 25/04/17,06:30:59,04,08,1, 11.9,1,1, 4.363, 10498.274, 472.739, 52876.929 25/04/17,06:30:59,05,08,1, 11.9,1,1, 4.363, 10498.285, 472.729, 52876.914 25/04/17,06:30:59,06,08,1, 11.9,1,1, 4.363, 10498.262, 472.724, 52876.892 25/04/17,06:30:59,07,08,1, 11.9,1,1, 4.363, 10498.278, 472.747, 52876.901 25/04/17,06:30:59,08,08,1, 11.9,1,1, 4.363, 10498.268, 472.739, 52876.912 25/04/17,06:30:59,09,08,1, 11.9,1,1, 4.363, 10498.284, 472.731, 52876.947 25/04/17,06:30:59,10,08,1, 11.9,1,1, 4.363, 10498.305, 472.717, 52876.853 25/04/17,06:30:59,11,08,1, 11.9,1,1, 4.363, 10498.289, 472.737, 52876.963 25/04/17,06:30:59,12,08,1, 11.9,1,1, 4.363, 10498.270, 472.714, 52876.972 25/04/17,06:30:59,13,08,1, 11.9,1,1, 4.363, 10498.307, 472.722, 52876.954 25/04/17,06:30:59,14,08,1, 11.9,1,1, 4.363, 10498.308, 472.705, 52876.926 25/04/17,06:30:59,15,08,1, 11.9,1,1, 4.363, 10498.292, 472.726, 52876.937 25/04/17,06:30:59,16,08,1, 11.9,1,1, 4.363, 10498.277, 472.731, 52876.994 25/04/17,06:30:59,17,08,1, 11.9,1,1, 4.363, 10498.307, 472.718, 52876.925 25/04/17,06:30:59,18,08,1, 11.9,1,1, 4.363, 10498.312, 472.727, 52876.976 25/04/17,06:30:59,19,08,1, 11.9,1,1, 4.363, 10498.317, 472.721, 52876.906 25/04/17,06:31:00,00,09,1, 11.9,1,1, 4.364, 10498.313, 472.721, 52876.906 25/04/17,06:31:00,01,09,1, 11.9,1,1, 4.364, 10498.311, 472.710, 52876.969 25/04/17,06:31:00,02,09,1, 11.9,1,1, 4.364, 10498.319, 472.698, 52876.838 25/04/17,06:31:00,03,09,1, 11.9,1,1, 4.364, 10498.312, 472.690, 52876.774 25/04/17,06:31:00,04,09,1, 11.9,1,1, 4.364, 10498.286, 472.683, 52876.816 25/04/17,06:31:00,05,09,1, 11.9,1,1, 4.364, 10498.297, 472.674, 52876.842 25/04/17,06:31:00,06,09,1, 11.9,1,1, 4.364, 10498.317, 472.701, 52876.871 25/04/17,06:31:00,07,09,1, 11.9,1,1, 4.364, 10498.299, 472.705, 52876.834 25/04/17,06:31:00,08,09,1, 11.9,1,1, 4.364, 10498.302, 472.706, 52876.908 25/04/17,06:31:00,09,09,1, 11.9,1,1, 4.364, 10498.301, 472.673, 52876.869 25/04/17,06:31:00,10,09,1, 11.9,1,1, 4.364, 10498.302, 472.668, 52876.938 25/04/17,06:31:00,11,09,1, 11.9,1,1, 4.364, 10498.325, 472.673, 52876.879 25/04/17,06:31:00,12,09,1, 11.9,1,1, 4.364, 10498.333, 472.679, 52876.901 25/04/17,06:31:00,13,09,1, 11.9,1,1, 4.364, 10498.310, 472.683, 52876.933 25/04/17,06:31:00,14,09,1, 11.9,1,1, 4.364, 10498.296, 472.670, 52876.874 25/04/17,06:31:00,15,09,1, 11.9,1,1, 4.364, 10498.301, 472.685, 52876.904 25/04/17,06:31:00,16,09,1, 11.9,1,1, 4.364, 10498.311, 472.688, 52876.926 25/04/17,06:31:00,17,09,1, 11.9,1,1, 4.364, 10498.301, 472.701, 52876.821 25/04/17,06:31:00,18,09,1, 11.9,1,1, 4.364, 10498.318, 472.679, 52876.874 25/04/17,06:31:00,19,09,1, 11.9,1,1, 4.364, 10498.318, 472.701, 52876.829 25/04/17,06:31:01,00,09,1, 11.9,1,1, 4.364, 10498.313, 472.701, 52876.829 25/04/17,06:31:01,01,09,1, 11.9,1,1, 4.364, 10498.333, 472.693, 52876.863 25/04/17,06:31:01,02,09,1, 11.9,1,1, 4.364, 10498.313, 472.692, 52876.838 25/04/17,06:31:01,03,09,1, 11.9,1,1, 4.364, 10498.325, 472.664, 52876.893 25/04/17,06:31:01,04,09,1, 11.9,1,1, 4.364, 10498.312, 472.670, 52876.845 25/04/17,06:31:01,05,09,1, 11.9,1,1, 4.364, 10498.316, 472.687, 52876.927 25/04/17,06:31:01,06,09,1, 11.9,1,1, 4.364, 10498.325, 472.658, 52876.920 25/04/17,06:31:01,07,09,1, 11.9,1,1, 4.364, 10498.311, 472.677, 52876.853 25/04/17,06:31:01,08,09,1, 11.9,1,1, 4.364, 10498.332, 472.675, 52876.923 25/04/17,06:31:01,09,09,1, 11.9,1,1, 4.364, 10498.326, 472.684, 52876.872 25/04/17,06:31:01,10,09,1, 11.9,1,1, 4.364, 10498.305, 472.675, 52876.863 25/04/17,06:31:01,11,09,1, 11.9,1,1, 4.364, 10498.327, 472.683, 52876.875 25/04/17,06:31:01,12,09,1, 11.9,1,1, 4.364, 10498.324, 472.677, 52876.897 25/04/17,06:31:01,13,09,1, 11.9,1,1, 4.364, 10498.323, 472.667, 52876.841 25/04/17,06:31:01,14,09,1, 11.9,1,1, 4.364, 10498.329, 472.679, 52876.897 25/04/17,06:31:01,15,09,1, 11.9,1,1, 4.364, 10498.313, 472.684, 52876.870 25/04/17,06:31:01,16,09,1, 11.9,1,1, 4.364, 10498.355, 472.672, 52876.908 25/04/17,06:31:01,17,09,1, 11.9,1,1, 4.364, 10498.335, 472.694, 52876.899 25/04/17,06:31:01,18,09,1, 11.9,1,1, 4.364, 10498.337, 472.686, 52876.932 25/04/17,06:31:01,19,09,1, 11.9,1,1, 4.364, 10498.358, 472.696, 52876.919 25/04/17,06:31:02,00,09,1, 11.9,1,1, 4.363, 10498.354, 472.696, 52876.919 25/04/17,06:31:02,01,09,1, 11.9,1,1, 4.363, 10498.332, 472.672, 52876.862 25/04/17,06:31:02,02,09,1, 11.9,1,1, 4.363, 10498.360, 472.686, 52876.920 25/04/17,06:31:02,03,09,1, 11.9,1,1, 4.363, 10498.322, 472.684, 52876.876 25/04/17,06:31:02,04,09,1, 11.9,1,1, 4.363, 10498.326, 472.688, 52876.944 25/04/17,06:31:02,05,09,1, 11.9,1,1, 4.363, 10498.346, 472.699, 52876.968 25/04/17,06:31:02,06,09,1, 11.9,1,1, 4.363, 10498.384, 472.687, 52876.860 25/04/17,06:31:02,07,09,1, 11.9,1,1, 4.363, 10498.335, 472.693, 52876.863 25/04/17,06:31:02,08,09,1, 11.9,1,1, 4.363, 10498.332, 472.685, 52876.906 25/04/17,06:31:02,09,09,1, 11.9,1,1, 4.363, 10498.339, 472.674, 52876.854 25/04/17,06:31:02,10,09,1, 11.9,1,1, 4.363, 10498.349, 472.667, 52876.963 25/04/17,06:31:02,11,09,1, 11.9,1,1, 4.363, 10498.339, 472.679, 52876.915 25/04/17,06:31:02,12,09,1, 11.9,1,1, 4.363, 10498.355, 472.697, 52876.909 25/04/17,06:31:02,13,09,1, 11.9,1,1, 4.363, 10498.345, 472.687, 52876.868 25/04/17,06:31:02,14,09,1, 11.9,1,1, 4.363, 10498.339, 472.709, 52876.971 25/04/17,06:31:02,15,09,1, 11.9,1,1, 4.363, 10498.352, 472.717, 52876.870 25/04/17,06:31:02,16,09,1, 11.9,1,1, 4.363, 10498.343, 472.690, 52876.939 25/04/17,06:31:02,17,09,1, 11.9,1,1, 4.363, 10498.348, 472.703, 52876.891 25/04/17,06:31:02,18,09,1, 11.9,1,1, 4.363, 10498.331, 472.687, 52876.867 25/04/17,06:31:02,19,09,1, 11.9,1,1, 4.363, 10498.354, 472.691, 52876.913 25/04/17,06:31:03,00,08,1, 11.9,1,1, 4.362, 10498.346, 472.691, 52876.913 25/04/17,06:31:03,01,08,1, 11.9,1,1, 4.362, 10498.354, 472.707, 52876.954 25/04/17,06:31:03,02,08,1, 11.9,1,1, 4.362, 10498.364, 472.683, 52876.891 25/04/17,06:31:03,03,08,1, 11.9,1,1, 4.362, 10498.361, 472.687, 52876.864 25/04/17,06:31:03,04,08,1, 11.9,1,1, 4.362, 10498.381, 472.681, 52876.951 25/04/17,06:31:03,05,08,1, 11.9,1,1, 4.362, 10498.341, 472.686, 52876.953 25/04/17,06:31:03,06,08,1, 11.9,1,1, 4.362, 10498.346, 472.697, 52876.905 25/04/17,06:31:03,07,08,1, 11.9,1,1, 4.362, 10498.372, 472.685, 52876.934 25/04/17,06:31:03,08,08,1, 11.9,1,1, 4.362, 10498.361, 472.700, 52876.921 25/04/17,06:31:03,09,08,1, 11.9,1,1, 4.362, 10498.345, 472.688, 52876.895 25/04/17,06:31:03,10,08,1, 11.9,1,1, 4.362, 10498.382, 472.688, 52876.939 25/04/17,06:31:03,11,08,1, 11.9,1,1, 4.362, 10498.356, 472.686, 52876.889 25/04/17,06:31:03,12,08,1, 11.9,1,1, 4.362, 10498.361, 472.682, 52876.897 25/04/17,06:31:03,13,08,1, 11.9,1,1, 4.362, 10498.396, 472.662, 52876.536 25/04/17,06:31:03,14,08,1, 11.9,1,1, 4.362, 10498.393, 472.690, 52876.896 25/04/17,06:31:03,15,08,1, 11.9,1,1, 4.362, 10498.350, 472.661, 52876.956 25/04/17,06:31:03,16,08,1, 11.9,1,1, 4.362, 10498.380, 472.673, 52876.943 25/04/17,06:31:03,17,08,1, 11.9,1,1, 4.362, 10498.375, 472.659, 52876.928 25/04/17,06:31:03,18,08,1, 11.9,1,1, 4.362, 10498.396, 472.671, 52876.912 25/04/17,06:31:03,19,08,1, 11.9,1,1, 4.362, 10498.404, 472.660, 52876.944 25/04/17,06:31:04,00,09,1, 11.9,1,1, 4.360, 10498.396, 472.660, 52876.944 25/04/17,06:31:04,01,09,1, 11.9,1,1, 4.360, 10498.364, 472.697, 52876.897 25/04/17,06:31:04,02,09,1, 11.9,1,1, 4.360, 10498.389, 472.653, 52876.892 25/04/17,06:31:04,03,09,1, 11.9,1,1, 4.360, 10498.392, 472.691, 52876.973 25/04/17,06:31:04,04,09,1, 11.9,1,1, 4.360, 10498.384, 472.667, 52876.865 25/04/17,06:31:04,05,09,1, 11.9,1,1, 4.360, 10498.362, 472.693, 52877.005 25/04/17,06:31:04,06,09,1, 11.9,1,1, 4.360, 10498.386, 472.658, 52876.872 25/04/17,06:31:04,07,09,1, 11.9,1,1, 4.360, 10498.382, 472.696, 52876.897 25/04/17,06:31:04,08,09,1, 11.9,1,1, 4.360, 10498.396, 472.672, 52876.880 25/04/17,06:31:04,09,09,1, 11.9,1,1, 4.360, 10498.387, 472.678, 52876.903 25/04/17,06:31:04,10,09,1, 11.9,1,1, 4.360, 10498.353, 472.698, 52876.941 25/04/17,06:31:04,11,09,1, 11.9,1,1, 4.360, 10498.361, 472.669, 52876.883 25/04/17,06:31:04,12,09,1, 11.9,1,1, 4.360, 10498.387, 472.696, 52876.942 25/04/17,06:31:04,13,09,1, 11.9,1,1, 4.360, 10498.371, 472.710, 52876.968 25/04/17,06:31:04,14,09,1, 11.9,1,1, 4.360, 10498.367, 472.690, 52876.959 25/04/17,06:31:04,15,09,1, 11.9,1,1, 4.360, 10498.385, 472.679, 52876.914 25/04/17,06:31:04,16,09,1, 11.9,1,1, 4.360, 10498.367, 472.674, 52876.935 25/04/17,06:31:04,17,09,1, 11.9,1,1, 4.360, 10498.375, 472.690, 52876.916 25/04/17,06:31:04,18,09,1, 11.9,1,1, 4.360, 10498.372, 472.693, 52877.001 25/04/17,06:31:04,19,09,1, 11.9,1,1, 4.360, 10498.376, 472.679, 52876.995 25/04/17,06:31:05,00,08,1, 11.9,1,1, 4.360, 10498.371, 472.679, 52876.995 25/04/17,06:31:05,01,08,1, 11.9,1,1, 4.360, 10498.395, 472.693, 52876.923 25/04/17,06:31:05,02,08,1, 11.9,1,1, 4.360, 10498.393, 472.692, 52876.997 25/04/17,06:31:05,03,08,1, 11.9,1,1, 4.360, 10498.419, 472.691, 52876.940 25/04/17,06:31:05,04,08,1, 11.9,1,1, 4.360, 10498.404, 472.665, 52876.656 25/04/17,06:31:05,05,08,1, 11.9,1,1, 4.360, 10498.368, 472.676, 52876.914 25/04/17,06:31:05,06,08,1, 11.9,1,1, 4.360, 10498.387, 472.672, 52876.918 25/04/17,06:31:05,07,08,1, 11.9,1,1, 4.360, 10498.373, 472.707, 52877.002 25/04/17,06:31:05,08,08,1, 11.9,1,1, 4.360, 10498.387, 472.672, 52876.879 25/04/17,06:31:05,09,08,1, 11.9,1,1, 4.360, 10498.395, 472.677, 52876.932 25/04/17,06:31:05,10,08,1, 11.9,1,1, 4.360, 10498.376, 472.708, 52876.971 25/04/17,06:31:05,11,08,1, 11.9,1,1, 4.360, 10498.382, 472.700, 52876.934 25/04/17,06:31:05,12,08,1, 11.9,1,1, 4.360, 10498.396, 472.677, 52876.903 25/04/17,06:31:05,13,08,1, 11.9,1,1, 4.360, 10498.398, 472.693, 52876.962 25/04/17,06:31:05,14,08,1, 11.9,1,1, 4.360, 10498.402, 472.686, 52877.023 25/04/17,06:31:05,15,08,1, 11.9,1,1, 4.360, 10498.372, 472.689, 52877.014 25/04/17,06:31:05,16,08,1, 11.9,1,1, 4.360, 10498.383, 472.677, 52876.999 25/04/17,06:31:05,17,08,1, 11.9,1,1, 4.360, 10498.382, 472.685, 52876.997 25/04/17,06:31:05,18,08,1, 11.9,1,1, 4.360, 10498.379, 472.686, 52876.941 25/04/17,06:31:05,19,08,1, 11.9,1,1, 4.360, 10498.399, 472.665, 52876.939 25/04/17,06:31:06,00,08,1, 11.9,1,1, 4.366, 10498.396, 472.665, 52876.939 25/04/17,06:31:06,01,08,1, 11.9,1,1, 4.366, 10498.375, 472.670, 52876.955 25/04/17,06:31:06,02,08,1, 11.9,1,1, 4.366, 10498.372, 472.667, 52876.964 25/04/17,06:31:06,03,08,1, 11.9,1,1, 4.366, 10498.380, 472.651, 52876.967 25/04/17,06:31:06,04,08,1, 11.9,1,1, 4.366, 10498.391, 472.672, 52877.000 25/04/17,06:31:06,05,08,1, 11.9,1,1, 4.366, 10498.396, 472.673, 52876.925 25/04/17,06:31:06,06,08,1, 11.9,1,1, 4.366, 10498.379, 472.667, 52876.970 25/04/17,06:31:06,07,08,1, 11.9,1,1, 4.366, 10498.384, 472.655, 52877.003 25/04/17,06:31:06,08,08,1, 11.9,1,1, 4.366, 10498.400, 472.645, 52876.973 25/04/17,06:31:06,09,08,1, 11.9,1,1, 4.366, 10498.399, 472.661, 52876.958 25/04/17,06:31:06,10,08,1, 11.9,1,1, 4.366, 10498.387, 472.677, 52876.976 25/04/17,06:31:06,11,08,1, 11.9,1,1, 4.366, 10498.384, 472.659, 52876.935 25/04/17,06:31:06,12,08,1, 11.9,1,1, 4.366, 10498.382, 472.664, 52877.033 25/04/17,06:31:06,13,08,1, 11.9,1,1, 4.366, 10498.387, 472.652, 52876.957 25/04/17,06:31:06,14,08,1, 11.9,1,1, 4.366, 10498.389, 472.670, 52876.918 25/04/17,06:31:06,15,08,1, 11.9,1,1, 4.366, 10498.398, 472.675, 52876.960 25/04/17,06:31:06,16,08,1, 11.9,1,1, 4.366, 10498.368, 472.656, 52877.030 25/04/17,06:31:06,17,08,1, 11.9,1,1, 4.366, 10498.391, 472.667, 52876.985 25/04/17,06:31:06,18,08,1, 11.9,1,1, 4.366, 10498.388, 472.669, 52876.945 25/04/17,06:31:06,19,08,1, 11.9,1,1, 4.366, 10498.392, 472.674, 52876.988 25/04/17,06:31:07,00,07,1, 12.0,1,1, 4.364, 10498.388, 472.674, 52876.988 25/04/17,06:31:07,01,07,1, 12.0,1,1, 4.364, 10498.384, 472.673, 52876.988 25/04/17,06:31:07,02,07,1, 12.0,1,1, 4.364, 10498.398, 472.681, 52876.966 25/04/17,06:31:07,03,07,1, 12.0,1,1, 4.364, 10498.391, 472.674, 52876.963 25/04/17,06:31:07,04,07,1, 12.0,1,1, 4.364, 10498.400, 472.693, 52876.999 25/04/17,06:31:07,05,07,1, 12.0,1,1, 4.364, 10498.414, 472.686, 52876.951 25/04/17,06:31:07,06,07,1, 12.0,1,1, 4.364, 10498.400, 472.662, 52876.977 25/04/17,06:31:07,07,07,1, 12.0,1,1, 4.364, 10498.392, 472.647, 52877.016 25/04/17,06:31:07,08,07,1, 12.0,1,1, 4.364, 10498.414, 472.665, 52876.967 25/04/17,06:31:07,09,07,1, 12.0,1,1, 4.364, 10498.390, 472.679, 52877.010 25/04/17,06:31:07,10,07,1, 12.0,1,1, 4.364, 10498.385, 472.652, 52876.958 25/04/17,06:31:07,11,07,1, 12.0,1,1, 4.364, 10498.411, 472.669, 52877.008 25/04/17,06:31:07,12,07,1, 12.0,1,1, 4.364, 10498.424, 472.666, 52876.987 25/04/17,06:31:07,13,07,1, 12.0,1,1, 4.364, 10498.420, 472.678, 52877.006 25/04/17,06:31:07,14,07,1, 12.0,1,1, 4.364, 10498.428, 472.681, 52877.012 25/04/17,06:31:07,15,07,1, 12.0,1,1, 4.364, 10498.448, 472.667, 52877.044 25/04/17,06:31:07,16,07,1, 12.0,1,1, 4.364, 10498.440, 472.667, 52876.965 25/04/17,06:31:07,17,07,1, 12.0,1,1, 4.364, 10498.431, 472.675, 52877.006 25/04/17,06:31:07,18,07,1, 12.0,1,1, 4.364, 10498.420, 472.672, 52877.051 25/04/17,06:31:07,19,07,1, 12.0,1,1, 4.364, 10498.418, 472.671, 52876.958 25/04/17,06:31:08,00,07,1, 11.9,1,1, 4.353, 10498.413, 472.671, 52876.958 25/04/17,06:31:08,01,07,1, 11.9,1,1, 4.353, 10498.438, 472.659, 52876.902 25/04/17,06:31:08,02,07,1, 11.9,1,1, 4.353, 10498.429, 472.652, 52876.966 25/04/17,06:31:08,03,07,1, 11.9,1,1, 4.353, 10498.419, 472.675, 52877.001 25/04/17,06:31:08,04,07,1, 11.9,1,1, 4.353, 10498.425, 472.673, 52876.990 25/04/17,06:31:08,05,07,1, 11.9,1,1, 4.353, 10498.418, 472.676, 52877.004 25/04/17,06:31:08,06,07,1, 11.9,1,1, 4.353, 10498.425, 472.672, 52877.027 25/04/17,06:31:08,07,07,1, 11.9,1,1, 4.353, 10498.417, 472.656, 52876.971 25/04/17,06:31:08,08,07,1, 11.9,1,1, 4.353, 10498.413, 472.656, 52877.013 25/04/17,06:31:08,09,07,1, 11.9,1,1, 4.353, 10498.430, 472.678, 52877.061 25/04/17,06:31:08,10,07,1, 11.9,1,1, 4.353, 10498.420, 472.637, 52877.007 25/04/17,06:31:08,11,07,1, 11.9,1,1, 4.353, 10498.434, 472.662, 52876.925 25/04/17,06:31:08,12,07,1, 11.9,1,1, 4.353, 10498.432, 472.655, 52876.980 25/04/17,06:31:08,13,07,1, 11.9,1,1, 4.353, 10498.426, 472.675, 52877.028 25/04/17,06:31:08,14,07,1, 11.9,1,1, 4.353, 10498.445, 472.671, 52876.993 25/04/17,06:31:08,15,07,1, 11.9,1,1, 4.353, 10498.402, 472.658, 52877.110 25/04/17,06:31:08,16,07,1, 11.9,1,1, 4.353, 10498.430, 472.668, 52877.080 25/04/17,06:31:08,17,07,1, 11.9,1,1, 4.353, 10498.450, 472.665, 52876.987 25/04/17,06:31:08,18,07,1, 11.9,1,1, 4.353, 10498.449, 472.659, 52877.039 25/04/17,06:31:08,19,07,1, 11.9,1,1, 4.353, 10498.413, 472.647, 52877.072 25/04/17,06:31:09,00,07,1, 11.9,1,1, 4.365, 10498.405, 472.647, 52877.072 25/04/17,06:31:09,01,07,1, 11.9,1,1, 4.365, 10498.465, 472.642, 52876.867 25/04/17,06:31:09,02,07,1, 11.9,1,1, 4.365, 10498.439, 472.656, 52876.934 25/04/17,06:31:09,03,07,1, 11.9,1,1, 4.365, 10498.451, 472.660, 52877.037 25/04/17,06:31:09,04,07,1, 11.9,1,1, 4.365, 10498.450, 472.651, 52876.983 25/04/17,06:31:09,05,07,1, 11.9,1,1, 4.365, 10498.453, 472.662, 52877.024 25/04/17,06:31:09,06,07,1, 11.9,1,1, 4.365, 10498.425, 472.666, 52876.982 25/04/17,06:31:09,07,07,1, 11.9,1,1, 4.365, 10498.437, 472.656, 52877.034 25/04/17,06:31:09,08,07,1, 11.9,1,1, 4.365, 10498.432, 472.632, 52877.065 25/04/17,06:31:09,09,07,1, 11.9,1,1, 4.365, 10498.449, 472.665, 52877.003 25/04/17,06:31:09,10,07,1, 11.9,1,1, 4.365, 10498.450, 472.630, 52877.049 25/04/17,06:31:09,11,07,1, 11.9,1,1, 4.365, 10498.457, 472.646, 52877.010 25/04/17,06:31:09,12,07,1, 11.9,1,1, 4.365, 10498.454, 472.660, 52877.030 25/04/17,06:31:09,13,07,1, 11.9,1,1, 4.365, 10498.450, 472.680, 52877.006 25/04/17,06:31:09,14,07,1, 11.9,1,1, 4.365, 10498.461, 472.664, 52876.983 25/04/17,06:31:09,15,07,1, 11.9,1,1, 4.365, 10498.457, 472.644, 52876.981 25/04/17,06:31:09,16,07,1, 11.9,1,1, 4.365, 10498.453, 472.685, 52877.034 25/04/17,06:31:09,17,07,1, 11.9,1,1, 4.365, 10498.462, 472.667, 52877.012 25/04/17,06:31:09,18,07,1, 11.9,1,1, 4.365, 10498.462, 472.666, 52877.027 25/04/17,06:31:09,19,07,1, 11.9,1,1, 4.365, 10498.465, 472.635, 52877.038 25/04/17,06:31:10,00,07,1, 11.9,1,1, 4.364, 10498.463, 472.635, 52877.038 25/04/17,06:31:10,01,07,1, 11.9,1,1, 4.364, 10498.482, 472.663, 52877.075 25/04/17,06:31:10,02,07,1, 11.9,1,1, 4.364, 10498.470, 472.654, 52877.020 25/04/17,06:31:10,03,07,1, 11.9,1,1, 4.364, 10498.473, 472.656, 52877.064 25/04/17,06:31:10,04,07,1, 11.9,1,1, 4.364, 10498.484, 472.651, 52877.012 25/04/17,06:31:10,05,07,1, 11.9,1,1, 4.364, 10498.467, 472.650, 52877.109 25/04/17,06:31:10,06,07,1, 11.9,1,1, 4.364, 10498.484, 472.654, 52877.061 25/04/17,06:31:10,07,07,1, 11.9,1,1, 4.364, 10498.481, 472.633, 52877.096 25/04/17,06:31:10,08,07,1, 11.9,1,1, 4.364, 10498.475, 472.654, 52877.033 25/04/17,06:31:10,09,07,1, 11.9,1,1, 4.364, 10498.457, 472.643, 52876.979 25/04/17,06:31:10,10,07,1, 11.9,1,1, 4.364, 10498.440, 472.669, 52877.302 25/04/17,06:31:10,11,07,1, 11.9,1,1, 4.364, 10498.486, 472.653, 52877.116 25/04/17,06:31:10,12,07,1, 11.9,1,1, 4.364, 10498.481, 472.650, 52877.098 25/04/17,06:31:10,13,07,1, 11.9,1,1, 4.364, 10498.471, 472.639, 52877.057 25/04/17,06:31:10,14,07,1, 11.9,1,1, 4.364, 10498.491, 472.627, 52877.042 25/04/17,06:31:10,15,07,1, 11.9,1,1, 4.364, 10498.462, 472.654, 52877.039 25/04/17,06:31:10,16,07,1, 11.9,1,1, 4.364, 10498.482, 472.658, 52877.017 25/04/17,06:31:10,17,07,1, 11.9,1,1, 4.364, 10498.502, 472.674, 52877.016 25/04/17,06:31:10,18,07,1, 11.9,1,1, 4.364, 10498.486, 472.652, 52877.021 25/04/17,06:31:10,19,07,1, 11.9,1,1, 4.364, 10498.469, 472.665, 52877.063 25/04/17,06:31:11,00,08,1, 11.8,1,1, 4.362, 10498.463, 472.665, 52877.063 25/04/17,06:31:11,01,08,1, 11.8,1,1, 4.362, 10498.499, 472.645, 52877.042 25/04/17,06:31:11,02,08,1, 11.8,1,1, 4.362, 10498.490, 472.652, 52877.008 25/04/17,06:31:11,03,08,1, 11.8,1,1, 4.362, 10498.474, 472.646, 52877.066 25/04/17,06:31:11,04,08,1, 11.8,1,1, 4.362, 10498.505, 472.647, 52877.069 25/04/17,06:31:11,05,08,1, 11.8,1,1, 4.362, 10498.477, 472.654, 52877.025 25/04/17,06:31:11,06,08,1, 11.8,1,1, 4.362, 10498.515, 472.648, 52877.003 25/04/17,06:31:11,07,08,1, 11.8,1,1, 4.362, 10498.492, 472.669, 52877.036 25/04/17,06:31:11,08,08,1, 11.8,1,1, 4.362, 10498.496, 472.652, 52877.096 25/04/17,06:31:11,09,08,1, 11.8,1,1, 4.362, 10498.493, 472.654, 52877.027 25/04/17,06:31:11,10,08,1, 11.8,1,1, 4.362, 10498.492, 472.650, 52877.120 25/04/17,06:31:11,11,08,1, 11.8,1,1, 4.362, 10498.495, 472.665, 52877.072 25/04/17,06:31:11,12,08,1, 11.8,1,1, 4.362, 10498.512, 472.667, 52877.049 25/04/17,06:31:11,13,08,1, 11.8,1,1, 4.362, 10498.501, 472.641, 52877.055 25/04/17,06:31:11,14,08,1, 11.8,1,1, 4.362, 10498.496, 472.642, 52876.993 25/04/17,06:31:11,15,08,1, 11.8,1,1, 4.362, 10498.488, 472.630, 52876.967 25/04/17,06:31:11,16,08,1, 11.8,1,1, 4.362, 10498.517, 472.661, 52877.053 25/04/17,06:31:11,17,08,1, 11.8,1,1, 4.362, 10498.518, 472.665, 52877.077 25/04/17,06:31:11,18,08,1, 11.8,1,1, 4.362, 10498.500, 472.662, 52877.083 25/04/17,06:31:11,19,08,1, 11.8,1,1, 4.362, 10498.505, 472.638, 52877.060 25/04/17,06:31:12,00,07,1, 11.9,1,1, 4.357, 10498.505, 472.638, 52877.060 25/04/17,06:31:12,01,07,1, 11.9,1,1, 4.357, 10498.499, 472.648, 52876.983 25/04/17,06:31:12,02,07,1, 11.9,1,1, 4.357, 10498.508, 472.635, 52876.802 25/04/17,06:31:12,03,07,1, 11.9,1,1, 4.357, 10498.479, 472.655, 52877.037 25/04/17,06:31:12,04,07,1, 11.9,1,1, 4.357, 10498.494, 472.659, 52877.031 25/04/17,06:31:12,05,07,1, 11.9,1,1, 4.357, 10498.498, 472.637, 52877.077 25/04/17,06:31:12,06,07,1, 11.9,1,1, 4.357, 10498.487, 472.649, 52877.113 25/04/17,06:31:12,07,07,1, 11.9,1,1, 4.357, 10498.527, 472.632, 52877.007 25/04/17,06:31:12,08,07,1, 11.9,1,1, 4.357, 10498.517, 472.646, 52877.041 25/04/17,06:31:12,09,07,1, 11.9,1,1, 4.357, 10498.546, 472.650, 52877.178 25/04/17,06:31:12,10,07,1, 11.9,1,1, 4.357, 10498.489, 472.649, 52877.006 25/04/17,06:31:12,11,07,1, 11.9,1,1, 4.357, 10498.502, 472.654, 52877.160 25/04/17,06:31:12,12,07,1, 11.9,1,1, 4.357, 10498.520, 472.642, 52877.130 25/04/17,06:31:12,13,07,1, 11.9,1,1, 4.357, 10498.518, 472.648, 52877.065 25/04/17,06:31:12,14,07,1, 11.9,1,1, 4.357, 10498.536, 472.636, 52877.049 25/04/17,06:31:12,15,07,1, 11.9,1,1, 4.357, 10498.529, 472.647, 52877.027 25/04/17,06:31:12,16,07,1, 11.9,1,1, 4.357, 10498.511, 472.644, 52877.084 25/04/17,06:31:12,17,07,1, 11.9,1,1, 4.357, 10498.537, 472.647, 52877.050 25/04/17,06:31:12,18,07,1, 11.9,1,1, 4.357, 10498.531, 472.647, 52877.086 25/04/17,06:31:12,19,07,1, 11.9,1,1, 4.357, 10498.508, 472.642, 52877.066 25/04/17,06:31:13,00,08,1, 11.8,1,1, 4.364, 10498.505, 472.642, 52877.066 25/04/17,06:31:13,01,08,1, 11.8,1,1, 4.364, 10498.521, 472.653, 52877.023 25/04/17,06:31:13,02,08,1, 11.8,1,1, 4.364, 10498.543, 472.635, 52877.011 25/04/17,06:31:13,03,08,1, 11.8,1,1, 4.364, 10498.533, 472.647, 52877.111 25/04/17,06:31:13,04,08,1, 11.8,1,1, 4.364, 10498.532, 472.638, 52877.030 25/04/17,06:31:13,05,08,1, 11.8,1,1, 4.364, 10498.524, 472.633, 52876.977 25/04/17,06:31:13,06,08,1, 11.8,1,1, 4.364, 10498.544, 472.634, 52877.037 25/04/17,06:31:13,07,08,1, 11.8,1,1, 4.364, 10498.538, 472.637, 52877.032 25/04/17,06:31:13,08,08,1, 11.8,1,1, 4.364, 10498.541, 472.619, 52877.053 25/04/17,06:31:13,09,08,1, 11.8,1,1, 4.364, 10498.542, 472.636, 52877.041 25/04/17,06:31:13,10,08,1, 11.8,1,1, 4.364, 10498.522, 472.628, 52877.116 25/04/17,06:31:13,11,08,1, 11.8,1,1, 4.364, 10498.532, 472.645, 52877.078 25/04/17,06:31:13,12,08,1, 11.8,1,1, 4.364, 10498.550, 472.623, 52877.034 25/04/17,06:31:13,13,08,1, 11.8,1,1, 4.364, 10498.564, 472.646, 52877.045 25/04/17,06:31:13,14,08,1, 11.8,1,1, 4.364, 10498.532, 472.647, 52876.987 25/04/17,06:31:13,15,08,1, 11.8,1,1, 4.364, 10498.541, 472.636, 52877.029 25/04/17,06:31:13,16,08,1, 11.8,1,1, 4.364, 10498.537, 472.644, 52877.124 25/04/17,06:31:13,17,08,1, 11.8,1,1, 4.364, 10498.537, 472.624, 52877.089 25/04/17,06:31:13,18,08,1, 11.8,1,1, 4.364, 10498.557, 472.639, 52877.065 25/04/17,06:31:13,19,08,1, 11.8,1,1, 4.364, 10498.564, 472.617, 52877.095 25/04/17,06:31:14,00,08,1, 12.0,1,1, 4.352, 10498.563, 472.617, 52877.095 25/04/17,06:31:14,01,08,1, 12.0,1,1, 4.352, 10498.539, 472.600, 52877.122 25/04/17,06:31:14,02,08,1, 12.0,1,1, 4.352, 10498.559, 472.636, 52877.070 25/04/17,06:31:14,03,08,1, 12.0,1,1, 4.352, 10498.561, 472.634, 52877.026 25/04/17,06:31:14,04,08,1, 12.0,1,1, 4.352, 10498.561, 472.632, 52877.041 25/04/17,06:31:14,05,08,1, 12.0,1,1, 4.352, 10498.560, 472.624, 52877.099 25/04/17,06:31:14,06,08,1, 12.0,1,1, 4.352, 10498.539, 472.626, 52877.121 25/04/17,06:31:14,07,08,1, 12.0,1,1, 4.352, 10498.566, 472.621, 52877.109 25/04/17,06:31:14,08,08,1, 12.0,1,1, 4.352, 10498.562, 472.612, 52877.014 25/04/17,06:31:14,09,08,1, 12.0,1,1, 4.352, 10498.568, 472.622, 52876.998 25/04/17,06:31:14,10,08,1, 12.0,1,1, 4.352, 10498.559, 472.625, 52877.094 25/04/17,06:31:14,11,08,1, 12.0,1,1, 4.352, 10498.570, 472.619, 52877.106 25/04/17,06:31:14,12,08,1, 12.0,1,1, 4.352, 10498.575, 472.628, 52877.016 25/04/17,06:31:14,13,08,1, 12.0,1,1, 4.352, 10498.562, 472.612, 52877.059 25/04/17,06:31:14,14,08,1, 12.0,1,1, 4.352, 10498.565, 472.620, 52877.106 25/04/17,06:31:14,15,08,1, 12.0,1,1, 4.352, 10498.585, 472.595, 52877.015 25/04/17,06:31:14,16,08,1, 12.0,1,1, 4.352, 10498.546, 472.604, 52877.051 25/04/17,06:31:14,17,08,1, 12.0,1,1, 4.352, 10498.558, 472.596, 52877.052 25/04/17,06:31:14,18,08,1, 12.0,1,1, 4.352, 10498.547, 472.607, 52877.068 25/04/17,06:31:14,19,08,1, 12.0,1,1, 4.352, 10498.575, 472.605, 52877.041 25/04/17,06:31:15,00,08,1, 12.0,1,1, 4.352, 10498.571, 472.605, 52877.041 25/04/17,06:31:15,01,08,1, 12.0,1,1, 4.352, 10498.601, 472.619, 52877.165 25/04/17,06:31:15,02,08,1, 12.0,1,1, 4.352, 10498.563, 472.613, 52877.120 25/04/17,06:31:15,03,08,1, 12.0,1,1, 4.352, 10498.596, 472.610, 52877.055 25/04/17,06:31:15,04,08,1, 12.0,1,1, 4.352, 10498.599, 472.610, 52877.131 25/04/17,06:31:15,05,08,1, 12.0,1,1, 4.352, 10498.588, 472.603, 52877.070 25/04/17,06:31:15,06,08,1, 12.0,1,1, 4.352, 10498.594, 472.612, 52877.022 25/04/17,06:31:15,07,08,1, 12.0,1,1, 4.352, 10498.559, 472.597, 52877.111 25/04/17,06:31:15,08,08,1, 12.0,1,1, 4.352, 10498.580, 472.602, 52877.026 25/04/17,06:31:15,09,08,1, 12.0,1,1, 4.352, 10498.566, 472.609, 52877.060 25/04/17,06:31:15,10,08,1, 12.0,1,1, 4.352, 10498.598, 472.605, 52877.046 25/04/17,06:31:15,11,08,1, 12.0,1,1, 4.352, 10498.584, 472.594, 52877.088 25/04/17,06:31:15,12,08,1, 12.0,1,1, 4.352, 10498.607, 472.612, 52877.099 25/04/17,06:31:15,13,08,1, 12.0,1,1, 4.352, 10498.582, 472.625, 52877.063 25/04/17,06:31:15,14,08,1, 12.0,1,1, 4.352, 10498.579, 472.611, 52877.074 25/04/17,06:31:15,15,08,1, 12.0,1,1, 4.352, 10498.597, 472.603, 52877.084 25/04/17,06:31:15,16,08,1, 12.0,1,1, 4.352, 10498.582, 472.625, 52877.094 25/04/17,06:31:15,17,08,1, 12.0,1,1, 4.352, 10498.599, 472.634, 52877.093 25/04/17,06:31:15,18,08,1, 12.0,1,1, 4.352, 10498.595, 472.614, 52877.128 25/04/17,06:31:15,19,08,1, 12.0,1,1, 4.352, 10498.603, 472.620, 52877.126 25/04/17,06:31:16,00,07,1, 12.0,1,1, 4.354, 10498.596, 472.620, 52877.126 25/04/17,06:31:16,01,07,1, 12.0,1,1, 4.354, 10498.597, 472.610, 52877.112 25/04/17,06:31:16,02,07,1, 12.0,1,1, 4.354, 10498.587, 472.636, 52877.150 25/04/17,06:31:16,03,07,1, 12.0,1,1, 4.354, 10498.606, 472.620, 52877.131 25/04/17,06:31:16,04,07,1, 12.0,1,1, 4.354, 10498.594, 472.589, 52877.085 25/04/17,06:31:16,05,07,1, 12.0,1,1, 4.354, 10498.575, 472.614, 52877.090 25/04/17,06:31:16,06,07,1, 12.0,1,1, 4.354, 10498.604, 472.614, 52877.062 25/04/17,06:31:16,07,07,1, 12.0,1,1, 4.354, 10498.593, 472.601, 52877.088 25/04/17,06:31:16,08,07,1, 12.0,1,1, 4.354, 10498.594, 472.612, 52877.060 25/04/17,06:31:16,09,07,1, 12.0,1,1, 4.354, 10498.599, 472.603, 52877.038 25/04/17,06:31:16,10,07,1, 12.0,1,1, 4.354, 10498.605, 472.613, 52877.064 25/04/17,06:31:16,11,07,1, 12.0,1,1, 4.354, 10498.621, 472.606, 52877.102 25/04/17,06:31:16,12,07,1, 12.0,1,1, 4.354, 10498.598, 472.622, 52877.126 25/04/17,06:31:16,13,07,1, 12.0,1,1, 4.354, 10498.627, 472.617, 52877.076 25/04/17,06:31:16,14,07,1, 12.0,1,1, 4.354, 10498.610, 472.611, 52877.098 25/04/17,06:31:16,15,07,1, 12.0,1,1, 4.354, 10498.611, 472.604, 52877.078 25/04/17,06:31:16,16,07,1, 12.0,1,1, 4.354, 10498.613, 472.611, 52877.042 25/04/17,06:31:16,17,07,1, 12.0,1,1, 4.354, 10498.590, 472.601, 52877.070 25/04/17,06:31:16,18,07,1, 12.0,1,1, 4.354, 10498.603, 472.611, 52877.213 25/04/17,06:31:16,19,07,1, 12.0,1,1, 4.354, 10498.611, 472.610, 52877.031 25/04/17,06:31:17,00,07,1, 11.9,1,1, 4.355, 10498.605, 472.610, 52877.031 25/04/17,06:31:17,01,07,1, 11.9,1,1, 4.355, 10498.642, 472.595, 52877.101 25/04/17,06:31:17,02,07,1, 11.9,1,1, 4.355, 10498.582, 472.618, 52877.134 25/04/17,06:31:17,03,07,1, 11.9,1,1, 4.355, 10498.589, 472.597, 52877.126 25/04/17,06:31:17,04,07,1, 11.9,1,1, 4.355, 10498.604, 472.632, 52877.159 25/04/17,06:31:17,05,07,1, 11.9,1,1, 4.355, 10498.607, 472.614, 52877.124 25/04/17,06:31:17,06,07,1, 11.9,1,1, 4.355, 10498.623, 472.608, 52877.089 25/04/17,06:31:17,07,07,1, 11.9,1,1, 4.355, 10498.624, 472.604, 52877.111 25/04/17,06:31:17,08,07,1, 11.9,1,1, 4.355, 10498.602, 472.608, 52877.128 25/04/17,06:31:17,09,07,1, 11.9,1,1, 4.355, 10498.592, 472.578, 52877.078 25/04/17,06:31:17,10,07,1, 11.9,1,1, 4.355, 10498.590, 472.586, 52877.080 25/04/17,06:31:17,11,07,1, 11.9,1,1, 4.355, 10498.615, 472.597, 52877.104 25/04/17,06:31:17,12,07,1, 11.9,1,1, 4.355, 10498.630, 472.593, 52877.090 25/04/17,06:31:17,13,07,1, 11.9,1,1, 4.355, 10498.618, 472.622, 52877.128 25/04/17,06:31:17,14,07,1, 11.9,1,1, 4.355, 10498.627, 472.611, 52877.071 25/04/17,06:31:17,15,07,1, 11.9,1,1, 4.355, 10498.613, 472.605, 52877.143 25/04/17,06:31:17,16,07,1, 11.9,1,1, 4.355, 10498.611, 472.615, 52877.136 25/04/17,06:31:17,17,07,1, 11.9,1,1, 4.355, 10498.620, 472.602, 52877.165 25/04/17,06:31:17,18,07,1, 11.9,1,1, 4.355, 10498.624, 472.596, 52877.088 25/04/17,06:31:17,19,07,1, 11.9,1,1, 4.355, 10498.633, 472.592, 52877.122 25/04/17,06:31:18,00,07,1, 12.0,1,1, 4.363, 10498.630, 472.592, 52877.122 25/04/17,06:31:18,01,07,1, 12.0,1,1, 4.363, 10498.614, 472.607, 52877.076 25/04/17,06:31:18,02,07,1, 12.0,1,1, 4.363, 10498.630, 472.618, 52877.091 25/04/17,06:31:18,03,07,1, 12.0,1,1, 4.363, 10498.609, 472.621, 52877.060 25/04/17,06:31:18,04,07,1, 12.0,1,1, 4.363, 10498.610, 472.608, 52877.068 25/04/17,06:31:18,05,07,1, 12.0,1,1, 4.363, 10498.636, 472.617, 52877.086 25/04/17,06:31:18,06,07,1, 12.0,1,1, 4.363, 10498.635, 472.591, 52877.057 25/04/17,06:31:18,07,07,1, 12.0,1,1, 4.363, 10498.620, 472.607, 52877.165 25/04/17,06:31:18,08,07,1, 12.0,1,1, 4.363, 10498.620, 472.609, 52877.175 25/04/17,06:31:18,09,07,1, 12.0,1,1, 4.363, 10498.628, 472.610, 52877.075 25/04/17,06:31:18,10,07,1, 12.0,1,1, 4.363, 10498.636, 472.599, 52877.125 25/04/17,06:31:18,11,07,1, 12.0,1,1, 4.363, 10498.622, 472.598, 52877.089 25/04/17,06:31:18,12,07,1, 12.0,1,1, 4.363, 10498.616, 472.596, 52877.048 25/04/17,06:31:18,13,07,1, 12.0,1,1, 4.363, 10498.613, 472.614, 52877.109 25/04/17,06:31:18,14,07,1, 12.0,1,1, 4.363, 10498.644, 472.616, 52877.140 25/04/17,06:31:18,15,07,1, 12.0,1,1, 4.363, 10498.614, 472.619, 52877.014 25/04/17,06:31:18,16,07,1, 12.0,1,1, 4.363, 10498.627, 472.613, 52877.136 25/04/17,06:31:18,17,07,1, 12.0,1,1, 4.363, 10498.613, 472.597, 52877.179 25/04/17,06:31:18,18,07,1, 12.0,1,1, 4.363, 10498.611, 472.583, 52877.102 25/04/17,06:31:18,19,07,1, 12.0,1,1, 4.363, 10498.644, 472.593, 52877.176 25/04/17,06:31:19,00,07,1, 11.9,1,1, 4.355, 10498.638, 472.593, 52877.176 25/04/17,06:31:19,01,07,1, 11.9,1,1, 4.355, 10498.644, 472.599, 52877.056 25/04/17,06:31:19,02,07,1, 11.9,1,1, 4.355, 10498.575, 472.590, 52877.119 25/04/17,06:31:19,03,07,1, 11.9,1,1, 4.355, 10498.606, 472.609, 52877.168 25/04/17,06:31:19,04,07,1, 11.9,1,1, 4.355, 10498.625, 472.590, 52877.152 25/04/17,06:31:19,05,07,1, 11.9,1,1, 4.355, 10498.624, 472.595, 52877.090 25/04/17,06:31:19,06,07,1, 11.9,1,1, 4.355, 10498.622, 472.569, 52877.148 25/04/17,06:31:19,07,07,1, 11.9,1,1, 4.355, 10498.644, 472.594, 52877.068 25/04/17,06:31:19,08,07,1, 11.9,1,1, 4.355, 10498.645, 472.599, 52877.053 25/04/17,06:31:19,09,07,1, 11.9,1,1, 4.355, 10498.635, 472.596, 52877.067 25/04/17,06:31:19,10,07,1, 11.9,1,1, 4.355, 10498.637, 472.590, 52877.111 25/04/17,06:31:19,11,07,1, 11.9,1,1, 4.355, 10498.603, 472.577, 52877.048 25/04/17,06:31:19,12,07,1, 11.9,1,1, 4.355, 10498.628, 472.589, 52877.041 25/04/17,06:31:19,13,07,1, 11.9,1,1, 4.355, 10498.624, 472.604, 52877.161 25/04/17,06:31:19,14,07,1, 11.9,1,1, 4.355, 10498.629, 472.593, 52877.035 25/04/17,06:31:19,15,07,1, 11.9,1,1, 4.355, 10498.638, 472.593, 52877.125 25/04/17,06:31:19,16,07,1, 11.9,1,1, 4.355, 10498.625, 472.599, 52877.157 25/04/17,06:31:19,17,07,1, 11.9,1,1, 4.355, 10498.631, 472.593, 52877.196 25/04/17,06:31:19,18,07,1, 11.9,1,1, 4.355, 10498.619, 472.571, 52877.142 25/04/17,06:31:19,19,07,1, 11.9,1,1, 4.355, 10498.631, 472.625, 52877.172 25/04/17,06:31:20,00,07,1, 11.9,1,1, 4.360, 10498.630, 472.625, 52877.172 25/04/17,06:31:20,01,07,1, 11.9,1,1, 4.360, 10498.623, 472.586, 52877.204 25/04/17,06:31:20,02,07,1, 11.9,1,1, 4.360, 10498.643, 472.575, 52877.058 25/04/17,06:31:20,03,07,1, 11.9,1,1, 4.360, 10498.616, 472.586, 52877.176 25/04/17,06:31:20,04,07,1, 11.9,1,1, 4.360, 10498.624, 472.595, 52877.152 25/04/17,06:31:20,05,07,1, 11.9,1,1, 4.360, 10498.625, 472.603, 52877.050 25/04/17,06:31:20,06,07,1, 11.9,1,1, 4.360, 10498.625, 472.594, 52877.094 25/04/17,06:31:20,07,07,1, 11.9,1,1, 4.360, 10498.632, 472.599, 52877.186 25/04/17,06:31:20,08,07,1, 11.9,1,1, 4.360, 10498.623, 472.600, 52877.092 25/04/17,06:31:20,09,07,1, 11.9,1,1, 4.360, 10498.629, 472.613, 52877.089 25/04/17,06:31:20,10,07,1, 11.9,1,1, 4.360, 10498.618, 472.603, 52877.106 25/04/17,06:31:20,11,07,1, 11.9,1,1, 4.360, 10498.637, 472.587, 52877.128 25/04/17,06:31:20,12,07,1, 11.9,1,1, 4.360, 10498.633, 472.600, 52877.120 25/04/17,06:31:20,13,07,1, 11.9,1,1, 4.360, 10498.636, 472.605, 52877.085 25/04/17,06:31:20,14,07,1, 11.9,1,1, 4.360, 10498.619, 472.601, 52877.070 25/04/17,06:31:20,15,07,1, 11.9,1,1, 4.360, 10498.624, 472.591, 52877.065 25/04/17,06:31:20,16,07,1, 11.9,1,1, 4.360, 10498.637, 472.600, 52877.091 25/04/17,06:31:20,17,07,1, 11.9,1,1, 4.360, 10498.614, 472.589, 52877.103 25/04/17,06:31:20,18,07,1, 11.9,1,1, 4.360, 10498.649, 472.621, 52877.138 25/04/17,06:31:20,19,07,1, 11.9,1,1, 4.360, 10498.625, 472.604, 52877.103 25/04/17,06:31:21,00,07,1, 11.9,1,1, 4.364, 10498.621, 472.604, 52877.103 25/04/17,06:31:21,01,07,1, 11.9,1,1, 4.364, 10498.620, 472.624, 52877.131 25/04/17,06:31:21,02,07,1, 11.9,1,1, 4.364, 10498.612, 472.595, 52877.131 25/04/17,06:31:21,03,07,1, 11.9,1,1, 4.364, 10498.624, 472.597, 52877.153 25/04/17,06:31:21,04,07,1, 11.9,1,1, 4.364, 10498.610, 472.603, 52877.171 25/04/17,06:31:21,05,07,1, 11.9,1,1, 4.364, 10498.633, 472.605, 52877.150 25/04/17,06:31:21,06,07,1, 11.9,1,1, 4.364, 10498.611, 472.594, 52877.096 25/04/17,06:31:21,07,07,1, 11.9,1,1, 4.364, 10498.634, 472.581, 52877.058 25/04/17,06:31:21,08,07,1, 11.9,1,1, 4.364, 10498.632, 472.612, 52877.181 25/04/17,06:31:21,09,07,1, 11.9,1,1, 4.364, 10498.600, 472.612, 52877.136 25/04/17,06:31:21,10,07,1, 11.9,1,1, 4.364, 10498.627, 472.595, 52877.112 25/04/17,06:31:21,11,07,1, 11.9,1,1, 4.364, 10498.605, 472.605, 52877.158 25/04/17,06:31:21,12,07,1, 11.9,1,1, 4.364, 10498.634, 472.599, 52877.070 25/04/17,06:31:21,13,07,1, 11.9,1,1, 4.364, 10498.634, 472.603, 52877.107 25/04/17,06:31:21,14,07,1, 11.9,1,1, 4.364, 10498.627, 472.614, 52877.146 25/04/17,06:31:21,15,07,1, 11.9,1,1, 4.364, 10498.655, 472.613, 52877.058 25/04/17,06:31:21,16,07,1, 11.9,1,1, 4.364, 10498.612, 472.624, 52877.154 25/04/17,06:31:21,17,07,1, 11.9,1,1, 4.364, 10498.625, 472.611, 52877.077 25/04/17,06:31:21,18,07,1, 11.9,1,1, 4.364, 10498.650, 472.630, 52877.082 25/04/17,06:31:21,19,07,1, 11.9,1,1, 4.364, 10498.631, 472.610, 52877.079 25/04/17,06:31:22,00,07,1, 11.9,1,1, 4.362, 10498.630, 472.610, 52877.079 25/04/17,06:31:22,01,07,1, 11.9,1,1, 4.362, 10498.638, 472.631, 52877.070 25/04/17,06:31:22,02,07,1, 11.9,1,1, 4.362, 10498.659, 472.624, 52877.115 25/04/17,06:31:22,03,07,1, 11.9,1,1, 4.362, 10498.646, 472.622, 52877.133 25/04/17,06:31:22,04,07,1, 11.9,1,1, 4.362, 10498.642, 472.602, 52877.084 25/04/17,06:31:22,05,07,1, 11.9,1,1, 4.362, 10498.644, 472.617, 52877.135 25/04/17,06:31:22,06,07,1, 11.9,1,1, 4.362, 10498.628, 472.601, 52877.113 25/04/17,06:31:22,07,07,1, 11.9,1,1, 4.362, 10498.643, 472.613, 52877.138 25/04/17,06:31:22,08,07,1, 11.9,1,1, 4.362, 10498.636, 472.626, 52877.133 25/04/17,06:31:22,09,07,1, 11.9,1,1, 4.362, 10498.630, 472.617, 52877.149 25/04/17,06:31:22,10,07,1, 11.9,1,1, 4.362, 10498.624, 472.606, 52877.149 25/04/17,06:31:22,11,07,1, 11.9,1,1, 4.362, 10498.640, 472.600, 52877.104 25/04/17,06:31:22,12,07,1, 11.9,1,1, 4.362, 10498.635, 472.609, 52877.118 25/04/17,06:31:22,13,07,1, 11.9,1,1, 4.362, 10498.638, 472.634, 52877.153 25/04/17,06:31:22,14,07,1, 11.9,1,1, 4.362, 10498.624, 472.629, 52877.076 25/04/17,06:31:22,15,07,1, 11.9,1,1, 4.362, 10498.637, 472.629, 52877.161 25/04/17,06:31:22,16,07,1, 11.9,1,1, 4.362, 10498.641, 472.652, 52877.170 25/04/17,06:31:22,17,07,1, 11.9,1,1, 4.362, 10498.632, 472.616, 52877.151 25/04/17,06:31:22,18,07,1, 11.9,1,1, 4.362, 10498.658, 472.625, 52877.161 25/04/17,06:31:22,19,07,1, 11.9,1,1, 4.362, 10498.658, 472.622, 52877.107 25/04/17,06:31:23,00,06,1, 11.9,1,1, 4.363, 10498.655, 472.622, 52877.107 25/04/17,06:31:23,01,06,1, 11.9,1,1, 4.363, 10498.647, 472.651, 52877.115 25/04/17,06:31:23,02,06,1, 11.9,1,1, 4.363, 10498.629, 472.627, 52877.148 25/04/17,06:31:23,03,06,1, 11.9,1,1, 4.363, 10498.645, 472.639, 52877.143 25/04/17,06:31:23,04,06,1, 11.9,1,1, 4.363, 10498.642, 472.633, 52877.160 25/04/17,06:31:23,05,06,1, 11.9,1,1, 4.363, 10498.644, 472.636, 52877.148 25/04/17,06:31:23,06,06,1, 11.9,1,1, 4.363, 10498.649, 472.626, 52877.198 25/04/17,06:31:23,07,06,1, 11.9,1,1, 4.363, 10498.646, 472.629, 52877.197 25/04/17,06:31:23,08,06,1, 11.9,1,1, 4.363, 10498.614, 472.592, 52877.122 25/04/17,06:31:23,09,06,1, 11.9,1,1, 4.363, 10498.638, 472.626, 52877.170 25/04/17,06:31:23,10,06,1, 11.9,1,1, 4.363, 10498.635, 472.641, 52877.104 25/04/17,06:31:23,11,06,1, 11.9,1,1, 4.363, 10498.635, 472.625, 52877.160 25/04/17,06:31:23,12,06,1, 11.9,1,1, 4.363, 10498.648, 472.616, 52877.174 25/04/17,06:31:23,13,06,1, 11.9,1,1, 4.363, 10498.636, 472.631, 52877.141 25/04/17,06:31:23,14,06,1, 11.9,1,1, 4.363, 10498.624, 472.636, 52877.195 25/04/17,06:31:23,15,06,1, 11.9,1,1, 4.363, 10498.649, 472.623, 52877.125 25/04/17,06:31:23,16,06,1, 11.9,1,1, 4.363, 10498.629, 472.636, 52877.184 25/04/17,06:31:23,17,06,1, 11.9,1,1, 4.363, 10498.641, 472.623, 52877.137 25/04/17,06:31:23,18,06,1, 11.9,1,1, 4.363, 10498.606, 472.636, 52877.120 25/04/17,06:31:23,19,06,1, 11.9,1,1, 4.363, 10498.626, 472.628, 52877.127 25/04/17,06:31:24,00,06,1, 12.0,1,1, 4.360, 10498.621, 472.628, 52877.127 25/04/17,06:31:24,01,06,1, 12.0,1,1, 4.360, 10498.634, 472.620, 52877.172 25/04/17,06:31:24,02,06,1, 12.0,1,1, 4.360, 10498.626, 472.643, 52877.132 25/04/17,06:31:24,03,06,1, 12.0,1,1, 4.360, 10498.618, 472.654, 52877.169 25/04/17,06:31:24,04,06,1, 12.0,1,1, 4.360, 10498.613, 472.629, 52877.185 25/04/17,06:31:24,05,06,1, 12.0,1,1, 4.360, 10498.607, 472.634, 52877.176 25/04/17,06:31:24,06,06,1, 12.0,1,1, 4.360, 10498.609, 472.649, 52877.180 25/04/17,06:31:24,07,06,1, 12.0,1,1, 4.360, 10498.627, 472.645, 52877.148 25/04/17,06:31:24,08,06,1, 12.0,1,1, 4.360, 10498.645, 472.649, 52877.118 25/04/17,06:31:24,09,06,1, 12.0,1,1, 4.360, 10498.616, 472.656, 52877.170 25/04/17,06:31:24,10,06,1, 12.0,1,1, 4.360, 10498.623, 472.643, 52877.130 25/04/17,06:31:24,11,06,1, 12.0,1,1, 4.360, 10498.628, 472.651, 52877.195 25/04/17,06:31:24,12,06,1, 12.0,1,1, 4.360, 10498.611, 472.650, 52877.163 25/04/17,06:31:24,13,06,1, 12.0,1,1, 4.360, 10498.621, 472.652, 52877.117 25/04/17,06:31:24,14,06,1, 12.0,1,1, 4.360, 10498.634, 472.653, 52877.169 25/04/17,06:31:24,15,06,1, 12.0,1,1, 4.360, 10498.639, 472.643, 52877.164 25/04/17,06:31:24,16,06,1, 12.0,1,1, 4.360, 10498.642, 472.621, 52877.167 25/04/17,06:31:24,17,06,1, 12.0,1,1, 4.360, 10498.641, 472.648, 52877.146 25/04/17,06:31:24,18,06,1, 12.0,1,1, 4.360, 10498.604, 472.642, 52877.169 25/04/17,06:31:24,19,06,1, 12.0,1,1, 4.360, 10498.620, 472.630, 52877.163 25/04/17,06:31:25,00,05,1, 11.9,1,1, 4.356, 10498.613, 472.630, 52877.163 25/04/17,06:31:25,01,05,1, 11.9,1,1, 4.356, 10498.636, 472.649, 52877.201 25/04/17,06:31:25,02,05,1, 11.9,1,1, 4.356, 10498.621, 472.640, 52877.191 25/04/17,06:31:25,03,05,1, 11.9,1,1, 4.356, 10498.629, 472.643, 52877.111 25/04/17,06:31:25,04,05,1, 11.9,1,1, 4.356, 10498.640, 472.623, 52877.202 25/04/17,06:31:25,05,05,1, 11.9,1,1, 4.356, 10498.620, 472.642, 52877.168 25/04/17,06:31:25,06,05,1, 11.9,1,1, 4.356, 10498.626, 472.635, 52876.989 25/04/17,06:31:25,07,05,1, 11.9,1,1, 4.356, 10498.624, 472.647, 52877.237 25/04/17,06:31:25,08,05,1, 11.9,1,1, 4.356, 10498.628, 472.658, 52877.238 25/04/17,06:31:25,09,05,1, 11.9,1,1, 4.356, 10498.649, 472.661, 52877.169 25/04/17,06:31:25,10,05,1, 11.9,1,1, 4.356, 10498.636, 472.651, 52877.224 25/04/17,06:31:25,11,05,1, 11.9,1,1, 4.356, 10498.618, 472.628, 52877.149 25/04/17,06:31:25,12,05,1, 11.9,1,1, 4.356, 10498.627, 472.634, 52877.156 25/04/17,06:31:25,13,05,1, 11.9,1,1, 4.356, 10498.627, 472.629, 52877.178 25/04/17,06:31:25,14,05,1, 11.9,1,1, 4.356, 10498.653, 472.627, 52877.159 25/04/17,06:31:25,15,05,1, 11.9,1,1, 4.356, 10498.646, 472.662, 52877.242 25/04/17,06:31:25,16,05,1, 11.9,1,1, 4.356, 10498.628, 472.637, 52877.181 25/04/17,06:31:25,17,05,1, 11.9,1,1, 4.356, 10498.643, 472.638, 52877.156 25/04/17,06:31:25,18,05,1, 11.9,1,1, 4.356, 10498.605, 472.675, 52877.294 25/04/17,06:31:25,19,05,1, 11.9,1,1, 4.356, 10498.653, 472.647, 52877.181 25/04/17,06:31:26,00,05,1, 11.9,1,1, 4.361, 10498.646, 472.647, 52877.181 25/04/17,06:31:26,01,05,1, 11.9,1,1, 4.361, 10498.646, 472.646, 52877.203 25/04/17,06:31:26,02,05,1, 11.9,1,1, 4.361, 10498.630, 472.657, 52877.159 25/04/17,06:31:26,03,05,1, 11.9,1,1, 4.361, 10498.627, 472.669, 52877.175 25/04/17,06:31:26,04,05,1, 11.9,1,1, 4.361, 10498.654, 472.673, 52877.168 25/04/17,06:31:26,05,05,1, 11.9,1,1, 4.361, 10498.651, 472.645, 52877.090 25/04/17,06:31:26,06,05,1, 11.9,1,1, 4.361, 10498.646, 472.630, 52876.970 25/04/17,06:31:26,07,05,1, 11.9,1,1, 4.361, 10498.622, 472.656, 52877.171 25/04/17,06:31:26,08,05,1, 11.9,1,1, 4.361, 10498.646, 472.652, 52877.223 25/04/17,06:31:26,09,05,1, 11.9,1,1, 4.361, 10498.645, 472.640, 52877.135 25/04/17,06:31:26,10,05,1, 11.9,1,1, 4.361, 10498.654, 472.643, 52877.153 25/04/17,06:31:26,11,05,1, 11.9,1,1, 4.361, 10498.666, 472.652, 52877.162 25/04/17,06:31:26,12,05,1, 11.9,1,1, 4.361, 10498.664, 472.675, 52877.253 25/04/17,06:31:26,13,05,1, 11.9,1,1, 4.361, 10498.646, 472.645, 52877.189 25/04/17,06:31:26,14,05,1, 11.9,1,1, 4.361, 10498.631, 472.650, 52877.186 25/04/17,06:31:26,15,05,1, 11.9,1,1, 4.361, 10498.644, 472.648, 52877.252 25/04/17,06:31:26,16,05,1, 11.9,1,1, 4.361, 10498.659, 472.657, 52877.151 25/04/17,06:31:26,17,05,1, 11.9,1,1, 4.361, 10498.664, 472.650, 52877.157 25/04/17,06:31:26,18,05,1, 11.9,1,1, 4.361, 10498.663, 472.658, 52877.216 25/04/17,06:31:26,19,05,1, 11.9,1,1, 4.361, 10498.663, 472.648, 52877.181 25/04/17,06:31:27,00,05,1, 11.9,1,1, 4.361, 10498.655, 472.648, 52877.181 25/04/17,06:31:27,01,05,1, 11.9,1,1, 4.361, 10498.644, 472.648, 52877.197 25/04/17,06:31:27,02,05,1, 11.9,1,1, 4.361, 10498.650, 472.654, 52877.205 25/04/17,06:31:27,03,05,1, 11.9,1,1, 4.361, 10498.655, 472.645, 52877.155 25/04/17,06:31:27,04,05,1, 11.9,1,1, 4.361, 10498.650, 472.636, 52877.190 25/04/17,06:31:27,05,05,1, 11.9,1,1, 4.361, 10498.676, 472.628, 52877.144 25/04/17,06:31:27,06,05,1, 11.9,1,1, 4.361, 10498.668, 472.631, 52877.229 25/04/17,06:31:27,07,05,1, 11.9,1,1, 4.361, 10498.668, 472.634, 52877.248 25/04/17,06:31:27,08,05,1, 11.9,1,1, 4.361, 10498.675, 472.639, 52877.189 25/04/17,06:31:27,09,05,1, 11.9,1,1, 4.361, 10498.672, 472.622, 52877.203 25/04/17,06:31:27,10,05,1, 11.9,1,1, 4.361, 10498.682, 472.633, 52877.182 25/04/17,06:31:27,11,05,1, 11.9,1,1, 4.361, 10498.659, 472.657, 52877.207 25/04/17,06:31:27,12,05,1, 11.9,1,1, 4.361, 10498.664, 472.635, 52877.242 25/04/17,06:31:27,13,05,1, 11.9,1,1, 4.361, 10498.687, 472.633, 52877.217 25/04/17,06:31:27,14,05,1, 11.9,1,1, 4.361, 10498.669, 472.644, 52877.220 25/04/17,06:31:27,15,05,1, 11.9,1,1, 4.361, 10498.656, 472.626, 52877.227 25/04/17,06:31:27,16,05,1, 11.9,1,1, 4.361, 10498.662, 472.646, 52877.146 25/04/17,06:31:27,17,05,1, 11.9,1,1, 4.361, 10498.661, 472.627, 52877.211 25/04/17,06:31:27,18,05,1, 11.9,1,1, 4.361, 10498.683, 472.640, 52877.194 25/04/17,06:31:27,19,05,1, 11.9,1,1, 4.361, 10498.673, 472.630, 52877.184 25/04/17,06:31:28,00,06,1, 11.9,1,1, 4.364, 10498.672, 472.630, 52877.184 25/04/17,06:31:28,01,06,1, 11.9,1,1, 4.364, 10498.676, 472.645, 52877.178 25/04/17,06:31:28,02,06,1, 11.9,1,1, 4.364, 10498.665, 472.649, 52877.151 25/04/17,06:31:28,03,06,1, 11.9,1,1, 4.364, 10498.652, 472.617, 52877.160 25/04/17,06:31:28,04,06,1, 11.9,1,1, 4.364, 10498.679, 472.637, 52877.164 25/04/17,06:31:28,05,06,1, 11.9,1,1, 4.364, 10498.670, 472.633, 52877.185 25/04/17,06:31:28,06,06,1, 11.9,1,1, 4.364, 10498.667, 472.636, 52877.194 25/04/17,06:31:28,07,06,1, 11.9,1,1, 4.364, 10498.673, 472.669, 52877.167 25/04/17,06:31:28,08,06,1, 11.9,1,1, 4.364, 10498.684, 472.654, 52877.167 25/04/17,06:31:28,09,06,1, 11.9,1,1, 4.364, 10498.681, 472.650, 52877.172 25/04/17,06:31:28,10,06,1, 11.9,1,1, 4.364, 10498.673, 472.651, 52877.149 25/04/17,06:31:28,11,06,1, 11.9,1,1, 4.364, 10498.677, 472.681, 52877.180 25/04/17,06:31:28,12,06,1, 11.9,1,1, 4.364, 10498.671, 472.648, 52877.175 25/04/17,06:31:28,13,06,1, 11.9,1,1, 4.364, 10498.676, 472.657, 52877.143 25/04/17,06:31:28,14,06,1, 11.9,1,1, 4.364, 10498.679, 472.658, 52877.218 25/04/17,06:31:28,15,06,1, 11.9,1,1, 4.364, 10498.680, 472.671, 52877.227 25/04/17,06:31:28,16,06,1, 11.9,1,1, 4.364, 10498.674, 472.662, 52877.237 25/04/17,06:31:28,17,06,1, 11.9,1,1, 4.364, 10498.685, 472.683, 52877.189 25/04/17,06:31:28,18,06,1, 11.9,1,1, 4.364, 10498.670, 472.657, 52877.181 25/04/17,06:31:28,19,06,1, 11.9,1,1, 4.364, 10498.641, 472.683, 52877.205 25/04/17,06:31:29,00,06,1, 11.9,1,1, 4.364, 10498.638, 472.683, 52877.205 25/04/17,06:31:29,01,06,1, 11.9,1,1, 4.364, 10498.704, 472.674, 52877.222 25/04/17,06:31:29,02,06,1, 11.9,1,1, 4.364, 10498.690, 472.691, 52877.214 25/04/17,06:31:29,03,06,1, 11.9,1,1, 4.364, 10498.674, 472.685, 52877.244 25/04/17,06:31:29,04,06,1, 11.9,1,1, 4.364, 10498.687, 472.669, 52877.240 25/04/17,06:31:29,05,06,1, 11.9,1,1, 4.364, 10498.706, 472.682, 52877.174 25/04/17,06:31:29,06,06,1, 11.9,1,1, 4.364, 10498.706, 472.702, 52877.284 25/04/17,06:31:29,07,06,1, 11.9,1,1, 4.364, 10498.701, 472.673, 52877.188 25/04/17,06:31:29,08,06,1, 11.9,1,1, 4.364, 10498.697, 472.662, 52877.180 25/04/17,06:31:29,09,06,1, 11.9,1,1, 4.364, 10498.679, 472.664, 52877.193 25/04/17,06:31:29,10,06,1, 11.9,1,1, 4.364, 10498.687, 472.697, 52877.169 25/04/17,06:31:29,11,06,1, 11.9,1,1, 4.364, 10498.664, 472.656, 52877.139 25/04/17,06:31:29,12,06,1, 11.9,1,1, 4.364, 10498.705, 472.685, 52877.253 25/04/17,06:31:29,13,06,1, 11.9,1,1, 4.364, 10498.679, 472.679, 52877.149 25/04/17,06:31:29,14,06,1, 11.9,1,1, 4.364, 10498.680, 472.678, 52877.163 25/04/17,06:31:29,15,06,1, 11.9,1,1, 4.364, 10498.674, 472.674, 52877.163 25/04/17,06:31:29,16,06,1, 11.9,1,1, 4.364, 10498.708, 472.680, 52877.241 25/04/17,06:31:29,17,06,1, 11.9,1,1, 4.364, 10498.708, 472.670, 52877.145 25/04/17,06:31:29,18,06,1, 11.9,1,1, 4.364, 10498.715, 472.703, 52877.204 25/04/17,06:31:29,19,06,1, 11.9,1,1, 4.364, 10498.705, 472.688, 52877.217 25/04/17,06:31:30,00,06,1, 11.9,1,1, 4.362, 10498.705, 472.688, 52877.217 25/04/17,06:31:30,01,06,1, 11.9,1,1, 4.362, 10498.688, 472.684, 52877.241 25/04/17,06:31:30,02,06,1, 11.9,1,1, 4.362, 10498.710, 472.706, 52877.203 25/04/17,06:31:30,03,06,1, 11.9,1,1, 4.362, 10498.675, 472.698, 52877.213 25/04/17,06:31:30,04,06,1, 11.9,1,1, 4.362, 10498.697, 472.682, 52877.197 25/04/17,06:31:30,05,06,1, 11.9,1,1, 4.362, 10498.683, 472.716, 52877.265 25/04/17,06:31:30,06,06,1, 11.9,1,1, 4.362, 10498.693, 472.691, 52877.212 25/04/17,06:31:30,07,06,1, 11.9,1,1, 4.362, 10498.685, 472.691, 52877.165 25/04/17,06:31:30,08,06,1, 11.9,1,1, 4.362, 10498.693, 472.689, 52877.161 25/04/17,06:31:30,09,06,1, 11.9,1,1, 4.362, 10498.692, 472.711, 52877.221 25/04/17,06:31:30,10,06,1, 11.9,1,1, 4.362, 10498.677, 472.697, 52877.224 25/04/17,06:31:30,11,06,1, 11.9,1,1, 4.362, 10498.699, 472.722, 52877.221 25/04/17,06:31:30,12,06,1, 11.9,1,1, 4.362, 10498.701, 472.710, 52877.199 25/04/17,06:31:30,13,06,1, 11.9,1,1, 4.362, 10498.701, 472.718, 52877.168 25/04/17,06:31:30,14,06,1, 11.9,1,1, 4.362, 10498.699, 472.698, 52877.233 25/04/17,06:31:30,15,06,1, 11.9,1,1, 4.362, 10498.690, 472.721, 52877.225 25/04/17,06:31:30,16,06,1, 11.9,1,1, 4.362, 10498.693, 472.735, 52877.192 25/04/17,06:31:30,17,06,1, 11.9,1,1, 4.362, 10498.709, 472.718, 52877.290 25/04/17,06:31:30,18,06,1, 11.9,1,1, 4.362, 10498.712, 472.727, 52877.256 25/04/17,06:31:30,19,06,1, 11.9,1,1, 4.362, 10498.717, 472.698, 52877.218 25/04/17,06:31:31,00,08,1, 12.0,1,1, 4.365, 10498.713, 472.698, 52877.218 25/04/17,06:31:31,01,08,1, 12.0,1,1, 4.365, 10498.678, 472.724, 52877.231 25/04/17,06:31:31,02,08,1, 12.0,1,1, 4.365, 10498.689, 472.734, 52877.223 25/04/17,06:31:31,03,08,1, 12.0,1,1, 4.365, 10498.718, 472.720, 52877.217 25/04/17,06:31:31,04,08,1, 12.0,1,1, 4.365, 10498.714, 472.748, 52877.251 25/04/17,06:31:31,05,08,1, 12.0,1,1, 4.365, 10498.707, 472.738, 52877.304 25/04/17,06:31:31,06,08,1, 12.0,1,1, 4.365, 10498.713, 472.708, 52877.217 25/04/17,06:31:31,07,08,1, 12.0,1,1, 4.365, 10498.673, 472.737, 52877.226 25/04/17,06:31:31,08,08,1, 12.0,1,1, 4.365, 10498.713, 472.740, 52877.204 25/04/17,06:31:31,09,08,1, 12.0,1,1, 4.365, 10498.695, 472.745, 52877.268 25/04/17,06:31:31,10,08,1, 12.0,1,1, 4.365, 10498.719, 472.752, 52877.202 25/04/17,06:31:31,11,08,1, 12.0,1,1, 4.365, 10498.695, 472.750, 52877.258 25/04/17,06:31:31,12,08,1, 12.0,1,1, 4.365, 10498.694, 472.759, 52877.178 25/04/17,06:31:31,13,08,1, 12.0,1,1, 4.365, 10498.706, 472.763, 52877.219 25/04/17,06:31:31,14,08,1, 12.0,1,1, 4.365, 10498.703, 472.739, 52877.217 25/04/17,06:31:31,15,08,1, 12.0,1,1, 4.365, 10498.694, 472.760, 52877.208 25/04/17,06:31:31,16,08,1, 12.0,1,1, 4.365, 10498.699, 472.757, 52877.261 25/04/17,06:31:31,17,08,1, 12.0,1,1, 4.365, 10498.715, 472.771, 52877.274 25/04/17,06:31:31,18,08,1, 12.0,1,1, 4.365, 10498.703, 472.740, 52877.261 25/04/17,06:31:31,19,08,1, 12.0,1,1, 4.365, 10498.723, 472.747, 52877.214 25/04/17,06:31:32,00,07,1, 12.0,1,1, 4.354, 10498.722, 472.747, 52877.214 25/04/17,06:31:32,01,07,1, 12.0,1,1, 4.354, 10498.736, 472.768, 52877.251 25/04/17,06:31:32,02,07,1, 12.0,1,1, 4.354, 10498.712, 472.767, 52877.260 25/04/17,06:31:32,03,07,1, 12.0,1,1, 4.354, 10498.719, 472.790, 52877.273 25/04/17,06:31:32,04,07,1, 12.0,1,1, 4.354, 10498.711, 472.765, 52877.172 25/04/17,06:31:32,05,07,1, 12.0,1,1, 4.354, 10498.717, 472.783, 52877.313 25/04/17,06:31:32,06,07,1, 12.0,1,1, 4.354, 10498.711, 472.765, 52877.212 25/04/17,06:31:32,07,07,1, 12.0,1,1, 4.354, 10498.716, 472.779, 52877.284 25/04/17,06:31:32,08,07,1, 12.0,1,1, 4.354, 10498.707, 472.784, 52877.240 25/04/17,06:31:32,09,07,1, 12.0,1,1, 4.354, 10498.699, 472.769, 52877.199 25/04/17,06:31:32,10,07,1, 12.0,1,1, 4.354, 10498.722, 472.759, 52877.180 25/04/17,06:31:32,11,07,1, 12.0,1,1, 4.354, 10498.742, 472.756, 52877.236 25/04/17,06:31:32,12,07,1, 12.0,1,1, 4.354, 10498.742, 472.787, 52877.238 25/04/17,06:31:32,13,07,1, 12.0,1,1, 4.354, 10498.749, 472.794, 52877.284 25/04/17,06:31:32,14,07,1, 12.0,1,1, 4.354, 10498.733, 472.787, 52877.319 25/04/17,06:31:32,15,07,1, 12.0,1,1, 4.354, 10498.711, 472.790, 52877.231 25/04/17,06:31:32,16,07,1, 12.0,1,1, 4.354, 10498.725, 472.764, 52877.275 25/04/17,06:31:32,17,07,1, 12.0,1,1, 4.354, 10498.738, 472.782, 52877.228 25/04/17,06:31:32,18,07,1, 12.0,1,1, 4.354, 10498.715, 472.782, 52877.185 25/04/17,06:31:32,19,07,1, 12.0,1,1, 4.354, 10498.743, 472.772, 52877.205 25/04/17,06:31:33,00,08,1, 11.9,1,1, 4.356, 10498.738, 472.772, 52877.205 25/04/17,06:31:33,01,08,1, 11.9,1,1, 4.356, 10498.721, 472.802, 52877.205 25/04/17,06:31:33,02,08,1, 11.9,1,1, 4.356, 10498.731, 472.788, 52877.243 25/04/17,06:31:33,03,08,1, 11.9,1,1, 4.356, 10498.746, 472.817, 52877.221 25/04/17,06:31:33,04,08,1, 11.9,1,1, 4.356, 10498.718, 472.790, 52877.314 25/04/17,06:31:33,05,08,1, 11.9,1,1, 4.356, 10498.717, 472.806, 52877.328 25/04/17,06:31:33,06,08,1, 11.9,1,1, 4.356, 10498.741, 472.797, 52877.217 25/04/17,06:31:33,07,08,1, 11.9,1,1, 4.356, 10498.754, 472.802, 52877.272 25/04/17,06:31:33,08,08,1, 11.9,1,1, 4.356, 10498.740, 472.812, 52877.250 25/04/17,06:31:33,09,08,1, 11.9,1,1, 4.356, 10498.765, 472.833, 52877.197 25/04/17,06:31:33,10,08,1, 11.9,1,1, 4.356, 10498.746, 472.836, 52877.225 25/04/17,06:31:33,11,08,1, 11.9,1,1, 4.356, 10498.756, 472.809, 52877.221 25/04/17,06:31:33,12,08,1, 11.9,1,1, 4.356, 10498.759, 472.835, 52877.283 25/04/17,06:31:33,13,08,1, 11.9,1,1, 4.356, 10498.735, 472.817, 52877.258 25/04/17,06:31:33,14,08,1, 11.9,1,1, 4.356, 10498.725, 472.825, 52877.255 25/04/17,06:31:33,15,08,1, 11.9,1,1, 4.356, 10498.733, 472.806, 52877.214 25/04/17,06:31:33,16,08,1, 11.9,1,1, 4.356, 10498.753, 472.820, 52877.232 25/04/17,06:31:33,17,08,1, 11.9,1,1, 4.356, 10498.747, 472.790, 52877.226 25/04/17,06:31:33,18,08,1, 11.9,1,1, 4.356, 10498.760, 472.833, 52877.230 25/04/17,06:31:33,19,08,1, 11.9,1,1, 4.356, 10498.756, 472.834, 52877.337 25/04/17,06:31:34,00,07,1, 11.9,1,1, 4.363, 10498.755, 472.834, 52877.337 25/04/17,06:31:34,01,07,1, 11.9,1,1, 4.363, 10498.760, 472.828, 52877.237 25/04/17,06:31:34,02,07,1, 11.9,1,1, 4.363, 10498.751, 472.836, 52877.193 25/04/17,06:31:34,03,07,1, 11.9,1,1, 4.363, 10498.768, 472.839, 52877.296 25/04/17,06:31:34,04,07,1, 11.9,1,1, 4.363, 10498.753, 472.866, 52877.256 25/04/17,06:31:34,05,07,1, 11.9,1,1, 4.363, 10498.746, 472.853, 52877.198 25/04/17,06:31:34,06,07,1, 11.9,1,1, 4.363, 10498.746, 472.842, 52877.244 25/04/17,06:31:34,07,07,1, 11.9,1,1, 4.363, 10498.770, 472.843, 52877.260 25/04/17,06:31:34,08,07,1, 11.9,1,1, 4.363, 10498.783, 472.866, 52877.257 25/04/17,06:31:34,09,07,1, 11.9,1,1, 4.363, 10498.763, 472.835, 52877.203 25/04/17,06:31:34,10,07,1, 11.9,1,1, 4.363, 10498.743, 472.843, 52877.193 25/04/17,06:31:34,11,07,1, 11.9,1,1, 4.363, 10498.762, 472.847, 52877.280 25/04/17,06:31:34,12,07,1, 11.9,1,1, 4.363, 10498.770, 472.864, 52877.439 25/04/17,06:31:34,13,07,1, 11.9,1,1, 4.363, 10498.778, 472.856, 52877.146 25/04/17,06:31:34,14,07,1, 11.9,1,1, 4.363, 10498.760, 472.873, 52877.209 25/04/17,06:31:34,15,07,1, 11.9,1,1, 4.363, 10498.752, 472.848, 52877.244 25/04/17,06:31:34,16,07,1, 11.9,1,1, 4.363, 10498.765, 472.855, 52877.201 25/04/17,06:31:34,17,07,1, 11.9,1,1, 4.363, 10498.782, 472.843, 52877.219 25/04/17,06:31:34,18,07,1, 11.9,1,1, 4.363, 10498.781, 472.838, 52877.194 25/04/17,06:31:34,19,07,1, 11.9,1,1, 4.363, 10498.782, 472.834, 52877.269 25/04/17,06:31:35,00,08,1, 12.0,1,1, 4.366, 10498.780, 472.834, 52877.269 25/04/17,06:31:35,01,08,1, 12.0,1,1, 4.366, 10498.754, 472.848, 52877.257 25/04/17,06:31:35,02,08,1, 12.0,1,1, 4.366, 10498.778, 472.844, 52877.315 25/04/17,06:31:35,03,08,1, 12.0,1,1, 4.366, 10498.760, 472.841, 52877.231 25/04/17,06:31:35,04,08,1, 12.0,1,1, 4.366, 10498.774, 472.833, 52877.211 25/04/17,06:31:35,05,08,1, 12.0,1,1, 4.366, 10498.762, 472.866, 52877.210 25/04/17,06:31:35,06,08,1, 12.0,1,1, 4.366, 10498.725, 472.876, 52877.289 25/04/17,06:31:35,07,08,1, 12.0,1,1, 4.366, 10498.769, 472.862, 52877.251 25/04/17,06:31:35,08,08,1, 12.0,1,1, 4.366, 10498.761, 472.852, 52877.280 25/04/17,06:31:35,09,08,1, 12.0,1,1, 4.366, 10498.756, 472.880, 52877.233 25/04/17,06:31:35,10,08,1, 12.0,1,1, 4.366, 10498.737, 472.860, 52877.274 25/04/17,06:31:35,11,08,1, 12.0,1,1, 4.366, 10498.763, 472.867, 52877.249 25/04/17,06:31:35,12,08,1, 12.0,1,1, 4.366, 10498.760, 472.882, 52877.298 25/04/17,06:31:35,13,08,1, 12.0,1,1, 4.366, 10498.763, 472.856, 52877.279 25/04/17,06:31:35,14,08,1, 12.0,1,1, 4.366, 10498.785, 472.871, 52877.225 25/04/17,06:31:35,15,08,1, 12.0,1,1, 4.366, 10498.744, 472.875, 52877.247 25/04/17,06:31:35,16,08,1, 12.0,1,1, 4.366, 10498.787, 472.855, 52877.221 25/04/17,06:31:35,17,08,1, 12.0,1,1, 4.366, 10498.802, 472.895, 52876.974 25/04/17,06:31:35,18,08,1, 12.0,1,1, 4.366, 10498.791, 472.894, 52877.261 25/04/17,06:31:35,19,08,1, 12.0,1,1, 4.366, 10498.759, 472.888, 52877.245 25/04/17,06:31:36,00,08,1, 11.9,1,1, 4.355, 10498.755, 472.888, 52877.245 25/04/17,06:31:36,01,08,1, 11.9,1,1, 4.355, 10498.792, 472.890, 52877.282 25/04/17,06:31:36,02,08,1, 11.9,1,1, 4.355, 10498.793, 472.869, 52877.236 25/04/17,06:31:36,03,08,1, 11.9,1,1, 4.355, 10498.780, 472.899, 52877.278 25/04/17,06:31:36,04,08,1, 11.9,1,1, 4.355, 10498.782, 472.892, 52877.255 25/04/17,06:31:36,05,08,1, 11.9,1,1, 4.355, 10498.787, 472.901, 52877.278 25/04/17,06:31:36,06,08,1, 11.9,1,1, 4.355, 10498.807, 472.891, 52877.304 25/04/17,06:31:36,07,08,1, 11.9,1,1, 4.355, 10498.800, 472.901, 52877.301 25/04/17,06:31:36,08,08,1, 11.9,1,1, 4.355, 10498.800, 472.881, 52877.362 25/04/17,06:31:36,09,08,1, 11.9,1,1, 4.355, 10498.777, 472.884, 52877.327 25/04/17,06:31:36,10,08,1, 11.9,1,1, 4.355, 10498.789, 472.880, 52877.247 25/04/17,06:31:36,11,08,1, 11.9,1,1, 4.355, 10498.797, 472.886, 52877.253 25/04/17,06:31:36,12,08,1, 11.9,1,1, 4.355, 10498.791, 472.899, 52877.286 25/04/17,06:31:36,13,08,1, 11.9,1,1, 4.355, 10498.805, 472.909, 52877.229 25/04/17,06:31:36,14,08,1, 11.9,1,1, 4.355, 10498.803, 472.891, 52877.307 25/04/17,06:31:36,15,08,1, 11.9,1,1, 4.355, 10498.791, 472.882, 52877.283 25/04/17,06:31:36,16,08,1, 11.9,1,1, 4.355, 10498.775, 472.908, 52877.321 25/04/17,06:31:36,17,08,1, 11.9,1,1, 4.355, 10498.807, 472.897, 52877.259 25/04/17,06:31:36,18,08,1, 11.9,1,1, 4.355, 10498.798, 472.918, 52877.309 25/04/17,06:31:36,19,08,1, 11.9,1,1, 4.355, 10498.814, 472.908, 52877.301 25/04/17,06:31:37,00,08,1, 11.9,1,1, 4.367, 10498.813, 472.908, 52877.301 25/04/17,06:31:37,01,08,1, 11.9,1,1, 4.367, 10498.789, 472.902, 52877.299 25/04/17,06:31:37,02,08,1, 11.9,1,1, 4.367, 10498.800, 472.899, 52877.234 25/04/17,06:31:37,03,08,1, 11.9,1,1, 4.367, 10498.835, 472.918, 52877.237 25/04/17,06:31:37,04,08,1, 11.9,1,1, 4.367, 10498.818, 472.908, 52877.311 25/04/17,06:31:37,05,08,1, 11.9,1,1, 4.367, 10498.818, 472.905, 52877.317 25/04/17,06:31:37,06,08,1, 11.9,1,1, 4.367, 10498.825, 472.912, 52877.337 25/04/17,06:31:37,07,08,1, 11.9,1,1, 4.367, 10498.807, 472.919, 52877.287 25/04/17,06:31:37,08,08,1, 11.9,1,1, 4.367, 10498.810, 472.896, 52877.300 25/04/17,06:31:37,09,08,1, 11.9,1,1, 4.367, 10498.803, 472.915, 52877.300 25/04/17,06:31:37,10,08,1, 11.9,1,1, 4.367, 10498.798, 472.914, 52877.325 25/04/17,06:31:37,11,08,1, 11.9,1,1, 4.367, 10498.832, 472.900, 52877.231 25/04/17,06:31:37,12,08,1, 11.9,1,1, 4.367, 10498.820, 472.927, 52877.338 25/04/17,06:31:37,13,08,1, 11.9,1,1, 4.367, 10498.807, 472.935, 52877.288 25/04/17,06:31:37,14,08,1, 11.9,1,1, 4.367, 10498.844, 472.916, 52877.248 25/04/17,06:31:37,15,08,1, 11.9,1,1, 4.367, 10498.840, 472.901, 52877.248 25/04/17,06:31:37,16,08,1, 11.9,1,1, 4.367, 10498.817, 472.925, 52877.259 25/04/17,06:31:37,17,08,1, 11.9,1,1, 4.367, 10498.822, 472.941, 52877.279 25/04/17,06:31:37,18,08,1, 11.9,1,1, 4.367, 10498.820, 472.930, 52877.315 25/04/17,06:31:37,19,08,1, 11.9,1,1, 4.367, 10498.811, 472.936, 52877.300 25/04/17,06:31:38,00,08,1, 11.9,1,1, 4.364, 10498.805, 472.936, 52877.300 25/04/17,06:31:38,01,08,1, 11.9,1,1, 4.364, 10498.839, 472.929, 52877.161 25/04/17,06:31:38,02,08,1, 11.9,1,1, 4.364, 10498.822, 472.957, 52877.288 25/04/17,06:31:38,03,08,1, 11.9,1,1, 4.364, 10498.829, 472.941, 52877.306 25/04/17,06:31:38,04,08,1, 11.9,1,1, 4.364, 10498.807, 472.952, 52877.285 25/04/17,06:31:38,05,08,1, 11.9,1,1, 4.364, 10498.826, 472.920, 52877.255 25/04/17,06:31:38,06,08,1, 11.9,1,1, 4.364, 10498.806, 472.927, 52877.163 25/04/17,06:31:38,07,08,1, 11.9,1,1, 4.364, 10498.808, 472.937, 52877.388 25/04/17,06:31:38,08,08,1, 11.9,1,1, 4.364, 10498.854, 472.947, 52877.365 25/04/17,06:31:38,09,08,1, 11.9,1,1, 4.364, 10498.833, 472.941, 52877.295 25/04/17,06:31:38,10,08,1, 11.9,1,1, 4.364, 10498.849, 472.930, 52877.291 25/04/17,06:31:38,11,08,1, 11.9,1,1, 4.364, 10498.817, 472.942, 52877.306 25/04/17,06:31:38,12,08,1, 11.9,1,1, 4.364, 10498.822, 472.924, 52877.276 25/04/17,06:31:38,13,08,1, 11.9,1,1, 4.364, 10498.818, 472.936, 52877.285 25/04/17,06:31:38,14,08,1, 11.9,1,1, 4.364, 10498.821, 472.945, 52877.258 25/04/17,06:31:38,15,08,1, 11.9,1,1, 4.364, 10498.828, 472.965, 52877.290 25/04/17,06:31:38,16,08,1, 11.9,1,1, 4.364, 10498.834, 472.956, 52877.280 25/04/17,06:31:38,17,08,1, 11.9,1,1, 4.364, 10498.828, 472.945, 52877.279 25/04/17,06:31:38,18,08,1, 11.9,1,1, 4.364, 10498.843, 472.950, 52877.322 25/04/17,06:31:38,19,08,1, 11.9,1,1, 4.364, 10498.815, 472.942, 52877.301 25/04/17,06:31:39,00,08,1, 11.9,1,1, 4.365, 10498.813, 472.942, 52877.301 25/04/17,06:31:39,01,08,1, 11.9,1,1, 4.365, 10498.833, 472.955, 52877.338 25/04/17,06:31:39,02,08,1, 11.9,1,1, 4.365, 10498.830, 472.957, 52877.280 25/04/17,06:31:39,03,08,1, 11.9,1,1, 4.365, 10498.839, 472.954, 52877.382 25/04/17,06:31:39,04,08,1, 11.9,1,1, 4.365, 10498.847, 472.939, 52877.310 25/04/17,06:31:39,05,08,1, 11.9,1,1, 4.365, 10498.838, 472.954, 52877.273 25/04/17,06:31:39,06,08,1, 11.9,1,1, 4.365, 10498.844, 472.971, 52877.307 25/04/17,06:31:39,07,08,1, 11.9,1,1, 4.365, 10498.847, 472.965, 52877.322 25/04/17,06:31:39,08,08,1, 11.9,1,1, 4.365, 10498.848, 472.975, 52877.272 25/04/17,06:31:39,09,08,1, 11.9,1,1, 4.365, 10498.824, 472.974, 52877.289 25/04/17,06:31:39,10,08,1, 11.9,1,1, 4.365, 10498.849, 472.955, 52877.361 25/04/17,06:31:39,11,08,1, 11.9,1,1, 4.365, 10498.818, 472.968, 52877.296 25/04/17,06:31:39,12,08,1, 11.9,1,1, 4.365, 10498.852, 472.993, 52877.312 25/04/17,06:31:39,13,08,1, 11.9,1,1, 4.365, 10498.865, 472.961, 52877.367 25/04/17,06:31:39,14,08,1, 11.9,1,1, 4.365, 10498.835, 472.970, 52877.357 25/04/17,06:31:39,15,08,1, 11.9,1,1, 4.365, 10498.840, 472.952, 52877.332 25/04/17,06:31:39,16,08,1, 11.9,1,1, 4.365, 10498.827, 472.982, 52877.340 25/04/17,06:31:39,17,08,1, 11.9,1,1, 4.365, 10498.843, 472.959, 52877.385 25/04/17,06:31:39,18,08,1, 11.9,1,1, 4.365, 10498.867, 472.955, 52877.275 25/04/17,06:31:39,19,08,1, 11.9,1,1, 4.365, 10498.874, 472.972, 52877.299 25/04/17,06:31:40,00,07,1, 11.9,1,1, 4.368, 10498.872, 472.972, 52877.299 25/04/17,06:31:40,01,07,1, 11.9,1,1, 4.368, 10498.856, 472.975, 52877.316 25/04/17,06:31:40,02,07,1, 11.9,1,1, 4.368, 10498.857, 472.980, 52877.355 25/04/17,06:31:40,03,07,1, 11.9,1,1, 4.368, 10498.846, 472.977, 52877.279 25/04/17,06:31:40,04,07,1, 11.9,1,1, 4.368, 10498.864, 472.972, 52877.284 25/04/17,06:31:40,05,07,1, 11.9,1,1, 4.368, 10498.859, 472.963, 52877.257 25/04/17,06:31:40,06,07,1, 11.9,1,1, 4.368, 10498.831, 472.980, 52877.344 25/04/17,06:31:40,07,07,1, 11.9,1,1, 4.368, 10498.855, 472.963, 52877.292 25/04/17,06:31:40,08,07,1, 11.9,1,1, 4.368, 10498.826, 472.990, 52877.359 25/04/17,06:31:40,09,07,1, 11.9,1,1, 4.368, 10498.826, 472.978, 52877.331 25/04/17,06:31:40,10,07,1, 11.9,1,1, 4.368, 10498.846, 472.976, 52877.324 25/04/17,06:31:40,11,07,1, 11.9,1,1, 4.368, 10498.848, 472.989, 52877.326 25/04/17,06:31:40,12,07,1, 11.9,1,1, 4.368, 10498.837, 473.019, 52877.389 25/04/17,06:31:40,13,07,1, 11.9,1,1, 4.368, 10498.863, 473.003, 52877.335 25/04/17,06:31:40,14,07,1, 11.9,1,1, 4.368, 10498.872, 472.982, 52877.264 25/04/17,06:31:40,15,07,1, 11.9,1,1, 4.368, 10498.870, 472.954, 52877.263 25/04/17,06:31:40,16,07,1, 11.9,1,1, 4.368, 10498.857, 472.962, 52877.375 25/04/17,06:31:40,17,07,1, 11.9,1,1, 4.368, 10498.872, 472.967, 52877.316 25/04/17,06:31:40,18,07,1, 11.9,1,1, 4.368, 10498.863, 472.973, 52877.252 25/04/17,06:31:40,19,07,1, 11.9,1,1, 4.368, 10498.837, 472.988, 52877.340 25/04/17,06:31:41,00,08,1, 12.0,1,1, 4.360, 10498.830, 472.988, 52877.340 25/04/17,06:31:41,01,08,1, 12.0,1,1, 4.360, 10498.834, 472.995, 52877.358 25/04/17,06:31:41,02,08,1, 12.0,1,1, 4.360, 10498.869, 472.979, 52877.318 25/04/17,06:31:41,03,08,1, 12.0,1,1, 4.360, 10498.841, 472.974, 52877.286 25/04/17,06:31:41,04,08,1, 12.0,1,1, 4.360, 10498.815, 473.015, 52877.432 25/04/17,06:31:41,05,08,1, 12.0,1,1, 4.360, 10498.802, 473.013, 52877.372 25/04/17,06:31:41,06,08,1, 12.0,1,1, 4.360, 10498.842, 472.992, 52877.278 25/04/17,06:31:41,07,08,1, 12.0,1,1, 4.360, 10498.828, 473.007, 52877.288 25/04/17,06:31:41,08,08,1, 12.0,1,1, 4.360, 10498.828, 472.999, 52877.311 25/04/17,06:31:41,09,08,1, 12.0,1,1, 4.360, 10498.841, 472.997, 52877.267 25/04/17,06:31:41,10,08,1, 12.0,1,1, 4.360, 10498.870, 472.978, 52877.286 25/04/17,06:31:41,11,08,1, 12.0,1,1, 4.360, 10498.859, 472.997, 52877.304 25/04/17,06:31:41,12,08,1, 12.0,1,1, 4.360, 10498.875, 472.998, 52877.293 25/04/17,06:31:41,13,08,1, 12.0,1,1, 4.360, 10498.873, 473.004, 52877.320 25/04/17,06:31:41,14,08,1, 12.0,1,1, 4.360, 10498.867, 472.999, 52877.336 25/04/17,06:31:41,15,08,1, 12.0,1,1, 4.360, 10498.848, 473.009, 52877.311 25/04/17,06:31:41,16,08,1, 12.0,1,1, 4.360, 10498.837, 473.024, 52877.330 25/04/17,06:31:41,17,08,1, 12.0,1,1, 4.360, 10498.851, 472.995, 52877.284 25/04/17,06:31:41,18,08,1, 12.0,1,1, 4.360, 10498.853, 473.026, 52877.283 25/04/17,06:31:41,19,08,1, 12.0,1,1, 4.360, 10498.850, 473.019, 52877.264 25/04/17,06:31:42,00,08,1, 11.9,1,1, 4.354, 10498.847, 473.019, 52877.264 25/04/17,06:31:42,01,08,1, 11.9,1,1, 4.354, 10498.856, 473.003, 52877.287 25/04/17,06:31:42,02,08,1, 11.9,1,1, 4.354, 10498.862, 473.001, 52877.276 25/04/17,06:31:42,03,08,1, 11.9,1,1, 4.354, 10498.841, 473.005, 52877.207 25/04/17,06:31:42,04,08,1, 11.9,1,1, 4.354, 10498.860, 473.033, 52877.263 25/04/17,06:31:42,05,08,1, 11.9,1,1, 4.354, 10498.850, 473.015, 52877.278 25/04/17,06:31:42,06,08,1, 11.9,1,1, 4.354, 10498.851, 473.002, 52877.292 25/04/17,06:31:42,07,08,1, 11.9,1,1, 4.354, 10498.833, 473.020, 52877.265 25/04/17,06:31:42,08,08,1, 11.9,1,1, 4.354, 10498.847, 473.042, 52877.335 25/04/17,06:31:42,09,08,1, 11.9,1,1, 4.354, 10498.829, 473.044, 52877.344 25/04/17,06:31:42,10,08,1, 11.9,1,1, 4.354, 10498.847, 473.016, 52877.285 25/04/17,06:31:42,11,08,1, 11.9,1,1, 4.354, 10498.840, 473.011, 52877.263 25/04/17,06:31:42,12,08,1, 11.9,1,1, 4.354, 10498.829, 473.011, 52877.261 25/04/17,06:31:42,13,08,1, 11.9,1,1, 4.354, 10498.846, 473.039, 52877.355 25/04/17,06:31:42,14,08,1, 11.9,1,1, 4.354, 10498.877, 473.041, 52877.321 25/04/17,06:31:42,15,08,1, 11.9,1,1, 4.354, 10498.846, 473.045, 52877.270 25/04/17,06:31:42,16,08,1, 11.9,1,1, 4.354, 10498.853, 473.035, 52877.353 25/04/17,06:31:42,17,08,1, 11.9,1,1, 4.354, 10498.838, 473.036, 52877.324 25/04/17,06:31:42,18,08,1, 11.9,1,1, 4.354, 10498.835, 473.025, 52877.106 25/04/17,06:31:42,19,08,1, 11.9,1,1, 4.354, 10498.811, 473.033, 52877.337 25/04/17,06:31:43,00,08,1, 12.0,1,1, 4.363, 10498.805, 473.033, 52877.337 25/04/17,06:31:43,01,08,1, 12.0,1,1, 4.363, 10498.816, 473.026, 52877.370 25/04/17,06:31:43,02,08,1, 12.0,1,1, 4.363, 10498.807, 473.035, 52877.453 25/04/17,06:31:43,03,08,1, 12.0,1,1, 4.363, 10498.834, 473.038, 52877.371 25/04/17,06:31:43,04,08,1, 12.0,1,1, 4.363, 10498.838, 473.052, 52877.360 25/04/17,06:31:43,05,08,1, 12.0,1,1, 4.363, 10498.848, 473.023, 52877.275 25/04/17,06:31:43,06,08,1, 12.0,1,1, 4.363, 10498.869, 473.029, 52877.380 25/04/17,06:31:43,07,08,1, 12.0,1,1, 4.363, 10498.861, 473.048, 52877.404 25/04/17,06:31:43,08,08,1, 12.0,1,1, 4.363, 10498.854, 473.051, 52877.375 25/04/17,06:31:43,09,08,1, 12.0,1,1, 4.363, 10498.859, 473.065, 52877.359 25/04/17,06:31:43,10,08,1, 12.0,1,1, 4.363, 10498.831, 473.048, 52877.313 25/04/17,06:31:43,11,08,1, 12.0,1,1, 4.363, 10498.844, 473.043, 52877.426 25/04/17,06:31:43,12,08,1, 12.0,1,1, 4.363, 10498.823, 473.074, 52877.442 25/04/17,06:31:43,13,08,1, 12.0,1,1, 4.363, 10498.826, 473.053, 52877.315 25/04/17,06:31:43,14,08,1, 12.0,1,1, 4.363, 10498.863, 473.070, 52877.413 25/04/17,06:31:43,15,08,1, 12.0,1,1, 4.363, 10498.834, 473.059, 52877.290 25/04/17,06:31:43,16,08,1, 12.0,1,1, 4.363, 10498.849, 473.049, 52877.372 25/04/17,06:31:43,17,08,1, 12.0,1,1, 4.363, 10498.836, 473.069, 52877.339 25/04/17,06:31:43,18,08,1, 12.0,1,1, 4.363, 10498.828, 473.062, 52877.391 25/04/17,06:31:43,19,08,1, 12.0,1,1, 4.363, 10498.844, 473.081, 52877.345 25/04/17,06:31:44,00,08,1, 11.9,1,1, 4.353, 10498.838, 473.081, 52877.345 25/04/17,06:31:44,01,08,1, 11.9,1,1, 4.353, 10498.836, 473.073, 52877.305 25/04/17,06:31:44,02,08,1, 11.9,1,1, 4.353, 10498.834, 473.095, 52877.348 25/04/17,06:31:44,03,08,1, 11.9,1,1, 4.353, 10498.822, 473.076, 52877.342 25/04/17,06:31:44,04,08,1, 11.9,1,1, 4.353, 10498.843, 473.073, 52877.440 25/04/17,06:31:44,05,08,1, 11.9,1,1, 4.353, 10498.839, 473.079, 52877.344 25/04/17,06:31:44,06,08,1, 11.9,1,1, 4.353, 10498.857, 473.082, 52877.351 25/04/17,06:31:44,07,08,1, 11.9,1,1, 4.353, 10498.839, 473.096, 52877.359 25/04/17,06:31:44,08,08,1, 11.9,1,1, 4.353, 10498.846, 473.070, 52877.288 25/04/17,06:31:44,09,08,1, 11.9,1,1, 4.353, 10498.841, 473.075, 52877.324 25/04/17,06:31:44,10,08,1, 11.9,1,1, 4.353, 10498.823, 473.097, 52877.295 25/04/17,06:31:44,11,08,1, 11.9,1,1, 4.353, 10498.837, 473.101, 52877.389 25/04/17,06:31:44,12,08,1, 11.9,1,1, 4.353, 10498.834, 473.077, 52877.347 25/04/17,06:31:44,13,08,1, 11.9,1,1, 4.353, 10498.831, 473.094, 52877.307 25/04/17,06:31:44,14,08,1, 11.9,1,1, 4.353, 10498.835, 473.073, 52877.278 25/04/17,06:31:44,15,08,1, 11.9,1,1, 4.353, 10498.835, 473.088, 52877.424 25/04/17,06:31:44,16,08,1, 11.9,1,1, 4.353, 10498.820, 473.082, 52877.358 25/04/17,06:31:44,17,08,1, 11.9,1,1, 4.353, 10498.835, 473.099, 52877.370 25/04/17,06:31:44,18,08,1, 11.9,1,1, 4.353, 10498.817, 473.080, 52877.348 25/04/17,06:31:44,19,08,1, 11.9,1,1, 4.353, 10498.822, 473.095, 52877.400 25/04/17,06:31:45,00,08,1, 11.9,1,1, 4.363, 10498.813, 473.095, 52877.400 25/04/17,06:31:45,01,08,1, 11.9,1,1, 4.363, 10498.812, 473.111, 52877.429 25/04/17,06:31:45,02,08,1, 11.9,1,1, 4.363, 10498.810, 473.136, 52877.430 25/04/17,06:31:45,03,08,1, 11.9,1,1, 4.363, 10498.820, 473.125, 52877.416 25/04/17,06:31:45,04,08,1, 11.9,1,1, 4.363, 10498.817, 473.118, 52877.421 25/04/17,06:31:45,05,08,1, 11.9,1,1, 4.363, 10498.831, 473.099, 52877.343 25/04/17,06:31:45,06,08,1, 11.9,1,1, 4.363, 10498.836, 473.107, 52877.294 25/04/17,06:31:45,07,08,1, 11.9,1,1, 4.363, 10498.810, 473.125, 52877.297 25/04/17,06:31:45,08,08,1, 11.9,1,1, 4.363, 10498.807, 473.127, 52877.371 25/04/17,06:31:45,09,08,1, 11.9,1,1, 4.363, 10498.810, 473.111, 52877.331 25/04/17,06:31:45,10,08,1, 11.9,1,1, 4.363, 10498.819, 473.114, 52877.380 25/04/17,06:31:45,11,08,1, 11.9,1,1, 4.363, 10498.826, 473.110, 52877.323 25/04/17,06:31:45,12,08,1, 11.9,1,1, 4.363, 10498.833, 473.104, 52877.386 25/04/17,06:31:45,13,08,1, 11.9,1,1, 4.363, 10498.824, 473.151, 52877.384 25/04/17,06:31:45,14,08,1, 11.9,1,1, 4.363, 10498.819, 473.129, 52877.348 25/04/17,06:31:45,15,08,1, 11.9,1,1, 4.363, 10498.816, 473.130, 52877.415 25/04/17,06:31:45,16,08,1, 11.9,1,1, 4.363, 10498.801, 473.112, 52877.446 25/04/17,06:31:45,17,08,1, 11.9,1,1, 4.363, 10498.820, 473.113, 52877.304 25/04/17,06:31:45,18,08,1, 11.9,1,1, 4.363, 10498.825, 473.125, 52877.418 25/04/17,06:31:45,19,08,1, 11.9,1,1, 4.363, 10498.827, 473.103, 52877.337 25/04/17,06:31:46,00,07,1, 11.9,1,1, 4.364, 10498.822, 473.103, 52877.337 25/04/17,06:31:46,01,07,1, 11.9,1,1, 4.364, 10498.830, 473.136, 52877.364 25/04/17,06:31:46,02,07,1, 11.9,1,1, 4.364, 10498.812, 473.147, 52877.386 25/04/17,06:31:46,03,07,1, 11.9,1,1, 4.364, 10498.827, 473.141, 52877.359 25/04/17,06:31:46,04,07,1, 11.9,1,1, 4.364, 10498.794, 473.148, 52877.469 25/04/17,06:31:46,05,07,1, 11.9,1,1, 4.364, 10498.802, 473.128, 52877.351 25/04/17,06:31:46,06,07,1, 11.9,1,1, 4.364, 10498.802, 473.127, 52877.294 25/04/17,06:31:46,07,07,1, 11.9,1,1, 4.364, 10498.811, 473.141, 52877.356 25/04/17,06:31:46,08,07,1, 11.9,1,1, 4.364, 10498.814, 473.136, 52877.356 25/04/17,06:31:46,09,07,1, 11.9,1,1, 4.364, 10498.806, 473.127, 52877.205 25/04/17,06:31:46,10,07,1, 11.9,1,1, 4.364, 10498.812, 473.153, 52877.464 25/04/17,06:31:46,11,07,1, 11.9,1,1, 4.364, 10498.839, 473.142, 52877.372 25/04/17,06:31:46,12,07,1, 11.9,1,1, 4.364, 10498.805, 473.167, 52877.381 25/04/17,06:31:46,13,07,1, 11.9,1,1, 4.364, 10498.815, 473.153, 52877.303 25/04/17,06:31:46,14,07,1, 11.9,1,1, 4.364, 10498.806, 473.132, 52877.336 25/04/17,06:31:46,15,07,1, 11.9,1,1, 4.364, 10498.797, 473.141, 52877.337 25/04/17,06:31:46,16,07,1, 11.9,1,1, 4.364, 10498.794, 473.134, 52877.275 25/04/17,06:31:46,17,07,1, 11.9,1,1, 4.364, 10498.798, 473.130, 52877.293 25/04/17,06:31:46,18,07,1, 11.9,1,1, 4.364, 10498.805, 473.155, 52877.324 25/04/17,06:31:46,19,07,1, 11.9,1,1, 4.364, 10498.797, 473.146, 52877.295 25/04/17,06:31:47,00,08,1, 12.0,1,1, 4.365, 10498.788, 473.146, 52877.295 25/04/17,06:31:47,01,08,1, 12.0,1,1, 4.365, 10498.795, 473.154, 52877.364 25/04/17,06:31:47,02,08,1, 12.0,1,1, 4.365, 10498.798, 473.157, 52877.422 25/04/17,06:31:47,03,08,1, 12.0,1,1, 4.365, 10498.793, 473.126, 52877.409 25/04/17,06:31:47,04,08,1, 12.0,1,1, 4.365, 10498.787, 473.153, 52877.323 25/04/17,06:31:47,05,08,1, 12.0,1,1, 4.365, 10498.800, 473.157, 52877.408 25/04/17,06:31:47,06,08,1, 12.0,1,1, 4.365, 10498.801, 473.164, 52877.403 25/04/17,06:31:47,07,08,1, 12.0,1,1, 4.365, 10498.804, 473.146, 52877.329 25/04/17,06:31:47,08,08,1, 12.0,1,1, 4.365, 10498.804, 473.161, 52877.345 25/04/17,06:31:47,09,08,1, 12.0,1,1, 4.365, 10498.774, 473.164, 52877.410 25/04/17,06:31:47,10,08,1, 12.0,1,1, 4.365, 10498.800, 473.158, 52877.389 25/04/17,06:31:47,11,08,1, 12.0,1,1, 4.365, 10498.772, 473.142, 52877.389 25/04/17,06:31:47,12,08,1, 12.0,1,1, 4.365, 10498.787, 473.137, 52877.346 25/04/17,06:31:47,13,08,1, 12.0,1,1, 4.365, 10498.787, 473.185, 52877.378 25/04/17,06:31:47,14,08,1, 12.0,1,1, 4.365, 10498.785, 473.165, 52877.317 25/04/17,06:31:47,15,08,1, 12.0,1,1, 4.365, 10498.765, 473.185, 52877.384 25/04/17,06:31:47,16,08,1, 12.0,1,1, 4.365, 10498.768, 473.165, 52877.326 25/04/17,06:31:47,17,08,1, 12.0,1,1, 4.365, 10498.781, 473.172, 52877.319 25/04/17,06:31:47,18,08,1, 12.0,1,1, 4.365, 10498.796, 473.168, 52877.342 25/04/17,06:31:47,19,08,1, 12.0,1,1, 4.365, 10498.776, 473.189, 52877.315 25/04/17,06:31:48,00,08,1, 11.9,1,1, 4.353, 10498.772, 473.189, 52877.315 25/04/17,06:31:48,01,08,1, 11.9,1,1, 4.353, 10498.776, 473.172, 52877.385 25/04/17,06:31:48,02,08,1, 11.9,1,1, 4.353, 10498.777, 473.173, 52877.305 25/04/17,06:31:48,03,08,1, 11.9,1,1, 4.353, 10498.794, 473.163, 52877.344 25/04/17,06:31:48,04,08,1, 11.9,1,1, 4.353, 10498.782, 473.193, 52877.338 25/04/17,06:31:48,05,08,1, 11.9,1,1, 4.353, 10498.765, 473.185, 52877.368 25/04/17,06:31:48,06,08,1, 11.9,1,1, 4.353, 10498.765, 473.183, 52877.371 25/04/17,06:31:48,07,08,1, 11.9,1,1, 4.353, 10498.769, 473.179, 52877.378 25/04/17,06:31:48,08,08,1, 11.9,1,1, 4.353, 10498.771, 473.158, 52877.372 25/04/17,06:31:48,09,08,1, 11.9,1,1, 4.353, 10498.746, 473.179, 52877.410 25/04/17,06:31:48,10,08,1, 11.9,1,1, 4.353, 10498.767, 473.174, 52877.338 25/04/17,06:31:48,11,08,1, 11.9,1,1, 4.353, 10498.760, 473.196, 52877.403 25/04/17,06:31:48,12,08,1, 11.9,1,1, 4.353, 10498.771, 473.192, 52877.343 25/04/17,06:31:48,13,08,1, 11.9,1,1, 4.353, 10498.786, 473.197, 52877.425 25/04/17,06:31:48,14,08,1, 11.9,1,1, 4.353, 10498.764, 473.191, 52877.337 25/04/17,06:31:48,15,08,1, 11.9,1,1, 4.353, 10498.738, 473.217, 52877.442 25/04/17,06:31:48,16,08,1, 11.9,1,1, 4.353, 10498.748, 473.212, 52877.315 25/04/17,06:31:48,17,08,1, 11.9,1,1, 4.353, 10498.792, 473.188, 52877.326 25/04/17,06:31:48,18,08,1, 11.9,1,1, 4.353, 10498.771, 473.180, 52877.343 25/04/17,06:31:48,19,08,1, 11.9,1,1, 4.353, 10498.779, 473.187, 52877.302 25/04/17,06:31:49,00,08,1, 12.0,1,1, 4.362, 10498.772, 473.187, 52877.302 25/04/17,06:31:49,01,08,1, 12.0,1,1, 4.362, 10498.760, 473.197, 52877.377 25/04/17,06:31:49,02,08,1, 12.0,1,1, 4.362, 10498.777, 473.198, 52877.409 25/04/17,06:31:49,03,08,1, 12.0,1,1, 4.362, 10498.754, 473.189, 52877.323 25/04/17,06:31:49,04,08,1, 12.0,1,1, 4.362, 10498.779, 473.207, 52877.351 25/04/17,06:31:49,05,08,1, 12.0,1,1, 4.362, 10498.753, 473.212, 52877.376 25/04/17,06:31:49,06,08,1, 12.0,1,1, 4.362, 10498.775, 473.192, 52877.315 25/04/17,06:31:49,07,08,1, 12.0,1,1, 4.362, 10498.746, 473.209, 52877.393 25/04/17,06:31:49,08,08,1, 12.0,1,1, 4.362, 10498.768, 473.200, 52877.339 25/04/17,06:31:49,09,08,1, 12.0,1,1, 4.362, 10498.760, 473.190, 52877.315 25/04/17,06:31:49,10,08,1, 12.0,1,1, 4.362, 10498.755, 473.193, 52877.323 25/04/17,06:31:49,11,08,1, 12.0,1,1, 4.362, 10498.747, 473.193, 52877.335 25/04/17,06:31:49,12,08,1, 12.0,1,1, 4.362, 10498.781, 473.179, 52877.322 25/04/17,06:31:49,13,08,1, 12.0,1,1, 4.362, 10498.745, 473.173, 52877.301 25/04/17,06:31:49,14,08,1, 12.0,1,1, 4.362, 10498.783, 473.187, 52877.343 25/04/17,06:31:49,15,08,1, 12.0,1,1, 4.362, 10498.765, 473.222, 52877.352 25/04/17,06:31:49,16,08,1, 12.0,1,1, 4.362, 10498.744, 473.231, 52877.394 25/04/17,06:31:49,17,08,1, 12.0,1,1, 4.362, 10498.750, 473.208, 52877.388 25/04/17,06:31:49,18,08,1, 12.0,1,1, 4.362, 10498.773, 473.208, 52877.353 25/04/17,06:31:49,19,08,1, 12.0,1,1, 4.362, 10498.748, 473.197, 52877.413 25/04/17,06:31:50,00,08,1, 11.9,1,1, 4.354, 10498.747, 473.197, 52877.413 25/04/17,06:31:50,01,08,1, 11.9,1,1, 4.354, 10498.767, 473.213, 52877.365 25/04/17,06:31:50,02,08,1, 11.9,1,1, 4.354, 10498.743, 473.206, 52877.345 25/04/17,06:31:50,03,08,1, 11.9,1,1, 4.354, 10498.752, 473.223, 52877.384 25/04/17,06:31:50,04,08,1, 11.9,1,1, 4.354, 10498.759, 473.202, 52877.337 25/04/17,06:31:50,05,08,1, 11.9,1,1, 4.354, 10498.764, 473.198, 52877.346 25/04/17,06:31:50,06,08,1, 11.9,1,1, 4.354, 10498.753, 473.213, 52877.381 25/04/17,06:31:50,07,08,1, 11.9,1,1, 4.354, 10498.768, 473.220, 52877.365 25/04/17,06:31:50,08,08,1, 11.9,1,1, 4.354, 10498.757, 473.213, 52877.407 25/04/17,06:31:50,09,08,1, 11.9,1,1, 4.354, 10498.749, 473.227, 52877.420 25/04/17,06:31:50,10,08,1, 11.9,1,1, 4.354, 10498.762, 473.219, 52877.376 25/04/17,06:31:50,11,08,1, 11.9,1,1, 4.354, 10498.766, 473.229, 52877.429 25/04/17,06:31:50,12,08,1, 11.9,1,1, 4.354, 10498.754, 473.199, 52877.309 25/04/17,06:31:50,13,08,1, 11.9,1,1, 4.354, 10498.767, 473.227, 52877.382 25/04/17,06:31:50,14,08,1, 11.9,1,1, 4.354, 10498.734, 473.221, 52877.403 25/04/17,06:31:50,15,08,1, 11.9,1,1, 4.354, 10498.749, 473.210, 52877.365 25/04/17,06:31:50,16,08,1, 11.9,1,1, 4.354, 10498.774, 473.228, 52877.403 25/04/17,06:31:50,17,08,1, 11.9,1,1, 4.354, 10498.746, 473.218, 52877.360 25/04/17,06:31:50,18,08,1, 11.9,1,1, 4.354, 10498.731, 473.218, 52877.380 25/04/17,06:31:50,19,08,1, 11.9,1,1, 4.354, 10498.747, 473.231, 52877.389 25/04/17,06:31:51,00,07,1, 11.9,1,1, 4.362, 10498.747, 473.231, 52877.389 25/04/17,06:31:51,01,07,1, 11.9,1,1, 4.362, 10498.756, 473.225, 52877.322 25/04/17,06:31:51,02,07,1, 11.9,1,1, 4.362, 10498.738, 473.215, 52877.334 25/04/17,06:31:51,03,07,1, 11.9,1,1, 4.362, 10498.754, 473.242, 52877.340 25/04/17,06:31:51,04,07,1, 11.9,1,1, 4.362, 10498.736, 473.224, 52877.344 25/04/17,06:31:51,05,07,1, 11.9,1,1, 4.362, 10498.749, 473.218, 52877.386 25/04/17,06:31:51,06,07,1, 11.9,1,1, 4.362, 10498.725, 473.219, 52877.365 25/04/17,06:31:51,07,07,1, 11.9,1,1, 4.362, 10498.757, 473.240, 52877.424 25/04/17,06:31:51,08,07,1, 11.9,1,1, 4.362, 10498.752, 473.228, 52877.388 25/04/17,06:31:51,09,07,1, 11.9,1,1, 4.362, 10498.763, 473.222, 52877.362 25/04/17,06:31:51,10,07,1, 11.9,1,1, 4.362, 10498.738, 473.213, 52877.392 25/04/17,06:31:51,11,07,1, 11.9,1,1, 4.362, 10498.743, 473.240, 52877.436 25/04/17,06:31:51,12,07,1, 11.9,1,1, 4.362, 10498.744, 473.217, 52877.327 25/04/17,06:31:51,13,07,1, 11.9,1,1, 4.362, 10498.737, 473.235, 52877.324 25/04/17,06:31:51,14,07,1, 11.9,1,1, 4.362, 10498.740, 473.254, 52877.484 25/04/17,06:31:51,15,07,1, 11.9,1,1, 4.362, 10498.727, 473.219, 52877.376 25/04/17,06:31:51,16,07,1, 11.9,1,1, 4.362, 10498.729, 473.223, 52877.411 25/04/17,06:31:51,17,07,1, 11.9,1,1, 4.362, 10498.742, 473.239, 52877.426 25/04/17,06:31:51,18,07,1, 11.9,1,1, 4.362, 10498.739, 473.245, 52877.396 25/04/17,06:31:51,19,07,1, 11.9,1,1, 4.362, 10498.718, 473.239, 52877.393 25/04/17,06:31:52,00,07,1, 11.9,1,1, 4.363, 10498.713, 473.239, 52877.393 25/04/17,06:31:52,01,07,1, 11.9,1,1, 4.363, 10498.721, 473.226, 52877.435 25/04/17,06:31:52,02,07,1, 11.9,1,1, 4.363, 10498.733, 473.245, 52877.336 25/04/17,06:31:52,03,07,1, 11.9,1,1, 4.363, 10498.751, 473.234, 52877.355 25/04/17,06:31:52,04,07,1, 11.9,1,1, 4.363, 10498.736, 473.237, 52877.390 25/04/17,06:31:52,05,07,1, 11.9,1,1, 4.363, 10498.716, 473.227, 52877.419 25/04/17,06:31:52,06,07,1, 11.9,1,1, 4.363, 10498.719, 473.250, 52877.413 25/04/17,06:31:52,07,07,1, 11.9,1,1, 4.363, 10498.725, 473.222, 52877.328 25/04/17,06:31:52,08,07,1, 11.9,1,1, 4.363, 10498.712, 473.230, 52877.304 25/04/17,06:31:52,09,07,1, 11.9,1,1, 4.363, 10498.696, 473.208, 52876.933 25/04/17,06:31:52,10,07,1, 11.9,1,1, 4.363, 10498.727, 473.252, 52877.389 25/04/17,06:31:52,11,07,1, 11.9,1,1, 4.363, 10498.717, 473.233, 52877.396 25/04/17,06:31:52,12,07,1, 11.9,1,1, 4.363, 10498.727, 473.256, 52877.371 25/04/17,06:31:52,13,07,1, 11.9,1,1, 4.363, 10498.738, 473.254, 52877.314 25/04/17,06:31:52,14,07,1, 11.9,1,1, 4.363, 10498.715, 473.245, 52877.409 25/04/17,06:31:52,15,07,1, 11.9,1,1, 4.363, 10498.744, 473.227, 52877.468 25/04/17,06:31:52,16,07,1, 11.9,1,1, 4.363, 10498.716, 473.248, 52877.312 25/04/17,06:31:52,17,07,1, 11.9,1,1, 4.363, 10498.730, 473.235, 52877.366 25/04/17,06:31:52,18,07,1, 11.9,1,1, 4.363, 10498.740, 473.238, 52877.419 25/04/17,06:31:52,19,07,1, 11.9,1,1, 4.363, 10498.731, 473.243, 52877.384 25/04/17,06:31:53,00,07,1, 12.0,1,1, 4.365, 10498.730, 473.243, 52877.384 25/04/17,06:31:53,01,07,1, 12.0,1,1, 4.365, 10498.737, 473.257, 52877.406 25/04/17,06:31:53,02,07,1, 12.0,1,1, 4.365, 10498.714, 473.273, 52877.385 25/04/17,06:31:53,03,07,1, 12.0,1,1, 4.365, 10498.730, 473.246, 52877.380 25/04/17,06:31:53,04,07,1, 12.0,1,1, 4.365, 10498.702, 473.268, 52877.424 25/04/17,06:31:53,05,07,1, 12.0,1,1, 4.365, 10498.698, 473.248, 52877.373 25/04/17,06:31:53,06,07,1, 12.0,1,1, 4.365, 10498.722, 473.276, 52877.401 25/04/17,06:31:53,07,07,1, 12.0,1,1, 4.365, 10498.752, 473.249, 52877.379 25/04/17,06:31:53,08,07,1, 12.0,1,1, 4.365, 10498.728, 473.271, 52877.438 25/04/17,06:31:53,09,07,1, 12.0,1,1, 4.365, 10498.715, 473.252, 52877.422 25/04/17,06:31:53,10,07,1, 12.0,1,1, 4.365, 10498.721, 473.246, 52877.413 25/04/17,06:31:53,11,07,1, 12.0,1,1, 4.365, 10498.704, 473.243, 52877.452 25/04/17,06:31:53,12,07,1, 12.0,1,1, 4.365, 10498.733, 473.264, 52877.383 25/04/17,06:31:53,13,07,1, 12.0,1,1, 4.365, 10498.724, 473.243, 52877.358 25/04/17,06:31:53,14,07,1, 12.0,1,1, 4.365, 10498.709, 473.266, 52877.392 25/04/17,06:31:53,15,07,1, 12.0,1,1, 4.365, 10498.710, 473.258, 52877.401 25/04/17,06:31:53,16,07,1, 12.0,1,1, 4.365, 10498.718, 473.280, 52877.363 25/04/17,06:31:53,17,07,1, 12.0,1,1, 4.365, 10498.722, 473.258, 52877.398 25/04/17,06:31:53,18,07,1, 12.0,1,1, 4.365, 10498.712, 473.283, 52877.403 25/04/17,06:31:53,19,07,1, 12.0,1,1, 4.365, 10498.698, 473.240, 52877.383 25/04/17,06:31:54,00,07,1, 11.9,1,1, 4.355, 10498.697, 473.240, 52877.383 25/04/17,06:31:54,01,07,1, 11.9,1,1, 4.355, 10498.713, 473.269, 52877.392 25/04/17,06:31:54,02,07,1, 11.9,1,1, 4.355, 10498.705, 473.278, 52877.364 25/04/17,06:31:54,03,07,1, 11.9,1,1, 4.355, 10498.730, 473.254, 52877.389 25/04/17,06:31:54,04,07,1, 11.9,1,1, 4.355, 10498.719, 473.274, 52877.333 25/04/17,06:31:54,05,07,1, 11.9,1,1, 4.355, 10498.726, 473.265, 52877.333 25/04/17,06:31:54,06,07,1, 11.9,1,1, 4.355, 10498.734, 473.265, 52877.356 25/04/17,06:31:54,07,07,1, 11.9,1,1, 4.355, 10498.711, 473.256, 52877.347 25/04/17,06:31:54,08,07,1, 11.9,1,1, 4.355, 10498.700, 473.282, 52877.429 25/04/17,06:31:54,09,07,1, 11.9,1,1, 4.355, 10498.721, 473.264, 52877.447 25/04/17,06:31:54,10,07,1, 11.9,1,1, 4.355, 10498.720, 473.260, 52877.406 25/04/17,06:31:54,11,07,1, 11.9,1,1, 4.355, 10498.719, 473.262, 52877.304 25/04/17,06:31:54,12,07,1, 11.9,1,1, 4.355, 10498.699, 473.249, 52877.322 25/04/17,06:31:54,13,07,1, 11.9,1,1, 4.355, 10498.704, 473.252, 52877.359 25/04/17,06:31:54,14,07,1, 11.9,1,1, 4.355, 10498.696, 473.254, 52877.402 25/04/17,06:31:54,15,07,1, 11.9,1,1, 4.355, 10498.717, 473.266, 52877.432 25/04/17,06:31:54,16,07,1, 11.9,1,1, 4.355, 10498.699, 473.233, 52877.290 25/04/17,06:31:54,17,07,1, 11.9,1,1, 4.355, 10498.698, 473.265, 52877.300 25/04/17,06:31:54,18,07,1, 11.9,1,1, 4.355, 10498.678, 473.255, 52877.371 25/04/17,06:31:54,19,07,1, 11.9,1,1, 4.355, 10498.689, 473.260, 52877.366 25/04/17,06:31:55,00,07,1, 11.9,1,1, 4.358, 10498.688, 473.260, 52877.366 25/04/17,06:31:55,01,07,1, 11.9,1,1, 4.358, 10498.697, 473.281, 52877.416 25/04/17,06:31:55,02,07,1, 11.9,1,1, 4.358, 10498.700, 473.264, 52877.393 25/04/17,06:31:55,03,07,1, 11.9,1,1, 4.358, 10498.714, 473.261, 52877.380 25/04/17,06:31:55,04,07,1, 11.9,1,1, 4.358, 10498.717, 473.286, 52877.350 25/04/17,06:31:55,05,07,1, 11.9,1,1, 4.358, 10498.700, 473.263, 52877.361 25/04/17,06:31:55,06,07,1, 11.9,1,1, 4.358, 10498.697, 473.277, 52877.400 25/04/17,06:31:55,07,07,1, 11.9,1,1, 4.358, 10498.698, 473.290, 52877.378 25/04/17,06:31:55,08,07,1, 11.9,1,1, 4.358, 10498.709, 473.270, 52877.323 25/04/17,06:31:55,09,07,1, 11.9,1,1, 4.358, 10498.701, 473.264, 52877.329 25/04/17,06:31:55,10,07,1, 11.9,1,1, 4.358, 10498.712, 473.267, 52877.346 25/04/17,06:31:55,11,07,1, 11.9,1,1, 4.358, 10498.678, 473.285, 52877.390 25/04/17,06:31:55,12,07,1, 11.9,1,1, 4.358, 10498.703, 473.278, 52877.330 25/04/17,06:31:55,13,07,1, 11.9,1,1, 4.358, 10498.709, 473.281, 52877.423 25/04/17,06:31:55,14,07,1, 11.9,1,1, 4.358, 10498.692, 473.287, 52877.391 25/04/17,06:31:55,15,07,1, 11.9,1,1, 4.358, 10498.706, 473.269, 52877.358 25/04/17,06:31:55,16,07,1, 11.9,1,1, 4.358, 10498.706, 473.272, 52877.360 25/04/17,06:31:55,17,07,1, 11.9,1,1, 4.358, 10498.712, 473.280, 52877.341 25/04/17,06:31:55,18,07,1, 11.9,1,1, 4.358, 10498.720, 473.309, 52877.373 25/04/17,06:31:55,19,07,1, 11.9,1,1, 4.358, 10498.705, 473.285, 52877.317 25/04/17,06:31:56,00,07,1, 11.9,1,1, 4.363, 10498.705, 473.285, 52877.317 25/04/17,06:31:56,01,07,1, 11.9,1,1, 4.363, 10498.692, 473.285, 52877.388 25/04/17,06:31:56,02,07,1, 11.9,1,1, 4.363, 10498.689, 473.277, 52877.362 25/04/17,06:31:56,03,07,1, 11.9,1,1, 4.363, 10498.696, 473.321, 52877.370 25/04/17,06:31:56,04,07,1, 11.9,1,1, 4.363, 10498.701, 473.304, 52877.342 25/04/17,06:31:56,05,07,1, 11.9,1,1, 4.363, 10498.687, 473.298, 52877.399 25/04/17,06:31:56,06,07,1, 11.9,1,1, 4.363, 10498.699, 473.299, 52877.431 25/04/17,06:31:56,07,07,1, 11.9,1,1, 4.363, 10498.699, 473.299, 52877.354 25/04/17,06:31:56,08,07,1, 11.9,1,1, 4.363, 10498.688, 473.319, 52877.412 25/04/17,06:31:56,09,07,1, 11.9,1,1, 4.363, 10498.691, 473.295, 52877.343 25/04/17,06:31:56,10,07,1, 11.9,1,1, 4.363, 10498.684, 473.312, 52877.363 25/04/17,06:31:56,11,07,1, 11.9,1,1, 4.363, 10498.700, 473.318, 52877.380 25/04/17,06:31:56,12,07,1, 11.9,1,1, 4.363, 10498.709, 473.301, 52877.331 25/04/17,06:31:56,13,07,1, 11.9,1,1, 4.363, 10498.674, 473.306, 52877.390 25/04/17,06:31:56,14,07,1, 11.9,1,1, 4.363, 10498.681, 473.313, 52877.336 25/04/17,06:31:56,15,07,1, 11.9,1,1, 4.363, 10498.682, 473.300, 52877.395 25/04/17,06:31:56,16,07,1, 11.9,1,1, 4.363, 10498.668, 473.297, 52877.366 25/04/17,06:31:56,17,07,1, 11.9,1,1, 4.363, 10498.697, 473.294, 52877.381 25/04/17,06:31:56,18,07,1, 11.9,1,1, 4.363, 10498.678, 473.301, 52877.413 25/04/17,06:31:56,19,07,1, 11.9,1,1, 4.363, 10498.673, 473.295, 52877.378 25/04/17,06:31:57,00,07,1, 12.0,1,1, 4.363, 10498.672, 473.295, 52877.378 25/04/17,06:31:57,01,07,1, 12.0,1,1, 4.363, 10498.701, 473.291, 52877.343 25/04/17,06:31:57,02,07,1, 12.0,1,1, 4.363, 10498.690, 473.319, 52877.399 25/04/17,06:31:57,03,07,1, 12.0,1,1, 4.363, 10498.695, 473.315, 52877.473 25/04/17,06:31:57,04,07,1, 12.0,1,1, 4.363, 10498.700, 473.320, 52877.471 25/04/17,06:31:57,05,07,1, 12.0,1,1, 4.363, 10498.696, 473.329, 52877.465 25/04/17,06:31:57,06,07,1, 12.0,1,1, 4.363, 10498.704, 473.335, 52877.489 25/04/17,06:31:57,07,07,1, 12.0,1,1, 4.363, 10498.697, 473.325, 52877.480 25/04/17,06:31:57,08,07,1, 12.0,1,1, 4.363, 10498.705, 473.332, 52877.484 25/04/17,06:31:57,09,07,1, 12.0,1,1, 4.363, 10498.709, 473.317, 52877.420 25/04/17,06:31:57,10,07,1, 12.0,1,1, 4.363, 10498.656, 473.309, 52877.458 25/04/17,06:31:57,11,07,1, 12.0,1,1, 4.363, 10498.695, 473.303, 52877.422 25/04/17,06:31:57,12,07,1, 12.0,1,1, 4.363, 10498.693, 473.328, 52877.491 25/04/17,06:31:57,13,07,1, 12.0,1,1, 4.363, 10498.681, 473.314, 52877.420 25/04/17,06:31:57,14,07,1, 12.0,1,1, 4.363, 10498.667, 473.313, 52877.451 25/04/17,06:31:57,15,07,1, 12.0,1,1, 4.363, 10498.677, 473.315, 52877.421 25/04/17,06:31:57,16,07,1, 12.0,1,1, 4.363, 10498.677, 473.335, 52877.476 25/04/17,06:31:57,17,07,1, 12.0,1,1, 4.363, 10498.682, 473.313, 52877.407 25/04/17,06:31:57,18,07,1, 12.0,1,1, 4.363, 10498.688, 473.329, 52877.414 25/04/17,06:31:57,19,07,1, 12.0,1,1, 4.363, 10498.704, 473.301, 52877.276 25/04/17,06:31:58,00,07,1, 11.9,1,1, 4.356, 10498.697, 473.301, 52877.276 25/04/17,06:31:58,01,07,1, 11.9,1,1, 4.356, 10498.677, 473.320, 52877.441 25/04/17,06:31:58,02,07,1, 11.9,1,1, 4.356, 10498.664, 473.320, 52877.395 25/04/17,06:31:58,03,07,1, 11.9,1,1, 4.356, 10498.692, 473.337, 52877.348 25/04/17,06:31:58,04,07,1, 11.9,1,1, 4.356, 10498.698, 473.323, 52877.415 25/04/17,06:31:58,05,07,1, 11.9,1,1, 4.356, 10498.654, 473.324, 52877.479 25/04/17,06:31:58,06,07,1, 11.9,1,1, 4.356, 10498.680, 473.337, 52877.465 25/04/17,06:31:58,07,07,1, 11.9,1,1, 4.356, 10498.693, 473.312, 52877.433 25/04/17,06:31:58,08,07,1, 11.9,1,1, 4.356, 10498.685, 473.301, 52877.442 25/04/17,06:31:58,09,07,1, 11.9,1,1, 4.356, 10498.702, 473.323, 52877.465 25/04/17,06:31:58,10,07,1, 11.9,1,1, 4.356, 10498.717, 473.321, 52877.420 25/04/17,06:31:58,11,07,1, 11.9,1,1, 4.356, 10498.680, 473.317, 52877.477 25/04/17,06:31:58,12,07,1, 11.9,1,1, 4.356, 10498.701, 473.310, 52877.431 25/04/17,06:31:58,13,07,1, 11.9,1,1, 4.356, 10498.693, 473.348, 52877.475 25/04/17,06:31:58,14,07,1, 11.9,1,1, 4.356, 10498.679, 473.328, 52877.457 25/04/17,06:31:58,15,07,1, 11.9,1,1, 4.356, 10498.708, 473.338, 52877.418 25/04/17,06:31:58,16,07,1, 11.9,1,1, 4.356, 10498.705, 473.316, 52877.425 25/04/17,06:31:58,17,07,1, 11.9,1,1, 4.356, 10498.728, 473.300, 52877.384 25/04/17,06:31:58,18,07,1, 11.9,1,1, 4.356, 10498.698, 473.304, 52877.373 25/04/17,06:31:58,19,07,1, 11.9,1,1, 4.356, 10498.675, 473.320, 52877.418 25/04/17,06:31:59,00,08,1, 12.0,1,1, 4.363, 10498.672, 473.320, 52877.418 25/04/17,06:31:59,01,08,1, 12.0,1,1, 4.363, 10498.689, 473.323, 52877.472 25/04/17,06:31:59,02,08,1, 12.0,1,1, 4.363, 10498.707, 473.298, 52877.401 25/04/17,06:31:59,03,08,1, 12.0,1,1, 4.363, 10498.712, 473.339, 52877.497 25/04/17,06:31:59,04,08,1, 12.0,1,1, 4.363, 10498.687, 473.344, 52877.417 25/04/17,06:31:59,05,08,1, 12.0,1,1, 4.363, 10498.689, 473.335, 52877.452 25/04/17,06:31:59,06,08,1, 12.0,1,1, 4.363, 10498.697, 473.325, 52877.437 25/04/17,06:31:59,07,08,1, 12.0,1,1, 4.363, 10498.683, 473.302, 52877.447 25/04/17,06:31:59,08,08,1, 12.0,1,1, 4.363, 10498.711, 473.331, 52877.380 25/04/17,06:31:59,09,08,1, 12.0,1,1, 4.363, 10498.685, 473.326, 52877.478 25/04/17,06:31:59,10,08,1, 12.0,1,1, 4.363, 10498.691, 473.312, 52877.388 25/04/17,06:31:59,11,08,1, 12.0,1,1, 4.363, 10498.725, 473.342, 52877.461 25/04/17,06:31:59,12,08,1, 12.0,1,1, 4.363, 10498.663, 473.324, 52877.455 25/04/17,06:31:59,13,08,1, 12.0,1,1, 4.363, 10498.686, 473.327, 52877.438 25/04/17,06:31:59,14,08,1, 12.0,1,1, 4.363, 10498.705, 473.339, 52877.429 25/04/17,06:31:59,15,08,1, 12.0,1,1, 4.363, 10498.699, 473.326, 52877.458 25/04/17,06:31:59,16,08,1, 12.0,1,1, 4.363, 10498.682, 473.309, 52877.359 25/04/17,06:31:59,17,08,1, 12.0,1,1, 4.363, 10498.670, 473.329, 52877.513 25/04/17,06:31:59,18,08,1, 12.0,1,1, 4.363, 10498.702, 473.335, 52877.489 25/04/17,06:31:59,19,08,1, 12.0,1,1, 4.363, 10498.667, 473.336, 52877.494 25/04/17,06:32:00,00,08,1, 11.9,1,1, 4.360, 10498.663, 473.336, 52877.494 25/04/17,06:32:00,01,08,1, 11.9,1,1, 4.360, 10498.695, 473.321, 52877.476 25/04/17,06:32:00,02,08,1, 11.9,1,1, 4.360, 10498.679, 473.301, 52877.376 25/04/17,06:32:00,03,08,1, 11.9,1,1, 4.360, 10498.688, 473.343, 52877.378 25/04/17,06:32:00,04,08,1, 11.9,1,1, 4.360, 10498.671, 473.310, 52877.248 25/04/17,06:32:00,05,08,1, 11.9,1,1, 4.360, 10498.698, 473.299, 52877.394 25/04/17,06:32:00,06,08,1, 11.9,1,1, 4.360, 10498.662, 473.314, 52877.230 25/04/17,06:32:00,07,08,1, 11.9,1,1, 4.360, 10498.657, 473.320, 52877.393 25/04/17,06:32:00,08,08,1, 11.9,1,1, 4.360, 10498.666, 473.345, 52877.389 25/04/17,06:32:00,09,08,1, 11.9,1,1, 4.360, 10498.679, 473.322, 52877.377 25/04/17,06:32:00,10,08,1, 11.9,1,1, 4.360, 10498.662, 473.322, 52877.369 25/04/17,06:32:00,11,08,1, 11.9,1,1, 4.360, 10498.669, 473.298, 52877.309 25/04/17,06:32:00,12,08,1, 11.9,1,1, 4.360, 10498.686, 473.305, 52877.312 25/04/17,06:32:00,13,08,1, 11.9,1,1, 4.360, 10498.696, 473.301, 52877.353 25/04/17,06:32:00,14,08,1, 11.9,1,1, 4.360, 10498.696, 473.300, 52877.301 25/04/17,06:32:00,15,08,1, 11.9,1,1, 4.360, 10498.657, 473.294, 52877.307 25/04/17,06:32:00,16,08,1, 11.9,1,1, 4.360, 10498.688, 473.294, 52877.246 25/04/17,06:32:00,17,08,1, 11.9,1,1, 4.360, 10498.687, 473.311, 52877.321 25/04/17,06:32:00,18,08,1, 11.9,1,1, 4.360, 10498.681, 473.289, 52877.358 25/04/17,06:32:00,19,08,1, 11.9,1,1, 4.360, 10498.680, 473.294, 52877.279 25/04/17,06:32:01,00,08,1, 11.9,1,1, 4.363, 10498.680, 473.294, 52877.279 25/04/17,06:32:01,01,08,1, 11.9,1,1, 4.363, 10498.695, 473.307, 52877.310 25/04/17,06:32:01,02,08,1, 11.9,1,1, 4.363, 10498.678, 473.307, 52877.314 25/04/17,06:32:01,03,08,1, 11.9,1,1, 4.363, 10498.675, 473.301, 52877.321 25/04/17,06:32:01,04,08,1, 11.9,1,1, 4.363, 10498.665, 473.300, 52877.300 25/04/17,06:32:01,05,08,1, 11.9,1,1, 4.363, 10498.647, 473.314, 52877.360 25/04/17,06:32:01,06,08,1, 11.9,1,1, 4.363, 10498.670, 473.300, 52877.271 25/04/17,06:32:01,07,08,1, 11.9,1,1, 4.363, 10498.667, 473.309, 52877.328 25/04/17,06:32:01,08,08,1, 11.9,1,1, 4.363, 10498.667, 473.293, 52877.272 25/04/17,06:32:01,09,08,1, 11.9,1,1, 4.363, 10498.651, 473.320, 52877.379 25/04/17,06:32:01,10,08,1, 11.9,1,1, 4.363, 10498.667, 473.312, 52877.326 25/04/17,06:32:01,11,08,1, 11.9,1,1, 4.363, 10498.668, 473.319, 52877.348 25/04/17,06:32:01,12,08,1, 11.9,1,1, 4.363, 10498.670, 473.311, 52877.365 25/04/17,06:32:01,13,08,1, 11.9,1,1, 4.363, 10498.670, 473.296, 52877.360 25/04/17,06:32:01,14,08,1, 11.9,1,1, 4.363, 10498.675, 473.300, 52877.263 25/04/17,06:32:01,15,08,1, 11.9,1,1, 4.363, 10498.658, 473.303, 52877.395 25/04/17,06:32:01,16,08,1, 11.9,1,1, 4.363, 10498.664, 473.308, 52877.374 25/04/17,06:32:01,17,08,1, 11.9,1,1, 4.363, 10498.674, 473.289, 52877.301 25/04/17,06:32:01,18,08,1, 11.9,1,1, 4.363, 10498.662, 473.285, 52877.320 25/04/17,06:32:01,19,08,1, 11.9,1,1, 4.363, 10498.649, 473.314, 52877.429 25/04/17,06:32:02,00,07,1, 11.9,1,1, 4.361, 10498.646, 473.314, 52877.429 25/04/17,06:32:02,01,07,1, 11.9,1,1, 4.361, 10498.657, 473.320, 52877.371 25/04/17,06:32:02,02,07,1, 11.9,1,1, 4.361, 10498.651, 473.303, 52877.332 25/04/17,06:32:02,03,07,1, 11.9,1,1, 4.361, 10498.654, 473.308, 52877.292 25/04/17,06:32:02,04,07,1, 11.9,1,1, 4.361, 10498.664, 473.307, 52877.300 25/04/17,06:32:02,05,07,1, 11.9,1,1, 4.361, 10498.649, 473.298, 52877.265 25/04/17,06:32:02,06,07,1, 11.9,1,1, 4.361, 10498.652, 473.308, 52877.359 25/04/17,06:32:02,07,07,1, 11.9,1,1, 4.361, 10498.675, 473.311, 52877.360 25/04/17,06:32:02,08,07,1, 11.9,1,1, 4.361, 10498.656, 473.285, 52877.297 25/04/17,06:32:02,09,07,1, 11.9,1,1, 4.361, 10498.644, 473.300, 52877.303 25/04/17,06:32:02,10,07,1, 11.9,1,1, 4.361, 10498.670, 473.310, 52877.411 25/04/17,06:32:02,11,07,1, 11.9,1,1, 4.361, 10498.647, 473.318, 52877.348 25/04/17,06:32:02,12,07,1, 11.9,1,1, 4.361, 10498.655, 473.304, 52877.374 25/04/17,06:32:02,13,07,1, 11.9,1,1, 4.361, 10498.665, 473.307, 52877.386 25/04/17,06:32:02,14,07,1, 11.9,1,1, 4.361, 10498.638, 473.282, 52877.344 25/04/17,06:32:02,15,07,1, 11.9,1,1, 4.361, 10498.657, 473.291, 52877.315 25/04/17,06:32:02,16,07,1, 11.9,1,1, 4.361, 10498.674, 473.308, 52877.273 25/04/17,06:32:02,17,07,1, 11.9,1,1, 4.361, 10498.652, 473.303, 52877.242 25/04/17,06:32:02,18,07,1, 11.9,1,1, 4.361, 10498.666, 473.277, 52877.310 25/04/17,06:32:02,19,07,1, 11.9,1,1, 4.361, 10498.653, 473.297, 52877.370 25/04/17,06:32:03,00,09,1, 11.8,1,1, 4.364, 10498.646, 473.297, 52877.370 25/04/17,06:32:03,01,09,1, 11.8,1,1, 4.364, 10498.661, 473.294, 52877.337 25/04/17,06:32:03,02,09,1, 11.8,1,1, 4.364, 10498.647, 473.303, 52877.406 25/04/17,06:32:03,03,09,1, 11.8,1,1, 4.364, 10498.642, 473.282, 52877.258 25/04/17,06:32:03,04,09,1, 11.8,1,1, 4.364, 10498.641, 473.290, 52877.328 25/04/17,06:32:03,05,09,1, 11.8,1,1, 4.364, 10498.651, 473.283, 52877.324 25/04/17,06:32:03,06,09,1, 11.8,1,1, 4.364, 10498.641, 473.299, 52877.316 25/04/17,06:32:03,07,09,1, 11.8,1,1, 4.364, 10498.636, 473.286, 52877.239 25/04/17,06:32:03,08,09,1, 11.8,1,1, 4.364, 10498.637, 473.281, 52877.326 25/04/17,06:32:03,09,09,1, 11.8,1,1, 4.364, 10498.633, 473.283, 52877.266 25/04/17,06:32:03,10,09,1, 11.8,1,1, 4.364, 10498.638, 473.288, 52877.311 25/04/17,06:32:03,11,09,1, 11.8,1,1, 4.364, 10498.642, 473.276, 52877.285 25/04/17,06:32:03,12,09,1, 11.8,1,1, 4.364, 10498.621, 473.268, 52877.260 25/04/17,06:32:03,13,09,1, 11.8,1,1, 4.364, 10498.644, 473.271, 52877.324 25/04/17,06:32:03,14,09,1, 11.8,1,1, 4.364, 10498.656, 473.283, 52877.371 25/04/17,06:32:03,15,09,1, 11.8,1,1, 4.364, 10498.646, 473.277, 52877.326 25/04/17,06:32:03,16,09,1, 11.8,1,1, 4.364, 10498.641, 473.269, 52877.260 25/04/17,06:32:03,17,09,1, 11.8,1,1, 4.364, 10498.632, 473.251, 52877.233 25/04/17,06:32:03,18,09,1, 11.8,1,1, 4.364, 10498.634, 473.254, 52877.359 25/04/17,06:32:03,19,09,1, 11.8,1,1, 4.364, 10498.632, 473.251, 52877.246 25/04/17,06:32:04,00,08,1, 11.9,1,1, 4.353, 10498.630, 473.251, 52877.246 25/04/17,06:32:04,01,08,1, 11.9,1,1, 4.353, 10498.641, 473.275, 52877.301 25/04/17,06:32:04,02,08,1, 11.9,1,1, 4.353, 10498.620, 473.238, 52877.239 25/04/17,06:32:04,03,08,1, 11.9,1,1, 4.353, 10498.639, 473.260, 52877.332 25/04/17,06:32:04,04,08,1, 11.9,1,1, 4.353, 10498.622, 473.243, 52877.284 25/04/17,06:32:04,05,08,1, 11.9,1,1, 4.353, 10498.641, 473.251, 52877.292 25/04/17,06:32:04,06,08,1, 11.9,1,1, 4.353, 10498.620, 473.260, 52877.262 25/04/17,06:32:04,07,08,1, 11.9,1,1, 4.353, 10498.631, 473.248, 52877.310 25/04/17,06:32:04,08,08,1, 11.9,1,1, 4.353, 10498.625, 473.259, 52877.263 25/04/17,06:32:04,09,08,1, 11.9,1,1, 4.353, 10498.609, 473.259, 52877.330 25/04/17,06:32:04,10,08,1, 11.9,1,1, 4.353, 10498.625, 473.250, 52877.299 25/04/17,06:32:04,11,08,1, 11.9,1,1, 4.353, 10498.624, 473.236, 52877.128 25/04/17,06:32:04,12,08,1, 11.9,1,1, 4.353, 10498.617, 473.237, 52877.342 25/04/17,06:32:04,13,08,1, 11.9,1,1, 4.353, 10498.657, 473.232, 52877.282 25/04/17,06:32:04,14,08,1, 11.9,1,1, 4.353, 10498.628, 473.225, 52877.279 25/04/17,06:32:04,15,08,1, 11.9,1,1, 4.353, 10498.627, 473.215, 52877.308 25/04/17,06:32:04,16,08,1, 11.9,1,1, 4.353, 10498.652, 473.232, 52877.272 25/04/17,06:32:04,17,08,1, 11.9,1,1, 4.353, 10498.627, 473.233, 52877.253 25/04/17,06:32:04,18,08,1, 11.9,1,1, 4.353, 10498.604, 473.252, 52877.361 25/04/17,06:32:04,19,08,1, 11.9,1,1, 4.353, 10498.610, 473.224, 52877.307 25/04/17,06:32:05,00,09,1, 11.9,1,1, 4.364, 10498.605, 473.224, 52877.307 25/04/17,06:32:05,01,09,1, 11.9,1,1, 4.364, 10498.628, 473.234, 52877.347 25/04/17,06:32:05,02,09,1, 11.9,1,1, 4.364, 10498.627, 473.219, 52877.242 25/04/17,06:32:05,03,09,1, 11.9,1,1, 4.364, 10498.612, 473.241, 52877.324 25/04/17,06:32:05,04,09,1, 11.9,1,1, 4.364, 10498.625, 473.222, 52877.377 25/04/17,06:32:05,05,09,1, 11.9,1,1, 4.364, 10498.618, 473.231, 52877.262 25/04/17,06:32:05,06,09,1, 11.9,1,1, 4.364, 10498.624, 473.237, 52877.339 25/04/17,06:32:05,07,09,1, 11.9,1,1, 4.364, 10498.626, 473.217, 52877.321 25/04/17,06:32:05,08,09,1, 11.9,1,1, 4.364, 10498.606, 473.226, 52877.331 25/04/17,06:32:05,09,09,1, 11.9,1,1, 4.364, 10498.614, 473.236, 52877.335 25/04/17,06:32:05,10,09,1, 11.9,1,1, 4.364, 10498.599, 473.215, 52877.306 25/04/17,06:32:05,11,09,1, 11.9,1,1, 4.364, 10498.625, 473.208, 52877.246 25/04/17,06:32:05,12,09,1, 11.9,1,1, 4.364, 10498.608, 473.207, 52877.243 25/04/17,06:32:05,13,09,1, 11.9,1,1, 4.364, 10498.586, 473.230, 52877.292 25/04/17,06:32:05,14,09,1, 11.9,1,1, 4.364, 10498.612, 473.232, 52877.321 25/04/17,06:32:05,15,09,1, 11.9,1,1, 4.364, 10498.624, 473.215, 52877.228 25/04/17,06:32:05,16,09,1, 11.9,1,1, 4.364, 10498.611, 473.211, 52877.302 25/04/17,06:32:05,17,09,1, 11.9,1,1, 4.364, 10498.602, 473.216, 52877.347 25/04/17,06:32:05,18,09,1, 11.9,1,1, 4.364, 10498.598, 473.221, 52877.226 25/04/17,06:32:05,19,09,1, 11.9,1,1, 4.364, 10498.590, 473.227, 52877.321 25/04/17,06:32:06,00,08,1, 11.9,1,1, 4.365, 10498.588, 473.227, 52877.321 25/04/17,06:32:06,01,08,1, 11.9,1,1, 4.365, 10498.603, 473.204, 52877.230 25/04/17,06:32:06,02,08,1, 11.9,1,1, 4.365, 10498.613, 473.210, 52877.309 25/04/17,06:32:06,03,08,1, 11.9,1,1, 4.365, 10498.621, 473.191, 52877.243 25/04/17,06:32:06,04,08,1, 11.9,1,1, 4.365, 10498.594, 473.207, 52877.206 25/04/17,06:32:06,05,08,1, 11.9,1,1, 4.365, 10498.593, 473.191, 52877.289 25/04/17,06:32:06,06,08,1, 11.9,1,1, 4.365, 10498.615, 473.202, 52877.251 25/04/17,06:32:06,07,08,1, 11.9,1,1, 4.365, 10498.599, 473.199, 52877.233 25/04/17,06:32:06,08,08,1, 11.9,1,1, 4.365, 10498.601, 473.200, 52877.247 25/04/17,06:32:06,09,08,1, 11.9,1,1, 4.365, 10498.601, 473.198, 52877.240 25/04/17,06:32:06,10,08,1, 11.9,1,1, 4.365, 10498.591, 473.195, 52877.256 25/04/17,06:32:06,11,08,1, 11.9,1,1, 4.365, 10498.612, 473.169, 52877.127 25/04/17,06:32:06,12,08,1, 11.9,1,1, 4.365, 10498.587, 473.195, 52877.274 25/04/17,06:32:06,13,08,1, 11.9,1,1, 4.365, 10498.569, 473.201, 52877.250 25/04/17,06:32:06,14,08,1, 11.9,1,1, 4.365, 10498.603, 473.179, 52877.239 25/04/17,06:32:06,15,08,1, 11.9,1,1, 4.365, 10498.597, 473.191, 52877.219 25/04/17,06:32:06,16,08,1, 11.9,1,1, 4.365, 10498.606, 473.186, 52877.225 25/04/17,06:32:06,17,08,1, 11.9,1,1, 4.365, 10498.590, 473.158, 52877.247 25/04/17,06:32:06,18,08,1, 11.9,1,1, 4.365, 10498.578, 473.203, 52877.289 25/04/17,06:32:06,19,08,1, 11.9,1,1, 4.365, 10498.613, 473.155, 52877.237 25/04/17,06:32:07,00,09,1, 11.9,1,1, 4.362, 10498.605, 473.155, 52877.237 25/04/17,06:32:07,01,09,1, 11.9,1,1, 4.362, 10498.574, 473.170, 52877.314 25/04/17,06:32:07,02,09,1, 11.9,1,1, 4.362, 10498.571, 473.165, 52877.333 25/04/17,06:32:07,03,09,1, 11.9,1,1, 4.362, 10498.603, 473.192, 52877.305 25/04/17,06:32:07,04,09,1, 11.9,1,1, 4.362, 10498.614, 473.176, 52877.271 25/04/17,06:32:07,05,09,1, 11.9,1,1, 4.362, 10498.590, 473.158, 52877.299 25/04/17,06:32:07,06,09,1, 11.9,1,1, 4.362, 10498.583, 473.172, 52877.276 25/04/17,06:32:07,07,09,1, 11.9,1,1, 4.362, 10498.591, 473.167, 52877.233 25/04/17,06:32:07,08,09,1, 11.9,1,1, 4.362, 10498.616, 473.176, 52877.290 25/04/17,06:32:07,09,09,1, 11.9,1,1, 4.362, 10498.595, 473.175, 52877.258 25/04/17,06:32:07,10,09,1, 11.9,1,1, 4.362, 10498.597, 473.167, 52877.243 25/04/17,06:32:07,11,09,1, 11.9,1,1, 4.362, 10498.595, 473.178, 52877.273 25/04/17,06:32:07,12,09,1, 11.9,1,1, 4.362, 10498.620, 473.185, 52877.284 25/04/17,06:32:07,13,09,1, 11.9,1,1, 4.362, 10498.610, 473.149, 52877.309 25/04/17,06:32:07,14,09,1, 11.9,1,1, 4.362, 10498.619, 473.152, 52877.230 25/04/17,06:32:07,15,09,1, 11.9,1,1, 4.362, 10498.607, 473.147, 52877.265 25/04/17,06:32:07,16,09,1, 11.9,1,1, 4.362, 10498.576, 473.151, 52877.286 25/04/17,06:32:07,17,09,1, 11.9,1,1, 4.362, 10498.581, 473.160, 52877.321 25/04/17,06:32:07,18,09,1, 11.9,1,1, 4.362, 10498.582, 473.147, 52877.283 25/04/17,06:32:07,19,09,1, 11.9,1,1, 4.362, 10498.591, 473.154, 52877.223 25/04/17,06:32:08,00,09,1, 11.9,1,1, 4.368, 10498.588, 473.154, 52877.223 25/04/17,06:32:08,01,09,1, 11.9,1,1, 4.368, 10498.604, 473.151, 52877.254 25/04/17,06:32:08,02,09,1, 11.9,1,1, 4.368, 10498.590, 473.157, 52877.254 25/04/17,06:32:08,03,09,1, 11.9,1,1, 4.368, 10498.579, 473.143, 52877.261 25/04/17,06:32:08,04,09,1, 11.9,1,1, 4.368, 10498.593, 473.141, 52877.232 25/04/17,06:32:08,05,09,1, 11.9,1,1, 4.368, 10498.581, 473.141, 52877.274 25/04/17,06:32:08,06,09,1, 11.9,1,1, 4.368, 10498.583, 473.155, 52877.235 25/04/17,06:32:08,07,09,1, 11.9,1,1, 4.368, 10498.596, 473.167, 52877.234 25/04/17,06:32:08,08,09,1, 11.9,1,1, 4.368, 10498.588, 473.141, 52877.222 25/04/17,06:32:08,09,09,1, 11.9,1,1, 4.368, 10498.587, 473.156, 52877.243 25/04/17,06:32:08,10,09,1, 11.9,1,1, 4.368, 10498.587, 473.148, 52877.284 25/04/17,06:32:08,11,09,1, 11.9,1,1, 4.368, 10498.585, 473.149, 52877.240 25/04/17,06:32:08,12,09,1, 11.9,1,1, 4.368, 10498.572, 473.152, 52877.331 25/04/17,06:32:08,13,09,1, 11.9,1,1, 4.368, 10498.621, 473.139, 52877.201 25/04/17,06:32:08,14,09,1, 11.9,1,1, 4.368, 10498.586, 473.131, 52877.268 25/04/17,06:32:08,15,09,1, 11.9,1,1, 4.368, 10498.585, 473.140, 52877.275 25/04/17,06:32:08,16,09,1, 11.9,1,1, 4.368, 10498.591, 473.126, 52877.236 25/04/17,06:32:08,17,09,1, 11.9,1,1, 4.368, 10498.583, 473.128, 52877.237 25/04/17,06:32:08,18,09,1, 11.9,1,1, 4.368, 10498.588, 473.119, 52877.295 25/04/17,06:32:08,19,09,1, 11.9,1,1, 4.368, 10498.576, 473.114, 52877.219 25/04/17,06:32:09,00,08,1, 11.9,1,1, 4.367, 10498.571, 473.114, 52877.219 25/04/17,06:32:09,01,08,1, 11.9,1,1, 4.367, 10498.565, 473.129, 52877.350 25/04/17,06:32:09,02,08,1, 11.9,1,1, 4.367, 10498.602, 473.120, 52877.179 25/04/17,06:32:09,03,08,1, 11.9,1,1, 4.367, 10498.580, 473.125, 52877.341 25/04/17,06:32:09,04,08,1, 11.9,1,1, 4.367, 10498.583, 473.113, 52877.230 25/04/17,06:32:09,05,08,1, 11.9,1,1, 4.367, 10498.599, 473.102, 52877.237 25/04/17,06:32:09,06,08,1, 11.9,1,1, 4.367, 10498.607, 473.118, 52877.298 25/04/17,06:32:09,07,08,1, 11.9,1,1, 4.367, 10498.580, 473.131, 52877.280 25/04/17,06:32:09,08,08,1, 11.9,1,1, 4.367, 10498.564, 473.126, 52877.299 25/04/17,06:32:09,09,08,1, 11.9,1,1, 4.367, 10498.588, 473.101, 52877.209 25/04/17,06:32:09,10,08,1, 11.9,1,1, 4.367, 10498.585, 473.131, 52877.265 25/04/17,06:32:09,11,08,1, 11.9,1,1, 4.367, 10498.547, 473.103, 52877.213 25/04/17,06:32:09,12,08,1, 11.9,1,1, 4.367, 10498.579, 473.112, 52877.224 25/04/17,06:32:09,13,08,1, 11.9,1,1, 4.367, 10498.588, 473.114, 52877.188 25/04/17,06:32:09,14,08,1, 11.9,1,1, 4.367, 10498.554, 473.117, 52877.296 25/04/17,06:32:09,15,08,1, 11.9,1,1, 4.367, 10498.588, 473.121, 52877.220 25/04/17,06:32:09,16,08,1, 11.9,1,1, 4.367, 10498.596, 473.100, 52877.206 25/04/17,06:32:09,17,08,1, 11.9,1,1, 4.367, 10498.583, 473.105, 52877.244 25/04/17,06:32:09,18,08,1, 11.9,1,1, 4.367, 10498.602, 473.110, 52877.188 25/04/17,06:32:09,19,08,1, 11.9,1,1, 4.367, 10498.572, 473.107, 52877.197 25/04/17,06:32:10,00,08,1, 11.9,1,1, 4.367, 10498.571, 473.107, 52877.197 25/04/17,06:32:10,01,08,1, 11.9,1,1, 4.367, 10498.592, 473.104, 52877.192 25/04/17,06:32:10,02,08,1, 11.9,1,1, 4.367, 10498.562, 473.093, 52877.225 25/04/17,06:32:10,03,08,1, 11.9,1,1, 4.367, 10498.613, 473.097, 52877.155 25/04/17,06:32:10,04,08,1, 11.9,1,1, 4.367, 10498.592, 473.093, 52877.300 25/04/17,06:32:10,05,08,1, 11.9,1,1, 4.367, 10498.600, 473.089, 52877.192 25/04/17,06:32:10,06,08,1, 11.9,1,1, 4.367, 10498.592, 473.083, 52877.162 25/04/17,06:32:10,07,08,1, 11.9,1,1, 4.367, 10498.625, 473.058, 52877.171 25/04/17,06:32:10,08,08,1, 11.9,1,1, 4.367, 10498.603, 473.072, 52877.249 25/04/17,06:32:10,09,08,1, 11.9,1,1, 4.367, 10498.583, 473.094, 52877.181 25/04/17,06:32:10,10,08,1, 11.9,1,1, 4.367, 10498.615, 473.069, 52877.210 25/04/17,06:32:10,11,08,1, 11.9,1,1, 4.367, 10498.589, 473.060, 52877.248 25/04/17,06:32:10,12,08,1, 11.9,1,1, 4.367, 10498.577, 473.061, 52877.212 25/04/17,06:32:10,13,08,1, 11.9,1,1, 4.367, 10498.586, 473.081, 52877.270 25/04/17,06:32:10,14,08,1, 11.9,1,1, 4.367, 10498.596, 473.067, 52877.255 25/04/17,06:32:10,15,08,1, 11.9,1,1, 4.367, 10498.595, 473.071, 52877.234 25/04/17,06:32:10,16,08,1, 11.9,1,1, 4.367, 10498.593, 473.036, 52877.213 25/04/17,06:32:10,17,08,1, 11.9,1,1, 4.367, 10498.598, 473.052, 52877.190 25/04/17,06:32:10,18,08,1, 11.9,1,1, 4.367, 10498.564, 473.086, 52877.196 25/04/17,06:32:10,19,08,1, 11.9,1,1, 4.367, 10498.601, 473.071, 52877.229 25/04/17,06:32:11,00,08,1, 11.9,1,1, 4.366, 10498.596, 473.071, 52877.229 25/04/17,06:32:11,01,08,1, 11.9,1,1, 4.366, 10498.621, 473.082, 52877.191 25/04/17,06:32:11,02,08,1, 11.9,1,1, 4.366, 10498.586, 473.064, 52877.201 25/04/17,06:32:11,03,08,1, 11.9,1,1, 4.366, 10498.596, 473.072, 52877.235 25/04/17,06:32:11,04,08,1, 11.9,1,1, 4.366, 10498.566, 473.056, 52877.214 25/04/17,06:32:11,05,08,1, 11.9,1,1, 4.366, 10498.581, 473.046, 52877.194 25/04/17,06:32:11,06,08,1, 11.9,1,1, 4.366, 10498.551, 473.044, 52877.184 25/04/17,06:32:11,07,08,1, 11.9,1,1, 4.366, 10498.594, 473.073, 52877.252 25/04/17,06:32:11,08,08,1, 11.9,1,1, 4.366, 10498.559, 473.062, 52877.248 25/04/17,06:32:11,09,08,1, 11.9,1,1, 4.366, 10498.591, 473.037, 52877.221 25/04/17,06:32:11,10,08,1, 11.9,1,1, 4.366, 10498.579, 473.061, 52877.157 25/04/17,06:32:11,11,08,1, 11.9,1,1, 4.366, 10498.588, 473.078, 52877.258 25/04/17,06:32:11,12,08,1, 11.9,1,1, 4.366, 10498.551, 473.049, 52877.279 25/04/17,06:32:11,13,08,1, 11.9,1,1, 4.366, 10498.601, 473.056, 52877.156 25/04/17,06:32:11,14,08,1, 11.9,1,1, 4.366, 10498.587, 473.035, 52877.211 25/04/17,06:32:11,15,08,1, 11.9,1,1, 4.366, 10498.587, 473.054, 52877.218 25/04/17,06:32:11,16,08,1, 11.9,1,1, 4.366, 10498.596, 473.048, 52877.248 25/04/17,06:32:11,17,08,1, 11.9,1,1, 4.366, 10498.580, 473.056, 52877.290 25/04/17,06:32:11,18,08,1, 11.9,1,1, 4.366, 10498.553, 473.055, 52877.129 25/04/17,06:32:11,19,08,1, 11.9,1,1, 4.366, 10498.573, 473.063, 52877.203 25/04/17,06:32:12,00,06,1, 12.0,1,1, 4.360, 10498.571, 473.063, 52877.203 25/04/17,06:32:12,01,06,1, 12.0,1,1, 4.360, 10498.553, 473.041, 52877.184 25/04/17,06:32:12,02,06,1, 12.0,1,1, 4.360, 10498.554, 473.053, 52877.178 25/04/17,06:32:12,03,06,1, 12.0,1,1, 4.360, 10498.571, 473.022, 52877.146 25/04/17,06:32:12,04,06,1, 12.0,1,1, 4.360, 10498.564, 473.043, 52877.205 25/04/17,06:32:12,05,06,1, 12.0,1,1, 4.360, 10498.541, 473.044, 52877.248 25/04/17,06:32:12,06,06,1, 12.0,1,1, 4.360, 10498.537, 473.034, 52877.116 25/04/17,06:32:12,07,06,1, 12.0,1,1, 4.360, 10498.550, 473.048, 52877.215 25/04/17,06:32:12,08,06,1, 12.0,1,1, 4.360, 10498.558, 473.043, 52877.263 25/04/17,06:32:12,09,06,1, 12.0,1,1, 4.360, 10498.531, 473.078, 52877.473 25/04/17,06:32:12,10,06,1, 12.0,1,1, 4.360, 10498.567, 473.071, 52877.307 25/04/17,06:32:12,11,06,1, 12.0,1,1, 4.360, 10498.577, 473.032, 52877.180 25/04/17,06:32:12,12,06,1, 12.0,1,1, 4.360, 10498.547, 473.049, 52877.194 25/04/17,06:32:12,13,06,1, 12.0,1,1, 4.360, 10498.526, 473.055, 52877.252 25/04/17,06:32:12,14,06,1, 12.0,1,1, 4.360, 10498.543, 473.058, 52877.272 25/04/17,06:32:12,15,06,1, 12.0,1,1, 4.360, 10498.556, 473.068, 52877.233 25/04/17,06:32:12,16,06,1, 12.0,1,1, 4.360, 10498.561, 473.033, 52877.237 25/04/17,06:32:12,17,06,1, 12.0,1,1, 4.360, 10498.532, 473.031, 52877.180 25/04/17,06:32:12,18,06,1, 12.0,1,1, 4.360, 10498.538, 473.043, 52877.192 25/04/17,06:32:12,19,06,1, 12.0,1,1, 4.360, 10498.563, 473.051, 52877.190 25/04/17,06:32:13,00,06,1, 11.9,1,1, 4.357, 10498.563, 473.051, 52877.190 25/04/17,06:32:13,01,06,1, 11.9,1,1, 4.357, 10498.582, 473.045, 52877.107 25/04/17,06:32:13,02,06,1, 11.9,1,1, 4.357, 10498.551, 473.035, 52877.107 25/04/17,06:32:13,03,06,1, 11.9,1,1, 4.357, 10498.548, 473.027, 52877.143 25/04/17,06:32:13,04,06,1, 11.9,1,1, 4.357, 10498.547, 473.047, 52877.150 25/04/17,06:32:13,05,06,1, 11.9,1,1, 4.357, 10498.541, 473.027, 52877.139 25/04/17,06:32:13,06,06,1, 11.9,1,1, 4.357, 10498.538, 473.044, 52877.172 25/04/17,06:32:13,07,06,1, 11.9,1,1, 4.357, 10498.549, 473.032, 52877.212 25/04/17,06:32:13,08,06,1, 11.9,1,1, 4.357, 10498.526, 473.049, 52877.205 25/04/17,06:32:13,09,06,1, 11.9,1,1, 4.357, 10498.544, 473.024, 52877.168 25/04/17,06:32:13,10,06,1, 11.9,1,1, 4.357, 10498.545, 473.032, 52877.179 25/04/17,06:32:13,11,06,1, 11.9,1,1, 4.357, 10498.505, 473.042, 52877.230 25/04/17,06:32:13,12,06,1, 11.9,1,1, 4.357, 10498.521, 473.036, 52877.129 25/04/17,06:32:13,13,06,1, 11.9,1,1, 4.357, 10498.527, 473.036, 52877.197 25/04/17,06:32:13,14,06,1, 11.9,1,1, 4.357, 10498.508, 473.049, 52877.160 25/04/17,06:32:13,15,06,1, 11.9,1,1, 4.357, 10498.525, 473.047, 52877.173 25/04/17,06:32:13,16,06,1, 11.9,1,1, 4.357, 10498.520, 473.017, 52877.163 25/04/17,06:32:13,17,06,1, 11.9,1,1, 4.357, 10498.514, 473.028, 52877.125 25/04/17,06:32:13,18,06,1, 11.9,1,1, 4.357, 10498.511, 473.031, 52877.214 25/04/17,06:32:13,19,06,1, 11.9,1,1, 4.357, 10498.523, 473.037, 52877.218 25/04/17,06:32:14,00,07,1, 11.8,1,1, 4.366, 10498.521, 473.037, 52877.218 25/04/17,06:32:14,01,07,1, 11.8,1,1, 4.366, 10498.545, 473.012, 52877.161 25/04/17,06:32:14,02,07,1, 11.8,1,1, 4.366, 10498.524, 473.026, 52877.204 25/04/17,06:32:14,03,07,1, 11.8,1,1, 4.366, 10498.509, 473.025, 52877.161 25/04/17,06:32:14,04,07,1, 11.8,1,1, 4.366, 10498.520, 473.025, 52877.159 25/04/17,06:32:14,05,07,1, 11.8,1,1, 4.366, 10498.516, 473.027, 52877.198 25/04/17,06:32:14,06,07,1, 11.8,1,1, 4.366, 10498.526, 473.042, 52877.156 25/04/17,06:32:14,07,07,1, 11.8,1,1, 4.366, 10498.500, 473.039, 52877.193 25/04/17,06:32:14,08,07,1, 11.8,1,1, 4.366, 10498.525, 473.033, 52877.212 25/04/17,06:32:14,09,07,1, 11.8,1,1, 4.366, 10498.521, 473.011, 52877.114 25/04/17,06:32:14,10,07,1, 11.8,1,1, 4.366, 10498.523, 473.006, 52877.184 25/04/17,06:32:14,11,07,1, 11.8,1,1, 4.366, 10498.528, 473.026, 52877.108 25/04/17,06:32:14,12,07,1, 11.8,1,1, 4.366, 10498.505, 473.021, 52877.163 25/04/17,06:32:14,13,07,1, 11.8,1,1, 4.366, 10498.517, 473.041, 52877.213 25/04/17,06:32:14,14,07,1, 11.8,1,1, 4.366, 10498.528, 473.014, 52877.192 25/04/17,06:32:14,15,07,1, 11.8,1,1, 4.366, 10498.528, 473.014, 52877.160 25/04/17,06:32:14,16,07,1, 11.8,1,1, 4.366, 10498.519, 473.032, 52877.183 25/04/17,06:32:14,17,07,1, 11.8,1,1, 4.366, 10498.515, 473.014, 52877.182 25/04/17,06:32:14,18,07,1, 11.8,1,1, 4.366, 10498.527, 473.014, 52877.109 25/04/17,06:32:14,19,07,1, 11.8,1,1, 4.366, 10498.518, 473.014, 52877.136 25/04/17,06:32:15,00,06,1, 11.9,1,1, 4.356, 10498.513, 473.014, 52877.136 25/04/17,06:32:15,01,06,1, 11.9,1,1, 4.356, 10498.530, 473.008, 52877.141 25/04/17,06:32:15,02,06,1, 11.9,1,1, 4.356, 10498.518, 473.029, 52877.139 25/04/17,06:32:15,03,06,1, 11.9,1,1, 4.356, 10498.513, 473.038, 52877.113 25/04/17,06:32:15,04,06,1, 11.9,1,1, 4.356, 10498.501, 473.021, 52877.173 25/04/17,06:32:15,05,06,1, 11.9,1,1, 4.356, 10498.504, 473.026, 52877.140 25/04/17,06:32:15,06,06,1, 11.9,1,1, 4.356, 10498.481, 473.027, 52877.175 25/04/17,06:32:15,07,06,1, 11.9,1,1, 4.356, 10498.509, 473.022, 52877.130 25/04/17,06:32:15,08,06,1, 11.9,1,1, 4.356, 10498.474, 473.035, 52877.180 25/04/17,06:32:15,09,06,1, 11.9,1,1, 4.356, 10498.497, 473.021, 52877.089 25/04/17,06:32:15,10,06,1, 11.9,1,1, 4.356, 10498.512, 473.011, 52877.224 25/04/17,06:32:15,11,06,1, 11.9,1,1, 4.356, 10498.496, 473.031, 52877.175 25/04/17,06:32:15,12,06,1, 11.9,1,1, 4.356, 10498.512, 473.004, 52877.152 25/04/17,06:32:15,13,06,1, 11.9,1,1, 4.356, 10498.510, 473.009, 52877.245 25/04/17,06:32:15,14,06,1, 11.9,1,1, 4.356, 10498.512, 473.016, 52877.137 25/04/17,06:32:15,15,06,1, 11.9,1,1, 4.356, 10498.475, 472.989, 52877.161 25/04/17,06:32:15,16,06,1, 11.9,1,1, 4.356, 10498.502, 473.023, 52877.178 25/04/17,06:32:15,17,06,1, 11.9,1,1, 4.356, 10498.494, 472.997, 52877.196 25/04/17,06:32:15,18,06,1, 11.9,1,1, 4.356, 10498.497, 473.007, 52877.177 25/04/17,06:32:15,19,06,1, 11.9,1,1, 4.356, 10498.475, 472.979, 52877.153 25/04/17,06:32:16,00,09,1, 11.9,1,1, 4.362, 10498.471, 472.979, 52877.153 25/04/17,06:32:16,01,09,1, 11.9,1,1, 4.362, 10498.495, 473.006, 52877.164 25/04/17,06:32:16,02,09,1, 11.9,1,1, 4.362, 10498.497, 473.020, 52877.161 25/04/17,06:32:16,03,09,1, 11.9,1,1, 4.362, 10498.498, 473.027, 52877.227 25/04/17,06:32:16,04,09,1, 11.9,1,1, 4.362, 10498.480, 473.017, 52877.125 25/04/17,06:32:16,05,09,1, 11.9,1,1, 4.362, 10498.496, 473.030, 52877.132 25/04/17,06:32:16,06,09,1, 11.9,1,1, 4.362, 10498.512, 473.003, 52877.175 25/04/17,06:32:16,07,09,1, 11.9,1,1, 4.362, 10498.498, 472.997, 52877.187 25/04/17,06:32:16,08,09,1, 11.9,1,1, 4.362, 10498.492, 472.998, 52877.147 25/04/17,06:32:16,09,09,1, 11.9,1,1, 4.362, 10498.505, 473.002, 52877.117 25/04/17,06:32:16,10,09,1, 11.9,1,1, 4.362, 10498.503, 473.008, 52877.152 25/04/17,06:32:16,11,09,1, 11.9,1,1, 4.362, 10498.473, 472.993, 52877.043 25/04/17,06:32:16,12,09,1, 11.9,1,1, 4.362, 10498.487, 473.012, 52877.155 25/04/17,06:32:16,13,09,1, 11.9,1,1, 4.362, 10498.484, 473.012, 52877.105 25/04/17,06:32:16,14,09,1, 11.9,1,1, 4.362, 10498.516, 473.006, 52877.141 25/04/17,06:32:16,15,09,1, 11.9,1,1, 4.362, 10498.483, 473.005, 52877.181 25/04/17,06:32:16,16,09,1, 11.9,1,1, 4.362, 10498.493, 473.013, 52877.154 25/04/17,06:32:16,17,09,1, 11.9,1,1, 4.362, 10498.459, 473.016, 52877.161 25/04/17,06:32:16,18,09,1, 11.9,1,1, 4.362, 10498.489, 473.014, 52877.117 25/04/17,06:32:16,19,09,1, 11.9,1,1, 4.362, 10498.493, 473.026, 52877.173 25/04/17,06:32:17,00,08,1, 11.9,1,1, 4.363, 10498.488, 473.026, 52877.173 25/04/17,06:32:17,01,08,1, 11.9,1,1, 4.363, 10498.477, 473.000, 52877.173 25/04/17,06:32:17,02,08,1, 11.9,1,1, 4.363, 10498.465, 473.011, 52877.119 25/04/17,06:32:17,03,08,1, 11.9,1,1, 4.363, 10498.479, 473.004, 52877.150 25/04/17,06:32:17,04,08,1, 11.9,1,1, 4.363, 10498.472, 473.017, 52877.163 25/04/17,06:32:17,05,08,1, 11.9,1,1, 4.363, 10498.490, 473.015, 52877.140 25/04/17,06:32:17,06,08,1, 11.9,1,1, 4.363, 10498.486, 472.998, 52877.152 25/04/17,06:32:17,07,08,1, 11.9,1,1, 4.363, 10498.482, 472.992, 52877.089 25/04/17,06:32:17,08,08,1, 11.9,1,1, 4.363, 10498.492, 473.020, 52877.166 25/04/17,06:32:17,09,08,1, 11.9,1,1, 4.363, 10498.480, 472.990, 52877.143 25/04/17,06:32:17,10,08,1, 11.9,1,1, 4.363, 10498.472, 473.013, 52877.106 25/04/17,06:32:17,11,08,1, 11.9,1,1, 4.363, 10498.470, 473.005, 52877.152 25/04/17,06:32:17,12,08,1, 11.9,1,1, 4.363, 10498.460, 473.014, 52877.169 25/04/17,06:32:17,13,08,1, 11.9,1,1, 4.363, 10498.452, 473.020, 52877.067 25/04/17,06:32:17,14,08,1, 11.9,1,1, 4.363, 10498.455, 473.038, 52877.190 25/04/17,06:32:17,15,08,1, 11.9,1,1, 4.363, 10498.451, 473.013, 52877.120 25/04/17,06:32:17,16,08,1, 11.9,1,1, 4.363, 10498.434, 473.026, 52877.221 25/04/17,06:32:17,17,08,1, 11.9,1,1, 4.363, 10498.485, 473.030, 52877.202 25/04/17,06:32:17,18,08,1, 11.9,1,1, 4.363, 10498.451, 473.012, 52877.213 25/04/17,06:32:17,19,08,1, 11.9,1,1, 4.363, 10498.469, 473.011, 52877.178 25/04/17,06:32:18,00,07,1, 11.8,1,1, 4.365, 10498.463, 473.011, 52877.178 25/04/17,06:32:18,01,07,1, 11.8,1,1, 4.365, 10498.460, 473.001, 52877.192 25/04/17,06:32:18,02,07,1, 11.8,1,1, 4.365, 10498.471, 473.016, 52877.094 25/04/17,06:32:18,03,07,1, 11.8,1,1, 4.365, 10498.479, 473.006, 52877.136 25/04/17,06:32:18,04,07,1, 11.8,1,1, 4.365, 10498.475, 472.998, 52877.085 25/04/17,06:32:18,05,07,1, 11.8,1,1, 4.365, 10498.449, 473.007, 52877.093 25/04/17,06:32:18,06,07,1, 11.8,1,1, 4.365, 10498.460, 472.977, 52877.151 25/04/17,06:32:18,07,07,1, 11.8,1,1, 4.365, 10498.465, 473.002, 52877.109 25/04/17,06:32:18,08,07,1, 11.8,1,1, 4.365, 10498.468, 472.996, 52877.111 25/04/17,06:32:18,09,07,1, 11.8,1,1, 4.365, 10498.471, 472.980, 52877.053 25/04/17,06:32:18,10,07,1, 11.8,1,1, 4.365, 10498.465, 473.006, 52877.087 25/04/17,06:32:18,11,07,1, 11.8,1,1, 4.365, 10498.468, 473.001, 52877.049 25/04/17,06:32:18,12,07,1, 11.8,1,1, 4.365, 10498.440, 472.958, 52877.066 25/04/17,06:32:18,13,07,1, 11.8,1,1, 4.365, 10498.447, 472.975, 52877.108 25/04/17,06:32:18,14,07,1, 11.8,1,1, 4.365, 10498.439, 473.004, 52877.035 25/04/17,06:32:18,15,07,1, 11.8,1,1, 4.365, 10498.458, 472.991, 52877.097 25/04/17,06:32:18,16,07,1, 11.8,1,1, 4.365, 10498.472, 473.001, 52877.043 25/04/17,06:32:18,17,07,1, 11.8,1,1, 4.365, 10498.456, 472.998, 52877.047 25/04/17,06:32:18,18,07,1, 11.8,1,1, 4.365, 10498.471, 472.992, 52877.054 25/04/17,06:32:18,19,07,1, 11.8,1,1, 4.365, 10498.433, 472.995, 52877.081 25/04/17,06:32:19,00,08,1, 11.9,1,1, 4.351, 10498.430, 472.995, 52877.081 25/04/17,06:32:19,01,08,1, 11.9,1,1, 4.351, 10498.443, 472.996, 52877.052 25/04/17,06:32:19,02,08,1, 11.9,1,1, 4.351, 10498.432, 473.004, 52877.087 25/04/17,06:32:19,03,08,1, 11.9,1,1, 4.351, 10498.431, 472.993, 52877.030 25/04/17,06:32:19,04,08,1, 11.9,1,1, 4.351, 10498.433, 472.980, 52877.071 25/04/17,06:32:19,05,08,1, 11.9,1,1, 4.351, 10498.459, 472.980, 52877.063 25/04/17,06:32:19,06,08,1, 11.9,1,1, 4.351, 10498.440, 472.970, 52877.044 25/04/17,06:32:19,07,08,1, 11.9,1,1, 4.351, 10498.439, 472.978, 52877.070 25/04/17,06:32:19,08,08,1, 11.9,1,1, 4.351, 10498.446, 472.991, 52877.044 25/04/17,06:32:19,09,08,1, 11.9,1,1, 4.351, 10498.422, 472.989, 52877.095 25/04/17,06:32:19,10,08,1, 11.9,1,1, 4.351, 10498.415, 472.982, 52877.071 25/04/17,06:32:19,11,08,1, 11.9,1,1, 4.351, 10498.427, 472.973, 52877.120 25/04/17,06:32:19,12,08,1, 11.9,1,1, 4.351, 10498.449, 472.989, 52877.094 25/04/17,06:32:19,13,08,1, 11.9,1,1, 4.351, 10498.430, 472.972, 52877.001 25/04/17,06:32:19,14,08,1, 11.9,1,1, 4.351, 10498.437, 472.991, 52877.055 25/04/17,06:32:19,15,08,1, 11.9,1,1, 4.351, 10498.434, 472.994, 52877.091 25/04/17,06:32:19,16,08,1, 11.9,1,1, 4.351, 10498.441, 472.993, 52877.061 25/04/17,06:32:19,17,08,1, 11.9,1,1, 4.351, 10498.436, 472.996, 52877.079 25/04/17,06:32:19,18,08,1, 11.9,1,1, 4.351, 10498.403, 472.998, 52877.303 25/04/17,06:32:19,19,08,1, 11.9,1,1, 4.351, 10498.417, 473.005, 52877.167 25/04/17,06:32:20,00,08,1, 12.0,1,1, 4.365, 10498.413, 473.005, 52877.167 25/04/17,06:32:20,01,08,1, 12.0,1,1, 4.365, 10498.432, 472.996, 52877.087 25/04/17,06:32:20,02,08,1, 12.0,1,1, 4.365, 10498.428, 473.011, 52876.973 25/04/17,06:32:20,03,08,1, 12.0,1,1, 4.365, 10498.426, 472.998, 52877.075 25/04/17,06:32:20,04,08,1, 12.0,1,1, 4.365, 10498.387, 472.979, 52877.053 25/04/17,06:32:20,05,08,1, 12.0,1,1, 4.365, 10498.400, 472.990, 52877.028 25/04/17,06:32:20,06,08,1, 12.0,1,1, 4.365, 10498.421, 472.991, 52877.044 25/04/17,06:32:20,07,08,1, 12.0,1,1, 4.365, 10498.403, 472.999, 52877.103 25/04/17,06:32:20,08,08,1, 12.0,1,1, 4.365, 10498.395, 472.998, 52877.040 25/04/17,06:32:20,09,08,1, 12.0,1,1, 4.365, 10498.415, 472.981, 52877.047 25/04/17,06:32:20,10,08,1, 12.0,1,1, 4.365, 10498.414, 472.978, 52877.029 25/04/17,06:32:20,11,08,1, 12.0,1,1, 4.365, 10498.419, 472.986, 52877.057 25/04/17,06:32:20,12,08,1, 12.0,1,1, 4.365, 10498.403, 472.978, 52877.028 25/04/17,06:32:20,13,08,1, 12.0,1,1, 4.365, 10498.414, 472.995, 52877.073 25/04/17,06:32:20,14,08,1, 12.0,1,1, 4.365, 10498.401, 472.977, 52877.021 25/04/17,06:32:20,15,08,1, 12.0,1,1, 4.365, 10498.427, 472.971, 52877.005 25/04/17,06:32:20,16,08,1, 12.0,1,1, 4.365, 10498.397, 472.986, 52877.085 25/04/17,06:32:20,17,08,1, 12.0,1,1, 4.365, 10498.410, 472.985, 52877.112 25/04/17,06:32:20,18,08,1, 12.0,1,1, 4.365, 10498.397, 472.986, 52877.070 25/04/17,06:32:20,19,08,1, 12.0,1,1, 4.365, 10498.416, 472.972, 52877.003 25/04/17,06:32:21,00,08,1, 12.0,1,1, 4.357, 10498.413, 472.972, 52877.003 25/04/17,06:32:21,01,08,1, 12.0,1,1, 4.357, 10498.420, 472.991, 52877.049 25/04/17,06:32:21,02,08,1, 12.0,1,1, 4.357, 10498.418, 472.968, 52877.029 25/04/17,06:32:21,03,08,1, 12.0,1,1, 4.357, 10498.412, 472.952, 52877.039 25/04/17,06:32:21,04,08,1, 12.0,1,1, 4.357, 10498.386, 472.960, 52877.045 25/04/17,06:32:21,05,08,1, 12.0,1,1, 4.357, 10498.388, 472.972, 52877.097 25/04/17,06:32:21,06,08,1, 12.0,1,1, 4.357, 10498.409, 472.961, 52877.037 25/04/17,06:32:21,07,08,1, 12.0,1,1, 4.357, 10498.392, 472.962, 52876.951 25/04/17,06:32:21,08,08,1, 12.0,1,1, 4.357, 10498.391, 472.974, 52877.053 25/04/17,06:32:21,09,08,1, 12.0,1,1, 4.357, 10498.369, 472.983, 52877.070 25/04/17,06:32:21,10,08,1, 12.0,1,1, 4.357, 10498.379, 472.975, 52877.037 25/04/17,06:32:21,11,08,1, 12.0,1,1, 4.357, 10498.363, 472.970, 52877.012 25/04/17,06:32:21,12,08,1, 12.0,1,1, 4.357, 10498.395, 472.975, 52877.013 25/04/17,06:32:21,13,08,1, 12.0,1,1, 4.357, 10498.408, 472.969, 52877.008 25/04/17,06:32:21,14,08,1, 12.0,1,1, 4.357, 10498.413, 472.985, 52877.051 25/04/17,06:32:21,15,08,1, 12.0,1,1, 4.357, 10498.400, 472.972, 52877.036 25/04/17,06:32:21,16,08,1, 12.0,1,1, 4.357, 10498.404, 472.998, 52877.071 25/04/17,06:32:21,17,08,1, 12.0,1,1, 4.357, 10498.360, 472.963, 52877.066 25/04/17,06:32:21,18,08,1, 12.0,1,1, 4.357, 10498.382, 472.956, 52877.056 25/04/17,06:32:21,19,08,1, 12.0,1,1, 4.357, 10498.399, 472.967, 52876.994 25/04/17,06:32:22,00,07,1, 12.0,1,1, 4.356, 10498.396, 472.967, 52876.994 25/04/17,06:32:22,01,07,1, 12.0,1,1, 4.356, 10498.385, 472.966, 52877.019 25/04/17,06:32:22,02,07,1, 12.0,1,1, 4.356, 10498.380, 472.982, 52877.058 25/04/17,06:32:22,03,07,1, 12.0,1,1, 4.356, 10498.399, 472.969, 52877.029 25/04/17,06:32:22,04,07,1, 12.0,1,1, 4.356, 10498.393, 472.987, 52877.049 25/04/17,06:32:22,05,07,1, 12.0,1,1, 4.356, 10498.375, 472.973, 52877.009 25/04/17,06:32:22,06,07,1, 12.0,1,1, 4.356, 10498.407, 472.978, 52876.984 25/04/17,06:32:22,07,07,1, 12.0,1,1, 4.356, 10498.368, 472.979, 52877.081 25/04/17,06:32:22,08,07,1, 12.0,1,1, 4.356, 10498.381, 472.964, 52877.094 25/04/17,06:32:22,09,07,1, 12.0,1,1, 4.356, 10498.378, 472.973, 52877.094 25/04/17,06:32:22,10,07,1, 12.0,1,1, 4.356, 10498.380, 472.966, 52876.993 25/04/17,06:32:22,11,07,1, 12.0,1,1, 4.356, 10498.353, 472.941, 52876.987 25/04/17,06:32:22,12,07,1, 12.0,1,1, 4.356, 10498.391, 472.985, 52876.969 25/04/17,06:32:22,13,07,1, 12.0,1,1, 4.356, 10498.384, 472.977, 52877.010 25/04/17,06:32:22,14,07,1, 12.0,1,1, 4.356, 10498.375, 472.993, 52877.086 25/04/17,06:32:22,15,07,1, 12.0,1,1, 4.356, 10498.402, 472.957, 52876.989 25/04/17,06:32:22,16,07,1, 12.0,1,1, 4.356, 10498.387, 472.985, 52876.979 25/04/17,06:32:22,17,07,1, 12.0,1,1, 4.356, 10498.364, 472.972, 52877.069 25/04/17,06:32:22,18,07,1, 12.0,1,1, 4.356, 10498.385, 472.973, 52877.037 25/04/17,06:32:22,19,07,1, 12.0,1,1, 4.356, 10498.373, 472.977, 52876.989 25/04/17,06:32:23,00,06,1, 12.0,1,1, 4.356, 10498.371, 472.977, 52876.989 25/04/17,06:32:23,01,06,1, 12.0,1,1, 4.356, 10498.388, 472.984, 52876.997 25/04/17,06:32:23,02,06,1, 12.0,1,1, 4.356, 10498.398, 472.985, 52877.042 25/04/17,06:32:23,03,06,1, 12.0,1,1, 4.356, 10498.362, 472.969, 52877.008 25/04/17,06:32:23,04,06,1, 12.0,1,1, 4.356, 10498.380, 472.951, 52876.983 25/04/17,06:32:23,05,06,1, 12.0,1,1, 4.356, 10498.357, 472.998, 52877.044 25/04/17,06:32:23,06,06,1, 12.0,1,1, 4.356, 10498.363, 472.972, 52876.976 25/04/17,06:32:23,07,06,1, 12.0,1,1, 4.356, 10498.351, 472.956, 52877.012 25/04/17,06:32:23,08,06,1, 12.0,1,1, 4.356, 10498.363, 472.961, 52877.023 25/04/17,06:32:23,09,06,1, 12.0,1,1, 4.356, 10498.351, 472.973, 52877.025 25/04/17,06:32:23,10,06,1, 12.0,1,1, 4.356, 10498.341, 472.960, 52876.957 25/04/17,06:32:23,11,06,1, 12.0,1,1, 4.356, 10498.361, 472.958, 52876.968 25/04/17,06:32:23,12,06,1, 12.0,1,1, 4.356, 10498.364, 472.955, 52876.975 25/04/17,06:32:23,13,06,1, 12.0,1,1, 4.356, 10498.351, 472.956, 52877.070 25/04/17,06:32:23,14,06,1, 12.0,1,1, 4.356, 10498.396, 472.953, 52876.950 25/04/17,06:32:23,15,06,1, 12.0,1,1, 4.356, 10498.366, 472.992, 52877.005 25/04/17,06:32:23,16,06,1, 12.0,1,1, 4.356, 10498.364, 472.971, 52877.015 25/04/17,06:32:23,17,06,1, 12.0,1,1, 4.356, 10498.377, 472.958, 52877.004 25/04/17,06:32:23,18,06,1, 12.0,1,1, 4.356, 10498.346, 472.955, 52876.963 25/04/17,06:32:23,19,06,1, 12.0,1,1, 4.356, 10498.354, 472.977, 52877.020 25/04/17,06:32:24,00,08,1, 12.0,1,1, 4.355, 10498.346, 472.977, 52877.020 25/04/17,06:32:24,01,08,1, 12.0,1,1, 4.355, 10498.372, 472.956, 52876.968 25/04/17,06:32:24,02,08,1, 12.0,1,1, 4.355, 10498.361, 472.954, 52877.011 25/04/17,06:32:24,03,08,1, 12.0,1,1, 4.355, 10498.359, 472.960, 52877.039 25/04/17,06:32:24,04,08,1, 12.0,1,1, 4.355, 10498.353, 472.949, 52877.031 25/04/17,06:32:24,05,08,1, 12.0,1,1, 4.355, 10498.372, 472.958, 52876.982 25/04/17,06:32:24,06,08,1, 12.0,1,1, 4.355, 10498.349, 472.969, 52877.005 25/04/17,06:32:24,07,08,1, 12.0,1,1, 4.355, 10498.349, 472.964, 52877.002 25/04/17,06:32:24,08,08,1, 12.0,1,1, 4.355, 10498.329, 472.975, 52877.051 25/04/17,06:32:24,09,08,1, 12.0,1,1, 4.355, 10498.333, 472.973, 52877.002 25/04/17,06:32:24,10,08,1, 12.0,1,1, 4.355, 10498.331, 472.957, 52876.949 25/04/17,06:32:24,11,08,1, 12.0,1,1, 4.355, 10498.334, 472.963, 52877.039 25/04/17,06:32:24,12,08,1, 12.0,1,1, 4.355, 10498.342, 472.974, 52876.988 25/04/17,06:32:24,13,08,1, 12.0,1,1, 4.355, 10498.318, 472.966, 52876.995 25/04/17,06:32:24,14,08,1, 12.0,1,1, 4.355, 10498.333, 472.952, 52876.988 25/04/17,06:32:24,15,08,1, 12.0,1,1, 4.355, 10498.315, 472.963, 52877.002 25/04/17,06:32:24,16,08,1, 12.0,1,1, 4.355, 10498.336, 472.978, 52876.989 25/04/17,06:32:24,17,08,1, 12.0,1,1, 4.355, 10498.347, 472.979, 52877.032 25/04/17,06:32:24,18,08,1, 12.0,1,1, 4.355, 10498.357, 472.939, 52877.027 25/04/17,06:32:24,19,08,1, 12.0,1,1, 4.355, 10498.346, 472.980, 52877.000 25/04/17,06:32:25,00,07,1, 11.8,1,1, 4.351, 10498.346, 472.980, 52877.000 25/04/17,06:32:25,01,07,1, 11.8,1,1, 4.351, 10498.341, 472.958, 52877.005 25/04/17,06:32:25,02,07,1, 11.8,1,1, 4.351, 10498.327, 472.974, 52876.975 25/04/17,06:32:25,03,07,1, 11.8,1,1, 4.351, 10498.327, 472.930, 52877.020 25/04/17,06:32:25,04,07,1, 11.8,1,1, 4.351, 10498.332, 472.954, 52877.001 25/04/17,06:32:25,05,07,1, 11.8,1,1, 4.351, 10498.327, 472.955, 52877.024 25/04/17,06:32:25,06,07,1, 11.8,1,1, 4.351, 10498.319, 472.962, 52876.995 25/04/17,06:32:25,07,07,1, 11.8,1,1, 4.351, 10498.338, 472.967, 52876.973 25/04/17,06:32:25,08,07,1, 11.8,1,1, 4.351, 10498.308, 472.965, 52876.978 25/04/17,06:32:25,09,07,1, 11.8,1,1, 4.351, 10498.303, 472.952, 52877.021 25/04/17,06:32:25,10,07,1, 11.8,1,1, 4.351, 10498.313, 472.986, 52876.968 25/04/17,06:32:25,11,07,1, 11.8,1,1, 4.351, 10498.302, 472.948, 52876.925 25/04/17,06:32:25,12,07,1, 11.8,1,1, 4.351, 10498.305, 472.967, 52876.973 25/04/17,06:32:25,13,07,1, 11.8,1,1, 4.351, 10498.317, 472.934, 52877.014 25/04/17,06:32:25,14,07,1, 11.8,1,1, 4.351, 10498.343, 472.939, 52876.954 25/04/17,06:32:25,15,07,1, 11.8,1,1, 4.351, 10498.301, 472.949, 52877.009 25/04/17,06:32:25,16,07,1, 11.8,1,1, 4.351, 10498.317, 472.930, 52876.901 25/04/17,06:32:25,17,07,1, 11.8,1,1, 4.351, 10498.351, 472.949, 52876.997 25/04/17,06:32:25,18,07,1, 11.8,1,1, 4.351, 10498.332, 472.930, 52877.062 25/04/17,06:32:25,19,07,1, 11.8,1,1, 4.351, 10498.305, 472.946, 52877.070 25/04/17,06:32:26,00,06,1, 12.0,1,1, 4.355, 10498.304, 472.946, 52877.070 25/04/17,06:32:26,01,06,1, 12.0,1,1, 4.355, 10498.311, 472.958, 52876.961 25/04/17,06:32:26,02,06,1, 12.0,1,1, 4.355, 10498.321, 472.942, 52876.900 25/04/17,06:32:26,03,06,1, 12.0,1,1, 4.355, 10498.314, 472.958, 52876.914 25/04/17,06:32:26,04,06,1, 12.0,1,1, 4.355, 10498.298, 472.938, 52876.959 25/04/17,06:32:26,05,06,1, 12.0,1,1, 4.355, 10498.319, 472.946, 52876.945 25/04/17,06:32:26,06,06,1, 12.0,1,1, 4.355, 10498.321, 472.950, 52876.997 25/04/17,06:32:26,07,06,1, 12.0,1,1, 4.355, 10498.307, 472.955, 52876.995 25/04/17,06:32:26,08,06,1, 12.0,1,1, 4.355, 10498.328, 472.954, 52876.981 25/04/17,06:32:26,09,06,1, 12.0,1,1, 4.355, 10498.316, 472.964, 52876.996 25/04/17,06:32:26,10,06,1, 12.0,1,1, 4.355, 10498.281, 472.921, 52876.950 25/04/17,06:32:26,11,06,1, 12.0,1,1, 4.355, 10498.323, 472.961, 52876.953 25/04/17,06:32:26,12,06,1, 12.0,1,1, 4.355, 10498.322, 472.942, 52876.932 25/04/17,06:32:26,13,06,1, 12.0,1,1, 4.355, 10498.330, 472.941, 52876.943 25/04/17,06:32:26,14,06,1, 12.0,1,1, 4.355, 10498.317, 472.943, 52876.967 25/04/17,06:32:26,15,06,1, 12.0,1,1, 4.355, 10498.313, 472.946, 52877.005 25/04/17,06:32:26,16,06,1, 12.0,1,1, 4.355, 10498.331, 472.929, 52877.023 25/04/17,06:32:26,17,06,1, 12.0,1,1, 4.355, 10498.323, 472.929, 52876.977 25/04/17,06:32:26,18,06,1, 12.0,1,1, 4.355, 10498.313, 472.938, 52876.986 25/04/17,06:32:26,19,06,1, 12.0,1,1, 4.355, 10498.306, 472.935, 52876.938 25/04/17,06:32:27,00,06,1, 11.9,1,1, 4.356, 10498.304, 472.935, 52876.938 25/04/17,06:32:27,01,06,1, 11.9,1,1, 4.356, 10498.309, 472.934, 52876.957 25/04/17,06:32:27,02,06,1, 11.9,1,1, 4.356, 10498.314, 472.922, 52876.914 25/04/17,06:32:27,03,06,1, 11.9,1,1, 4.356, 10498.304, 472.945, 52876.897 25/04/17,06:32:27,04,06,1, 11.9,1,1, 4.356, 10498.297, 472.924, 52876.946 25/04/17,06:32:27,05,06,1, 11.9,1,1, 4.356, 10498.304, 472.934, 52876.924 25/04/17,06:32:27,06,06,1, 11.9,1,1, 4.356, 10498.309, 472.937, 52876.906 25/04/17,06:32:27,07,06,1, 11.9,1,1, 4.356, 10498.300, 472.951, 52876.972 25/04/17,06:32:27,08,06,1, 11.9,1,1, 4.356, 10498.303, 472.923, 52876.905 25/04/17,06:32:27,09,06,1, 11.9,1,1, 4.356, 10498.299, 472.942, 52876.898 25/04/17,06:32:27,10,06,1, 11.9,1,1, 4.356, 10498.308, 472.929, 52876.990 25/04/17,06:32:27,11,06,1, 11.9,1,1, 4.356, 10498.288, 472.924, 52876.894 25/04/17,06:32:27,12,06,1, 11.9,1,1, 4.356, 10498.334, 472.925, 52876.977 25/04/17,06:32:27,13,06,1, 11.9,1,1, 4.356, 10498.331, 472.925, 52876.933 25/04/17,06:32:27,14,06,1, 11.9,1,1, 4.356, 10498.331, 472.897, 52876.875 25/04/17,06:32:27,15,06,1, 11.9,1,1, 4.356, 10498.314, 472.915, 52876.952 25/04/17,06:32:27,16,06,1, 11.9,1,1, 4.356, 10498.313, 472.927, 52876.971 25/04/17,06:32:27,17,06,1, 11.9,1,1, 4.356, 10498.316, 472.934, 52876.895 25/04/17,06:32:27,18,06,1, 11.9,1,1, 4.356, 10498.330, 472.929, 52876.901 25/04/17,06:32:27,19,06,1, 11.9,1,1, 4.356, 10498.318, 472.909, 52876.911 25/04/17,06:32:28,00,07,1, 11.9,1,1, 4.364, 10498.313, 472.909, 52876.911 25/04/17,06:32:28,01,07,1, 11.9,1,1, 4.364, 10498.333, 472.922, 52876.933 25/04/17,06:32:28,02,07,1, 11.9,1,1, 4.364, 10498.324, 472.936, 52877.006 25/04/17,06:32:28,03,07,1, 11.9,1,1, 4.364, 10498.305, 472.915, 52876.871 25/04/17,06:32:28,04,07,1, 11.9,1,1, 4.364, 10498.300, 472.927, 52876.959 25/04/17,06:32:28,05,07,1, 11.9,1,1, 4.364, 10498.329, 472.915, 52876.898 25/04/17,06:32:28,06,07,1, 11.9,1,1, 4.364, 10498.304, 472.926, 52876.942 25/04/17,06:32:28,07,07,1, 11.9,1,1, 4.364, 10498.333, 472.924, 52876.968 25/04/17,06:32:28,08,07,1, 11.9,1,1, 4.364, 10498.304, 472.931, 52876.949 25/04/17,06:32:28,09,07,1, 11.9,1,1, 4.364, 10498.304, 472.917, 52876.958 25/04/17,06:32:28,10,07,1, 11.9,1,1, 4.364, 10498.292, 472.922, 52876.887 25/04/17,06:32:28,11,07,1, 11.9,1,1, 4.364, 10498.290, 472.901, 52876.867 25/04/17,06:32:28,12,07,1, 11.9,1,1, 4.364, 10498.306, 472.913, 52876.906 25/04/17,06:32:28,13,07,1, 11.9,1,1, 4.364, 10498.306, 472.901, 52876.926 25/04/17,06:32:28,14,07,1, 11.9,1,1, 4.364, 10498.322, 472.917, 52876.878 25/04/17,06:32:28,15,07,1, 11.9,1,1, 4.364, 10498.328, 472.896, 52876.884 25/04/17,06:32:28,16,07,1, 11.9,1,1, 4.364, 10498.314, 472.901, 52876.933 25/04/17,06:32:28,17,07,1, 11.9,1,1, 4.364, 10498.300, 472.913, 52876.907 25/04/17,06:32:28,18,07,1, 11.9,1,1, 4.364, 10498.290, 472.907, 52876.894 25/04/17,06:32:28,19,07,1, 11.9,1,1, 4.364, 10498.323, 472.909, 52876.927 25/04/17,06:32:29,00,08,1, 11.9,1,1, 4.366, 10498.321, 472.909, 52876.927 25/04/17,06:32:29,01,08,1, 11.9,1,1, 4.366, 10498.307, 472.896, 52876.876 25/04/17,06:32:29,02,08,1, 11.9,1,1, 4.366, 10498.286, 472.913, 52876.920 25/04/17,06:32:29,03,08,1, 11.9,1,1, 4.366, 10498.306, 472.897, 52876.896 25/04/17,06:32:29,04,08,1, 11.9,1,1, 4.366, 10498.305, 472.897, 52876.904 25/04/17,06:32:29,05,08,1, 11.9,1,1, 4.366, 10498.295, 472.895, 52876.840 25/04/17,06:32:29,06,08,1, 11.9,1,1, 4.366, 10498.305, 472.910, 52876.819 25/04/17,06:32:29,07,08,1, 11.9,1,1, 4.366, 10498.288, 472.909, 52876.872 25/04/17,06:32:29,08,08,1, 11.9,1,1, 4.366, 10498.310, 472.904, 52876.923 25/04/17,06:32:29,09,08,1, 11.9,1,1, 4.366, 10498.286, 472.893, 52876.877 25/04/17,06:32:29,10,08,1, 11.9,1,1, 4.366, 10498.315, 472.900, 52876.900 25/04/17,06:32:29,11,08,1, 11.9,1,1, 4.366, 10498.301, 472.888, 52876.916 25/04/17,06:32:29,12,08,1, 11.9,1,1, 4.366, 10498.303, 472.891, 52876.830 25/04/17,06:32:29,13,08,1, 11.9,1,1, 4.366, 10498.300, 472.890, 52876.892 25/04/17,06:32:29,14,08,1, 11.9,1,1, 4.366, 10498.293, 472.894, 52876.847 25/04/17,06:32:29,15,08,1, 11.9,1,1, 4.366, 10498.284, 472.891, 52876.907 25/04/17,06:32:29,16,08,1, 11.9,1,1, 4.366, 10498.286, 472.879, 52876.909 25/04/17,06:32:29,17,08,1, 11.9,1,1, 4.366, 10498.288, 472.871, 52876.870 25/04/17,06:32:29,18,08,1, 11.9,1,1, 4.366, 10498.302, 472.901, 52876.864 25/04/17,06:32:29,19,08,1, 11.9,1,1, 4.366, 10498.307, 472.887, 52876.850 25/04/17,06:32:30,00,07,1, 11.9,1,1, 4.366, 10498.304, 472.887, 52876.850 25/04/17,06:32:30,01,07,1, 11.9,1,1, 4.366, 10498.314, 472.889, 52876.905 25/04/17,06:32:30,02,07,1, 11.9,1,1, 4.366, 10498.278, 472.890, 52876.878 25/04/17,06:32:30,03,07,1, 11.9,1,1, 4.366, 10498.313, 472.866, 52876.873 25/04/17,06:32:30,04,07,1, 11.9,1,1, 4.366, 10498.314, 472.901, 52876.882 25/04/17,06:32:30,05,07,1, 11.9,1,1, 4.366, 10498.301, 472.906, 52876.884 25/04/17,06:32:30,06,07,1, 11.9,1,1, 4.366, 10498.311, 472.876, 52876.903 25/04/17,06:32:30,07,07,1, 11.9,1,1, 4.366, 10498.306, 472.912, 52876.866 25/04/17,06:32:30,08,07,1, 11.9,1,1, 4.366, 10498.304, 472.873, 52876.847 25/04/17,06:32:30,09,07,1, 11.9,1,1, 4.366, 10498.329, 472.888, 52876.850 25/04/17,06:32:30,10,07,1, 11.9,1,1, 4.366, 10498.303, 472.889, 52876.917 25/04/17,06:32:30,11,07,1, 11.9,1,1, 4.366, 10498.297, 472.865, 52876.806 25/04/17,06:32:30,12,07,1, 11.9,1,1, 4.366, 10498.323, 472.900, 52876.811 25/04/17,06:32:30,13,07,1, 11.9,1,1, 4.366, 10498.294, 472.898, 52876.897 25/04/17,06:32:30,14,07,1, 11.9,1,1, 4.366, 10498.290, 472.894, 52876.924 25/04/17,06:32:30,15,07,1, 11.9,1,1, 4.366, 10498.307, 472.877, 52876.881 25/04/17,06:32:30,16,07,1, 11.9,1,1, 4.366, 10498.327, 472.886, 52876.905 25/04/17,06:32:30,17,07,1, 11.9,1,1, 4.366, 10498.299, 472.885, 52876.815 25/04/17,06:32:30,18,07,1, 11.9,1,1, 4.366, 10498.337, 472.878, 52876.793 25/04/17,06:32:30,19,07,1, 11.9,1,1, 4.366, 10498.298, 472.872, 52876.854 25/04/17,06:32:31,00,07,1, 11.9,1,1, 4.364, 10498.296, 472.872, 52876.854 25/04/17,06:32:31,01,07,1, 11.9,1,1, 4.364, 10498.297, 472.874, 52876.882 25/04/17,06:32:31,02,07,1, 11.9,1,1, 4.364, 10498.317, 472.875, 52876.827 25/04/17,06:32:31,03,07,1, 11.9,1,1, 4.364, 10498.323, 472.881, 52876.901 25/04/17,06:32:31,04,07,1, 11.9,1,1, 4.364, 10498.294, 472.900, 52876.888 25/04/17,06:32:31,05,07,1, 11.9,1,1, 4.364, 10498.308, 472.871, 52876.873 25/04/17,06:32:31,06,07,1, 11.9,1,1, 4.364, 10498.309, 472.867, 52876.923 25/04/17,06:32:31,07,07,1, 11.9,1,1, 4.364, 10498.334, 472.879, 52876.846 25/04/17,06:32:31,08,07,1, 11.9,1,1, 4.364, 10498.322, 472.880, 52876.907 25/04/17,06:32:31,09,07,1, 11.9,1,1, 4.364, 10498.279, 472.883, 52876.846 25/04/17,06:32:31,10,07,1, 11.9,1,1, 4.364, 10498.339, 472.878, 52876.975 25/04/17,06:32:31,11,07,1, 11.9,1,1, 4.364, 10498.293, 472.883, 52876.952 25/04/17,06:32:31,12,07,1, 11.9,1,1, 4.364, 10498.299, 472.892, 52876.912 25/04/17,06:32:31,13,07,1, 11.9,1,1, 4.364, 10498.270, 472.872, 52876.803 25/04/17,06:32:31,14,07,1, 11.9,1,1, 4.364, 10498.297, 472.890, 52876.885 25/04/17,06:32:31,15,07,1, 11.9,1,1, 4.364, 10498.279, 472.892, 52876.832 25/04/17,06:32:31,16,07,1, 11.9,1,1, 4.364, 10498.250, 472.884, 52876.958 25/04/17,06:32:31,17,07,1, 11.9,1,1, 4.364, 10498.304, 472.888, 52876.962 25/04/17,06:32:31,18,07,1, 11.9,1,1, 4.364, 10498.324, 472.860, 52876.837 25/04/17,06:32:31,19,07,1, 11.9,1,1, 4.364, 10498.295, 472.859, 52876.854 25/04/17,06:32:32,00,07,1, 11.9,1,1, 4.367, 10498.288, 472.859, 52876.854 25/04/17,06:32:32,01,07,1, 11.9,1,1, 4.367, 10498.337, 472.894, 52876.867 25/04/17,06:32:32,02,07,1, 11.9,1,1, 4.367, 10498.320, 472.880, 52876.854 25/04/17,06:32:32,03,07,1, 11.9,1,1, 4.367, 10498.315, 472.852, 52876.904 25/04/17,06:32:32,04,07,1, 11.9,1,1, 4.367, 10498.326, 472.866, 52876.848 25/04/17,06:32:32,05,07,1, 11.9,1,1, 4.367, 10498.333, 472.861, 52876.792 25/04/17,06:32:32,06,07,1, 11.9,1,1, 4.367, 10498.303, 472.869, 52876.938 25/04/17,06:32:32,07,07,1, 11.9,1,1, 4.367, 10498.304, 472.863, 52876.843 25/04/17,06:32:32,08,07,1, 11.9,1,1, 4.367, 10498.303, 472.863, 52876.876 25/04/17,06:32:32,09,07,1, 11.9,1,1, 4.367, 10498.303, 472.863, 52876.865 25/04/17,06:32:32,10,07,1, 11.9,1,1, 4.367, 10498.336, 472.873, 52876.860 25/04/17,06:32:32,11,07,1, 11.9,1,1, 4.367, 10498.318, 472.874, 52876.910 25/04/17,06:32:32,12,07,1, 11.9,1,1, 4.367, 10498.309, 472.874, 52876.907 25/04/17,06:32:32,13,07,1, 11.9,1,1, 4.367, 10498.301, 472.861, 52876.873 25/04/17,06:32:32,14,07,1, 11.9,1,1, 4.367, 10498.325, 472.866, 52876.824 25/04/17,06:32:32,15,07,1, 11.9,1,1, 4.367, 10498.313, 472.864, 52876.783 25/04/17,06:32:32,16,07,1, 11.9,1,1, 4.367, 10498.310, 472.874, 52876.875 25/04/17,06:32:32,17,07,1, 11.9,1,1, 4.367, 10498.321, 472.864, 52876.854 25/04/17,06:32:32,18,07,1, 11.9,1,1, 4.367, 10498.324, 472.867, 52876.893 25/04/17,06:32:32,19,07,1, 11.9,1,1, 4.367, 10498.291, 472.871, 52876.856 25/04/17,06:32:33,00,07,1, 12.0,1,1, 4.365, 10498.288, 472.871, 52876.856 25/04/17,06:32:33,01,07,1, 12.0,1,1, 4.365, 10498.326, 472.853, 52876.850 25/04/17,06:32:33,02,07,1, 12.0,1,1, 4.365, 10498.301, 472.839, 52876.868 25/04/17,06:32:33,03,07,1, 12.0,1,1, 4.365, 10498.299, 472.870, 52876.873 25/04/17,06:32:33,04,07,1, 12.0,1,1, 4.365, 10498.288, 472.856, 52876.840 25/04/17,06:32:33,05,07,1, 12.0,1,1, 4.365, 10498.317, 472.861, 52876.870 25/04/17,06:32:33,06,07,1, 12.0,1,1, 4.365, 10498.258, 472.873, 52876.799 25/04/17,06:32:33,07,07,1, 12.0,1,1, 4.365, 10498.331, 472.851, 52876.806 25/04/17,06:32:33,08,07,1, 12.0,1,1, 4.365, 10498.319, 472.857, 52876.881 25/04/17,06:32:33,09,07,1, 12.0,1,1, 4.365, 10498.317, 472.864, 52876.848 25/04/17,06:32:33,10,07,1, 12.0,1,1, 4.365, 10498.301, 472.870, 52876.825 25/04/17,06:32:33,11,07,1, 12.0,1,1, 4.365, 10498.318, 472.869, 52876.843 25/04/17,06:32:33,12,07,1, 12.0,1,1, 4.365, 10498.296, 472.857, 52876.762 25/04/17,06:32:33,13,07,1, 12.0,1,1, 4.365, 10498.303, 472.856, 52876.806 25/04/17,06:32:33,14,07,1, 12.0,1,1, 4.365, 10498.307, 472.851, 52876.907 25/04/17,06:32:33,15,07,1, 12.0,1,1, 4.365, 10498.304, 472.852, 52876.796 25/04/17,06:32:33,16,07,1, 12.0,1,1, 4.365, 10498.318, 472.843, 52876.842 25/04/17,06:32:33,17,07,1, 12.0,1,1, 4.365, 10498.286, 472.849, 52876.773 25/04/17,06:32:33,18,07,1, 12.0,1,1, 4.365, 10498.294, 472.845, 52876.798 25/04/17,06:32:33,19,07,1, 12.0,1,1, 4.365, 10498.296, 472.857, 52876.809 25/04/17,06:32:34,00,08,1, 12.0,1,1, 4.353, 10498.296, 472.857, 52876.809 25/04/17,06:32:34,01,08,1, 12.0,1,1, 4.353, 10498.295, 472.846, 52876.834 25/04/17,06:32:34,02,08,1, 12.0,1,1, 4.353, 10498.314, 472.848, 52876.859 25/04/17,06:32:34,03,08,1, 12.0,1,1, 4.353, 10498.299, 472.864, 52876.826 25/04/17,06:32:34,04,08,1, 12.0,1,1, 4.353, 10498.302, 472.845, 52876.826 25/04/17,06:32:34,05,08,1, 12.0,1,1, 4.353, 10498.295, 472.858, 52876.858 25/04/17,06:32:34,06,08,1, 12.0,1,1, 4.353, 10498.273, 472.863, 52876.891 25/04/17,06:32:34,07,08,1, 12.0,1,1, 4.353, 10498.291, 472.842, 52876.832 25/04/17,06:32:34,08,08,1, 12.0,1,1, 4.353, 10498.294, 472.835, 52876.867 25/04/17,06:32:34,09,08,1, 12.0,1,1, 4.353, 10498.283, 472.863, 52876.862 25/04/17,06:32:34,10,08,1, 12.0,1,1, 4.353, 10498.274, 472.841, 52876.741 25/04/17,06:32:34,11,08,1, 12.0,1,1, 4.353, 10498.284, 472.848, 52876.742 25/04/17,06:32:34,12,08,1, 12.0,1,1, 4.353, 10498.280, 472.828, 52876.804 25/04/17,06:32:34,13,08,1, 12.0,1,1, 4.353, 10498.304, 472.846, 52876.793 25/04/17,06:32:34,14,08,1, 12.0,1,1, 4.353, 10498.303, 472.831, 52876.834 25/04/17,06:32:34,15,08,1, 12.0,1,1, 4.353, 10498.290, 472.853, 52876.848 25/04/17,06:32:34,16,08,1, 12.0,1,1, 4.353, 10498.275, 472.828, 52876.844 25/04/17,06:32:34,17,08,1, 12.0,1,1, 4.353, 10498.295, 472.857, 52876.854 25/04/17,06:32:34,18,08,1, 12.0,1,1, 4.353, 10498.295, 472.844, 52876.846 25/04/17,06:32:34,19,08,1, 12.0,1,1, 4.353, 10498.286, 472.856, 52876.795 25/04/17,06:32:35,00,08,1, 11.9,1,1, 4.359, 10498.279, 472.856, 52876.795 25/04/17,06:32:35,01,08,1, 11.9,1,1, 4.359, 10498.285, 472.854, 52876.918 25/04/17,06:32:35,02,08,1, 11.9,1,1, 4.359, 10498.297, 472.875, 52876.849 25/04/17,06:32:35,03,08,1, 11.9,1,1, 4.359, 10498.305, 472.853, 52876.809 25/04/17,06:32:35,04,08,1, 11.9,1,1, 4.359, 10498.283, 472.855, 52876.800 25/04/17,06:32:35,05,08,1, 11.9,1,1, 4.359, 10498.291, 472.877, 52876.855 25/04/17,06:32:35,06,08,1, 11.9,1,1, 4.359, 10498.303, 472.865, 52876.727 25/04/17,06:32:35,07,08,1, 11.9,1,1, 4.359, 10498.294, 472.838, 52876.754 25/04/17,06:32:35,08,08,1, 11.9,1,1, 4.359, 10498.307, 472.821, 52876.787 25/04/17,06:32:35,09,08,1, 11.9,1,1, 4.359, 10498.280, 472.857, 52876.775 25/04/17,06:32:35,10,08,1, 11.9,1,1, 4.359, 10498.299, 472.857, 52876.836 25/04/17,06:32:35,11,08,1, 11.9,1,1, 4.359, 10498.279, 472.847, 52876.790 25/04/17,06:32:35,12,08,1, 11.9,1,1, 4.359, 10498.293, 472.846, 52876.792 25/04/17,06:32:35,13,08,1, 11.9,1,1, 4.359, 10498.295, 472.837, 52876.561 25/04/17,06:32:35,14,08,1, 11.9,1,1, 4.359, 10498.292, 472.846, 52876.797 25/04/17,06:32:35,15,08,1, 11.9,1,1, 4.359, 10498.277, 472.858, 52876.817 25/04/17,06:32:35,16,08,1, 11.9,1,1, 4.359, 10498.297, 472.856, 52876.841 25/04/17,06:32:35,17,08,1, 11.9,1,1, 4.359, 10498.276, 472.861, 52876.865 25/04/17,06:32:35,18,08,1, 11.9,1,1, 4.359, 10498.265, 472.857, 52876.891 25/04/17,06:32:35,19,08,1, 11.9,1,1, 4.359, 10498.290, 472.852, 52876.848 25/04/17,06:32:36,00,07,1, 11.9,1,1, 4.362, 10498.288, 472.852, 52876.848 25/04/17,06:32:36,01,07,1, 11.9,1,1, 4.362, 10498.298, 472.844, 52876.780 25/04/17,06:32:36,02,07,1, 11.9,1,1, 4.362, 10498.310, 472.829, 52876.779 25/04/17,06:32:36,03,07,1, 11.9,1,1, 4.362, 10498.322, 472.844, 52876.745 25/04/17,06:32:36,04,07,1, 11.9,1,1, 4.362, 10498.282, 472.848, 52876.754 25/04/17,06:32:36,05,07,1, 11.9,1,1, 4.362, 10498.304, 472.855, 52876.820 25/04/17,06:32:36,06,07,1, 11.9,1,1, 4.362, 10498.255, 472.847, 52876.786 25/04/17,06:32:36,07,07,1, 11.9,1,1, 4.362, 10498.281, 472.855, 52876.811 25/04/17,06:32:36,08,07,1, 11.9,1,1, 4.362, 10498.282, 472.851, 52876.768 25/04/17,06:32:36,09,07,1, 11.9,1,1, 4.362, 10498.283, 472.846, 52876.809 25/04/17,06:32:36,10,07,1, 11.9,1,1, 4.362, 10498.274, 472.853, 52876.802 25/04/17,06:32:36,11,07,1, 11.9,1,1, 4.362, 10498.279, 472.851, 52876.747 25/04/17,06:32:36,12,07,1, 11.9,1,1, 4.362, 10498.291, 472.832, 52876.848 25/04/17,06:32:36,13,07,1, 11.9,1,1, 4.362, 10498.266, 472.852, 52876.756 25/04/17,06:32:36,14,07,1, 11.9,1,1, 4.362, 10498.289, 472.864, 52876.846 25/04/17,06:32:36,15,07,1, 11.9,1,1, 4.362, 10498.288, 472.843, 52876.770 25/04/17,06:32:36,16,07,1, 11.9,1,1, 4.362, 10498.286, 472.852, 52876.837 25/04/17,06:32:36,17,07,1, 11.9,1,1, 4.362, 10498.316, 472.856, 52876.755 25/04/17,06:32:36,18,07,1, 11.9,1,1, 4.362, 10498.298, 472.828, 52876.759 25/04/17,06:32:36,19,07,1, 11.9,1,1, 4.362, 10498.293, 472.824, 52876.746 25/04/17,06:32:37,00,08,1, 11.9,1,1, 4.367, 10498.288, 472.824, 52876.746 25/04/17,06:32:37,01,08,1, 11.9,1,1, 4.367, 10498.296, 472.844, 52876.795 25/04/17,06:32:37,02,08,1, 11.9,1,1, 4.367, 10498.304, 472.838, 52876.758 25/04/17,06:32:37,03,08,1, 11.9,1,1, 4.367, 10498.293, 472.846, 52876.795 25/04/17,06:32:37,04,08,1, 11.9,1,1, 4.367, 10498.280, 472.830, 52876.548 25/04/17,06:32:37,05,08,1, 11.9,1,1, 4.367, 10498.266, 472.853, 52876.815 25/04/17,06:32:37,06,08,1, 11.9,1,1, 4.367, 10498.297, 472.836, 52876.823 25/04/17,06:32:37,07,08,1, 11.9,1,1, 4.367, 10498.318, 472.846, 52876.899 25/04/17,06:32:37,08,08,1, 11.9,1,1, 4.367, 10498.312, 472.840, 52876.769 25/04/17,06:32:37,09,08,1, 11.9,1,1, 4.367, 10498.290, 472.818, 52876.756 25/04/17,06:32:37,10,08,1, 11.9,1,1, 4.367, 10498.291, 472.832, 52876.783 25/04/17,06:32:37,11,08,1, 11.9,1,1, 4.367, 10498.279, 472.849, 52876.763 25/04/17,06:32:37,12,08,1, 11.9,1,1, 4.367, 10498.297, 472.850, 52876.789 25/04/17,06:32:37,13,08,1, 11.9,1,1, 4.367, 10498.283, 472.849, 52876.808 25/04/17,06:32:37,14,08,1, 11.9,1,1, 4.367, 10498.282, 472.839, 52876.788 25/04/17,06:32:37,15,08,1, 11.9,1,1, 4.367, 10498.296, 472.846, 52876.782 25/04/17,06:32:37,16,08,1, 11.9,1,1, 4.367, 10498.261, 472.856, 52876.834 25/04/17,06:32:37,17,08,1, 11.9,1,1, 4.367, 10498.289, 472.837, 52876.812 25/04/17,06:32:37,18,08,1, 11.9,1,1, 4.367, 10498.301, 472.841, 52876.756 25/04/17,06:32:37,19,08,1, 11.9,1,1, 4.367, 10498.268, 472.858, 52876.729 25/04/17,06:32:38,00,07,1, 12.0,1,1, 4.366, 10498.263, 472.858, 52876.729 25/04/17,06:32:38,01,07,1, 12.0,1,1, 4.366, 10498.285, 472.837, 52876.753 25/04/17,06:32:38,02,07,1, 12.0,1,1, 4.366, 10498.277, 472.852, 52876.763 25/04/17,06:32:38,03,07,1, 12.0,1,1, 4.366, 10498.232, 472.855, 52876.775 25/04/17,06:32:38,04,07,1, 12.0,1,1, 4.366, 10498.276, 472.844, 52876.805 25/04/17,06:32:38,05,07,1, 12.0,1,1, 4.366, 10498.281, 472.837, 52876.746 25/04/17,06:32:38,06,07,1, 12.0,1,1, 4.366, 10498.290, 472.857, 52876.838 25/04/17,06:32:38,07,07,1, 12.0,1,1, 4.366, 10498.271, 472.846, 52876.776 25/04/17,06:32:38,08,07,1, 12.0,1,1, 4.366, 10498.278, 472.842, 52876.772 25/04/17,06:32:38,09,07,1, 12.0,1,1, 4.366, 10498.265, 472.823, 52876.724 25/04/17,06:32:38,10,07,1, 12.0,1,1, 4.366, 10498.256, 472.836, 52876.808 25/04/17,06:32:38,11,07,1, 12.0,1,1, 4.366, 10498.283, 472.833, 52876.727 25/04/17,06:32:38,12,07,1, 12.0,1,1, 4.366, 10498.295, 472.827, 52876.789 25/04/17,06:32:38,13,07,1, 12.0,1,1, 4.366, 10498.305, 472.846, 52876.763 25/04/17,06:32:38,14,07,1, 12.0,1,1, 4.366, 10498.285, 472.856, 52876.825 25/04/17,06:32:38,15,07,1, 12.0,1,1, 4.366, 10498.288, 472.845, 52876.733 25/04/17,06:32:38,16,07,1, 12.0,1,1, 4.366, 10498.276, 472.832, 52876.761 25/04/17,06:32:38,17,07,1, 12.0,1,1, 4.366, 10498.274, 472.848, 52876.818 25/04/17,06:32:38,18,07,1, 12.0,1,1, 4.366, 10498.284, 472.810, 52876.780 25/04/17,06:32:38,19,07,1, 12.0,1,1, 4.366, 10498.279, 472.842, 52876.777 25/04/17,06:32:39,00,07,1, 11.9,1,1, 4.356, 10498.271, 472.842, 52876.777 25/04/17,06:32:39,01,07,1, 11.9,1,1, 4.356, 10498.289, 472.844, 52876.769 25/04/17,06:32:39,02,07,1, 11.9,1,1, 4.356, 10498.274, 472.821, 52876.727 25/04/17,06:32:39,03,07,1, 11.9,1,1, 4.356, 10498.290, 472.841, 52876.827 25/04/17,06:32:39,04,07,1, 11.9,1,1, 4.356, 10498.272, 472.827, 52876.824 25/04/17,06:32:39,05,07,1, 11.9,1,1, 4.356, 10498.266, 472.824, 52876.749 25/04/17,06:32:39,06,07,1, 11.9,1,1, 4.356, 10498.253, 472.823, 52876.760 25/04/17,06:32:39,07,07,1, 11.9,1,1, 4.356, 10498.302, 472.839, 52876.762 25/04/17,06:32:39,08,07,1, 11.9,1,1, 4.356, 10498.267, 472.835, 52876.760 25/04/17,06:32:39,09,07,1, 11.9,1,1, 4.356, 10498.268, 472.822, 52876.698 25/04/17,06:32:39,10,07,1, 11.9,1,1, 4.356, 10498.279, 472.819, 52876.706 25/04/17,06:32:39,11,07,1, 11.9,1,1, 4.356, 10498.265, 472.826, 52876.796 25/04/17,06:32:39,12,07,1, 11.9,1,1, 4.356, 10498.268, 472.834, 52876.725 25/04/17,06:32:39,13,07,1, 11.9,1,1, 4.356, 10498.268, 472.831, 52876.808 25/04/17,06:32:39,14,07,1, 11.9,1,1, 4.356, 10498.242, 472.812, 52876.695 25/04/17,06:32:39,15,07,1, 11.9,1,1, 4.356, 10498.275, 472.808, 52876.691 25/04/17,06:32:39,16,07,1, 11.9,1,1, 4.356, 10498.255, 472.833, 52876.753 25/04/17,06:32:39,17,07,1, 11.9,1,1, 4.356, 10498.271, 472.824, 52876.824 25/04/17,06:32:39,18,07,1, 11.9,1,1, 4.356, 10498.244, 472.823, 52876.701 25/04/17,06:32:39,19,07,1, 11.9,1,1, 4.356, 10498.245, 472.824, 52876.837 25/04/17,06:32:40,00,07,1, 11.9,1,1, 4.363, 10498.238, 472.824, 52876.837 25/04/17,06:32:40,01,07,1, 11.9,1,1, 4.363, 10498.246, 472.828, 52876.804 25/04/17,06:32:40,02,07,1, 11.9,1,1, 4.363, 10498.252, 472.813, 52876.757 25/04/17,06:32:40,03,07,1, 11.9,1,1, 4.363, 10498.239, 472.788, 52876.705 25/04/17,06:32:40,04,07,1, 11.9,1,1, 4.363, 10498.255, 472.811, 52876.777 25/04/17,06:32:40,05,07,1, 11.9,1,1, 4.363, 10498.271, 472.807, 52876.668 25/04/17,06:32:40,06,07,1, 11.9,1,1, 4.363, 10498.255, 472.805, 52876.761 25/04/17,06:32:40,07,07,1, 11.9,1,1, 4.363, 10498.255, 472.802, 52876.783 25/04/17,06:32:40,08,07,1, 11.9,1,1, 4.363, 10498.261, 472.814, 52876.756 25/04/17,06:32:40,09,07,1, 11.9,1,1, 4.363, 10498.279, 472.809, 52876.768 25/04/17,06:32:40,10,07,1, 11.9,1,1, 4.363, 10498.229, 472.792, 52876.714 25/04/17,06:32:40,11,07,1, 11.9,1,1, 4.363, 10498.270, 472.803, 52876.751 25/04/17,06:32:40,12,07,1, 11.9,1,1, 4.363, 10498.265, 472.804, 52876.768 25/04/17,06:32:40,13,07,1, 11.9,1,1, 4.363, 10498.273, 472.816, 52876.654 25/04/17,06:32:40,14,07,1, 11.9,1,1, 4.363, 10498.261, 472.797, 52876.708 25/04/17,06:32:40,15,07,1, 11.9,1,1, 4.363, 10498.235, 472.789, 52876.740 25/04/17,06:32:40,16,07,1, 11.9,1,1, 4.363, 10498.271, 472.798, 52876.673 25/04/17,06:32:40,17,07,1, 11.9,1,1, 4.363, 10498.274, 472.793, 52876.742 25/04/17,06:32:40,18,07,1, 11.9,1,1, 4.363, 10498.286, 472.773, 52876.707 25/04/17,06:32:40,19,07,1, 11.9,1,1, 4.363, 10498.249, 472.784, 52876.727 25/04/17,06:32:41,00,07,1, 11.9,1,1, 4.365, 10498.246, 472.784, 52876.727 25/04/17,06:32:41,01,07,1, 11.9,1,1, 4.365, 10498.264, 472.798, 52876.764 25/04/17,06:32:41,02,07,1, 11.9,1,1, 4.365, 10498.271, 472.786, 52876.764 25/04/17,06:32:41,03,07,1, 11.9,1,1, 4.365, 10498.253, 472.787, 52876.543 25/04/17,06:32:41,04,07,1, 11.9,1,1, 4.365, 10498.321, 472.767, 52876.652 25/04/17,06:32:41,05,07,1, 11.9,1,1, 4.365, 10498.286, 472.795, 52876.751 25/04/17,06:32:41,06,07,1, 11.9,1,1, 4.365, 10498.257, 472.801, 52876.707 25/04/17,06:32:41,07,07,1, 11.9,1,1, 4.365, 10498.254, 472.791, 52876.746 25/04/17,06:32:41,08,07,1, 11.9,1,1, 4.365, 10498.254, 472.779, 52876.722 25/04/17,06:32:41,09,07,1, 11.9,1,1, 4.365, 10498.271, 472.794, 52876.695 25/04/17,06:32:41,10,07,1, 11.9,1,1, 4.365, 10498.275, 472.803, 52876.693 25/04/17,06:32:41,11,07,1, 11.9,1,1, 4.365, 10498.261, 472.769, 52876.737 25/04/17,06:32:41,12,07,1, 11.9,1,1, 4.365, 10498.281, 472.770, 52876.680 25/04/17,06:32:41,13,07,1, 11.9,1,1, 4.365, 10498.277, 472.763, 52876.658 25/04/17,06:32:41,14,07,1, 11.9,1,1, 4.365, 10498.250, 472.772, 52876.679 25/04/17,06:32:41,15,07,1, 11.9,1,1, 4.365, 10498.258, 472.776, 52876.706 25/04/17,06:32:41,16,07,1, 11.9,1,1, 4.365, 10498.252, 472.788, 52876.627 25/04/17,06:32:41,17,07,1, 11.9,1,1, 4.365, 10498.262, 472.782, 52876.679 25/04/17,06:32:41,18,07,1, 11.9,1,1, 4.365, 10498.263, 472.777, 52876.675 25/04/17,06:32:41,19,07,1, 11.9,1,1, 4.365, 10498.250, 472.780, 52876.712 25/04/17,06:32:42,00,08,1, 12.0,1,1, 4.364, 10498.246, 472.780, 52876.712 25/04/17,06:32:42,01,08,1, 12.0,1,1, 4.364, 10498.251, 472.772, 52876.639 25/04/17,06:32:42,02,08,1, 12.0,1,1, 4.364, 10498.286, 472.756, 52876.668 25/04/17,06:32:42,03,08,1, 12.0,1,1, 4.364, 10498.257, 472.751, 52876.702 25/04/17,06:32:42,04,08,1, 12.0,1,1, 4.364, 10498.272, 472.765, 52876.638 25/04/17,06:32:42,05,08,1, 12.0,1,1, 4.364, 10498.251, 472.793, 52876.690 25/04/17,06:32:42,06,08,1, 12.0,1,1, 4.364, 10498.248, 472.788, 52876.700 25/04/17,06:32:42,07,08,1, 12.0,1,1, 4.364, 10498.227, 472.776, 52876.750 25/04/17,06:32:42,08,08,1, 12.0,1,1, 4.364, 10498.245, 472.775, 52876.706 25/04/17,06:32:42,09,08,1, 12.0,1,1, 4.364, 10498.260, 472.765, 52876.645 25/04/17,06:32:42,10,08,1, 12.0,1,1, 4.364, 10498.248, 472.777, 52876.659 25/04/17,06:32:42,11,08,1, 12.0,1,1, 4.364, 10498.251, 472.804, 52876.962 25/04/17,06:32:42,12,08,1, 12.0,1,1, 4.364, 10498.264, 472.785, 52876.704 25/04/17,06:32:42,13,08,1, 12.0,1,1, 4.364, 10498.272, 472.758, 52876.685 25/04/17,06:32:42,14,08,1, 12.0,1,1, 4.364, 10498.245, 472.771, 52876.722 25/04/17,06:32:42,15,08,1, 12.0,1,1, 4.364, 10498.257, 472.754, 52876.724 25/04/17,06:32:42,16,08,1, 12.0,1,1, 4.364, 10498.243, 472.751, 52876.695 25/04/17,06:32:42,17,08,1, 12.0,1,1, 4.364, 10498.254, 472.777, 52876.673 25/04/17,06:32:42,18,08,1, 12.0,1,1, 4.364, 10498.256, 472.754, 52876.679 25/04/17,06:32:42,19,08,1, 12.0,1,1, 4.364, 10498.246, 472.755, 52876.633 25/04/17,06:32:43,00,08,1, 11.9,1,1, 4.356, 10498.238, 472.755, 52876.633 25/04/17,06:32:43,01,08,1, 11.9,1,1, 4.356, 10498.255, 472.749, 52876.645 25/04/17,06:32:43,02,08,1, 11.9,1,1, 4.356, 10498.275, 472.761, 52876.665 25/04/17,06:32:43,03,08,1, 11.9,1,1, 4.356, 10498.270, 472.753, 52876.715 25/04/17,06:32:43,04,08,1, 11.9,1,1, 4.356, 10498.261, 472.752, 52876.670 25/04/17,06:32:43,05,08,1, 11.9,1,1, 4.356, 10498.264, 472.761, 52876.668 25/04/17,06:32:43,06,08,1, 11.9,1,1, 4.356, 10498.258, 472.775, 52876.672 25/04/17,06:32:43,07,08,1, 11.9,1,1, 4.356, 10498.276, 472.744, 52876.622 25/04/17,06:32:43,08,08,1, 11.9,1,1, 4.356, 10498.255, 472.742, 52876.717 25/04/17,06:32:43,09,08,1, 11.9,1,1, 4.356, 10498.259, 472.744, 52876.709 25/04/17,06:32:43,10,08,1, 11.9,1,1, 4.356, 10498.271, 472.780, 52876.651 25/04/17,06:32:43,11,08,1, 11.9,1,1, 4.356, 10498.260, 472.736, 52876.646 25/04/17,06:32:43,12,08,1, 11.9,1,1, 4.356, 10498.252, 472.735, 52876.631 25/04/17,06:32:43,13,08,1, 11.9,1,1, 4.356, 10498.268, 472.766, 52876.674 25/04/17,06:32:43,14,08,1, 11.9,1,1, 4.356, 10498.269, 472.757, 52876.680 25/04/17,06:32:43,15,08,1, 11.9,1,1, 4.356, 10498.245, 472.757, 52876.655 25/04/17,06:32:43,16,08,1, 11.9,1,1, 4.356, 10498.252, 472.758, 52876.691 25/04/17,06:32:43,17,08,1, 11.9,1,1, 4.356, 10498.251, 472.745, 52876.647 25/04/17,06:32:43,18,08,1, 11.9,1,1, 4.356, 10498.238, 472.735, 52876.567 25/04/17,06:32:43,19,08,1, 11.9,1,1, 4.356, 10498.270, 472.750, 52876.691 25/04/17,06:32:44,00,07,1, 12.0,1,1, 4.364, 10498.263, 472.750, 52876.691 25/04/17,06:32:44,01,07,1, 12.0,1,1, 4.364, 10498.236, 472.754, 52876.623 25/04/17,06:32:44,02,07,1, 12.0,1,1, 4.364, 10498.263, 472.738, 52876.686 25/04/17,06:32:44,03,07,1, 12.0,1,1, 4.364, 10498.267, 472.751, 52876.685 25/04/17,06:32:44,04,07,1, 12.0,1,1, 4.364, 10498.262, 472.731, 52876.689 25/04/17,06:32:44,05,07,1, 12.0,1,1, 4.364, 10498.243, 472.727, 52876.672 25/04/17,06:32:44,06,07,1, 12.0,1,1, 4.364, 10498.243, 472.714, 52876.595 25/04/17,06:32:44,07,07,1, 12.0,1,1, 4.364, 10498.254, 472.708, 52876.672 25/04/17,06:32:44,08,07,1, 12.0,1,1, 4.364, 10498.249, 472.706, 52876.651 25/04/17,06:32:44,09,07,1, 12.0,1,1, 4.364, 10498.228, 472.721, 52876.658 25/04/17,06:32:44,10,07,1, 12.0,1,1, 4.364, 10498.232, 472.723, 52876.641 25/04/17,06:32:44,11,07,1, 12.0,1,1, 4.364, 10498.240, 472.735, 52876.653 25/04/17,06:32:44,12,07,1, 12.0,1,1, 4.364, 10498.254, 472.703, 52876.665 25/04/17,06:32:44,13,07,1, 12.0,1,1, 4.364, 10498.250, 472.715, 52876.584 25/04/17,06:32:44,14,07,1, 12.0,1,1, 4.364, 10498.248, 472.719, 52876.672 25/04/17,06:32:44,15,07,1, 12.0,1,1, 4.364, 10498.260, 472.724, 52876.647 25/04/17,06:32:44,16,07,1, 12.0,1,1, 4.364, 10498.247, 472.685, 52876.586 25/04/17,06:32:44,17,07,1, 12.0,1,1, 4.364, 10498.238, 472.699, 52876.701 25/04/17,06:32:44,18,07,1, 12.0,1,1, 4.364, 10498.254, 472.696, 52876.592 25/04/17,06:32:44,19,07,1, 12.0,1,1, 4.364, 10498.232, 472.720, 52876.647 25/04/17,06:32:45,00,07,1, 11.9,1,1, 4.357, 10498.229, 472.720, 52876.647 25/04/17,06:32:45,01,07,1, 11.9,1,1, 4.357, 10498.240, 472.704, 52876.603 25/04/17,06:32:45,02,07,1, 11.9,1,1, 4.357, 10498.257, 472.701, 52876.666 25/04/17,06:32:45,03,07,1, 11.9,1,1, 4.357, 10498.262, 472.693, 52876.648 25/04/17,06:32:45,04,07,1, 11.9,1,1, 4.357, 10498.240, 472.671, 52876.660 25/04/17,06:32:45,05,07,1, 11.9,1,1, 4.357, 10498.246, 472.705, 52876.650 25/04/17,06:32:45,06,07,1, 11.9,1,1, 4.357, 10498.248, 472.682, 52876.631 25/04/17,06:32:45,07,07,1, 11.9,1,1, 4.357, 10498.254, 472.684, 52876.642 25/04/17,06:32:45,08,07,1, 11.9,1,1, 4.357, 10498.243, 472.680, 52876.570 25/04/17,06:32:45,09,07,1, 11.9,1,1, 4.357, 10498.246, 472.681, 52876.624 25/04/17,06:32:45,10,07,1, 11.9,1,1, 4.357, 10498.221, 472.697, 52876.601 25/04/17,06:32:45,11,07,1, 11.9,1,1, 4.357, 10498.246, 472.704, 52876.663 25/04/17,06:32:45,12,07,1, 11.9,1,1, 4.357, 10498.241, 472.714, 52876.609 25/04/17,06:32:45,13,07,1, 11.9,1,1, 4.357, 10498.246, 472.719, 52876.664 25/04/17,06:32:45,14,07,1, 11.9,1,1, 4.357, 10498.225, 472.703, 52876.547 25/04/17,06:32:45,15,07,1, 11.9,1,1, 4.357, 10498.266, 472.685, 52876.639 25/04/17,06:32:45,16,07,1, 11.9,1,1, 4.357, 10498.260, 472.691, 52876.673 25/04/17,06:32:45,17,07,1, 11.9,1,1, 4.357, 10498.240, 472.694, 52876.575 25/04/17,06:32:45,18,07,1, 11.9,1,1, 4.357, 10498.244, 472.672, 52876.617 25/04/17,06:32:45,19,07,1, 11.9,1,1, 4.357, 10498.231, 472.701, 52876.665 25/04/17,06:32:46,00,08,1, 11.8,1,1, 4.365, 10498.229, 472.701, 52876.665 25/04/17,06:32:46,01,08,1, 11.8,1,1, 4.365, 10498.246, 472.664, 52876.608 25/04/17,06:32:46,02,08,1, 11.8,1,1, 4.365, 10498.227, 472.673, 52876.572 25/04/17,06:32:46,03,08,1, 11.8,1,1, 4.365, 10498.236, 472.681, 52876.563 25/04/17,06:32:46,04,08,1, 11.8,1,1, 4.365, 10498.225, 472.669, 52876.535 25/04/17,06:32:46,05,08,1, 11.8,1,1, 4.365, 10498.233, 472.685, 52876.631 25/04/17,06:32:46,06,08,1, 11.8,1,1, 4.365, 10498.231, 472.667, 52876.573 25/04/17,06:32:46,07,08,1, 11.8,1,1, 4.365, 10498.231, 472.651, 52876.541 25/04/17,06:32:46,08,08,1, 11.8,1,1, 4.365, 10498.246, 472.660, 52876.587 25/04/17,06:32:46,09,08,1, 11.8,1,1, 4.365, 10498.224, 472.662, 52876.506 25/04/17,06:32:46,10,08,1, 11.8,1,1, 4.365, 10498.230, 472.679, 52876.608 25/04/17,06:32:46,11,08,1, 11.8,1,1, 4.365, 10498.232, 472.671, 52876.598 25/04/17,06:32:46,12,08,1, 11.8,1,1, 4.365, 10498.248, 472.666, 52876.604 25/04/17,06:32:46,13,08,1, 11.8,1,1, 4.365, 10498.233, 472.678, 52876.660 25/04/17,06:32:46,14,08,1, 11.8,1,1, 4.365, 10498.241, 472.658, 52876.585 25/04/17,06:32:46,15,08,1, 11.8,1,1, 4.365, 10498.232, 472.662, 52876.607 25/04/17,06:32:46,16,08,1, 11.8,1,1, 4.365, 10498.230, 472.663, 52876.590 25/04/17,06:32:46,17,08,1, 11.8,1,1, 4.365, 10498.230, 472.673, 52876.586 25/04/17,06:32:46,18,08,1, 11.8,1,1, 4.365, 10498.223, 472.660, 52876.549 25/04/17,06:32:46,19,08,1, 11.8,1,1, 4.365, 10498.253, 472.656, 52876.581 25/04/17,06:32:47,00,08,1, 12.0,1,1, 4.352, 10498.246, 472.656, 52876.581 25/04/17,06:32:47,01,08,1, 12.0,1,1, 4.352, 10498.221, 472.660, 52876.649 25/04/17,06:32:47,02,08,1, 12.0,1,1, 4.352, 10498.229, 472.647, 52876.634 25/04/17,06:32:47,03,08,1, 12.0,1,1, 4.352, 10498.247, 472.641, 52876.609 25/04/17,06:32:47,04,08,1, 12.0,1,1, 4.352, 10498.233, 472.644, 52876.620 25/04/17,06:32:47,05,08,1, 12.0,1,1, 4.352, 10498.231, 472.657, 52876.583 25/04/17,06:32:47,06,08,1, 12.0,1,1, 4.352, 10498.218, 472.649, 52876.584 25/04/17,06:32:47,07,08,1, 12.0,1,1, 4.352, 10498.214, 472.624, 52876.594 25/04/17,06:32:47,08,08,1, 12.0,1,1, 4.352, 10498.220, 472.640, 52876.583 25/04/17,06:32:47,09,08,1, 12.0,1,1, 4.352, 10498.208, 472.638, 52876.636 25/04/17,06:32:47,10,08,1, 12.0,1,1, 4.352, 10498.218, 472.624, 52876.585 25/04/17,06:32:47,11,08,1, 12.0,1,1, 4.352, 10498.209, 472.629, 52876.566 25/04/17,06:32:47,12,08,1, 12.0,1,1, 4.352, 10498.230, 472.636, 52876.536 25/04/17,06:32:47,13,08,1, 12.0,1,1, 4.352, 10498.217, 472.616, 52876.564 25/04/17,06:32:47,14,08,1, 12.0,1,1, 4.352, 10498.211, 472.628, 52876.633 25/04/17,06:32:47,15,08,1, 12.0,1,1, 4.352, 10498.203, 472.644, 52876.579 25/04/17,06:32:47,16,08,1, 12.0,1,1, 4.352, 10498.199, 472.621, 52876.612 25/04/17,06:32:47,17,08,1, 12.0,1,1, 4.352, 10498.216, 472.621, 52876.623 25/04/17,06:32:47,18,08,1, 12.0,1,1, 4.352, 10498.233, 472.608, 52876.549 25/04/17,06:32:47,19,08,1, 12.0,1,1, 4.352, 10498.211, 472.607, 52876.553 25/04/17,06:32:48,00,07,1, 11.9,1,1, 4.353, 10498.204, 472.607, 52876.553 25/04/17,06:32:48,01,07,1, 11.9,1,1, 4.353, 10498.215, 472.601, 52876.553 25/04/17,06:32:48,02,07,1, 11.9,1,1, 4.353, 10498.207, 472.635, 52876.586 25/04/17,06:32:48,03,07,1, 11.9,1,1, 4.353, 10498.189, 472.625, 52876.560 25/04/17,06:32:48,04,07,1, 11.9,1,1, 4.353, 10498.229, 472.616, 52876.581 25/04/17,06:32:48,05,07,1, 11.9,1,1, 4.353, 10498.191, 472.633, 52876.549 25/04/17,06:32:48,06,07,1, 11.9,1,1, 4.353, 10498.213, 472.620, 52876.523 25/04/17,06:32:48,07,07,1, 11.9,1,1, 4.353, 10498.224, 472.613, 52876.539 25/04/17,06:32:48,08,07,1, 11.9,1,1, 4.353, 10498.223, 472.589, 52876.570 25/04/17,06:32:48,09,07,1, 11.9,1,1, 4.353, 10498.210, 472.610, 52876.550 25/04/17,06:32:48,10,07,1, 11.9,1,1, 4.353, 10498.182, 472.607, 52876.560 25/04/17,06:32:48,11,07,1, 11.9,1,1, 4.353, 10498.198, 472.609, 52876.548 25/04/17,06:32:48,12,07,1, 11.9,1,1, 4.353, 10498.194, 472.616, 52876.539 25/04/17,06:32:48,13,07,1, 11.9,1,1, 4.353, 10498.192, 472.581, 52876.523 25/04/17,06:32:48,14,07,1, 11.9,1,1, 4.353, 10498.207, 472.588, 52876.503 25/04/17,06:32:48,15,07,1, 11.9,1,1, 4.353, 10498.215, 472.595, 52876.550 25/04/17,06:32:48,16,07,1, 11.9,1,1, 4.353, 10498.209, 472.608, 52876.484 25/04/17,06:32:48,17,07,1, 11.9,1,1, 4.353, 10498.192, 472.602, 52876.497 25/04/17,06:32:48,18,07,1, 11.9,1,1, 4.353, 10498.198, 472.604, 52876.576 25/04/17,06:32:48,19,07,1, 11.9,1,1, 4.353, 10498.205, 472.584, 52876.541 25/04/17,06:32:49,00,08,1, 11.8,1,1, 4.364, 10498.204, 472.584, 52876.541 25/04/17,06:32:49,01,08,1, 11.8,1,1, 4.364, 10498.201, 472.569, 52876.536 25/04/17,06:32:49,02,08,1, 11.8,1,1, 4.364, 10498.186, 472.571, 52876.586 25/04/17,06:32:49,03,08,1, 11.8,1,1, 4.364, 10498.173, 472.551, 52876.518 25/04/17,06:32:49,04,08,1, 11.8,1,1, 4.364, 10498.215, 472.568, 52876.575 25/04/17,06:32:49,05,08,1, 11.8,1,1, 4.364, 10498.204, 472.580, 52876.503 25/04/17,06:32:49,06,08,1, 11.8,1,1, 4.364, 10498.183, 472.565, 52876.513 25/04/17,06:32:49,07,08,1, 11.8,1,1, 4.364, 10498.187, 472.552, 52876.531 25/04/17,06:32:49,08,08,1, 11.8,1,1, 4.364, 10498.200, 472.552, 52876.480 25/04/17,06:32:49,09,08,1, 11.8,1,1, 4.364, 10498.213, 472.571, 52876.534 25/04/17,06:32:49,10,08,1, 11.8,1,1, 4.364, 10498.183, 472.554, 52876.556 25/04/17,06:32:49,11,08,1, 11.8,1,1, 4.364, 10498.169, 472.571, 52876.544 25/04/17,06:32:49,12,08,1, 11.8,1,1, 4.364, 10498.210, 472.573, 52876.495 25/04/17,06:32:49,13,08,1, 11.8,1,1, 4.364, 10498.160, 472.562, 52876.555 25/04/17,06:32:49,14,08,1, 11.8,1,1, 4.364, 10498.201, 472.548, 52876.517 25/04/17,06:32:49,15,08,1, 11.8,1,1, 4.364, 10498.191, 472.553, 52876.502 25/04/17,06:32:49,16,08,1, 11.8,1,1, 4.364, 10498.197, 472.550, 52876.501 25/04/17,06:32:49,17,08,1, 11.8,1,1, 4.364, 10498.206, 472.543, 52876.492 25/04/17,06:32:49,18,08,1, 11.8,1,1, 4.364, 10498.155, 472.541, 52876.467 25/04/17,06:32:49,19,08,1, 11.8,1,1, 4.364, 10498.170, 472.555, 52876.461 25/04/17,06:32:50,00,07,1, 11.9,1,1, 4.360, 10498.163, 472.555, 52876.461 25/04/17,06:32:50,01,07,1, 11.9,1,1, 4.360, 10498.170, 472.544, 52876.462 25/04/17,06:32:50,02,07,1, 11.9,1,1, 4.360, 10498.172, 472.546, 52876.480 25/04/17,06:32:50,03,07,1, 11.9,1,1, 4.360, 10498.153, 472.550, 52876.449 25/04/17,06:32:50,04,07,1, 11.9,1,1, 4.360, 10498.159, 472.535, 52876.450 25/04/17,06:32:50,05,07,1, 11.9,1,1, 4.360, 10498.167, 472.544, 52876.581 25/04/17,06:32:50,06,07,1, 11.9,1,1, 4.360, 10498.158, 472.537, 52876.486 25/04/17,06:32:50,07,07,1, 11.9,1,1, 4.360, 10498.146, 472.571, 52876.525 25/04/17,06:32:50,08,07,1, 11.9,1,1, 4.360, 10498.148, 472.544, 52876.574 25/04/17,06:32:50,09,07,1, 11.9,1,1, 4.360, 10498.150, 472.549, 52876.440 25/04/17,06:32:50,10,07,1, 11.9,1,1, 4.360, 10498.164, 472.541, 52876.457 25/04/17,06:32:50,11,07,1, 11.9,1,1, 4.360, 10498.162, 472.522, 52876.542 25/04/17,06:32:50,12,07,1, 11.9,1,1, 4.360, 10498.180, 472.522, 52876.475 25/04/17,06:32:50,13,07,1, 11.9,1,1, 4.360, 10498.153, 472.553, 52876.502 25/04/17,06:32:50,14,07,1, 11.9,1,1, 4.360, 10498.155, 472.559, 52876.507 25/04/17,06:32:50,15,07,1, 11.9,1,1, 4.360, 10498.144, 472.539, 52876.526 25/04/17,06:32:50,16,07,1, 11.9,1,1, 4.360, 10498.165, 472.542, 52876.532 25/04/17,06:32:50,17,07,1, 11.9,1,1, 4.360, 10498.162, 472.524, 52876.507 25/04/17,06:32:50,18,07,1, 11.9,1,1, 4.360, 10498.179, 472.515, 52876.458 25/04/17,06:32:50,19,07,1, 11.9,1,1, 4.360, 10498.153, 472.521, 52876.522 25/04/17,06:32:51,00,07,1, 11.9,1,1, 4.362, 10498.146, 472.521, 52876.522 25/04/17,06:32:51,01,07,1, 11.9,1,1, 4.362, 10498.158, 472.531, 52876.469 25/04/17,06:32:51,02,07,1, 11.9,1,1, 4.362, 10498.125, 472.547, 52876.560 25/04/17,06:32:51,03,07,1, 11.9,1,1, 4.362, 10498.180, 472.548, 52876.551 25/04/17,06:32:51,04,07,1, 11.9,1,1, 4.362, 10498.153, 472.524, 52876.527 25/04/17,06:32:51,05,07,1, 11.9,1,1, 4.362, 10498.138, 472.542, 52876.509 25/04/17,06:32:51,06,07,1, 11.9,1,1, 4.362, 10498.177, 472.557, 52876.560 25/04/17,06:32:51,07,07,1, 11.9,1,1, 4.362, 10498.152, 472.535, 52876.568 25/04/17,06:32:51,08,07,1, 11.9,1,1, 4.362, 10498.158, 472.511, 52876.424 25/04/17,06:32:51,09,07,1, 11.9,1,1, 4.362, 10498.155, 472.520, 52876.542 25/04/17,06:32:51,10,07,1, 11.9,1,1, 4.362, 10498.141, 472.519, 52876.539 25/04/17,06:32:51,11,07,1, 11.9,1,1, 4.362, 10498.146, 472.515, 52876.490 25/04/17,06:32:51,12,07,1, 11.9,1,1, 4.362, 10498.185, 472.538, 52876.571 25/04/17,06:32:51,13,07,1, 11.9,1,1, 4.362, 10498.137, 472.518, 52876.384 25/04/17,06:32:51,14,07,1, 11.9,1,1, 4.362, 10498.137, 472.527, 52876.470 25/04/17,06:32:51,15,07,1, 11.9,1,1, 4.362, 10498.123, 472.525, 52876.430 25/04/17,06:32:51,16,07,1, 11.9,1,1, 4.362, 10498.129, 472.537, 52876.503 25/04/17,06:32:51,17,07,1, 11.9,1,1, 4.362, 10498.139, 472.533, 52876.496 25/04/17,06:32:51,18,07,1, 11.9,1,1, 4.362, 10498.135, 472.524, 52876.536 25/04/17,06:32:51,19,07,1, 11.9,1,1, 4.362, 10498.160, 472.537, 52876.453 25/04/17,06:32:52,00,07,1, 11.9,1,1, 4.363, 10498.154, 472.537, 52876.453 25/04/17,06:32:52,01,07,1, 11.9,1,1, 4.363, 10498.125, 472.501, 52876.421 25/04/17,06:32:52,02,07,1, 11.9,1,1, 4.363, 10498.149, 472.507, 52876.524 25/04/17,06:32:52,03,07,1, 11.9,1,1, 4.363, 10498.139, 472.494, 52876.533 25/04/17,06:32:52,04,07,1, 11.9,1,1, 4.363, 10498.139, 472.525, 52876.534 25/04/17,06:32:52,05,07,1, 11.9,1,1, 4.363, 10498.128, 472.514, 52876.543 25/04/17,06:32:52,06,07,1, 11.9,1,1, 4.363, 10498.137, 472.503, 52876.482 25/04/17,06:32:52,07,07,1, 11.9,1,1, 4.363, 10498.143, 472.517, 52876.513 25/04/17,06:32:52,08,07,1, 11.9,1,1, 4.363, 10498.119, 472.499, 52876.433 25/04/17,06:32:52,09,07,1, 11.9,1,1, 4.363, 10498.136, 472.499, 52876.413 25/04/17,06:32:52,10,07,1, 11.9,1,1, 4.363, 10498.132, 472.525, 52876.493 25/04/17,06:32:52,11,07,1, 11.9,1,1, 4.363, 10498.156, 472.510, 52876.514 25/04/17,06:32:52,12,07,1, 11.9,1,1, 4.363, 10498.148, 472.523, 52876.483 25/04/17,06:32:52,13,07,1, 11.9,1,1, 4.363, 10498.146, 472.506, 52876.478 25/04/17,06:32:52,14,07,1, 11.9,1,1, 4.363, 10498.150, 472.513, 52876.439 25/04/17,06:32:52,15,07,1, 11.9,1,1, 4.363, 10498.140, 472.485, 52876.401 25/04/17,06:32:52,16,07,1, 11.9,1,1, 4.363, 10498.125, 472.506, 52876.469 25/04/17,06:32:52,17,07,1, 11.9,1,1, 4.363, 10498.149, 472.509, 52876.481 25/04/17,06:32:52,18,07,1, 11.9,1,1, 4.363, 10498.135, 472.504, 52876.485 25/04/17,06:32:52,19,07,1, 11.9,1,1, 4.363, 10498.125, 472.486, 52876.475 25/04/17,06:32:53,00,07,1, 11.9,1,1, 4.363, 10498.121, 472.486, 52876.475 25/04/17,06:32:53,01,07,1, 11.9,1,1, 4.363, 10498.151, 472.489, 52876.368 25/04/17,06:32:53,02,07,1, 11.9,1,1, 4.363, 10498.151, 472.468, 52876.427 25/04/17,06:32:53,03,07,1, 11.9,1,1, 4.363, 10498.138, 472.487, 52876.453 25/04/17,06:32:53,04,07,1, 11.9,1,1, 4.363, 10498.134, 472.478, 52876.386 25/04/17,06:32:53,05,07,1, 11.9,1,1, 4.363, 10498.125, 472.501, 52876.425 25/04/17,06:32:53,06,07,1, 11.9,1,1, 4.363, 10498.146, 472.494, 52876.479 25/04/17,06:32:53,07,07,1, 11.9,1,1, 4.363, 10498.152, 472.491, 52876.456 25/04/17,06:32:53,08,07,1, 11.9,1,1, 4.363, 10498.147, 472.486, 52876.453 25/04/17,06:32:53,09,07,1, 11.9,1,1, 4.363, 10498.149, 472.471, 52876.511 25/04/17,06:32:53,10,07,1, 11.9,1,1, 4.363, 10498.125, 472.500, 52876.428 25/04/17,06:32:53,11,07,1, 11.9,1,1, 4.363, 10498.097, 472.484, 52876.523 25/04/17,06:32:53,12,07,1, 11.9,1,1, 4.363, 10498.100, 472.488, 52876.651 25/04/17,06:32:53,13,07,1, 11.9,1,1, 4.363, 10498.142, 472.474, 52876.510 25/04/17,06:32:53,14,07,1, 11.9,1,1, 4.363, 10498.139, 472.456, 52876.419 25/04/17,06:32:53,15,07,1, 11.9,1,1, 4.363, 10498.128, 472.460, 52876.470 25/04/17,06:32:53,16,07,1, 11.9,1,1, 4.363, 10498.116, 472.443, 52876.486 25/04/17,06:32:53,17,07,1, 11.9,1,1, 4.363, 10498.134, 472.440, 52876.468 25/04/17,06:32:53,18,07,1, 11.9,1,1, 4.363, 10498.119, 472.447, 52876.424 25/04/17,06:32:53,19,07,1, 11.9,1,1, 4.363, 10498.095, 472.461, 52876.474 25/04/17,06:32:54,00,07,1, 11.9,1,1, 4.363, 10498.087, 472.461, 52876.474 25/04/17,06:32:54,01,07,1, 11.9,1,1, 4.363, 10498.111, 472.457, 52876.395 25/04/17,06:32:54,02,07,1, 11.9,1,1, 4.363, 10498.122, 472.443, 52876.472 25/04/17,06:32:54,03,07,1, 11.9,1,1, 4.363, 10498.096, 472.454, 52876.474 25/04/17,06:32:54,04,07,1, 11.9,1,1, 4.363, 10498.110, 472.455, 52876.423 25/04/17,06:32:54,05,07,1, 11.9,1,1, 4.363, 10498.121, 472.428, 52876.410 25/04/17,06:32:54,06,07,1, 11.9,1,1, 4.363, 10498.110, 472.433, 52876.381 25/04/17,06:32:54,07,07,1, 11.9,1,1, 4.363, 10498.085, 472.438, 52876.420 25/04/17,06:32:54,08,07,1, 11.9,1,1, 4.363, 10498.097, 472.446, 52876.474 25/04/17,06:32:54,09,07,1, 11.9,1,1, 4.363, 10498.111, 472.441, 52876.385 25/04/17,06:32:54,10,07,1, 11.9,1,1, 4.363, 10498.098, 472.438, 52876.405 25/04/17,06:32:54,11,07,1, 11.9,1,1, 4.363, 10498.112, 472.430, 52876.454 25/04/17,06:32:54,12,07,1, 11.9,1,1, 4.363, 10498.099, 472.452, 52876.437 25/04/17,06:32:54,13,07,1, 11.9,1,1, 4.363, 10498.119, 472.416, 52876.414 25/04/17,06:32:54,14,07,1, 11.9,1,1, 4.363, 10498.125, 472.413, 52876.424 25/04/17,06:32:54,15,07,1, 11.9,1,1, 4.363, 10498.110, 472.391, 52876.402 25/04/17,06:32:54,16,07,1, 11.9,1,1, 4.363, 10498.088, 472.442, 52876.484 25/04/17,06:32:54,17,07,1, 11.9,1,1, 4.363, 10498.112, 472.395, 52876.345 25/04/17,06:32:54,18,07,1, 11.9,1,1, 4.363, 10498.097, 472.417, 52876.428 25/04/17,06:32:54,19,07,1, 11.9,1,1, 4.363, 10498.105, 472.398, 52876.440 25/04/17,06:32:55,00,06,1, 11.9,1,1, 4.365, 10498.104, 472.398, 52876.440 25/04/17,06:32:55,01,06,1, 11.9,1,1, 4.365, 10498.079, 472.421, 52876.373 25/04/17,06:32:55,02,06,1, 11.9,1,1, 4.365, 10498.102, 472.396, 52876.404 25/04/17,06:32:55,03,06,1, 11.9,1,1, 4.365, 10498.099, 472.417, 52876.425 25/04/17,06:32:55,04,06,1, 11.9,1,1, 4.365, 10498.103, 472.379, 52876.363 25/04/17,06:32:55,05,06,1, 11.9,1,1, 4.365, 10498.097, 472.387, 52876.428 25/04/17,06:32:55,06,06,1, 11.9,1,1, 4.365, 10498.124, 472.386, 52876.368 25/04/17,06:32:55,07,06,1, 11.9,1,1, 4.365, 10498.121, 472.394, 52876.365 25/04/17,06:32:55,08,06,1, 11.9,1,1, 4.365, 10498.142, 472.378, 52876.321 25/04/17,06:32:55,09,06,1, 11.9,1,1, 4.365, 10498.083, 472.397, 52876.341 25/04/17,06:32:55,10,06,1, 11.9,1,1, 4.365, 10498.094, 472.389, 52876.316 25/04/17,06:32:55,11,06,1, 11.9,1,1, 4.365, 10498.109, 472.400, 52876.445 25/04/17,06:32:55,12,06,1, 11.9,1,1, 4.365, 10498.099, 472.375, 52876.433 25/04/17,06:32:55,13,06,1, 11.9,1,1, 4.365, 10498.086, 472.370, 52876.410 25/04/17,06:32:55,14,06,1, 11.9,1,1, 4.365, 10498.121, 472.361, 52876.356 25/04/17,06:32:55,15,06,1, 11.9,1,1, 4.365, 10498.072, 472.364, 52876.304 25/04/17,06:32:55,16,06,1, 11.9,1,1, 4.365, 10498.131, 472.367, 52876.308 25/04/17,06:32:55,17,06,1, 11.9,1,1, 4.365, 10498.082, 472.368, 52876.341 25/04/17,06:32:55,18,06,1, 11.9,1,1, 4.365, 10498.105, 472.372, 52876.337 25/04/17,06:32:55,19,06,1, 11.9,1,1, 4.365, 10498.097, 472.337, 52876.402 25/04/17,06:32:56,00,08,1, 11.9,1,1, 4.367, 10498.096, 472.337, 52876.402 25/04/17,06:32:56,01,08,1, 11.9,1,1, 4.367, 10498.093, 472.386, 52876.486 25/04/17,06:32:56,02,08,1, 11.9,1,1, 4.367, 10498.082, 472.353, 52876.406 25/04/17,06:32:56,03,08,1, 11.9,1,1, 4.367, 10498.091, 472.378, 52876.357 25/04/17,06:32:56,04,08,1, 11.9,1,1, 4.367, 10498.089, 472.379, 52876.341 25/04/17,06:32:56,05,08,1, 11.9,1,1, 4.367, 10498.064, 472.396, 52876.317 25/04/17,06:32:56,06,08,1, 11.9,1,1, 4.367, 10498.071, 472.367, 52876.414 25/04/17,06:32:56,07,08,1, 11.9,1,1, 4.367, 10498.083, 472.398, 52876.464 25/04/17,06:32:56,08,08,1, 11.9,1,1, 4.367, 10498.107, 472.372, 52876.354 25/04/17,06:32:56,09,08,1, 11.9,1,1, 4.367, 10498.074, 472.383, 52876.362 25/04/17,06:32:56,10,08,1, 11.9,1,1, 4.367, 10498.076, 472.360, 52876.346 25/04/17,06:32:56,11,08,1, 11.9,1,1, 4.367, 10498.088, 472.364, 52876.414 25/04/17,06:32:56,12,08,1, 11.9,1,1, 4.367, 10498.085, 472.363, 52876.367 25/04/17,06:32:56,13,08,1, 11.9,1,1, 4.367, 10498.074, 472.368, 52876.419 25/04/17,06:32:56,14,08,1, 11.9,1,1, 4.367, 10498.064, 472.360, 52876.405 25/04/17,06:32:56,15,08,1, 11.9,1,1, 4.367, 10498.081, 472.352, 52876.398 25/04/17,06:32:56,16,08,1, 11.9,1,1, 4.367, 10498.064, 472.354, 52876.442 25/04/17,06:32:56,17,08,1, 11.9,1,1, 4.367, 10498.100, 472.371, 52876.337 25/04/17,06:32:56,18,08,1, 11.9,1,1, 4.367, 10498.085, 472.353, 52876.375 25/04/17,06:32:56,19,08,1, 11.9,1,1, 4.367, 10498.084, 472.336, 52876.452 25/04/17,06:32:57,00,08,1, 12.0,1,1, 4.365, 10498.079, 472.336, 52876.452 25/04/17,06:32:57,01,08,1, 12.0,1,1, 4.365, 10498.071, 472.337, 52876.292 25/04/17,06:32:57,02,08,1, 12.0,1,1, 4.365, 10498.069, 472.327, 52876.552 25/04/17,06:32:57,03,08,1, 12.0,1,1, 4.365, 10498.042, 472.350, 52876.420 25/04/17,06:32:57,04,08,1, 12.0,1,1, 4.365, 10498.051, 472.331, 52876.423 25/04/17,06:32:57,05,08,1, 12.0,1,1, 4.365, 10498.065, 472.336, 52876.369 25/04/17,06:32:57,06,08,1, 12.0,1,1, 4.365, 10498.065, 472.339, 52876.468 25/04/17,06:32:57,07,08,1, 12.0,1,1, 4.365, 10498.080, 472.328, 52876.453 25/04/17,06:32:57,08,08,1, 12.0,1,1, 4.365, 10498.090, 472.322, 52876.503 25/04/17,06:32:57,09,08,1, 12.0,1,1, 4.365, 10498.072, 472.345, 52876.428 25/04/17,06:32:57,10,08,1, 12.0,1,1, 4.365, 10498.077, 472.337, 52876.480 25/04/17,06:32:57,11,08,1, 12.0,1,1, 4.365, 10498.086, 472.320, 52876.410 25/04/17,06:32:57,12,08,1, 12.0,1,1, 4.365, 10498.066, 472.316, 52876.443 25/04/17,06:32:57,13,08,1, 12.0,1,1, 4.365, 10498.067, 472.329, 52876.441 25/04/17,06:32:57,14,08,1, 12.0,1,1, 4.365, 10498.081, 472.315, 52876.425 25/04/17,06:32:57,15,08,1, 12.0,1,1, 4.365, 10498.067, 472.310, 52876.454 25/04/17,06:32:57,16,08,1, 12.0,1,1, 4.365, 10498.064, 472.313, 52876.429 25/04/17,06:32:57,17,08,1, 12.0,1,1, 4.365, 10498.082, 472.312, 52876.446 25/04/17,06:32:57,18,08,1, 12.0,1,1, 4.365, 10498.052, 472.318, 52876.462 25/04/17,06:32:57,19,08,1, 12.0,1,1, 4.365, 10498.077, 472.301, 52876.418 25/04/17,06:32:58,00,07,1, 11.9,1,1, 4.357, 10498.071, 472.301, 52876.418 25/04/17,06:32:58,01,07,1, 11.9,1,1, 4.357, 10498.052, 472.302, 52876.574 25/04/17,06:32:58,02,07,1, 11.9,1,1, 4.357, 10498.069, 472.304, 52876.440 25/04/17,06:32:58,03,07,1, 11.9,1,1, 4.357, 10498.052, 472.311, 52876.398 25/04/17,06:32:58,04,07,1, 11.9,1,1, 4.357, 10498.061, 472.274, 52876.519 25/04/17,06:32:58,05,07,1, 11.9,1,1, 4.357, 10498.068, 472.293, 52876.419 25/04/17,06:32:58,06,07,1, 11.9,1,1, 4.357, 10498.066, 472.284, 52876.426 25/04/17,06:32:58,07,07,1, 11.9,1,1, 4.357, 10498.105, 472.310, 52876.407 25/04/17,06:32:58,08,07,1, 11.9,1,1, 4.357, 10498.075, 472.282, 52876.391 25/04/17,06:32:58,09,07,1, 11.9,1,1, 4.357, 10498.062, 472.292, 52876.359 25/04/17,06:32:58,10,07,1, 11.9,1,1, 4.357, 10498.063, 472.286, 52876.373 25/04/17,06:32:58,11,07,1, 11.9,1,1, 4.357, 10498.081, 472.291, 52876.446 25/04/17,06:32:58,12,07,1, 11.9,1,1, 4.357, 10498.072, 472.289, 52876.443 25/04/17,06:32:58,13,07,1, 11.9,1,1, 4.357, 10498.075, 472.298, 52876.403 25/04/17,06:32:58,14,07,1, 11.9,1,1, 4.357, 10498.074, 472.280, 52876.401 25/04/17,06:32:58,15,07,1, 11.9,1,1, 4.357, 10498.079, 472.277, 52876.450 25/04/17,06:32:58,16,07,1, 11.9,1,1, 4.357, 10498.058, 472.276, 52876.422 25/04/17,06:32:58,17,07,1, 11.9,1,1, 4.357, 10498.059, 472.281, 52876.416 25/04/17,06:32:58,18,07,1, 11.9,1,1, 4.357, 10498.045, 472.269, 52876.453 25/04/17,06:32:58,19,07,1, 11.9,1,1, 4.357, 10498.037, 472.265, 52876.392 25/04/17,06:32:59,00,06,1, 12.0,1,1, 4.363, 10498.029, 472.265, 52876.392 25/04/17,06:32:59,01,06,1, 12.0,1,1, 4.363, 10498.100, 472.277, 52876.419 25/04/17,06:32:59,02,06,1, 12.0,1,1, 4.363, 10498.058, 472.261, 52876.413 25/04/17,06:32:59,03,06,1, 12.0,1,1, 4.363, 10498.071, 472.278, 52876.425 25/04/17,06:32:59,04,06,1, 12.0,1,1, 4.363, 10498.089, 472.268, 52876.376 25/04/17,06:32:59,05,06,1, 12.0,1,1, 4.363, 10498.075, 472.281, 52876.443 25/04/17,06:32:59,06,06,1, 12.0,1,1, 4.363, 10498.089, 472.262, 52876.415 25/04/17,06:32:59,07,06,1, 12.0,1,1, 4.363, 10498.072, 472.264, 52876.373 25/04/17,06:32:59,08,06,1, 12.0,1,1, 4.363, 10498.057, 472.273, 52876.379 25/04/17,06:32:59,09,06,1, 12.0,1,1, 4.363, 10498.053, 472.260, 52876.437 25/04/17,06:32:59,10,06,1, 12.0,1,1, 4.363, 10498.075, 472.269, 52876.476 25/04/17,06:32:59,11,06,1, 12.0,1,1, 4.363, 10498.055, 472.257, 52876.374 25/04/17,06:32:59,12,06,1, 12.0,1,1, 4.363, 10498.084, 472.270, 52876.427 25/04/17,06:32:59,13,06,1, 12.0,1,1, 4.363, 10498.076, 472.241, 52876.359 25/04/17,06:32:59,14,06,1, 12.0,1,1, 4.363, 10498.057, 472.276, 52876.472 25/04/17,06:32:59,15,06,1, 12.0,1,1, 4.363, 10498.064, 472.274, 52876.366 25/04/17,06:32:59,16,06,1, 12.0,1,1, 4.363, 10498.048, 472.239, 52876.397 25/04/17,06:32:59,17,06,1, 12.0,1,1, 4.363, 10498.072, 472.245, 52876.444 25/04/17,06:32:59,18,06,1, 12.0,1,1, 4.363, 10498.054, 472.259, 52876.379 25/04/17,06:32:59,19,06,1, 12.0,1,1, 4.363, 10498.067, 472.251, 52876.347 25/04/17,06:33:00,00,06,1, 11.9,1,1, 4.357, 10498.062, 472.251, 52876.347 25/04/17,06:33:00,01,06,1, 11.9,1,1, 4.357, 10498.091, 472.257, 52876.426 25/04/17,06:33:00,02,06,1, 11.9,1,1, 4.357, 10498.039, 472.230, 52876.294 25/04/17,06:33:00,03,06,1, 11.9,1,1, 4.357, 10498.058, 472.213, 52876.359 25/04/17,06:33:00,04,06,1, 11.9,1,1, 4.357, 10498.068, 472.216, 52876.312 25/04/17,06:33:00,05,06,1, 11.9,1,1, 4.357, 10498.068, 472.221, 52876.247 25/04/17,06:33:00,06,06,1, 11.9,1,1, 4.357, 10498.055, 472.218, 52876.324 25/04/17,06:33:00,07,06,1, 11.9,1,1, 4.357, 10498.051, 472.204, 52876.277 25/04/17,06:33:00,08,06,1, 11.9,1,1, 4.357, 10498.035, 472.208, 52876.316 25/04/17,06:33:00,09,06,1, 11.9,1,1, 4.357, 10498.073, 472.214, 52876.244 25/04/17,06:33:00,10,06,1, 11.9,1,1, 4.357, 10498.056, 472.216, 52876.254 25/04/17,06:33:00,11,06,1, 11.9,1,1, 4.357, 10498.040, 472.213, 52876.292 25/04/17,06:33:00,12,06,1, 11.9,1,1, 4.357, 10498.050, 472.170, 52876.241 25/04/17,06:33:00,13,06,1, 11.9,1,1, 4.357, 10498.042, 472.205, 52876.314 25/04/17,06:33:00,14,06,1, 11.9,1,1, 4.357, 10498.040, 472.196, 52876.373 25/04/17,06:33:00,15,06,1, 11.9,1,1, 4.357, 10498.058, 472.180, 52876.297 25/04/17,06:33:00,16,06,1, 11.9,1,1, 4.357, 10498.043, 472.189, 52876.278 25/04/17,06:33:00,17,06,1, 11.9,1,1, 4.357, 10498.047, 472.184, 52876.223 25/04/17,06:33:00,18,06,1, 11.9,1,1, 4.357, 10498.074, 472.195, 52876.274 25/04/17,06:33:00,19,06,1, 11.9,1,1, 4.357, 10498.076, 472.189, 52876.308 25/04/17,06:33:01,00,06,1, 11.9,1,1, 4.364, 10498.071, 472.189, 52876.308 25/04/17,06:33:01,01,06,1, 11.9,1,1, 4.364, 10498.043, 472.162, 52876.219 25/04/17,06:33:01,02,06,1, 11.9,1,1, 4.364, 10498.063, 472.175, 52876.261 25/04/17,06:33:01,03,06,1, 11.9,1,1, 4.364, 10498.032, 472.180, 52876.295 25/04/17,06:33:01,04,06,1, 11.9,1,1, 4.364, 10498.066, 472.157, 52876.233 25/04/17,06:33:01,05,06,1, 11.9,1,1, 4.364, 10498.072, 472.177, 52876.254 25/04/17,06:33:01,06,06,1, 11.9,1,1, 4.364, 10498.060, 472.164, 52876.279 25/04/17,06:33:01,07,06,1, 11.9,1,1, 4.364, 10498.056, 472.164, 52876.187 25/04/17,06:33:01,08,06,1, 11.9,1,1, 4.364, 10498.057, 472.176, 52876.235 25/04/17,06:33:01,09,06,1, 11.9,1,1, 4.364, 10498.066, 472.165, 52876.284 25/04/17,06:33:01,10,06,1, 11.9,1,1, 4.364, 10498.046, 472.142, 52876.314 25/04/17,06:33:01,11,06,1, 11.9,1,1, 4.364, 10498.081, 472.152, 52876.193 25/04/17,06:33:01,12,06,1, 11.9,1,1, 4.364, 10498.085, 472.165, 52876.295 25/04/17,06:33:01,13,06,1, 11.9,1,1, 4.364, 10498.060, 472.163, 52876.265 25/04/17,06:33:01,14,06,1, 11.9,1,1, 4.364, 10498.060, 472.159, 52876.278 25/04/17,06:33:01,15,06,1, 11.9,1,1, 4.364, 10498.076, 472.155, 52876.204 25/04/17,06:33:01,16,06,1, 11.9,1,1, 4.364, 10498.074, 472.186, 52876.263 25/04/17,06:33:01,17,06,1, 11.9,1,1, 4.364, 10498.069, 472.153, 52876.330 25/04/17,06:33:01,18,06,1, 11.9,1,1, 4.364, 10498.064, 472.144, 52876.215 25/04/17,06:33:01,19,06,1, 11.9,1,1, 4.364, 10498.057, 472.160, 52876.293 25/04/17,06:33:02,00,06,1, 11.9,1,1, 4.362, 10498.054, 472.160, 52876.293 25/04/17,06:33:02,01,06,1, 11.9,1,1, 4.362, 10498.052, 472.131, 52876.253 25/04/17,06:33:02,02,06,1, 11.9,1,1, 4.362, 10498.062, 472.101, 52876.232 25/04/17,06:33:02,03,06,1, 11.9,1,1, 4.362, 10498.036, 472.121, 52876.256 25/04/17,06:33:02,04,06,1, 11.9,1,1, 4.362, 10498.082, 472.117, 52876.286 25/04/17,06:33:02,05,06,1, 11.9,1,1, 4.362, 10498.065, 472.091, 52876.284 25/04/17,06:33:02,06,06,1, 11.9,1,1, 4.362, 10498.060, 472.137, 52876.257 25/04/17,06:33:02,07,06,1, 11.9,1,1, 4.362, 10498.046, 472.135, 52876.198 25/04/17,06:33:02,08,06,1, 11.9,1,1, 4.362, 10498.052, 472.118, 52876.181 25/04/17,06:33:02,09,06,1, 11.9,1,1, 4.362, 10498.045, 472.093, 52876.203 25/04/17,06:33:02,10,06,1, 11.9,1,1, 4.362, 10498.041, 472.131, 52876.307 25/04/17,06:33:02,11,06,1, 11.9,1,1, 4.362, 10498.070, 472.108, 52876.177 25/04/17,06:33:02,12,06,1, 11.9,1,1, 4.362, 10498.075, 472.122, 52876.266 25/04/17,06:33:02,13,06,1, 11.9,1,1, 4.362, 10498.046, 472.109, 52876.233 25/04/17,06:33:02,14,06,1, 11.9,1,1, 4.362, 10498.076, 472.128, 52876.256 25/04/17,06:33:02,15,06,1, 11.9,1,1, 4.362, 10498.067, 472.099, 52876.165 25/04/17,06:33:02,16,06,1, 11.9,1,1, 4.362, 10498.077, 472.118, 52876.195 25/04/17,06:33:02,17,06,1, 11.9,1,1, 4.362, 10498.059, 472.123, 52876.224 25/04/17,06:33:02,18,06,1, 11.9,1,1, 4.362, 10498.061, 472.111, 52876.258 25/04/17,06:33:02,19,06,1, 11.9,1,1, 4.362, 10498.074, 472.098, 52876.251 25/04/17,06:33:03,00,06,1, 11.9,1,1, 4.362, 10498.071, 472.098, 52876.251 25/04/17,06:33:03,01,06,1, 11.9,1,1, 4.362, 10498.070, 472.101, 52876.238 25/04/17,06:33:03,02,06,1, 11.9,1,1, 4.362, 10498.081, 472.103, 52876.240 25/04/17,06:33:03,03,06,1, 11.9,1,1, 4.362, 10498.096, 472.079, 52876.212 25/04/17,06:33:03,04,06,1, 11.9,1,1, 4.362, 10498.067, 472.094, 52876.099 25/04/17,06:33:03,05,06,1, 11.9,1,1, 4.362, 10498.100, 472.087, 52876.124 25/04/17,06:33:03,06,06,1, 11.9,1,1, 4.362, 10498.090, 472.080, 52876.144 25/04/17,06:33:03,07,06,1, 11.9,1,1, 4.362, 10498.117, 472.071, 52876.210 25/04/17,06:33:03,08,06,1, 11.9,1,1, 4.362, 10498.094, 472.085, 52876.195 25/04/17,06:33:03,09,06,1, 11.9,1,1, 4.362, 10498.093, 472.051, 52876.136 25/04/17,06:33:03,10,06,1, 11.9,1,1, 4.362, 10498.102, 472.071, 52876.258 25/04/17,06:33:03,11,06,1, 11.9,1,1, 4.362, 10498.089, 472.077, 52876.204 25/04/17,06:33:03,12,06,1, 11.9,1,1, 4.362, 10498.094, 472.083, 52876.174 25/04/17,06:33:03,13,06,1, 11.9,1,1, 4.362, 10498.113, 472.068, 52876.216 25/04/17,06:33:03,14,06,1, 11.9,1,1, 4.362, 10498.101, 472.066, 52876.225 25/04/17,06:33:03,15,06,1, 11.9,1,1, 4.362, 10498.101, 472.060, 52876.171 25/04/17,06:33:03,16,06,1, 11.9,1,1, 4.362, 10498.094, 472.056, 52876.172 25/04/17,06:33:03,17,06,1, 11.9,1,1, 4.362, 10498.115, 472.046, 52876.191 25/04/17,06:33:03,18,06,1, 11.9,1,1, 4.362, 10498.081, 472.049, 52876.205 25/04/17,06:33:03,19,06,1, 11.9,1,1, 4.362, 10498.105, 472.072, 52876.148 25/04/17,06:33:04,00,06,1, 11.9,1,1, 4.362, 10498.104, 472.072, 52876.148 25/04/17,06:33:04,01,06,1, 11.9,1,1, 4.362, 10498.110, 472.047, 52876.097 25/04/17,06:33:04,02,06,1, 11.9,1,1, 4.362, 10498.120, 472.044, 52876.148 25/04/17,06:33:04,03,06,1, 11.9,1,1, 4.362, 10498.107, 472.045, 52876.194 25/04/17,06:33:04,04,06,1, 11.9,1,1, 4.362, 10498.099, 472.042, 52876.174 25/04/17,06:33:04,05,06,1, 11.9,1,1, 4.362, 10498.113, 472.021, 52876.121 25/04/17,06:33:04,06,06,1, 11.9,1,1, 4.362, 10498.103, 472.065, 52876.171 25/04/17,06:33:04,07,06,1, 11.9,1,1, 4.362, 10498.100, 472.048, 52876.165 25/04/17,06:33:04,08,06,1, 11.9,1,1, 4.362, 10498.125, 472.016, 52876.188 25/04/17,06:33:04,09,06,1, 11.9,1,1, 4.362, 10498.097, 472.031, 52876.210 25/04/17,06:33:04,10,06,1, 11.9,1,1, 4.362, 10498.115, 472.007, 52876.220 25/04/17,06:33:04,11,06,1, 11.9,1,1, 4.362, 10498.126, 471.991, 52876.124 25/04/17,06:33:04,12,06,1, 11.9,1,1, 4.362, 10498.126, 472.013, 52876.188 25/04/17,06:33:04,13,06,1, 11.9,1,1, 4.362, 10498.085, 472.026, 52876.127 25/04/17,06:33:04,14,06,1, 11.9,1,1, 4.362, 10498.073, 472.030, 52876.276 25/04/17,06:33:04,15,06,1, 11.9,1,1, 4.362, 10498.124, 471.982, 52876.105 25/04/17,06:33:04,16,06,1, 11.9,1,1, 4.362, 10498.132, 471.981, 52876.160 25/04/17,06:33:04,17,06,1, 11.9,1,1, 4.362, 10498.151, 471.999, 52876.185 25/04/17,06:33:04,18,06,1, 11.9,1,1, 4.362, 10498.099, 472.001, 52876.231 25/04/17,06:33:04,19,06,1, 11.9,1,1, 4.362, 10498.119, 471.999, 52876.156 25/04/17,06:33:05,00,06,1, 11.9,1,1, 4.368, 10498.112, 471.999, 52876.156 25/04/17,06:33:05,01,06,1, 11.9,1,1, 4.368, 10498.125, 472.009, 52876.168 25/04/17,06:33:05,02,06,1, 11.9,1,1, 4.368, 10498.133, 471.996, 52876.206 25/04/17,06:33:05,03,06,1, 11.9,1,1, 4.368, 10498.149, 472.010, 52876.131 25/04/17,06:33:05,04,06,1, 11.9,1,1, 4.368, 10498.132, 471.994, 52876.154 25/04/17,06:33:05,05,06,1, 11.9,1,1, 4.368, 10498.129, 472.012, 52876.133 25/04/17,06:33:05,06,06,1, 11.9,1,1, 4.368, 10498.125, 471.995, 52876.145 25/04/17,06:33:05,07,06,1, 11.9,1,1, 4.368, 10498.119, 471.997, 52876.173 25/04/17,06:33:05,08,06,1, 11.9,1,1, 4.368, 10498.152, 471.987, 52876.122 25/04/17,06:33:05,09,06,1, 11.9,1,1, 4.368, 10498.128, 471.991, 52876.116 25/04/17,06:33:05,10,06,1, 11.9,1,1, 4.368, 10498.164, 471.977, 52876.157 25/04/17,06:33:05,11,06,1, 11.9,1,1, 4.368, 10498.117, 471.979, 52876.076 25/04/17,06:33:05,12,06,1, 11.9,1,1, 4.368, 10498.159, 471.986, 52876.086 25/04/17,06:33:05,13,06,1, 11.9,1,1, 4.368, 10498.127, 471.984, 52876.086 25/04/17,06:33:05,14,06,1, 11.9,1,1, 4.368, 10498.133, 471.987, 52876.101 25/04/17,06:33:05,15,06,1, 11.9,1,1, 4.368, 10498.134, 471.969, 52876.119 25/04/17,06:33:05,16,06,1, 11.9,1,1, 4.368, 10498.156, 471.967, 52876.165 25/04/17,06:33:05,17,06,1, 11.9,1,1, 4.368, 10498.158, 471.958, 52876.173 25/04/17,06:33:05,18,06,1, 11.9,1,1, 4.368, 10498.160, 471.964, 52876.071 25/04/17,06:33:05,19,06,1, 11.9,1,1, 4.368, 10498.157, 471.954, 52876.089 25/04/17,06:33:06,00,06,1, 11.9,1,1, 4.361, 10498.154, 471.954, 52876.089 25/04/17,06:33:06,01,06,1, 11.9,1,1, 4.361, 10498.155, 471.934, 52876.128 25/04/17,06:33:06,02,06,1, 11.9,1,1, 4.361, 10498.157, 471.938, 52876.127 25/04/17,06:33:06,03,06,1, 11.9,1,1, 4.361, 10498.149, 471.945, 52876.123 25/04/17,06:33:06,04,06,1, 11.9,1,1, 4.361, 10498.173, 471.938, 52876.105 25/04/17,06:33:06,05,06,1, 11.9,1,1, 4.361, 10498.155, 471.930, 52876.139 25/04/17,06:33:06,06,06,1, 11.9,1,1, 4.361, 10498.159, 471.940, 52876.043 25/04/17,06:33:06,07,06,1, 11.9,1,1, 4.361, 10498.174, 471.952, 52876.110 25/04/17,06:33:06,08,06,1, 11.9,1,1, 4.361, 10498.168, 471.929, 52876.088 25/04/17,06:33:06,09,06,1, 11.9,1,1, 4.361, 10498.160, 471.935, 52876.059 25/04/17,06:33:06,10,06,1, 11.9,1,1, 4.361, 10498.165, 471.937, 52876.185 25/04/17,06:33:06,11,06,1, 11.9,1,1, 4.361, 10498.173, 471.920, 52876.086 25/04/17,06:33:06,12,06,1, 11.9,1,1, 4.361, 10498.162, 471.943, 52876.129 25/04/17,06:33:06,13,06,1, 11.9,1,1, 4.361, 10498.187, 471.949, 52876.138 25/04/17,06:33:06,14,06,1, 11.9,1,1, 4.361, 10498.187, 471.961, 52876.208 25/04/17,06:33:06,15,06,1, 11.9,1,1, 4.361, 10498.177, 471.921, 52876.194 25/04/17,06:33:06,16,06,1, 11.9,1,1, 4.361, 10498.190, 471.903, 52876.100 25/04/17,06:33:06,17,06,1, 11.9,1,1, 4.361, 10498.197, 471.912, 52875.967 25/04/17,06:33:06,18,06,1, 11.9,1,1, 4.361, 10498.211, 471.909, 52876.124 25/04/17,06:33:06,19,06,1, 11.9,1,1, 4.361, 10498.207, 471.936, 52876.061 25/04/17,06:33:07,00,06,1, 11.9,1,1, 4.362, 10498.204, 471.936, 52876.061 25/04/17,06:33:07,01,06,1, 11.9,1,1, 4.362, 10498.197, 471.910, 52876.007 25/04/17,06:33:07,02,06,1, 11.9,1,1, 4.362, 10498.205, 471.910, 52876.060 25/04/17,06:33:07,03,06,1, 11.9,1,1, 4.362, 10498.210, 471.902, 52876.065 25/04/17,06:33:07,04,06,1, 11.9,1,1, 4.362, 10498.182, 471.881, 52876.038 25/04/17,06:33:07,05,06,1, 11.9,1,1, 4.362, 10498.189, 471.920, 52876.101 25/04/17,06:33:07,06,06,1, 11.9,1,1, 4.362, 10498.225, 471.883, 52876.058 25/04/17,06:33:07,07,06,1, 11.9,1,1, 4.362, 10498.209, 471.878, 52876.076 25/04/17,06:33:07,08,06,1, 11.9,1,1, 4.362, 10498.213, 471.878, 52876.008 25/04/17,06:33:07,09,06,1, 11.9,1,1, 4.362, 10498.208, 471.908, 52876.114 25/04/17,06:33:07,10,06,1, 11.9,1,1, 4.362, 10498.222, 471.878, 52876.087 25/04/17,06:33:07,11,06,1, 11.9,1,1, 4.362, 10498.201, 471.897, 52876.070 25/04/17,06:33:07,12,06,1, 11.9,1,1, 4.362, 10498.218, 471.898, 52876.111 25/04/17,06:33:07,13,06,1, 11.9,1,1, 4.362, 10498.204, 471.898, 52876.107 25/04/17,06:33:07,14,06,1, 11.9,1,1, 4.362, 10498.228, 471.893, 52876.106 25/04/17,06:33:07,15,06,1, 11.9,1,1, 4.362, 10498.226, 471.887, 52876.057 25/04/17,06:33:07,16,06,1, 11.9,1,1, 4.362, 10498.218, 471.874, 52876.079 25/04/17,06:33:07,17,06,1, 11.9,1,1, 4.362, 10498.226, 471.906, 52876.102 25/04/17,06:33:07,18,06,1, 11.9,1,1, 4.362, 10498.278, 471.871, 52875.878 25/04/17,06:33:07,19,06,1, 11.9,1,1, 4.362, 10498.237, 471.862, 52876.020 25/04/17,06:33:08,00,06,1, 11.9,1,1, 4.364, 10498.229, 471.862, 52876.020 25/04/17,06:33:08,01,06,1, 11.9,1,1, 4.364, 10498.252, 471.873, 52876.107 25/04/17,06:33:08,02,06,1, 11.9,1,1, 4.364, 10498.237, 471.867, 52876.096 25/04/17,06:33:08,03,06,1, 11.9,1,1, 4.364, 10498.233, 471.870, 52876.043 25/04/17,06:33:08,04,06,1, 11.9,1,1, 4.364, 10498.243, 471.868, 52876.101 25/04/17,06:33:08,05,06,1, 11.9,1,1, 4.364, 10498.226, 471.852, 52876.084 25/04/17,06:33:08,06,06,1, 11.9,1,1, 4.364, 10498.219, 471.844, 52876.003 25/04/17,06:33:08,07,06,1, 11.9,1,1, 4.364, 10498.243, 471.854, 52876.088 25/04/17,06:33:08,08,06,1, 11.9,1,1, 4.364, 10498.260, 471.845, 52876.017 25/04/17,06:33:08,09,06,1, 11.9,1,1, 4.364, 10498.235, 471.834, 52876.068 25/04/17,06:33:08,10,06,1, 11.9,1,1, 4.364, 10498.233, 471.866, 52876.055 25/04/17,06:33:08,11,06,1, 11.9,1,1, 4.364, 10498.258, 471.823, 52876.077 25/04/17,06:33:08,12,06,1, 11.9,1,1, 4.364, 10498.234, 471.838, 52876.013 25/04/17,06:33:08,13,06,1, 11.9,1,1, 4.364, 10498.272, 471.809, 52876.003 25/04/17,06:33:08,14,06,1, 11.9,1,1, 4.364, 10498.229, 471.841, 52876.068 25/04/17,06:33:08,15,06,1, 11.9,1,1, 4.364, 10498.234, 471.822, 52876.095 25/04/17,06:33:08,16,06,1, 11.9,1,1, 4.364, 10498.280, 471.811, 52875.984 25/04/17,06:33:08,17,06,1, 11.9,1,1, 4.364, 10498.246, 471.793, 52875.970 25/04/17,06:33:08,18,06,1, 11.9,1,1, 4.364, 10498.273, 471.789, 52876.009 25/04/17,06:33:08,19,06,1, 11.9,1,1, 4.364, 10498.261, 471.796, 52876.060 25/04/17,06:33:09,00,07,1, 11.9,1,1, 4.365, 10498.254, 471.796, 52876.060 25/04/17,06:33:09,01,07,1, 11.9,1,1, 4.365, 10498.284, 471.790, 52876.092 25/04/17,06:33:09,02,07,1, 11.9,1,1, 4.365, 10498.256, 471.794, 52876.027 25/04/17,06:33:09,03,07,1, 11.9,1,1, 4.365, 10498.280, 471.801, 52876.074 25/04/17,06:33:09,04,07,1, 11.9,1,1, 4.365, 10498.254, 471.783, 52876.070 25/04/17,06:33:09,05,07,1, 11.9,1,1, 4.365, 10498.279, 471.795, 52876.044 25/04/17,06:33:09,06,07,1, 11.9,1,1, 4.365, 10498.275, 471.774, 52875.954 25/04/17,06:33:09,07,07,1, 11.9,1,1, 4.365, 10498.224, 471.762, 52876.062 25/04/17,06:33:09,08,07,1, 11.9,1,1, 4.365, 10498.254, 471.768, 52876.054 25/04/17,06:33:09,09,07,1, 11.9,1,1, 4.365, 10498.291, 471.764, 52876.057 25/04/17,06:33:09,10,07,1, 11.9,1,1, 4.365, 10498.282, 471.776, 52875.990 25/04/17,06:33:09,11,07,1, 11.9,1,1, 4.365, 10498.278, 471.751, 52875.970 25/04/17,06:33:09,12,07,1, 11.9,1,1, 4.365, 10498.311, 471.747, 52875.944 25/04/17,06:33:09,13,07,1, 11.9,1,1, 4.365, 10498.273, 471.760, 52875.987 25/04/17,06:33:09,14,07,1, 11.9,1,1, 4.365, 10498.298, 471.740, 52875.932 25/04/17,06:33:09,15,07,1, 11.9,1,1, 4.365, 10498.276, 471.742, 52875.945 25/04/17,06:33:09,16,07,1, 11.9,1,1, 4.365, 10498.277, 471.759, 52876.020 25/04/17,06:33:09,17,07,1, 11.9,1,1, 4.365, 10498.296, 471.769, 52875.943 25/04/17,06:33:09,18,07,1, 11.9,1,1, 4.365, 10498.288, 471.745, 52875.956 25/04/17,06:33:09,19,07,1, 11.9,1,1, 4.365, 10498.297, 471.729, 52875.968 25/04/17,06:33:10,00,07,1, 11.9,1,1, 4.364, 10498.296, 471.729, 52875.968 25/04/17,06:33:10,01,07,1, 11.9,1,1, 4.364, 10498.299, 471.743, 52875.995 25/04/17,06:33:10,02,07,1, 11.9,1,1, 4.364, 10498.311, 471.732, 52875.931 25/04/17,06:33:10,03,07,1, 11.9,1,1, 4.364, 10498.303, 471.744, 52875.957 25/04/17,06:33:10,04,07,1, 11.9,1,1, 4.364, 10498.289, 471.736, 52875.982 25/04/17,06:33:10,05,07,1, 11.9,1,1, 4.364, 10498.315, 471.735, 52876.027 25/04/17,06:33:10,06,07,1, 11.9,1,1, 4.364, 10498.319, 471.726, 52875.927 25/04/17,06:33:10,07,07,1, 11.9,1,1, 4.364, 10498.299, 471.748, 52876.025 25/04/17,06:33:10,08,07,1, 11.9,1,1, 4.364, 10498.323, 471.723, 52875.986 25/04/17,06:33:10,09,07,1, 11.9,1,1, 4.364, 10498.310, 471.715, 52876.013 25/04/17,06:33:10,10,07,1, 11.9,1,1, 4.364, 10498.318, 471.723, 52876.015 25/04/17,06:33:10,11,07,1, 11.9,1,1, 4.364, 10498.330, 471.725, 52875.961 25/04/17,06:33:10,12,07,1, 11.9,1,1, 4.364, 10498.308, 471.733, 52875.995 25/04/17,06:33:10,13,07,1, 11.9,1,1, 4.364, 10498.312, 471.711, 52875.997 25/04/17,06:33:10,14,07,1, 11.9,1,1, 4.364, 10498.314, 471.734, 52875.971 25/04/17,06:33:10,15,07,1, 11.9,1,1, 4.364, 10498.317, 471.725, 52875.922 25/04/17,06:33:10,16,07,1, 11.9,1,1, 4.364, 10498.323, 471.724, 52875.960 25/04/17,06:33:10,17,07,1, 11.9,1,1, 4.364, 10498.321, 471.708, 52875.918 25/04/17,06:33:10,18,07,1, 11.9,1,1, 4.364, 10498.333, 471.700, 52875.921 25/04/17,06:33:10,19,07,1, 11.9,1,1, 4.364, 10498.338, 471.718, 52875.968 25/04/17,06:33:11,00,07,1, 11.9,1,1, 4.363, 10498.329, 471.718, 52875.968 25/04/17,06:33:11,01,07,1, 11.9,1,1, 4.363, 10498.362, 471.687, 52875.937 25/04/17,06:33:11,02,07,1, 11.9,1,1, 4.363, 10498.330, 471.686, 52875.900 25/04/17,06:33:11,03,07,1, 11.9,1,1, 4.363, 10498.341, 471.689, 52876.013 25/04/17,06:33:11,04,07,1, 11.9,1,1, 4.363, 10498.326, 471.691, 52875.975 25/04/17,06:33:11,05,07,1, 11.9,1,1, 4.363, 10498.340, 471.676, 52875.951 25/04/17,06:33:11,06,07,1, 11.9,1,1, 4.363, 10498.356, 471.694, 52875.965 25/04/17,06:33:11,07,07,1, 11.9,1,1, 4.363, 10498.353, 471.691, 52875.934 25/04/17,06:33:11,08,07,1, 11.9,1,1, 4.363, 10498.352, 471.672, 52875.941 25/04/17,06:33:11,09,07,1, 11.9,1,1, 4.363, 10498.345, 471.712, 52875.913 25/04/17,06:33:11,10,07,1, 11.9,1,1, 4.363, 10498.371, 471.684, 52875.934 25/04/17,06:33:11,11,07,1, 11.9,1,1, 4.363, 10498.364, 471.673, 52875.956 25/04/17,06:33:11,12,07,1, 11.9,1,1, 4.363, 10498.373, 471.660, 52875.919 25/04/17,06:33:11,13,07,1, 11.9,1,1, 4.363, 10498.377, 471.665, 52875.914 25/04/17,06:33:11,14,07,1, 11.9,1,1, 4.363, 10498.366, 471.661, 52875.915 25/04/17,06:33:11,15,07,1, 11.9,1,1, 4.363, 10498.386, 471.660, 52875.940 25/04/17,06:33:11,16,07,1, 11.9,1,1, 4.363, 10498.383, 471.656, 52875.970 25/04/17,06:33:11,17,07,1, 11.9,1,1, 4.363, 10498.370, 471.650, 52875.888 25/04/17,06:33:11,18,07,1, 11.9,1,1, 4.363, 10498.377, 471.653, 52875.946 25/04/17,06:33:11,19,07,1, 11.9,1,1, 4.363, 10498.370, 471.653, 52875.935 25/04/17,06:33:12,00,07,1, 11.9,1,1, 4.364, 10498.363, 471.653, 52875.935 25/04/17,06:33:12,01,07,1, 11.9,1,1, 4.364, 10498.372, 471.632, 52875.954 25/04/17,06:33:12,02,07,1, 11.9,1,1, 4.364, 10498.397, 471.652, 52875.848 25/04/17,06:33:12,03,07,1, 11.9,1,1, 4.364, 10498.385, 471.654, 52875.897 25/04/17,06:33:12,04,07,1, 11.9,1,1, 4.364, 10498.385, 471.636, 52875.924 25/04/17,06:33:12,05,07,1, 11.9,1,1, 4.364, 10498.385, 471.648, 52875.953 25/04/17,06:33:12,06,07,1, 11.9,1,1, 4.364, 10498.375, 471.647, 52875.911 25/04/17,06:33:12,07,07,1, 11.9,1,1, 4.364, 10498.373, 471.639, 52875.869 25/04/17,06:33:12,08,07,1, 11.9,1,1, 4.364, 10498.387, 471.628, 52875.926 25/04/17,06:33:12,09,07,1, 11.9,1,1, 4.364, 10498.404, 471.629, 52875.921 25/04/17,06:33:12,10,07,1, 11.9,1,1, 4.364, 10498.393, 471.640, 52875.869 25/04/17,06:33:12,11,07,1, 11.9,1,1, 4.364, 10498.409, 471.630, 52875.906 25/04/17,06:33:12,12,07,1, 11.9,1,1, 4.364, 10498.398, 471.621, 52875.855 25/04/17,06:33:12,13,07,1, 11.9,1,1, 4.364, 10498.387, 471.625, 52875.896 25/04/17,06:33:12,14,07,1, 11.9,1,1, 4.364, 10498.397, 471.602, 52875.937 25/04/17,06:33:12,15,07,1, 11.9,1,1, 4.364, 10498.385, 471.602, 52875.907 25/04/17,06:33:12,16,07,1, 11.9,1,1, 4.364, 10498.410, 471.606, 52875.879 25/04/17,06:33:12,17,07,1, 11.9,1,1, 4.364, 10498.427, 471.606, 52875.919 25/04/17,06:33:12,18,07,1, 11.9,1,1, 4.364, 10498.391, 471.581, 52875.881 25/04/17,06:33:12,19,07,1, 11.9,1,1, 4.364, 10498.408, 471.606, 52875.887 25/04/17,06:33:13,00,06,1, 11.9,1,1, 4.366, 10498.405, 471.606, 52875.887 25/04/17,06:33:13,01,06,1, 11.9,1,1, 4.366, 10498.379, 471.598, 52875.964 25/04/17,06:33:13,02,06,1, 11.9,1,1, 4.366, 10498.404, 471.610, 52875.977 25/04/17,06:33:13,03,06,1, 11.9,1,1, 4.366, 10498.416, 471.567, 52875.886 25/04/17,06:33:13,04,06,1, 11.9,1,1, 4.366, 10498.375, 471.612, 52876.130 25/04/17,06:33:13,05,06,1, 11.9,1,1, 4.366, 10498.408, 471.598, 52875.998 25/04/17,06:33:13,06,06,1, 11.9,1,1, 4.366, 10498.417, 471.587, 52875.990 25/04/17,06:33:13,07,06,1, 11.9,1,1, 4.366, 10498.429, 471.587, 52875.890 25/04/17,06:33:13,08,06,1, 11.9,1,1, 4.366, 10498.410, 471.581, 52875.976 25/04/17,06:33:13,09,06,1, 11.9,1,1, 4.366, 10498.423, 471.559, 52875.921 25/04/17,06:33:13,10,06,1, 11.9,1,1, 4.366, 10498.422, 471.589, 52875.822 25/04/17,06:33:13,11,06,1, 11.9,1,1, 4.366, 10498.407, 471.567, 52875.848 25/04/17,06:33:13,12,06,1, 11.9,1,1, 4.366, 10498.417, 471.565, 52875.939 25/04/17,06:33:13,13,06,1, 11.9,1,1, 4.366, 10498.431, 471.563, 52875.934 25/04/17,06:33:13,14,06,1, 11.9,1,1, 4.366, 10498.416, 471.560, 52875.919 25/04/17,06:33:13,15,06,1, 11.9,1,1, 4.366, 10498.409, 471.578, 52875.911 25/04/17,06:33:13,16,06,1, 11.9,1,1, 4.366, 10498.424, 471.566, 52875.934 25/04/17,06:33:13,17,06,1, 11.9,1,1, 4.366, 10498.402, 471.560, 52875.898 25/04/17,06:33:13,18,06,1, 11.9,1,1, 4.366, 10498.425, 471.555, 52875.904 25/04/17,06:33:13,19,06,1, 11.9,1,1, 4.366, 10498.434, 471.531, 52875.849 25/04/17,06:33:14,00,06,1, 12.0,1,1, 4.362, 10498.430, 471.531, 52875.849 25/04/17,06:33:14,01,06,1, 12.0,1,1, 4.362, 10498.443, 471.546, 52875.850 25/04/17,06:33:14,02,06,1, 12.0,1,1, 4.362, 10498.424, 471.550, 52875.925 25/04/17,06:33:14,03,06,1, 12.0,1,1, 4.362, 10498.456, 471.549, 52875.847 25/04/17,06:33:14,04,06,1, 12.0,1,1, 4.362, 10498.434, 471.542, 52875.886 25/04/17,06:33:14,05,06,1, 12.0,1,1, 4.362, 10498.424, 471.560, 52875.912 25/04/17,06:33:14,06,06,1, 12.0,1,1, 4.362, 10498.445, 471.542, 52875.796 25/04/17,06:33:14,07,06,1, 12.0,1,1, 4.362, 10498.444, 471.537, 52875.844 25/04/17,06:33:14,08,06,1, 12.0,1,1, 4.362, 10498.419, 471.524, 52875.888 25/04/17,06:33:14,09,06,1, 12.0,1,1, 4.362, 10498.453, 471.538, 52875.810 25/04/17,06:33:14,10,06,1, 12.0,1,1, 4.362, 10498.424, 471.517, 52875.855 25/04/17,06:33:14,11,06,1, 12.0,1,1, 4.362, 10498.432, 471.520, 52875.814 25/04/17,06:33:14,12,06,1, 12.0,1,1, 4.362, 10498.457, 471.535, 52875.777 25/04/17,06:33:14,13,06,1, 12.0,1,1, 4.362, 10498.465, 471.531, 52875.806 25/04/17,06:33:14,14,06,1, 12.0,1,1, 4.362, 10498.449, 471.522, 52875.820 25/04/17,06:33:14,15,06,1, 12.0,1,1, 4.362, 10498.451, 471.526, 52875.807 25/04/17,06:33:14,16,06,1, 12.0,1,1, 4.362, 10498.459, 471.512, 52875.942 25/04/17,06:33:14,17,06,1, 12.0,1,1, 4.362, 10498.454, 471.496, 52875.786 25/04/17,06:33:14,18,06,1, 12.0,1,1, 4.362, 10498.423, 471.494, 52875.858 25/04/17,06:33:14,19,06,1, 12.0,1,1, 4.362, 10498.459, 471.491, 52875.895 25/04/17,06:33:15,00,07,1, 11.9,1,1, 4.356, 10498.455, 471.491, 52875.895 25/04/17,06:33:15,01,07,1, 11.9,1,1, 4.356, 10498.456, 471.514, 52875.849 25/04/17,06:33:15,02,07,1, 11.9,1,1, 4.356, 10498.458, 471.503, 52875.833 25/04/17,06:33:15,03,07,1, 11.9,1,1, 4.356, 10498.433, 471.487, 52875.880 25/04/17,06:33:15,04,07,1, 11.9,1,1, 4.356, 10498.472, 471.492, 52875.864 25/04/17,06:33:15,05,07,1, 11.9,1,1, 4.356, 10498.470, 471.489, 52875.862 25/04/17,06:33:15,06,07,1, 11.9,1,1, 4.356, 10498.496, 471.483, 52875.716 25/04/17,06:33:15,07,07,1, 11.9,1,1, 4.356, 10498.461, 471.469, 52875.779 25/04/17,06:33:15,08,07,1, 11.9,1,1, 4.356, 10498.471, 471.464, 52875.860 25/04/17,06:33:15,09,07,1, 11.9,1,1, 4.356, 10498.471, 471.453, 52875.785 25/04/17,06:33:15,10,07,1, 11.9,1,1, 4.356, 10498.492, 471.475, 52875.834 25/04/17,06:33:15,11,07,1, 11.9,1,1, 4.356, 10498.488, 471.467, 52875.790 25/04/17,06:33:15,12,07,1, 11.9,1,1, 4.356, 10498.490, 471.456, 52875.767 25/04/17,06:33:15,13,07,1, 11.9,1,1, 4.356, 10498.479, 471.470, 52875.855 25/04/17,06:33:15,14,07,1, 11.9,1,1, 4.356, 10498.493, 471.465, 52875.812 25/04/17,06:33:15,15,07,1, 11.9,1,1, 4.356, 10498.485, 471.441, 52875.855 25/04/17,06:33:15,16,07,1, 11.9,1,1, 4.356, 10498.497, 471.459, 52875.779 25/04/17,06:33:15,17,07,1, 11.9,1,1, 4.356, 10498.503, 471.446, 52875.840 25/04/17,06:33:15,18,07,1, 11.9,1,1, 4.356, 10498.504, 471.450, 52875.830 25/04/17,06:33:15,19,07,1, 11.9,1,1, 4.356, 10498.492, 471.445, 52875.785 25/04/17,06:33:16,00,07,1, 11.9,1,1, 4.364, 10498.488, 471.445, 52875.785 25/04/17,06:33:16,01,07,1, 11.9,1,1, 4.364, 10498.507, 471.437, 52875.788 25/04/17,06:33:16,02,07,1, 11.9,1,1, 4.364, 10498.517, 471.428, 52875.799 25/04/17,06:33:16,03,07,1, 11.9,1,1, 4.364, 10498.492, 471.443, 52875.789 25/04/17,06:33:16,04,07,1, 11.9,1,1, 4.364, 10498.504, 471.442, 52875.837 25/04/17,06:33:16,05,07,1, 11.9,1,1, 4.364, 10498.535, 471.438, 52875.787 25/04/17,06:33:16,06,07,1, 11.9,1,1, 4.364, 10498.513, 471.433, 52875.760 25/04/17,06:33:16,07,07,1, 11.9,1,1, 4.364, 10498.509, 471.466, 52875.774 25/04/17,06:33:16,08,07,1, 11.9,1,1, 4.364, 10498.521, 471.431, 52875.750 25/04/17,06:33:16,09,07,1, 11.9,1,1, 4.364, 10498.505, 471.433, 52875.816 25/04/17,06:33:16,10,07,1, 11.9,1,1, 4.364, 10498.503, 471.427, 52875.731 25/04/17,06:33:16,11,07,1, 11.9,1,1, 4.364, 10498.518, 471.405, 52875.771 25/04/17,06:33:16,12,07,1, 11.9,1,1, 4.364, 10498.524, 471.394, 52875.787 25/04/17,06:33:16,13,07,1, 11.9,1,1, 4.364, 10498.528, 471.436, 52875.799 25/04/17,06:33:16,14,07,1, 11.9,1,1, 4.364, 10498.511, 471.418, 52875.811 25/04/17,06:33:16,15,07,1, 11.9,1,1, 4.364, 10498.520, 471.414, 52875.741 25/04/17,06:33:16,16,07,1, 11.9,1,1, 4.364, 10498.516, 471.384, 52875.698 25/04/17,06:33:16,17,07,1, 11.9,1,1, 4.364, 10498.543, 471.393, 52875.584 25/04/17,06:33:16,18,07,1, 11.9,1,1, 4.364, 10498.509, 471.399, 52875.771 25/04/17,06:33:16,19,07,1, 11.9,1,1, 4.364, 10498.511, 471.405, 52875.685 25/04/17,06:33:17,00,06,1, 12.0,1,1, 4.365, 10498.505, 471.405, 52875.685 25/04/17,06:33:17,01,06,1, 12.0,1,1, 4.365, 10498.535, 471.403, 52875.754 25/04/17,06:33:17,02,06,1, 12.0,1,1, 4.365, 10498.520, 471.399, 52875.794 25/04/17,06:33:17,03,06,1, 12.0,1,1, 4.365, 10498.513, 471.378, 52875.775 25/04/17,06:33:17,04,06,1, 12.0,1,1, 4.365, 10498.528, 471.377, 52875.763 25/04/17,06:33:17,05,06,1, 12.0,1,1, 4.365, 10498.545, 471.399, 52875.785 25/04/17,06:33:17,06,06,1, 12.0,1,1, 4.365, 10498.555, 471.372, 52875.765 25/04/17,06:33:17,07,06,1, 12.0,1,1, 4.365, 10498.506, 471.369, 52875.816 25/04/17,06:33:17,08,06,1, 12.0,1,1, 4.365, 10498.578, 471.390, 52875.827 25/04/17,06:33:17,09,06,1, 12.0,1,1, 4.365, 10498.563, 471.337, 52875.752 25/04/17,06:33:17,10,06,1, 12.0,1,1, 4.365, 10498.562, 471.339, 52875.816 25/04/17,06:33:17,11,06,1, 12.0,1,1, 4.365, 10498.549, 471.353, 52875.779 25/04/17,06:33:17,12,06,1, 12.0,1,1, 4.365, 10498.584, 471.364, 52875.752 25/04/17,06:33:17,13,06,1, 12.0,1,1, 4.365, 10498.582, 471.345, 52875.753 25/04/17,06:33:17,14,06,1, 12.0,1,1, 4.365, 10498.568, 471.348, 52875.715 25/04/17,06:33:17,15,06,1, 12.0,1,1, 4.365, 10498.557, 471.340, 52875.837 25/04/17,06:33:17,16,06,1, 12.0,1,1, 4.365, 10498.563, 471.339, 52875.721 25/04/17,06:33:17,17,06,1, 12.0,1,1, 4.365, 10498.571, 471.369, 52875.725 25/04/17,06:33:17,18,06,1, 12.0,1,1, 4.365, 10498.548, 471.375, 52875.821 25/04/17,06:33:17,19,06,1, 12.0,1,1, 4.365, 10498.562, 471.359, 52875.749 25/04/17,06:33:18,00,07,1, 11.9,1,1, 4.359, 10498.555, 471.359, 52875.749 25/04/17,06:33:18,01,07,1, 11.9,1,1, 4.359, 10498.579, 471.344, 52875.754 25/04/17,06:33:18,02,07,1, 11.9,1,1, 4.359, 10498.582, 471.322, 52875.680 25/04/17,06:33:18,03,07,1, 11.9,1,1, 4.359, 10498.569, 471.342, 52875.770 25/04/17,06:33:18,04,07,1, 11.9,1,1, 4.359, 10498.596, 471.360, 52875.682 25/04/17,06:33:18,05,07,1, 11.9,1,1, 4.359, 10498.594, 471.326, 52875.695 25/04/17,06:33:18,06,07,1, 11.9,1,1, 4.359, 10498.579, 471.336, 52875.695 25/04/17,06:33:18,07,07,1, 11.9,1,1, 4.359, 10498.573, 471.320, 52875.681 25/04/17,06:33:18,08,07,1, 11.9,1,1, 4.359, 10498.573, 471.316, 52875.704 25/04/17,06:33:18,09,07,1, 11.9,1,1, 4.359, 10498.595, 471.300, 52875.679 25/04/17,06:33:18,10,07,1, 11.9,1,1, 4.359, 10498.591, 471.313, 52875.808 25/04/17,06:33:18,11,07,1, 11.9,1,1, 4.359, 10498.601, 471.324, 52875.712 25/04/17,06:33:18,12,07,1, 11.9,1,1, 4.359, 10498.578, 471.317, 52875.783 25/04/17,06:33:18,13,07,1, 11.9,1,1, 4.359, 10498.607, 471.334, 52875.841 25/04/17,06:33:18,14,07,1, 11.9,1,1, 4.359, 10498.599, 471.287, 52875.732 25/04/17,06:33:18,15,07,1, 11.9,1,1, 4.359, 10498.607, 471.296, 52875.745 25/04/17,06:33:18,16,07,1, 11.9,1,1, 4.359, 10498.600, 471.319, 52875.799 25/04/17,06:33:18,17,07,1, 11.9,1,1, 4.359, 10498.595, 471.317, 52875.721 25/04/17,06:33:18,18,07,1, 11.9,1,1, 4.359, 10498.594, 471.302, 52875.759 25/04/17,06:33:18,19,07,1, 11.9,1,1, 4.359, 10498.595, 471.292, 52875.700 25/04/17,06:33:19,00,07,1, 11.9,1,1, 4.364, 10498.588, 471.292, 52875.700 25/04/17,06:33:19,01,07,1, 11.9,1,1, 4.364, 10498.617, 471.281, 52875.782 25/04/17,06:33:19,02,07,1, 11.9,1,1, 4.364, 10498.641, 471.275, 52875.732 25/04/17,06:33:19,03,07,1, 11.9,1,1, 4.364, 10498.611, 471.271, 52875.733 25/04/17,06:33:19,04,07,1, 11.9,1,1, 4.364, 10498.610, 471.274, 52875.804 25/04/17,06:33:19,05,07,1, 11.9,1,1, 4.364, 10498.624, 471.262, 52875.748 25/04/17,06:33:19,06,07,1, 11.9,1,1, 4.364, 10498.653, 471.259, 52875.712 25/04/17,06:33:19,07,07,1, 11.9,1,1, 4.364, 10498.627, 471.279, 52875.686 25/04/17,06:33:19,08,07,1, 11.9,1,1, 4.364, 10498.623, 471.271, 52875.775 25/04/17,06:33:19,09,07,1, 11.9,1,1, 4.364, 10498.612, 471.259, 52875.774 25/04/17,06:33:19,10,07,1, 11.9,1,1, 4.364, 10498.617, 471.250, 52875.708 25/04/17,06:33:19,11,07,1, 11.9,1,1, 4.364, 10498.626, 471.265, 52875.683 25/04/17,06:33:19,12,07,1, 11.9,1,1, 4.364, 10498.614, 471.257, 52875.718 25/04/17,06:33:19,13,07,1, 11.9,1,1, 4.364, 10498.619, 471.251, 52875.661 25/04/17,06:33:19,14,07,1, 11.9,1,1, 4.364, 10498.655, 471.231, 52875.741 25/04/17,06:33:19,15,07,1, 11.9,1,1, 4.364, 10498.627, 471.227, 52875.665 25/04/17,06:33:19,16,07,1, 11.9,1,1, 4.364, 10498.637, 471.231, 52875.745 25/04/17,06:33:19,17,07,1, 11.9,1,1, 4.364, 10498.666, 471.228, 52875.717 25/04/17,06:33:19,18,07,1, 11.9,1,1, 4.364, 10498.649, 471.230, 52875.728 25/04/17,06:33:19,19,07,1, 11.9,1,1, 4.364, 10498.640, 471.212, 52875.705 25/04/17,06:33:20,00,07,1, 11.9,1,1, 4.366, 10498.638, 471.212, 52875.705 25/04/17,06:33:20,01,07,1, 11.9,1,1, 4.366, 10498.635, 471.219, 52875.690 25/04/17,06:33:20,02,07,1, 11.9,1,1, 4.366, 10498.649, 471.193, 52875.677 25/04/17,06:33:20,03,07,1, 11.9,1,1, 4.366, 10498.625, 471.200, 52875.729 25/04/17,06:33:20,04,07,1, 11.9,1,1, 4.366, 10498.641, 471.199, 52875.673 25/04/17,06:33:20,05,07,1, 11.9,1,1, 4.366, 10498.642, 471.209, 52875.722 25/04/17,06:33:20,06,07,1, 11.9,1,1, 4.366, 10498.651, 471.199, 52875.737 25/04/17,06:33:20,07,07,1, 11.9,1,1, 4.366, 10498.657, 471.181, 52875.716 25/04/17,06:33:20,08,07,1, 11.9,1,1, 4.366, 10498.650, 471.172, 52875.634 25/04/17,06:33:20,09,07,1, 11.9,1,1, 4.366, 10498.652, 471.202, 52875.725 25/04/17,06:33:20,10,07,1, 11.9,1,1, 4.366, 10498.660, 471.178, 52875.679 25/04/17,06:33:20,11,07,1, 11.9,1,1, 4.366, 10498.653, 471.171, 52875.638 25/04/17,06:33:20,12,07,1, 11.9,1,1, 4.366, 10498.668, 471.171, 52875.696 25/04/17,06:33:20,13,07,1, 11.9,1,1, 4.366, 10498.646, 471.165, 52875.639 25/04/17,06:33:20,14,07,1, 11.9,1,1, 4.366, 10498.658, 471.186, 52875.683 25/04/17,06:33:20,15,07,1, 11.9,1,1, 4.366, 10498.649, 471.170, 52875.687 25/04/17,06:33:20,16,07,1, 11.9,1,1, 4.366, 10498.673, 471.158, 52875.663 25/04/17,06:33:20,17,07,1, 11.9,1,1, 4.366, 10498.660, 471.165, 52875.659 25/04/17,06:33:20,18,07,1, 11.9,1,1, 4.366, 10498.648, 471.154, 52875.636 25/04/17,06:33:20,19,07,1, 11.9,1,1, 4.366, 10498.668, 471.173, 52875.634 25/04/17,06:33:21,00,06,1, 11.9,1,1, 4.368, 10498.663, 471.173, 52875.634 25/04/17,06:33:21,01,06,1, 11.9,1,1, 4.368, 10498.667, 471.150, 52875.651 25/04/17,06:33:21,02,06,1, 11.9,1,1, 4.368, 10498.662, 471.140, 52875.650 25/04/17,06:33:21,03,06,1, 11.9,1,1, 4.368, 10498.684, 471.134, 52875.691 25/04/17,06:33:21,04,06,1, 11.9,1,1, 4.368, 10498.658, 471.137, 52875.654 25/04/17,06:33:21,05,06,1, 11.9,1,1, 4.368, 10498.673, 471.133, 52875.719 25/04/17,06:33:21,06,06,1, 11.9,1,1, 4.368, 10498.670, 471.108, 52875.689 25/04/17,06:33:21,07,06,1, 11.9,1,1, 4.368, 10498.673, 471.106, 52875.635 25/04/17,06:33:21,08,06,1, 11.9,1,1, 4.368, 10498.689, 471.099, 52875.599 25/04/17,06:33:21,09,06,1, 11.9,1,1, 4.368, 10498.663, 471.118, 52875.643 25/04/17,06:33:21,10,06,1, 11.9,1,1, 4.368, 10498.667, 471.119, 52875.691 25/04/17,06:33:21,11,06,1, 11.9,1,1, 4.368, 10498.668, 471.087, 52875.657 25/04/17,06:33:21,12,06,1, 11.9,1,1, 4.368, 10498.676, 471.093, 52875.615 25/04/17,06:33:21,13,06,1, 11.9,1,1, 4.368, 10498.690, 471.089, 52875.650 25/04/17,06:33:21,14,06,1, 11.9,1,1, 4.368, 10498.672, 471.086, 52875.619 25/04/17,06:33:21,15,06,1, 11.9,1,1, 4.368, 10498.702, 471.070, 52875.599 25/04/17,06:33:21,16,06,1, 11.9,1,1, 4.368, 10498.682, 471.072, 52875.616 25/04/17,06:33:21,17,06,1, 11.9,1,1, 4.368, 10498.689, 471.078, 52875.640 25/04/17,06:33:21,18,06,1, 11.9,1,1, 4.368, 10498.667, 471.072, 52875.621 25/04/17,06:33:21,19,06,1, 11.9,1,1, 4.368, 10498.680, 471.072, 52875.572 25/04/17,06:33:22,00,07,1, 12.0,1,1, 4.363, 10498.680, 471.072, 52875.572 25/04/17,06:33:22,01,07,1, 12.0,1,1, 4.363, 10498.683, 471.044, 52875.576 25/04/17,06:33:22,02,07,1, 12.0,1,1, 4.363, 10498.692, 471.074, 52875.603 25/04/17,06:33:22,03,07,1, 12.0,1,1, 4.363, 10498.701, 471.057, 52875.605 25/04/17,06:33:22,04,07,1, 12.0,1,1, 4.363, 10498.715, 471.059, 52875.624 25/04/17,06:33:22,05,07,1, 12.0,1,1, 4.363, 10498.703, 471.079, 52875.700 25/04/17,06:33:22,06,07,1, 12.0,1,1, 4.363, 10498.713, 471.074, 52875.665 25/04/17,06:33:22,07,07,1, 12.0,1,1, 4.363, 10498.693, 471.067, 52875.629 25/04/17,06:33:22,08,07,1, 12.0,1,1, 4.363, 10498.701, 471.074, 52875.676 25/04/17,06:33:22,09,07,1, 12.0,1,1, 4.363, 10498.712, 471.015, 52875.555 25/04/17,06:33:22,10,07,1, 12.0,1,1, 4.363, 10498.716, 471.031, 52875.608 25/04/17,06:33:22,11,07,1, 12.0,1,1, 4.363, 10498.698, 471.052, 52875.649 25/04/17,06:33:22,12,07,1, 12.0,1,1, 4.363, 10498.696, 471.049, 52875.590 25/04/17,06:33:22,13,07,1, 12.0,1,1, 4.363, 10498.728, 471.003, 52875.613 25/04/17,06:33:22,14,07,1, 12.0,1,1, 4.363, 10498.702, 471.009, 52875.584 25/04/17,06:33:22,15,07,1, 12.0,1,1, 4.363, 10498.707, 471.012, 52875.529 25/04/17,06:33:22,16,07,1, 12.0,1,1, 4.363, 10498.714, 471.017, 52875.664 25/04/17,06:33:22,17,07,1, 12.0,1,1, 4.363, 10498.706, 471.011, 52875.559 25/04/17,06:33:22,18,07,1, 12.0,1,1, 4.363, 10498.718, 471.033, 52875.624 25/04/17,06:33:22,19,07,1, 12.0,1,1, 4.363, 10498.690, 470.984, 52875.568 25/04/17,06:33:23,00,07,1, 11.9,1,1, 4.357, 10498.688, 470.984, 52875.568 25/04/17,06:33:23,01,07,1, 11.9,1,1, 4.357, 10498.715, 471.002, 52875.645 25/04/17,06:33:23,02,07,1, 11.9,1,1, 4.357, 10498.724, 470.992, 52875.615 25/04/17,06:33:23,03,07,1, 11.9,1,1, 4.357, 10498.713, 470.990, 52875.535 25/04/17,06:33:23,04,07,1, 11.9,1,1, 4.357, 10498.733, 470.983, 52875.620 25/04/17,06:33:23,05,07,1, 11.9,1,1, 4.357, 10498.692, 470.971, 52875.564 25/04/17,06:33:23,06,07,1, 11.9,1,1, 4.357, 10498.709, 470.972, 52875.515 25/04/17,06:33:23,07,07,1, 11.9,1,1, 4.357, 10498.691, 470.961, 52875.549 25/04/17,06:33:23,08,07,1, 11.9,1,1, 4.357, 10498.720, 470.962, 52875.506 25/04/17,06:33:23,09,07,1, 11.9,1,1, 4.357, 10498.740, 470.949, 52875.379 25/04/17,06:33:23,10,07,1, 11.9,1,1, 4.357, 10498.694, 470.959, 52875.566 25/04/17,06:33:23,11,07,1, 11.9,1,1, 4.357, 10498.691, 470.958, 52875.597 25/04/17,06:33:23,12,07,1, 11.9,1,1, 4.357, 10498.713, 470.962, 52875.632 25/04/17,06:33:23,13,07,1, 11.9,1,1, 4.357, 10498.716, 470.945, 52875.619 25/04/17,06:33:23,14,07,1, 11.9,1,1, 4.357, 10498.736, 470.934, 52875.593 25/04/17,06:33:23,15,07,1, 11.9,1,1, 4.357, 10498.736, 470.924, 52875.546 25/04/17,06:33:23,16,07,1, 11.9,1,1, 4.357, 10498.743, 470.931, 52875.594 25/04/17,06:33:23,17,07,1, 11.9,1,1, 4.357, 10498.713, 470.956, 52875.647 25/04/17,06:33:23,18,07,1, 11.9,1,1, 4.357, 10498.731, 470.923, 52875.619 25/04/17,06:33:23,19,07,1, 11.9,1,1, 4.357, 10498.728, 470.925, 52875.539 25/04/17,06:33:24,00,07,1, 12.0,1,1, 4.365, 10498.722, 470.925, 52875.539 25/04/17,06:33:24,01,07,1, 12.0,1,1, 4.365, 10498.734, 470.907, 52875.525 25/04/17,06:33:24,02,07,1, 12.0,1,1, 4.365, 10498.744, 470.892, 52875.598 25/04/17,06:33:24,03,07,1, 12.0,1,1, 4.365, 10498.773, 470.931, 52875.651 25/04/17,06:33:24,04,07,1, 12.0,1,1, 4.365, 10498.732, 470.889, 52875.565 25/04/17,06:33:24,05,07,1, 12.0,1,1, 4.365, 10498.737, 470.891, 52875.587 25/04/17,06:33:24,06,07,1, 12.0,1,1, 4.365, 10498.724, 470.895, 52875.571 25/04/17,06:33:24,07,07,1, 12.0,1,1, 4.365, 10498.746, 470.863, 52875.334 25/04/17,06:33:24,08,07,1, 12.0,1,1, 4.365, 10498.736, 470.875, 52875.547 25/04/17,06:33:24,09,07,1, 12.0,1,1, 4.365, 10498.717, 470.852, 52875.542 25/04/17,06:33:24,10,07,1, 12.0,1,1, 4.365, 10498.738, 470.852, 52875.485 25/04/17,06:33:24,11,07,1, 12.0,1,1, 4.365, 10498.755, 470.843, 52875.492 25/04/17,06:33:24,12,07,1, 12.0,1,1, 4.365, 10498.731, 470.859, 52875.593 25/04/17,06:33:24,13,07,1, 12.0,1,1, 4.365, 10498.768, 470.840, 52875.554 25/04/17,06:33:24,14,07,1, 12.0,1,1, 4.365, 10498.763, 470.845, 52875.517 25/04/17,06:33:24,15,07,1, 12.0,1,1, 4.365, 10498.767, 470.824, 52875.591 25/04/17,06:33:24,16,07,1, 12.0,1,1, 4.365, 10498.747, 470.831, 52875.476 25/04/17,06:33:24,17,07,1, 12.0,1,1, 4.365, 10498.777, 470.855, 52875.654 25/04/17,06:33:24,18,07,1, 12.0,1,1, 4.365, 10498.774, 470.842, 52875.524 25/04/17,06:33:24,19,07,1, 12.0,1,1, 4.365, 10498.797, 470.830, 52875.540 25/04/17,06:33:25,00,07,1, 11.9,1,1, 4.360, 10498.797, 470.830, 52875.540 25/04/17,06:33:25,01,07,1, 11.9,1,1, 4.360, 10498.775, 470.808, 52875.469 25/04/17,06:33:25,02,07,1, 11.9,1,1, 4.360, 10498.775, 470.815, 52875.470 25/04/17,06:33:25,03,07,1, 11.9,1,1, 4.360, 10498.780, 470.836, 52875.561 25/04/17,06:33:25,04,07,1, 11.9,1,1, 4.360, 10498.768, 470.826, 52875.548 25/04/17,06:33:25,05,07,1, 11.9,1,1, 4.360, 10498.794, 470.810, 52875.531 25/04/17,06:33:25,06,07,1, 11.9,1,1, 4.360, 10498.789, 470.814, 52875.490 25/04/17,06:33:25,07,07,1, 11.9,1,1, 4.360, 10498.779, 470.805, 52875.543 25/04/17,06:33:25,08,07,1, 11.9,1,1, 4.360, 10498.790, 470.807, 52875.459 25/04/17,06:33:25,09,07,1, 11.9,1,1, 4.360, 10498.778, 470.799, 52875.574 25/04/17,06:33:25,10,07,1, 11.9,1,1, 4.360, 10498.766, 470.806, 52875.563 25/04/17,06:33:25,11,07,1, 11.9,1,1, 4.360, 10498.809, 470.795, 52875.499 25/04/17,06:33:25,12,07,1, 11.9,1,1, 4.360, 10498.812, 470.784, 52875.551 25/04/17,06:33:25,13,07,1, 11.9,1,1, 4.360, 10498.794, 470.796, 52875.489 25/04/17,06:33:25,14,07,1, 11.9,1,1, 4.360, 10498.803, 470.772, 52875.479 25/04/17,06:33:25,15,07,1, 11.9,1,1, 4.360, 10498.809, 470.779, 52875.515 25/04/17,06:33:25,16,07,1, 11.9,1,1, 4.360, 10498.804, 470.784, 52875.513 25/04/17,06:33:25,17,07,1, 11.9,1,1, 4.360, 10498.792, 470.772, 52875.504 25/04/17,06:33:25,18,07,1, 11.9,1,1, 4.360, 10498.809, 470.760, 52875.494 25/04/17,06:33:25,19,07,1, 11.9,1,1, 4.360, 10498.792, 470.757, 52875.513 25/04/17,06:33:26,00,08,1, 11.8,1,1, 4.365, 10498.788, 470.757, 52875.513 25/04/17,06:33:26,01,08,1, 11.8,1,1, 4.365, 10498.802, 470.737, 52875.565 25/04/17,06:33:26,02,08,1, 11.8,1,1, 4.365, 10498.794, 470.755, 52875.444 25/04/17,06:33:26,03,08,1, 11.8,1,1, 4.365, 10498.822, 470.735, 52875.516 25/04/17,06:33:26,04,08,1, 11.8,1,1, 4.365, 10498.800, 470.720, 52875.480 25/04/17,06:33:26,05,08,1, 11.8,1,1, 4.365, 10498.793, 470.730, 52875.547 25/04/17,06:33:26,06,08,1, 11.8,1,1, 4.365, 10498.820, 470.730, 52875.510 25/04/17,06:33:26,07,08,1, 11.8,1,1, 4.365, 10498.812, 470.733, 52875.484 25/04/17,06:33:26,08,08,1, 11.8,1,1, 4.365, 10498.809, 470.730, 52875.480 25/04/17,06:33:26,09,08,1, 11.8,1,1, 4.365, 10498.834, 470.731, 52875.534 25/04/17,06:33:26,10,08,1, 11.8,1,1, 4.365, 10498.829, 470.701, 52875.457 25/04/17,06:33:26,11,08,1, 11.8,1,1, 4.365, 10498.799, 470.709, 52875.519 25/04/17,06:33:26,12,08,1, 11.8,1,1, 4.365, 10498.827, 470.705, 52875.490 25/04/17,06:33:26,13,08,1, 11.8,1,1, 4.365, 10498.836, 470.687, 52875.527 25/04/17,06:33:26,14,08,1, 11.8,1,1, 4.365, 10498.841, 470.688, 52875.458 25/04/17,06:33:26,15,08,1, 11.8,1,1, 4.365, 10498.830, 470.685, 52875.485 25/04/17,06:33:26,16,08,1, 11.8,1,1, 4.365, 10498.845, 470.693, 52875.432 25/04/17,06:33:26,17,08,1, 11.8,1,1, 4.365, 10498.836, 470.686, 52875.459 25/04/17,06:33:26,18,08,1, 11.8,1,1, 4.365, 10498.791, 470.693, 52875.483 25/04/17,06:33:26,19,08,1, 11.8,1,1, 4.365, 10498.814, 470.676, 52875.429 25/04/17,06:33:27,00,08,1, 12.0,1,1, 4.354, 10498.813, 470.676, 52875.429 25/04/17,06:33:27,01,08,1, 12.0,1,1, 4.354, 10498.824, 470.664, 52875.471 25/04/17,06:33:27,02,08,1, 12.0,1,1, 4.354, 10498.830, 470.659, 52875.493 25/04/17,06:33:27,03,08,1, 12.0,1,1, 4.354, 10498.841, 470.655, 52875.477 25/04/17,06:33:27,04,08,1, 12.0,1,1, 4.354, 10498.822, 470.662, 52875.387 25/04/17,06:33:27,05,08,1, 12.0,1,1, 4.354, 10498.843, 470.645, 52875.428 25/04/17,06:33:27,06,08,1, 12.0,1,1, 4.354, 10498.849, 470.636, 52875.518 25/04/17,06:33:27,07,08,1, 12.0,1,1, 4.354, 10498.795, 470.664, 52875.494 25/04/17,06:33:27,08,08,1, 12.0,1,1, 4.354, 10498.836, 470.623, 52875.473 25/04/17,06:33:27,09,08,1, 12.0,1,1, 4.354, 10498.846, 470.648, 52875.483 25/04/17,06:33:27,10,08,1, 12.0,1,1, 4.354, 10498.804, 470.644, 52875.548 25/04/17,06:33:27,11,08,1, 12.0,1,1, 4.354, 10498.815, 470.637, 52875.509 25/04/17,06:33:27,12,08,1, 12.0,1,1, 4.354, 10498.823, 470.638, 52875.422 25/04/17,06:33:27,13,08,1, 12.0,1,1, 4.354, 10498.816, 470.612, 52875.487 25/04/17,06:33:27,14,08,1, 12.0,1,1, 4.354, 10498.835, 470.619, 52875.424 25/04/17,06:33:27,15,08,1, 12.0,1,1, 4.354, 10498.837, 470.582, 52875.414 25/04/17,06:33:27,16,08,1, 12.0,1,1, 4.354, 10498.838, 470.630, 52875.505 25/04/17,06:33:27,17,08,1, 12.0,1,1, 4.354, 10498.845, 470.640, 52875.566 25/04/17,06:33:27,18,08,1, 12.0,1,1, 4.354, 10498.843, 470.624, 52875.449 25/04/17,06:33:27,19,08,1, 12.0,1,1, 4.354, 10498.833, 470.636, 52875.606 25/04/17,06:33:28,00,07,1, 11.9,1,1, 4.356, 10498.830, 470.636, 52875.606 25/04/17,06:33:28,01,07,1, 11.9,1,1, 4.356, 10498.838, 470.611, 52875.433 25/04/17,06:33:28,02,07,1, 11.9,1,1, 4.356, 10498.838, 470.603, 52875.450 25/04/17,06:33:28,03,07,1, 11.9,1,1, 4.356, 10498.854, 470.577, 52875.432 25/04/17,06:33:28,04,07,1, 11.9,1,1, 4.356, 10498.849, 470.585, 52875.439 25/04/17,06:33:28,05,07,1, 11.9,1,1, 4.356, 10498.850, 470.601, 52875.415 25/04/17,06:33:28,06,07,1, 11.9,1,1, 4.356, 10498.865, 470.585, 52875.422 25/04/17,06:33:28,07,07,1, 11.9,1,1, 4.356, 10498.845, 470.574, 52875.469 25/04/17,06:33:28,08,07,1, 11.9,1,1, 4.356, 10498.831, 470.571, 52875.375 25/04/17,06:33:28,09,07,1, 11.9,1,1, 4.356, 10498.856, 470.576, 52875.459 25/04/17,06:33:28,10,07,1, 11.9,1,1, 4.356, 10498.848, 470.568, 52875.475 25/04/17,06:33:28,11,07,1, 11.9,1,1, 4.356, 10498.864, 470.567, 52875.481 25/04/17,06:33:28,12,07,1, 11.9,1,1, 4.356, 10498.845, 470.556, 52875.435 25/04/17,06:33:28,13,07,1, 11.9,1,1, 4.356, 10498.875, 470.559, 52875.429 25/04/17,06:33:28,14,07,1, 11.9,1,1, 4.356, 10498.862, 470.536, 52875.412 25/04/17,06:33:28,15,07,1, 11.9,1,1, 4.356, 10498.871, 470.529, 52875.422 25/04/17,06:33:28,16,07,1, 11.9,1,1, 4.356, 10498.856, 470.545, 52875.377 25/04/17,06:33:28,17,07,1, 11.9,1,1, 4.356, 10498.884, 470.569, 52875.385 25/04/17,06:33:28,18,07,1, 11.9,1,1, 4.356, 10498.869, 470.533, 52875.446 25/04/17,06:33:28,19,07,1, 11.9,1,1, 4.356, 10498.872, 470.536, 52875.457 25/04/17,06:33:29,00,07,1, 11.9,1,1, 4.364, 10498.872, 470.536, 52875.457 25/04/17,06:33:29,01,07,1, 11.9,1,1, 4.364, 10498.912, 470.525, 52875.434 25/04/17,06:33:29,02,07,1, 11.9,1,1, 4.364, 10498.875, 470.523, 52875.382 25/04/17,06:33:29,03,07,1, 11.9,1,1, 4.364, 10498.898, 470.530, 52875.352 25/04/17,06:33:29,04,07,1, 11.9,1,1, 4.364, 10498.880, 470.515, 52875.390 25/04/17,06:33:29,05,07,1, 11.9,1,1, 4.364, 10498.877, 470.517, 52875.366 25/04/17,06:33:29,06,07,1, 11.9,1,1, 4.364, 10498.881, 470.502, 52875.406 25/04/17,06:33:29,07,07,1, 11.9,1,1, 4.364, 10498.865, 470.516, 52875.419 25/04/17,06:33:29,08,07,1, 11.9,1,1, 4.364, 10498.880, 470.510, 52875.415 25/04/17,06:33:29,09,07,1, 11.9,1,1, 4.364, 10498.852, 470.507, 52875.443 25/04/17,06:33:29,10,07,1, 11.9,1,1, 4.364, 10498.874, 470.501, 52875.403 25/04/17,06:33:29,11,07,1, 11.9,1,1, 4.364, 10498.902, 470.504, 52875.432 25/04/17,06:33:29,12,07,1, 11.9,1,1, 4.364, 10498.863, 470.526, 52875.446 25/04/17,06:33:29,13,07,1, 11.9,1,1, 4.364, 10498.890, 470.505, 52875.327 25/04/17,06:33:29,14,07,1, 11.9,1,1, 4.364, 10498.882, 470.489, 52875.433 25/04/17,06:33:29,15,07,1, 11.9,1,1, 4.364, 10498.885, 470.500, 52875.380 25/04/17,06:33:29,16,07,1, 11.9,1,1, 4.364, 10498.860, 470.487, 52875.344 25/04/17,06:33:29,17,07,1, 11.9,1,1, 4.364, 10498.891, 470.485, 52875.436 25/04/17,06:33:29,18,07,1, 11.9,1,1, 4.364, 10498.873, 470.491, 52875.399 25/04/17,06:33:29,19,07,1, 11.9,1,1, 4.364, 10498.919, 470.447, 52875.011 25/04/17,06:33:30,00,07,1, 11.9,1,1, 4.368, 10498.914, 470.447, 52875.011 25/04/17,06:33:30,01,07,1, 11.9,1,1, 4.368, 10498.858, 470.494, 52875.358 25/04/17,06:33:30,02,07,1, 11.9,1,1, 4.368, 10498.890, 470.471, 52875.362 25/04/17,06:33:30,03,07,1, 11.9,1,1, 4.368, 10498.888, 470.480, 52875.431 25/04/17,06:33:30,04,07,1, 11.9,1,1, 4.368, 10498.881, 470.475, 52875.430 25/04/17,06:33:30,05,07,1, 11.9,1,1, 4.368, 10498.901, 470.450, 52875.353 25/04/17,06:33:30,06,07,1, 11.9,1,1, 4.368, 10498.897, 470.446, 52875.309 25/04/17,06:33:30,07,07,1, 11.9,1,1, 4.368, 10498.899, 470.447, 52875.384 25/04/17,06:33:30,08,07,1, 11.9,1,1, 4.368, 10498.895, 470.474, 52875.339 25/04/17,06:33:30,09,07,1, 11.9,1,1, 4.368, 10498.882, 470.466, 52875.403 25/04/17,06:33:30,10,07,1, 11.9,1,1, 4.368, 10498.890, 470.461, 52875.395 25/04/17,06:33:30,11,07,1, 11.9,1,1, 4.368, 10498.907, 470.461, 52875.393 25/04/17,06:33:30,12,07,1, 11.9,1,1, 4.368, 10498.912, 470.452, 52875.342 25/04/17,06:33:30,13,07,1, 11.9,1,1, 4.368, 10498.916, 470.444, 52875.325 25/04/17,06:33:30,14,07,1, 11.9,1,1, 4.368, 10498.902, 470.436, 52875.391 25/04/17,06:33:30,15,07,1, 11.9,1,1, 4.368, 10498.910, 470.447, 52875.381 25/04/17,06:33:30,16,07,1, 11.9,1,1, 4.368, 10498.902, 470.430, 52875.331 25/04/17,06:33:30,17,07,1, 11.9,1,1, 4.368, 10498.900, 470.433, 52875.387 25/04/17,06:33:30,18,07,1, 11.9,1,1, 4.368, 10498.926, 470.427, 52875.366 25/04/17,06:33:30,19,07,1, 11.9,1,1, 4.368, 10498.906, 470.410, 52875.325 25/04/17,06:33:31,00,07,1, 11.9,1,1, 4.364, 10498.905, 470.410, 52875.325 25/04/17,06:33:31,01,07,1, 11.9,1,1, 4.364, 10498.917, 470.375, 52875.292 25/04/17,06:33:31,02,07,1, 11.9,1,1, 4.364, 10498.900, 470.390, 52875.408 25/04/17,06:33:31,03,07,1, 11.9,1,1, 4.364, 10498.899, 470.384, 52875.351 25/04/17,06:33:31,04,07,1, 11.9,1,1, 4.364, 10498.914, 470.375, 52875.374 25/04/17,06:33:31,05,07,1, 11.9,1,1, 4.364, 10498.914, 470.364, 52875.319 25/04/17,06:33:31,06,07,1, 11.9,1,1, 4.364, 10498.922, 470.388, 52875.385 25/04/17,06:33:31,07,07,1, 11.9,1,1, 4.364, 10498.929, 470.380, 52875.386 25/04/17,06:33:31,08,07,1, 11.9,1,1, 4.364, 10498.922, 470.369, 52875.355 25/04/17,06:33:31,09,07,1, 11.9,1,1, 4.364, 10498.920, 470.371, 52875.353 25/04/17,06:33:31,10,07,1, 11.9,1,1, 4.364, 10498.904, 470.355, 52875.326 25/04/17,06:33:31,11,07,1, 11.9,1,1, 4.364, 10498.915, 470.351, 52875.334 25/04/17,06:33:31,12,07,1, 11.9,1,1, 4.364, 10498.920, 470.356, 52875.387 25/04/17,06:33:31,13,07,1, 11.9,1,1, 4.364, 10498.911, 470.348, 52875.293 25/04/17,06:33:31,14,07,1, 11.9,1,1, 4.364, 10498.930, 470.333, 52875.302 25/04/17,06:33:31,15,07,1, 11.9,1,1, 4.364, 10498.910, 470.355, 52875.282 25/04/17,06:33:31,16,07,1, 11.9,1,1, 4.364, 10498.933, 470.343, 52875.357 25/04/17,06:33:31,17,07,1, 11.9,1,1, 4.364, 10498.930, 470.335, 52875.313 25/04/17,06:33:31,18,07,1, 11.9,1,1, 4.364, 10498.916, 470.336, 52875.348 25/04/17,06:33:31,19,07,1, 11.9,1,1, 4.364, 10498.909, 470.320, 52875.348 25/04/17,06:33:32,00,07,1, 11.9,1,1, 4.366, 10498.905, 470.320, 52875.348 25/04/17,06:33:32,01,07,1, 11.9,1,1, 4.366, 10498.939, 470.332, 52875.359 25/04/17,06:33:32,02,07,1, 11.9,1,1, 4.366, 10498.927, 470.314, 52875.364 25/04/17,06:33:32,03,07,1, 11.9,1,1, 4.366, 10498.932, 470.293, 52875.306 25/04/17,06:33:32,04,07,1, 11.9,1,1, 4.366, 10498.957, 470.295, 52875.249 25/04/17,06:33:32,05,07,1, 11.9,1,1, 4.366, 10498.943, 470.311, 52875.294 25/04/17,06:33:32,06,07,1, 11.9,1,1, 4.366, 10498.951, 470.301, 52875.345 25/04/17,06:33:32,07,07,1, 11.9,1,1, 4.366, 10498.958, 470.326, 52875.393 25/04/17,06:33:32,08,07,1, 11.9,1,1, 4.366, 10498.958, 470.305, 52875.344 25/04/17,06:33:32,09,07,1, 11.9,1,1, 4.366, 10498.977, 470.298, 52875.326 25/04/17,06:33:32,10,07,1, 11.9,1,1, 4.366, 10498.971, 470.290, 52875.346 25/04/17,06:33:32,11,07,1, 11.9,1,1, 4.366, 10498.983, 470.280, 52875.333 25/04/17,06:33:32,12,07,1, 11.9,1,1, 4.366, 10498.968, 470.277, 52875.331 25/04/17,06:33:32,13,07,1, 11.9,1,1, 4.366, 10498.970, 470.273, 52875.279 25/04/17,06:33:32,14,07,1, 11.9,1,1, 4.366, 10498.957, 470.275, 52875.246 25/04/17,06:33:32,15,07,1, 11.9,1,1, 4.366, 10498.980, 470.276, 52875.287 25/04/17,06:33:32,16,07,1, 11.9,1,1, 4.366, 10498.990, 470.281, 52875.265 25/04/17,06:33:32,17,07,1, 11.9,1,1, 4.366, 10498.977, 470.278, 52875.348 25/04/17,06:33:32,18,07,1, 11.9,1,1, 4.366, 10498.969, 470.263, 52875.307 25/04/17,06:33:32,19,07,1, 11.9,1,1, 4.366, 10499.004, 470.264, 52875.262 25/04/17,06:33:33,00,08,1, 11.9,1,1, 4.364, 10498.997, 470.264, 52875.262 25/04/17,06:33:33,01,08,1, 11.9,1,1, 4.364, 10498.992, 470.239, 52875.317 25/04/17,06:33:33,02,08,1, 11.9,1,1, 4.364, 10498.995, 470.246, 52875.320 25/04/17,06:33:33,03,08,1, 11.9,1,1, 4.364, 10498.993, 470.238, 52875.239 25/04/17,06:33:33,04,08,1, 11.9,1,1, 4.364, 10499.002, 470.259, 52875.272 25/04/17,06:33:33,05,08,1, 11.9,1,1, 4.364, 10499.001, 470.245, 52875.281 25/04/17,06:33:33,06,08,1, 11.9,1,1, 4.364, 10499.005, 470.225, 52875.218 25/04/17,06:33:33,07,08,1, 11.9,1,1, 4.364, 10498.981, 470.236, 52875.283 25/04/17,06:33:33,08,08,1, 11.9,1,1, 4.364, 10498.992, 470.232, 52875.246 25/04/17,06:33:33,09,08,1, 11.9,1,1, 4.364, 10498.975, 470.219, 52875.259 25/04/17,06:33:33,10,08,1, 11.9,1,1, 4.364, 10498.999, 470.229, 52875.344 25/04/17,06:33:33,11,08,1, 11.9,1,1, 4.364, 10499.005, 470.199, 52875.308 25/04/17,06:33:33,12,08,1, 11.9,1,1, 4.364, 10499.016, 470.205, 52875.245 25/04/17,06:33:33,13,08,1, 11.9,1,1, 4.364, 10498.998, 470.207, 52875.319 25/04/17,06:33:33,14,08,1, 11.9,1,1, 4.364, 10499.019, 470.206, 52875.210 25/04/17,06:33:33,15,08,1, 11.9,1,1, 4.364, 10498.993, 470.216, 52875.284 25/04/17,06:33:33,16,08,1, 11.9,1,1, 4.364, 10499.013, 470.184, 52875.283 25/04/17,06:33:33,17,08,1, 11.9,1,1, 4.364, 10499.011, 470.198, 52875.259 25/04/17,06:33:33,18,08,1, 11.9,1,1, 4.364, 10499.007, 470.206, 52875.279 25/04/17,06:33:33,19,08,1, 11.9,1,1, 4.364, 10499.020, 470.179, 52875.238 25/04/17,06:33:34,00,07,1, 11.9,1,1, 4.365, 10499.014, 470.179, 52875.238 25/04/17,06:33:34,01,07,1, 11.9,1,1, 4.365, 10498.995, 470.187, 52875.316 25/04/17,06:33:34,02,07,1, 11.9,1,1, 4.365, 10499.014, 470.174, 52875.280 25/04/17,06:33:34,03,07,1, 11.9,1,1, 4.365, 10499.031, 470.197, 52875.276 25/04/17,06:33:34,04,07,1, 11.9,1,1, 4.365, 10499.040, 470.167, 52875.188 25/04/17,06:33:34,05,07,1, 11.9,1,1, 4.365, 10499.034, 470.168, 52875.232 25/04/17,06:33:34,06,07,1, 11.9,1,1, 4.365, 10499.020, 470.171, 52875.270 25/04/17,06:33:34,07,07,1, 11.9,1,1, 4.365, 10499.018, 470.175, 52875.290 25/04/17,06:33:34,08,07,1, 11.9,1,1, 4.365, 10499.032, 470.162, 52875.253 25/04/17,06:33:34,09,07,1, 11.9,1,1, 4.365, 10499.055, 470.159, 52875.237 25/04/17,06:33:34,10,07,1, 11.9,1,1, 4.365, 10499.043, 470.153, 52875.224 25/04/17,06:33:34,11,07,1, 11.9,1,1, 4.365, 10499.023, 470.130, 52875.266 25/04/17,06:33:34,12,07,1, 11.9,1,1, 4.365, 10499.030, 470.171, 52875.213 25/04/17,06:33:34,13,07,1, 11.9,1,1, 4.365, 10499.021, 470.137, 52875.263 25/04/17,06:33:34,14,07,1, 11.9,1,1, 4.365, 10499.039, 470.166, 52875.272 25/04/17,06:33:34,15,07,1, 11.9,1,1, 4.365, 10499.057, 470.122, 52875.208 25/04/17,06:33:34,16,07,1, 11.9,1,1, 4.365, 10499.042, 470.150, 52875.229 25/04/17,06:33:34,17,07,1, 11.9,1,1, 4.365, 10499.050, 470.113, 52875.167 25/04/17,06:33:34,18,07,1, 11.9,1,1, 4.365, 10499.070, 470.126, 52875.223 25/04/17,06:33:34,19,07,1, 11.9,1,1, 4.365, 10499.063, 470.136, 52875.220 25/04/17,06:33:35,00,07,1, 12.0,1,1, 4.366, 10499.055, 470.136, 52875.220 25/04/17,06:33:35,01,07,1, 12.0,1,1, 4.366, 10499.039, 470.109, 52875.221 25/04/17,06:33:35,02,07,1, 12.0,1,1, 4.366, 10499.073, 470.103, 52875.250 25/04/17,06:33:35,03,07,1, 12.0,1,1, 4.366, 10499.061, 470.108, 52875.245 25/04/17,06:33:35,04,07,1, 12.0,1,1, 4.366, 10499.039, 470.102, 52875.257 25/04/17,06:33:35,05,07,1, 12.0,1,1, 4.366, 10499.068, 470.093, 52875.215 25/04/17,06:33:35,06,07,1, 12.0,1,1, 4.366, 10499.069, 470.055, 52875.270 25/04/17,06:33:35,07,07,1, 12.0,1,1, 4.366, 10499.069, 470.094, 52875.258 25/04/17,06:33:35,08,07,1, 12.0,1,1, 4.366, 10499.060, 470.069, 52875.248 25/04/17,06:33:35,09,07,1, 12.0,1,1, 4.366, 10499.051, 470.069, 52875.237 25/04/17,06:33:35,10,07,1, 12.0,1,1, 4.366, 10499.060, 470.074, 52875.175 25/04/17,06:33:35,11,07,1, 12.0,1,1, 4.366, 10499.063, 470.046, 52875.248 25/04/17,06:33:35,12,07,1, 12.0,1,1, 4.366, 10499.080, 470.039, 52875.224 25/04/17,06:33:35,13,07,1, 12.0,1,1, 4.366, 10499.087, 470.038, 52875.206 25/04/17,06:33:35,14,07,1, 12.0,1,1, 4.366, 10499.076, 470.032, 52875.236 25/04/17,06:33:35,15,07,1, 12.0,1,1, 4.366, 10499.088, 470.026, 52875.181 25/04/17,06:33:35,16,07,1, 12.0,1,1, 4.366, 10499.073, 470.011, 52875.197 25/04/17,06:33:35,17,07,1, 12.0,1,1, 4.366, 10499.060, 469.998, 52875.097 25/04/17,06:33:35,18,07,1, 12.0,1,1, 4.366, 10499.091, 470.000, 52875.192 25/04/17,06:33:35,19,07,1, 12.0,1,1, 4.366, 10499.092, 470.014, 52875.250 25/04/17,06:33:36,00,08,1, 12.0,1,1, 4.355, 10499.089, 470.014, 52875.250 25/04/17,06:33:36,01,08,1, 12.0,1,1, 4.355, 10499.107, 469.999, 52875.153 25/04/17,06:33:36,02,08,1, 12.0,1,1, 4.355, 10499.084, 470.010, 52875.202 25/04/17,06:33:36,03,08,1, 12.0,1,1, 4.355, 10499.095, 470.000, 52875.188 25/04/17,06:33:36,04,08,1, 12.0,1,1, 4.355, 10499.099, 470.004, 52875.241 25/04/17,06:33:36,05,08,1, 12.0,1,1, 4.355, 10499.091, 469.996, 52875.147 25/04/17,06:33:36,06,08,1, 12.0,1,1, 4.355, 10499.079, 470.001, 52875.212 25/04/17,06:33:36,07,08,1, 12.0,1,1, 4.355, 10499.104, 469.989, 52875.155 25/04/17,06:33:36,08,08,1, 12.0,1,1, 4.355, 10499.121, 469.989, 52875.248 25/04/17,06:33:36,09,08,1, 12.0,1,1, 4.355, 10499.098, 469.968, 52875.141 25/04/17,06:33:36,10,08,1, 12.0,1,1, 4.355, 10499.119, 469.962, 52875.130 25/04/17,06:33:36,11,08,1, 12.0,1,1, 4.355, 10499.098, 469.984, 52875.203 25/04/17,06:33:36,12,08,1, 12.0,1,1, 4.355, 10499.110, 469.979, 52875.142 25/04/17,06:33:36,13,08,1, 12.0,1,1, 4.355, 10499.121, 469.953, 52875.189 25/04/17,06:33:36,14,08,1, 12.0,1,1, 4.355, 10499.118, 469.962, 52875.177 25/04/17,06:33:36,15,08,1, 12.0,1,1, 4.355, 10499.132, 469.955, 52875.194 25/04/17,06:33:36,16,08,1, 12.0,1,1, 4.355, 10499.149, 469.937, 52875.161 25/04/17,06:33:36,17,08,1, 12.0,1,1, 4.355, 10499.114, 469.949, 52875.217 25/04/17,06:33:36,18,08,1, 12.0,1,1, 4.355, 10499.099, 469.933, 52875.157 25/04/17,06:33:36,19,08,1, 12.0,1,1, 4.355, 10499.135, 469.916, 52875.083 25/04/17,06:33:37,00,07,1, 11.9,1,1, 4.359, 10499.130, 469.916, 52875.083 25/04/17,06:33:37,01,07,1, 11.9,1,1, 4.359, 10499.136, 469.918, 52875.062 25/04/17,06:33:37,02,07,1, 11.9,1,1, 4.359, 10499.133, 469.920, 52875.120 25/04/17,06:33:37,03,07,1, 11.9,1,1, 4.359, 10499.122, 469.910, 52875.141 25/04/17,06:33:37,04,07,1, 11.9,1,1, 4.359, 10499.127, 469.915, 52875.186 25/04/17,06:33:37,05,07,1, 11.9,1,1, 4.359, 10499.149, 469.909, 52875.199 25/04/17,06:33:37,06,07,1, 11.9,1,1, 4.359, 10499.155, 469.897, 52875.167 25/04/17,06:33:37,07,07,1, 11.9,1,1, 4.359, 10499.143, 469.914, 52875.171 25/04/17,06:33:37,08,07,1, 11.9,1,1, 4.359, 10499.139, 469.904, 52875.163 25/04/17,06:33:37,09,07,1, 11.9,1,1, 4.359, 10499.169, 469.900, 52875.164 25/04/17,06:33:37,10,07,1, 11.9,1,1, 4.359, 10499.165, 469.890, 52875.097 25/04/17,06:33:37,11,07,1, 11.9,1,1, 4.359, 10499.163, 469.883, 52875.146 25/04/17,06:33:37,12,07,1, 11.9,1,1, 4.359, 10499.138, 469.891, 52875.128 25/04/17,06:33:37,13,07,1, 11.9,1,1, 4.359, 10499.164, 469.881, 52875.107 25/04/17,06:33:37,14,07,1, 11.9,1,1, 4.359, 10499.149, 469.883, 52875.119 25/04/17,06:33:37,15,07,1, 11.9,1,1, 4.359, 10499.132, 469.907, 52875.192 25/04/17,06:33:37,16,07,1, 11.9,1,1, 4.359, 10499.161, 469.884, 52875.130 25/04/17,06:33:37,17,07,1, 11.9,1,1, 4.359, 10499.135, 469.887, 52875.296 25/04/17,06:33:37,18,07,1, 11.9,1,1, 4.359, 10499.177, 469.860, 52875.070 25/04/17,06:33:37,19,07,1, 11.9,1,1, 4.359, 10499.164, 469.858, 52875.147 25/04/17,06:33:38,00,07,1, 11.8,1,1, 4.365, 10499.164, 469.858, 52875.147 25/04/17,06:33:38,01,07,1, 11.8,1,1, 4.365, 10499.128, 469.865, 52875.120 25/04/17,06:33:38,02,07,1, 11.8,1,1, 4.365, 10499.176, 469.828, 52875.115 25/04/17,06:33:38,03,07,1, 11.8,1,1, 4.365, 10499.168, 469.850, 52875.172 25/04/17,06:33:38,04,07,1, 11.8,1,1, 4.365, 10499.209, 469.844, 52875.067 25/04/17,06:33:38,05,07,1, 11.8,1,1, 4.365, 10499.199, 469.824, 52875.070 25/04/17,06:33:38,06,07,1, 11.8,1,1, 4.365, 10499.189, 469.841, 52875.077 25/04/17,06:33:38,07,07,1, 11.8,1,1, 4.365, 10499.175, 469.856, 52875.198 25/04/17,06:33:38,08,07,1, 11.8,1,1, 4.365, 10499.161, 469.819, 52875.055 25/04/17,06:33:38,09,07,1, 11.8,1,1, 4.365, 10499.193, 469.822, 52875.085 25/04/17,06:33:38,10,07,1, 11.8,1,1, 4.365, 10499.225, 469.835, 52875.088 25/04/17,06:33:38,11,07,1, 11.8,1,1, 4.365, 10499.154, 469.799, 52874.852 25/04/17,06:33:38,12,07,1, 11.8,1,1, 4.365, 10499.199, 469.836, 52875.193 25/04/17,06:33:38,13,07,1, 11.8,1,1, 4.365, 10499.234, 469.812, 52875.143 25/04/17,06:33:38,14,07,1, 11.8,1,1, 4.365, 10499.194, 469.807, 52875.146 25/04/17,06:33:38,15,07,1, 11.8,1,1, 4.365, 10499.210, 469.803, 52875.140 25/04/17,06:33:38,16,07,1, 11.8,1,1, 4.365, 10499.209, 469.807, 52875.141 25/04/17,06:33:38,17,07,1, 11.8,1,1, 4.365, 10499.210, 469.797, 52875.088 25/04/17,06:33:38,18,07,1, 11.8,1,1, 4.365, 10499.227, 469.787, 52875.160 25/04/17,06:33:38,19,07,1, 11.8,1,1, 4.365, 10499.208, 469.800, 52875.053 25/04/17,06:33:39,00,07,1, 11.9,1,1, 4.354, 10499.206, 469.800, 52875.053 25/04/17,06:33:39,01,07,1, 11.9,1,1, 4.354, 10499.216, 469.768, 52875.065 25/04/17,06:33:39,02,07,1, 11.9,1,1, 4.354, 10499.241, 469.753, 52875.071 25/04/17,06:33:39,03,07,1, 11.9,1,1, 4.354, 10499.222, 469.751, 52875.171 25/04/17,06:33:39,04,07,1, 11.9,1,1, 4.354, 10499.238, 469.752, 52875.148 25/04/17,06:33:39,05,07,1, 11.9,1,1, 4.354, 10499.251, 469.745, 52875.065 25/04/17,06:33:39,06,07,1, 11.9,1,1, 4.354, 10499.239, 469.760, 52875.103 25/04/17,06:33:39,07,07,1, 11.9,1,1, 4.354, 10499.221, 469.747, 52875.107 25/04/17,06:33:39,08,07,1, 11.9,1,1, 4.354, 10499.245, 469.747, 52875.015 25/04/17,06:33:39,09,07,1, 11.9,1,1, 4.354, 10499.231, 469.743, 52875.171 25/04/17,06:33:39,10,07,1, 11.9,1,1, 4.354, 10499.232, 469.725, 52875.115 25/04/17,06:33:39,11,07,1, 11.9,1,1, 4.354, 10499.238, 469.750, 52875.086 25/04/17,06:33:39,12,07,1, 11.9,1,1, 4.354, 10499.278, 469.700, 52875.023 25/04/17,06:33:39,13,07,1, 11.9,1,1, 4.354, 10499.247, 469.705, 52875.029 25/04/17,06:33:39,14,07,1, 11.9,1,1, 4.354, 10499.264, 469.712, 52875.035 25/04/17,06:33:39,15,07,1, 11.9,1,1, 4.354, 10499.255, 469.707, 52875.032 25/04/17,06:33:39,16,07,1, 11.9,1,1, 4.354, 10499.268, 469.695, 52875.023 25/04/17,06:33:39,17,07,1, 11.9,1,1, 4.354, 10499.283, 469.683, 52875.050 25/04/17,06:33:39,18,07,1, 11.9,1,1, 4.354, 10499.260, 469.690, 52875.053 25/04/17,06:33:39,19,07,1, 11.9,1,1, 4.354, 10499.280, 469.688, 52875.071 25/04/17,06:33:40,00,07,1, 11.8,1,1, 4.366, 10499.272, 469.688, 52875.071 25/04/17,06:33:40,01,07,1, 11.8,1,1, 4.366, 10499.268, 469.683, 52875.105 25/04/17,06:33:40,02,07,1, 11.8,1,1, 4.366, 10499.273, 469.678, 52875.089 25/04/17,06:33:40,03,07,1, 11.8,1,1, 4.366, 10499.262, 469.651, 52875.112 25/04/17,06:33:40,04,07,1, 11.8,1,1, 4.366, 10499.248, 469.669, 52875.071 25/04/17,06:33:40,05,07,1, 11.8,1,1, 4.366, 10499.296, 469.670, 52875.009 25/04/17,06:33:40,06,07,1, 11.8,1,1, 4.366, 10499.271, 469.665, 52875.112 25/04/17,06:33:40,07,07,1, 11.8,1,1, 4.366, 10499.282, 469.684, 52875.054 25/04/17,06:33:40,08,07,1, 11.8,1,1, 4.366, 10499.280, 469.656, 52874.940 25/04/17,06:33:40,09,07,1, 11.8,1,1, 4.366, 10499.282, 469.655, 52874.973 25/04/17,06:33:40,10,07,1, 11.8,1,1, 4.366, 10499.295, 469.648, 52875.049 25/04/17,06:33:40,11,07,1, 11.8,1,1, 4.366, 10499.297, 469.644, 52875.034 25/04/17,06:33:40,12,07,1, 11.8,1,1, 4.366, 10499.274, 469.666, 52875.086 25/04/17,06:33:40,13,07,1, 11.8,1,1, 4.366, 10499.319, 469.614, 52874.848 25/04/17,06:33:40,14,07,1, 11.8,1,1, 4.366, 10499.311, 469.615, 52875.016 25/04/17,06:33:40,15,07,1, 11.8,1,1, 4.366, 10499.296, 469.630, 52874.979 25/04/17,06:33:40,16,07,1, 11.8,1,1, 4.366, 10499.270, 469.639, 52875.069 25/04/17,06:33:40,17,07,1, 11.8,1,1, 4.366, 10499.317, 469.599, 52874.982 25/04/17,06:33:40,18,07,1, 11.8,1,1, 4.366, 10499.311, 469.636, 52875.086 25/04/17,06:33:40,19,07,1, 11.8,1,1, 4.366, 10499.303, 469.641, 52875.000 25/04/17,06:33:41,00,07,1, 11.9,1,1, 4.360, 10499.297, 469.641, 52875.000 25/04/17,06:33:41,01,07,1, 11.9,1,1, 4.360, 10499.323, 469.582, 52874.971 25/04/17,06:33:41,02,07,1, 11.9,1,1, 4.360, 10499.312, 469.614, 52875.030 25/04/17,06:33:41,03,07,1, 11.9,1,1, 4.360, 10499.308, 469.607, 52874.976 25/04/17,06:33:41,04,07,1, 11.9,1,1, 4.360, 10499.308, 469.596, 52875.017 25/04/17,06:33:41,05,07,1, 11.9,1,1, 4.360, 10499.302, 469.605, 52874.982 25/04/17,06:33:41,06,07,1, 11.9,1,1, 4.360, 10499.314, 469.615, 52875.065 25/04/17,06:33:41,07,07,1, 11.9,1,1, 4.360, 10499.327, 469.604, 52875.015 25/04/17,06:33:41,08,07,1, 11.9,1,1, 4.360, 10499.327, 469.597, 52875.051 25/04/17,06:33:41,09,07,1, 11.9,1,1, 4.360, 10499.341, 469.593, 52874.985 25/04/17,06:33:41,10,07,1, 11.9,1,1, 4.360, 10499.308, 469.592, 52874.983 25/04/17,06:33:41,11,07,1, 11.9,1,1, 4.360, 10499.327, 469.578, 52875.086 25/04/17,06:33:41,12,07,1, 11.9,1,1, 4.360, 10499.336, 469.583, 52874.952 25/04/17,06:33:41,13,07,1, 11.9,1,1, 4.360, 10499.351, 469.569, 52874.984 25/04/17,06:33:41,14,07,1, 11.9,1,1, 4.360, 10499.327, 469.561, 52875.032 25/04/17,06:33:41,15,07,1, 11.9,1,1, 4.360, 10499.357, 469.541, 52875.007 25/04/17,06:33:41,16,07,1, 11.9,1,1, 4.360, 10499.349, 469.553, 52874.998 25/04/17,06:33:41,17,07,1, 11.9,1,1, 4.360, 10499.362, 469.548, 52874.984 25/04/17,06:33:41,18,07,1, 11.9,1,1, 4.360, 10499.363, 469.541, 52875.010 25/04/17,06:33:41,19,07,1, 11.9,1,1, 4.360, 10499.355, 469.556, 52875.044 25/04/17,06:33:42,00,07,1, 11.9,1,1, 4.363, 10499.347, 469.556, 52875.044 25/04/17,06:33:42,01,07,1, 11.9,1,1, 4.363, 10499.355, 469.555, 52875.001 25/04/17,06:33:42,02,07,1, 11.9,1,1, 4.363, 10499.351, 469.545, 52874.991 25/04/17,06:33:42,03,07,1, 11.9,1,1, 4.363, 10499.351, 469.523, 52875.022 25/04/17,06:33:42,04,07,1, 11.9,1,1, 4.363, 10499.394, 469.538, 52875.276 25/04/17,06:33:42,05,07,1, 11.9,1,1, 4.363, 10499.348, 469.518, 52874.972 25/04/17,06:33:42,06,07,1, 11.9,1,1, 4.363, 10499.352, 469.523, 52874.914 25/04/17,06:33:42,07,07,1, 11.9,1,1, 4.363, 10499.385, 469.511, 52874.955 25/04/17,06:33:42,08,07,1, 11.9,1,1, 4.363, 10499.356, 469.537, 52874.973 25/04/17,06:33:42,09,07,1, 11.9,1,1, 4.363, 10499.386, 469.510, 52875.056 25/04/17,06:33:42,10,07,1, 11.9,1,1, 4.363, 10499.409, 469.509, 52874.957 25/04/17,06:33:42,11,07,1, 11.9,1,1, 4.363, 10499.375, 469.504, 52875.014 25/04/17,06:33:42,12,07,1, 11.9,1,1, 4.363, 10499.383, 469.516, 52875.021 25/04/17,06:33:42,13,07,1, 11.9,1,1, 4.363, 10499.396, 469.489, 52874.959 25/04/17,06:33:42,14,07,1, 11.9,1,1, 4.363, 10499.384, 469.492, 52875.004 25/04/17,06:33:42,15,07,1, 11.9,1,1, 4.363, 10499.376, 469.498, 52875.046 25/04/17,06:33:42,16,07,1, 11.9,1,1, 4.363, 10499.422, 469.490, 52874.995 25/04/17,06:33:42,17,07,1, 11.9,1,1, 4.363, 10499.393, 469.494, 52875.009 25/04/17,06:33:42,18,07,1, 11.9,1,1, 4.363, 10499.408, 469.476, 52874.939 25/04/17,06:33:42,19,07,1, 11.9,1,1, 4.363, 10499.425, 469.512, 52875.016 25/04/17,06:33:43,00,07,1, 11.9,1,1, 4.363, 10499.423, 469.512, 52875.016 25/04/17,06:33:43,01,07,1, 11.9,1,1, 4.363, 10499.375, 469.501, 52875.230 25/04/17,06:33:43,02,07,1, 11.9,1,1, 4.363, 10499.419, 469.468, 52874.987 25/04/17,06:33:43,03,07,1, 11.9,1,1, 4.363, 10499.429, 469.486, 52875.013 25/04/17,06:33:43,04,07,1, 11.9,1,1, 4.363, 10499.432, 469.463, 52874.937 25/04/17,06:33:43,05,07,1, 11.9,1,1, 4.363, 10499.434, 469.452, 52874.964 25/04/17,06:33:43,06,07,1, 11.9,1,1, 4.363, 10499.407, 469.445, 52875.026 25/04/17,06:33:43,07,07,1, 11.9,1,1, 4.363, 10499.420, 469.470, 52874.936 25/04/17,06:33:43,08,07,1, 11.9,1,1, 4.363, 10499.440, 469.458, 52875.035 25/04/17,06:33:43,09,07,1, 11.9,1,1, 4.363, 10499.437, 469.453, 52874.970 25/04/17,06:33:43,10,07,1, 11.9,1,1, 4.363, 10499.470, 469.415, 52874.704 25/04/17,06:33:43,11,07,1, 11.9,1,1, 4.363, 10499.446, 469.452, 52874.945 25/04/17,06:33:43,12,07,1, 11.9,1,1, 4.363, 10499.434, 469.458, 52874.962 25/04/17,06:33:43,13,07,1, 11.9,1,1, 4.363, 10499.432, 469.428, 52874.939 25/04/17,06:33:43,14,07,1, 11.9,1,1, 4.363, 10499.432, 469.451, 52875.020 25/04/17,06:33:43,15,07,1, 11.9,1,1, 4.363, 10499.423, 469.421, 52874.956 25/04/17,06:33:43,16,07,1, 11.9,1,1, 4.363, 10499.431, 469.440, 52874.957 25/04/17,06:33:43,17,07,1, 11.9,1,1, 4.363, 10499.421, 469.429, 52875.176 25/04/17,06:33:43,18,07,1, 11.9,1,1, 4.363, 10499.443, 469.425, 52875.022 25/04/17,06:33:43,19,07,1, 11.9,1,1, 4.363, 10499.440, 469.431, 52875.073 25/04/17,06:33:44,00,07,1, 11.9,1,1, 4.367, 10499.439, 469.431, 52875.073 25/04/17,06:33:44,01,07,1, 11.9,1,1, 4.367, 10499.422, 469.418, 52874.962 25/04/17,06:33:44,02,07,1, 11.9,1,1, 4.367, 10499.440, 469.412, 52874.950 25/04/17,06:33:44,03,07,1, 11.9,1,1, 4.367, 10499.420, 469.415, 52874.982 25/04/17,06:33:44,04,07,1, 11.9,1,1, 4.367, 10499.442, 469.385, 52874.942 25/04/17,06:33:44,05,07,1, 11.9,1,1, 4.367, 10499.448, 469.373, 52874.956 25/04/17,06:33:44,06,07,1, 11.9,1,1, 4.367, 10499.453, 469.383, 52874.989 25/04/17,06:33:44,07,07,1, 11.9,1,1, 4.367, 10499.472, 469.382, 52874.956 25/04/17,06:33:44,08,07,1, 11.9,1,1, 4.367, 10499.428, 469.364, 52874.945 25/04/17,06:33:44,09,07,1, 11.9,1,1, 4.367, 10499.446, 469.374, 52875.002 25/04/17,06:33:44,10,07,1, 11.9,1,1, 4.367, 10499.445, 469.361, 52874.950 25/04/17,06:33:44,11,07,1, 11.9,1,1, 4.367, 10499.466, 469.364, 52874.908 25/04/17,06:33:44,12,07,1, 11.9,1,1, 4.367, 10499.472, 469.364, 52874.903 25/04/17,06:33:44,13,07,1, 11.9,1,1, 4.367, 10499.465, 469.367, 52874.953 25/04/17,06:33:44,14,07,1, 11.9,1,1, 4.367, 10499.453, 469.357, 52874.932 25/04/17,06:33:44,15,07,1, 11.9,1,1, 4.367, 10499.467, 469.364, 52874.886 25/04/17,06:33:44,16,07,1, 11.9,1,1, 4.367, 10499.449, 469.355, 52875.000 25/04/17,06:33:44,17,07,1, 11.9,1,1, 4.367, 10499.458, 469.361, 52874.949 25/04/17,06:33:44,18,07,1, 11.9,1,1, 4.367, 10499.486, 469.360, 52874.958 25/04/17,06:33:44,19,07,1, 11.9,1,1, 4.367, 10499.482, 469.346, 52874.892 25/04/17,06:33:45,00,07,1, 11.9,1,1, 4.366, 10499.481, 469.346, 52874.892 25/04/17,06:33:45,01,07,1, 11.9,1,1, 4.366, 10499.485, 469.348, 52874.884 25/04/17,06:33:45,02,07,1, 11.9,1,1, 4.366, 10499.467, 469.328, 52874.979 25/04/17,06:33:45,03,07,1, 11.9,1,1, 4.366, 10499.467, 469.328, 52874.955 25/04/17,06:33:45,04,07,1, 11.9,1,1, 4.366, 10499.496, 469.333, 52874.936 25/04/17,06:33:45,05,07,1, 11.9,1,1, 4.366, 10499.492, 469.318, 52874.913 25/04/17,06:33:45,06,07,1, 11.9,1,1, 4.366, 10499.505, 469.313, 52874.967 25/04/17,06:33:45,07,07,1, 11.9,1,1, 4.366, 10499.491, 469.334, 52874.931 25/04/17,06:33:45,08,07,1, 11.9,1,1, 4.366, 10499.503, 469.307, 52874.832 25/04/17,06:33:45,09,07,1, 11.9,1,1, 4.366, 10499.497, 469.301, 52874.889 25/04/17,06:33:45,10,07,1, 11.9,1,1, 4.366, 10499.492, 469.303, 52874.921 25/04/17,06:33:45,11,07,1, 11.9,1,1, 4.366, 10499.494, 469.281, 52874.903 25/04/17,06:33:45,12,07,1, 11.9,1,1, 4.366, 10499.525, 469.300, 52874.952 25/04/17,06:33:45,13,07,1, 11.9,1,1, 4.366, 10499.493, 469.279, 52874.981 25/04/17,06:33:45,14,07,1, 11.9,1,1, 4.366, 10499.491, 469.281, 52874.839 25/04/17,06:33:45,15,07,1, 11.9,1,1, 4.366, 10499.498, 469.298, 52874.900 25/04/17,06:33:45,16,07,1, 11.9,1,1, 4.366, 10499.482, 469.308, 52874.896 25/04/17,06:33:45,17,07,1, 11.9,1,1, 4.366, 10499.509, 469.294, 52874.898 25/04/17,06:33:45,18,07,1, 11.9,1,1, 4.366, 10499.524, 469.273, 52874.833 25/04/17,06:33:45,19,07,1, 11.9,1,1, 4.366, 10499.520, 469.277, 52874.850 25/04/17,06:33:46,00,07,1, 11.9,1,1, 4.365, 10499.514, 469.277, 52874.850 25/04/17,06:33:46,01,07,1, 11.9,1,1, 4.365, 10499.538, 469.272, 52874.922 25/04/17,06:33:46,02,07,1, 11.9,1,1, 4.365, 10499.509, 469.266, 52874.865 25/04/17,06:33:46,03,07,1, 11.9,1,1, 4.365, 10499.543, 469.256, 52874.936 25/04/17,06:33:46,04,07,1, 11.9,1,1, 4.365, 10499.539, 469.267, 52874.965 25/04/17,06:33:46,05,07,1, 11.9,1,1, 4.365, 10499.515, 469.247, 52874.823 25/04/17,06:33:46,06,07,1, 11.9,1,1, 4.365, 10499.543, 469.248, 52874.878 25/04/17,06:33:46,07,07,1, 11.9,1,1, 4.365, 10499.533, 469.249, 52874.840 25/04/17,06:33:46,08,07,1, 11.9,1,1, 4.365, 10499.494, 469.251, 52874.858 25/04/17,06:33:46,09,07,1, 11.9,1,1, 4.365, 10499.526, 469.230, 52874.888 25/04/17,06:33:46,10,07,1, 11.9,1,1, 4.365, 10499.531, 469.218, 52874.871 25/04/17,06:33:46,11,07,1, 11.9,1,1, 4.365, 10499.526, 469.249, 52874.883 25/04/17,06:33:46,12,07,1, 11.9,1,1, 4.365, 10499.550, 469.240, 52874.912 25/04/17,06:33:46,13,07,1, 11.9,1,1, 4.365, 10499.547, 469.232, 52874.919 25/04/17,06:33:46,14,07,1, 11.9,1,1, 4.365, 10499.526, 469.226, 52874.934 25/04/17,06:33:46,15,07,1, 11.9,1,1, 4.365, 10499.539, 469.228, 52874.867 25/04/17,06:33:46,16,07,1, 11.9,1,1, 4.365, 10499.544, 469.226, 52874.922 25/04/17,06:33:46,17,07,1, 11.9,1,1, 4.365, 10499.547, 469.213, 52874.928 25/04/17,06:33:46,18,07,1, 11.9,1,1, 4.365, 10499.535, 469.228, 52874.872 25/04/17,06:33:46,19,07,1, 11.9,1,1, 4.365, 10499.542, 469.243, 52874.884 25/04/17,06:33:47,00,08,1, 12.0,1,1, 4.366, 10499.539, 469.243, 52874.884 25/04/17,06:33:47,01,08,1, 12.0,1,1, 4.366, 10499.547, 469.208, 52874.861 25/04/17,06:33:47,02,08,1, 12.0,1,1, 4.366, 10499.559, 469.219, 52874.862 25/04/17,06:33:47,03,08,1, 12.0,1,1, 4.366, 10499.536, 469.216, 52874.949 25/04/17,06:33:47,04,08,1, 12.0,1,1, 4.366, 10499.538, 469.227, 52874.894 25/04/17,06:33:47,05,08,1, 12.0,1,1, 4.366, 10499.551, 469.206, 52874.924 25/04/17,06:33:47,06,08,1, 12.0,1,1, 4.366, 10499.548, 469.200, 52874.922 25/04/17,06:33:47,07,08,1, 12.0,1,1, 4.366, 10499.554, 469.175, 52874.817 25/04/17,06:33:47,08,08,1, 12.0,1,1, 4.366, 10499.550, 469.191, 52874.875 25/04/17,06:33:47,09,08,1, 12.0,1,1, 4.366, 10499.565, 469.171, 52874.813 25/04/17,06:33:47,10,08,1, 12.0,1,1, 4.366, 10499.553, 469.181, 52874.897 25/04/17,06:33:47,11,08,1, 12.0,1,1, 4.366, 10499.552, 469.151, 52874.838 25/04/17,06:33:47,12,08,1, 12.0,1,1, 4.366, 10499.564, 469.189, 52874.837 25/04/17,06:33:47,13,08,1, 12.0,1,1, 4.366, 10499.545, 469.186, 52874.916 25/04/17,06:33:47,14,08,1, 12.0,1,1, 4.366, 10499.541, 469.161, 52874.930 25/04/17,06:33:47,15,08,1, 12.0,1,1, 4.366, 10499.581, 469.177, 52874.790 25/04/17,06:33:47,16,08,1, 12.0,1,1, 4.366, 10499.545, 469.166, 52874.908 25/04/17,06:33:47,17,08,1, 12.0,1,1, 4.366, 10499.589, 469.150, 52874.862 25/04/17,06:33:47,18,08,1, 12.0,1,1, 4.366, 10499.562, 469.143, 52874.792 25/04/17,06:33:47,19,08,1, 12.0,1,1, 4.366, 10499.584, 469.142, 52874.814 25/04/17,06:33:48,00,08,1, 11.9,1,1, 4.358, 10499.581, 469.142, 52874.814 25/04/17,06:33:48,01,08,1, 11.9,1,1, 4.358, 10499.558, 469.139, 52874.859 25/04/17,06:33:48,02,08,1, 11.9,1,1, 4.358, 10499.561, 469.142, 52874.867 25/04/17,06:33:48,03,08,1, 11.9,1,1, 4.358, 10499.577, 469.135, 52874.802 25/04/17,06:33:48,04,08,1, 11.9,1,1, 4.358, 10499.524, 469.133, 52874.920 25/04/17,06:33:48,05,08,1, 11.9,1,1, 4.358, 10499.593, 469.148, 52874.891 25/04/17,06:33:48,06,08,1, 11.9,1,1, 4.358, 10499.581, 469.097, 52874.823 25/04/17,06:33:48,07,08,1, 11.9,1,1, 4.358, 10499.583, 469.110, 52874.858 25/04/17,06:33:48,08,08,1, 11.9,1,1, 4.358, 10499.592, 469.119, 52874.810 25/04/17,06:33:48,09,08,1, 11.9,1,1, 4.358, 10499.576, 469.111, 52874.837 25/04/17,06:33:48,10,08,1, 11.9,1,1, 4.358, 10499.595, 469.116, 52874.856 25/04/17,06:33:48,11,08,1, 11.9,1,1, 4.358, 10499.604, 469.098, 52874.819 25/04/17,06:33:48,12,08,1, 11.9,1,1, 4.358, 10499.595, 469.098, 52874.845 25/04/17,06:33:48,13,08,1, 11.9,1,1, 4.358, 10499.592, 469.107, 52874.838 25/04/17,06:33:48,14,08,1, 11.9,1,1, 4.358, 10499.604, 469.082, 52874.751 25/04/17,06:33:48,15,08,1, 11.9,1,1, 4.358, 10499.596, 469.091, 52874.783 25/04/17,06:33:48,16,08,1, 11.9,1,1, 4.358, 10499.619, 469.073, 52874.848 25/04/17,06:33:48,17,08,1, 11.9,1,1, 4.358, 10499.636, 469.069, 52874.773 25/04/17,06:33:48,18,08,1, 11.9,1,1, 4.358, 10499.624, 469.063, 52874.815 25/04/17,06:33:48,19,08,1, 11.9,1,1, 4.358, 10499.626, 469.070, 52874.810 25/04/17,06:33:49,00,09,1, 11.9,1,1, 4.362, 10499.623, 469.070, 52874.810 25/04/17,06:33:49,01,09,1, 11.9,1,1, 4.362, 10499.641, 469.081, 52874.803 25/04/17,06:33:49,02,09,1, 11.9,1,1, 4.362, 10499.628, 469.063, 52874.841 25/04/17,06:33:49,03,09,1, 11.9,1,1, 4.362, 10499.635, 469.056, 52874.791 25/04/17,06:33:49,04,09,1, 11.9,1,1, 4.362, 10499.632, 469.049, 52874.858 25/04/17,06:33:49,05,09,1, 11.9,1,1, 4.362, 10499.628, 469.043, 52874.888 25/04/17,06:33:49,06,09,1, 11.9,1,1, 4.362, 10499.618, 469.049, 52874.848 25/04/17,06:33:49,07,09,1, 11.9,1,1, 4.362, 10499.646, 469.057, 52874.777 25/04/17,06:33:49,08,09,1, 11.9,1,1, 4.362, 10499.612, 469.044, 52874.804 25/04/17,06:33:49,09,09,1, 11.9,1,1, 4.362, 10499.647, 469.027, 52874.819 25/04/17,06:33:49,10,09,1, 11.9,1,1, 4.362, 10499.649, 469.037, 52874.874 25/04/17,06:33:49,11,09,1, 11.9,1,1, 4.362, 10499.655, 469.021, 52874.793 25/04/17,06:33:49,12,09,1, 11.9,1,1, 4.362, 10499.622, 469.019, 52874.697 25/04/17,06:33:49,13,09,1, 11.9,1,1, 4.362, 10499.653, 469.047, 52874.887 25/04/17,06:33:49,14,09,1, 11.9,1,1, 4.362, 10499.670, 469.014, 52874.807 25/04/17,06:33:49,15,09,1, 11.9,1,1, 4.362, 10499.671, 468.992, 52874.837 25/04/17,06:33:49,16,09,1, 11.9,1,1, 4.362, 10499.690, 469.012, 52874.774 25/04/17,06:33:49,17,09,1, 11.9,1,1, 4.362, 10499.645, 468.998, 52874.815 25/04/17,06:33:49,18,09,1, 11.9,1,1, 4.362, 10499.648, 469.000, 52874.878 25/04/17,06:33:49,19,09,1, 11.9,1,1, 4.362, 10499.646, 469.006, 52874.774 25/04/17,06:33:50,00,09,1, 11.9,1,1, 4.366, 10499.640, 469.006, 52874.774 25/04/17,06:33:50,01,09,1, 11.9,1,1, 4.366, 10499.646, 469.005, 52874.800 25/04/17,06:33:50,02,09,1, 11.9,1,1, 4.366, 10499.633, 468.987, 52874.881 25/04/17,06:33:50,03,09,1, 11.9,1,1, 4.366, 10499.675, 468.989, 52874.830 25/04/17,06:33:50,04,09,1, 11.9,1,1, 4.366, 10499.660, 468.986, 52874.768 25/04/17,06:33:50,05,09,1, 11.9,1,1, 4.366, 10499.672, 468.992, 52874.837 25/04/17,06:33:50,06,09,1, 11.9,1,1, 4.366, 10499.698, 468.969, 52874.853 25/04/17,06:33:50,07,09,1, 11.9,1,1, 4.366, 10499.668, 468.975, 52874.797 25/04/17,06:33:50,08,09,1, 11.9,1,1, 4.366, 10499.674, 468.990, 52874.833 25/04/17,06:33:50,09,09,1, 11.9,1,1, 4.366, 10499.652, 468.967, 52874.786 25/04/17,06:33:50,10,09,1, 11.9,1,1, 4.366, 10499.640, 468.958, 52874.774 25/04/17,06:33:50,11,09,1, 11.9,1,1, 4.366, 10499.644, 468.959, 52874.795 25/04/17,06:33:50,12,09,1, 11.9,1,1, 4.366, 10499.658, 468.926, 52874.806 25/04/17,06:33:50,13,09,1, 11.9,1,1, 4.366, 10499.661, 468.952, 52874.836 25/04/17,06:33:50,14,09,1, 11.9,1,1, 4.366, 10499.688, 468.958, 52874.789 25/04/17,06:33:50,15,09,1, 11.9,1,1, 4.366, 10499.664, 468.942, 52874.797 25/04/17,06:33:50,16,09,1, 11.9,1,1, 4.366, 10499.664, 468.936, 52874.788 25/04/17,06:33:50,17,09,1, 11.9,1,1, 4.366, 10499.660, 468.941, 52874.796 25/04/17,06:33:50,18,09,1, 11.9,1,1, 4.366, 10499.700, 468.938, 52874.798 25/04/17,06:33:50,19,09,1, 11.9,1,1, 4.366, 10499.684, 468.911, 52874.772 25/04/17,06:33:51,00,08,1, 11.9,1,1, 4.366, 10499.681, 468.911, 52874.772 25/04/17,06:33:51,01,08,1, 11.9,1,1, 4.366, 10499.671, 468.929, 52874.783 25/04/17,06:33:51,02,08,1, 11.9,1,1, 4.366, 10499.706, 468.902, 52874.757 25/04/17,06:33:51,03,08,1, 11.9,1,1, 4.366, 10499.682, 468.888, 52874.709 25/04/17,06:33:51,04,08,1, 11.9,1,1, 4.366, 10499.685, 468.900, 52874.691 25/04/17,06:33:51,05,08,1, 11.9,1,1, 4.366, 10499.710, 468.897, 52874.754 25/04/17,06:33:51,06,08,1, 11.9,1,1, 4.366, 10499.688, 468.904, 52874.760 25/04/17,06:33:51,07,08,1, 11.9,1,1, 4.366, 10499.728, 468.857, 52874.756 25/04/17,06:33:51,08,08,1, 11.9,1,1, 4.366, 10499.692, 468.881, 52874.746 25/04/17,06:33:51,09,08,1, 11.9,1,1, 4.366, 10499.689, 468.881, 52874.821 25/04/17,06:33:51,10,08,1, 11.9,1,1, 4.366, 10499.708, 468.843, 52874.784 25/04/17,06:33:51,11,08,1, 11.9,1,1, 4.366, 10499.674, 468.858, 52874.721 25/04/17,06:33:51,12,08,1, 11.9,1,1, 4.366, 10499.691, 468.853, 52874.729 25/04/17,06:33:51,13,08,1, 11.9,1,1, 4.366, 10499.721, 468.853, 52874.789 25/04/17,06:33:51,14,08,1, 11.9,1,1, 4.366, 10499.698, 468.850, 52874.677 25/04/17,06:33:51,15,08,1, 11.9,1,1, 4.366, 10499.683, 468.869, 52874.746 25/04/17,06:33:51,16,08,1, 11.9,1,1, 4.366, 10499.710, 468.866, 52874.706 25/04/17,06:33:51,17,08,1, 11.9,1,1, 4.366, 10499.689, 468.858, 52874.658 25/04/17,06:33:51,18,08,1, 11.9,1,1, 4.366, 10499.705, 468.879, 52874.752 25/04/17,06:33:51,19,08,1, 11.9,1,1, 4.366, 10499.695, 468.841, 52874.687 25/04/17,06:33:52,00,08,1, 11.9,1,1, 4.367, 10499.690, 468.841, 52874.687 25/04/17,06:33:52,01,08,1, 11.9,1,1, 4.367, 10499.709, 468.848, 52874.735 25/04/17,06:33:52,02,08,1, 11.9,1,1, 4.367, 10499.707, 468.850, 52874.706 25/04/17,06:33:52,03,08,1, 11.9,1,1, 4.367, 10499.720, 468.859, 52874.724 25/04/17,06:33:52,04,08,1, 11.9,1,1, 4.367, 10499.724, 468.844, 52874.733 25/04/17,06:33:52,05,08,1, 11.9,1,1, 4.367, 10499.708, 468.848, 52874.775 25/04/17,06:33:52,06,08,1, 11.9,1,1, 4.367, 10499.719, 468.829, 52874.667 25/04/17,06:33:52,07,08,1, 11.9,1,1, 4.367, 10499.736, 468.826, 52874.728 25/04/17,06:33:52,08,08,1, 11.9,1,1, 4.367, 10499.724, 468.830, 52874.773 25/04/17,06:33:52,09,08,1, 11.9,1,1, 4.367, 10499.704, 468.833, 52874.743 25/04/17,06:33:52,10,08,1, 11.9,1,1, 4.367, 10499.704, 468.841, 52874.687 25/04/17,06:33:52,11,08,1, 11.9,1,1, 4.367, 10499.734, 468.823, 52874.749 25/04/17,06:33:52,12,08,1, 11.9,1,1, 4.367, 10499.708, 468.835, 52874.756 25/04/17,06:33:52,13,08,1, 11.9,1,1, 4.367, 10499.725, 468.808, 52874.783 25/04/17,06:33:52,14,08,1, 11.9,1,1, 4.367, 10499.706, 468.803, 52874.644 25/04/17,06:33:52,15,08,1, 11.9,1,1, 4.367, 10499.734, 468.825, 52874.684 25/04/17,06:33:52,16,08,1, 11.9,1,1, 4.367, 10499.718, 468.822, 52874.769 25/04/17,06:33:52,17,08,1, 11.9,1,1, 4.367, 10499.723, 468.787, 52874.693 25/04/17,06:33:52,18,08,1, 11.9,1,1, 4.367, 10499.698, 468.803, 52874.713 25/04/17,06:33:52,19,08,1, 11.9,1,1, 4.367, 10499.707, 468.802, 52874.793 25/04/17,06:33:53,00,08,1, 11.9,1,1, 4.362, 10499.706, 468.802, 52874.793 25/04/17,06:33:53,01,08,1, 11.9,1,1, 4.362, 10499.753, 468.772, 52874.738 25/04/17,06:33:53,02,08,1, 11.9,1,1, 4.362, 10499.757, 468.791, 52874.762 25/04/17,06:33:53,03,08,1, 11.9,1,1, 4.362, 10499.748, 468.771, 52874.713 25/04/17,06:33:53,04,08,1, 11.9,1,1, 4.362, 10499.760, 468.772, 52874.745 25/04/17,06:33:53,05,08,1, 11.9,1,1, 4.362, 10499.744, 468.763, 52874.697 25/04/17,06:33:53,06,08,1, 11.9,1,1, 4.362, 10499.748, 468.763, 52874.713 25/04/17,06:33:53,07,08,1, 11.9,1,1, 4.362, 10499.748, 468.764, 52874.738 25/04/17,06:33:53,08,08,1, 11.9,1,1, 4.362, 10499.734, 468.762, 52874.718 25/04/17,06:33:53,09,08,1, 11.9,1,1, 4.362, 10499.762, 468.789, 52874.753 25/04/17,06:33:53,10,08,1, 11.9,1,1, 4.362, 10499.758, 468.753, 52874.737 25/04/17,06:33:53,11,08,1, 11.9,1,1, 4.362, 10499.762, 468.759, 52874.729 25/04/17,06:33:53,12,08,1, 11.9,1,1, 4.362, 10499.771, 468.715, 52874.688 25/04/17,06:33:53,13,08,1, 11.9,1,1, 4.362, 10499.762, 468.768, 52874.680 25/04/17,06:33:53,14,08,1, 11.9,1,1, 4.362, 10499.774, 468.739, 52874.700 25/04/17,06:33:53,15,08,1, 11.9,1,1, 4.362, 10499.762, 468.732, 52874.647 25/04/17,06:33:53,16,08,1, 11.9,1,1, 4.362, 10499.785, 468.731, 52874.723 25/04/17,06:33:53,17,08,1, 11.9,1,1, 4.362, 10499.783, 468.737, 52874.756 25/04/17,06:33:53,18,08,1, 11.9,1,1, 4.362, 10499.753, 468.726, 52874.655 25/04/17,06:33:53,19,08,1, 11.9,1,1, 4.362, 10499.755, 468.730, 52874.753 25/04/17,06:33:54,00,08,1, 12.0,1,1, 4.366, 10499.748, 468.730, 52874.753 25/04/17,06:33:54,01,08,1, 12.0,1,1, 4.366, 10499.776, 468.731, 52874.766 25/04/17,06:33:54,02,08,1, 12.0,1,1, 4.366, 10499.779, 468.708, 52874.626 25/04/17,06:33:54,03,08,1, 12.0,1,1, 4.366, 10499.768, 468.714, 52874.698 25/04/17,06:33:54,04,08,1, 12.0,1,1, 4.366, 10499.777, 468.695, 52874.666 25/04/17,06:33:54,05,08,1, 12.0,1,1, 4.366, 10499.761, 468.713, 52874.693 25/04/17,06:33:54,06,08,1, 12.0,1,1, 4.366, 10499.761, 468.709, 52874.641 25/04/17,06:33:54,07,08,1, 12.0,1,1, 4.366, 10499.774, 468.681, 52874.616 25/04/17,06:33:54,08,08,1, 12.0,1,1, 4.366, 10499.737, 468.681, 52874.695 25/04/17,06:33:54,09,08,1, 12.0,1,1, 4.366, 10499.803, 468.685, 52874.645 25/04/17,06:33:54,10,08,1, 12.0,1,1, 4.366, 10499.766, 468.697, 52874.752 25/04/17,06:33:54,11,08,1, 12.0,1,1, 4.366, 10499.771, 468.705, 52874.690 25/04/17,06:33:54,12,08,1, 12.0,1,1, 4.366, 10499.784, 468.692, 52874.722 25/04/17,06:33:54,13,08,1, 12.0,1,1, 4.366, 10499.781, 468.677, 52874.709 25/04/17,06:33:54,14,08,1, 12.0,1,1, 4.366, 10499.782, 468.676, 52874.721 25/04/17,06:33:54,15,08,1, 12.0,1,1, 4.366, 10499.777, 468.679, 52874.688 25/04/17,06:33:54,16,08,1, 12.0,1,1, 4.366, 10499.787, 468.671, 52874.662 25/04/17,06:33:54,17,08,1, 12.0,1,1, 4.366, 10499.787, 468.668, 52874.686 25/04/17,06:33:54,18,08,1, 12.0,1,1, 4.366, 10499.790, 468.669, 52874.672 25/04/17,06:33:54,19,08,1, 12.0,1,1, 4.366, 10499.805, 468.655, 52874.669 25/04/17,06:33:55,00,08,1, 12.0,1,1, 4.358, 10499.798, 468.655, 52874.669 25/04/17,06:33:55,01,08,1, 12.0,1,1, 4.358, 10499.783, 468.661, 52874.624 25/04/17,06:33:55,02,08,1, 12.0,1,1, 4.358, 10499.802, 468.635, 52874.683 25/04/17,06:33:55,03,08,1, 12.0,1,1, 4.358, 10499.812, 468.620, 52874.720 25/04/17,06:33:55,04,08,1, 12.0,1,1, 4.358, 10499.800, 468.634, 52874.612 25/04/17,06:33:55,05,08,1, 12.0,1,1, 4.358, 10499.773, 468.641, 52874.696 25/04/17,06:33:55,06,08,1, 12.0,1,1, 4.358, 10499.804, 468.617, 52874.727 25/04/17,06:33:55,07,08,1, 12.0,1,1, 4.358, 10499.794, 468.618, 52874.672 25/04/17,06:33:55,08,08,1, 12.0,1,1, 4.358, 10499.795, 468.630, 52874.700 25/04/17,06:33:55,09,08,1, 12.0,1,1, 4.358, 10499.799, 468.613, 52874.660 25/04/17,06:33:55,10,08,1, 12.0,1,1, 4.358, 10499.809, 468.616, 52874.651 25/04/17,06:33:55,11,08,1, 12.0,1,1, 4.358, 10499.806, 468.603, 52874.679 25/04/17,06:33:55,12,08,1, 12.0,1,1, 4.358, 10499.806, 468.625, 52874.638 25/04/17,06:33:55,13,08,1, 12.0,1,1, 4.358, 10499.802, 468.620, 52874.716 25/04/17,06:33:55,14,08,1, 12.0,1,1, 4.358, 10499.822, 468.634, 52874.727 25/04/17,06:33:55,15,08,1, 12.0,1,1, 4.358, 10499.773, 468.602, 52874.605 25/04/17,06:33:55,16,08,1, 12.0,1,1, 4.358, 10499.815, 468.591, 52874.573 25/04/17,06:33:55,17,08,1, 12.0,1,1, 4.358, 10499.810, 468.586, 52874.666 25/04/17,06:33:55,18,08,1, 12.0,1,1, 4.358, 10499.796, 468.607, 52874.618 25/04/17,06:33:55,19,08,1, 12.0,1,1, 4.358, 10499.803, 468.594, 52874.623 25/04/17,06:33:56,00,08,1, 11.8,1,1, 4.357, 10499.798, 468.594, 52874.623 25/04/17,06:33:56,01,08,1, 11.8,1,1, 4.357, 10499.814, 468.579, 52874.681 25/04/17,06:33:56,02,08,1, 11.8,1,1, 4.357, 10499.807, 468.574, 52874.658 25/04/17,06:33:56,03,08,1, 11.8,1,1, 4.357, 10499.794, 468.565, 52874.625 25/04/17,06:33:56,04,08,1, 11.8,1,1, 4.357, 10499.810, 468.576, 52874.614 25/04/17,06:33:56,05,08,1, 11.8,1,1, 4.357, 10499.826, 468.556, 52874.611 25/04/17,06:33:56,06,08,1, 11.8,1,1, 4.357, 10499.820, 468.561, 52874.628 25/04/17,06:33:56,07,08,1, 11.8,1,1, 4.357, 10499.817, 468.547, 52874.660 25/04/17,06:33:56,08,08,1, 11.8,1,1, 4.357, 10499.838, 468.535, 52874.631 25/04/17,06:33:56,09,08,1, 11.8,1,1, 4.357, 10499.807, 468.589, 52874.711 25/04/17,06:33:56,10,08,1, 11.8,1,1, 4.357, 10499.851, 468.547, 52874.606 25/04/17,06:33:56,11,08,1, 11.8,1,1, 4.357, 10499.817, 468.544, 52874.668 25/04/17,06:33:56,12,08,1, 11.8,1,1, 4.357, 10499.831, 468.545, 52874.688 25/04/17,06:33:56,13,08,1, 11.8,1,1, 4.357, 10499.838, 468.560, 52874.625 25/04/17,06:33:56,14,08,1, 11.8,1,1, 4.357, 10499.809, 468.522, 52874.647 25/04/17,06:33:56,15,08,1, 11.8,1,1, 4.357, 10499.843, 468.499, 52874.581 25/04/17,06:33:56,16,08,1, 11.8,1,1, 4.357, 10499.837, 468.532, 52874.668 25/04/17,06:33:56,17,08,1, 11.8,1,1, 4.357, 10499.838, 468.538, 52874.640 25/04/17,06:33:56,18,08,1, 11.8,1,1, 4.357, 10499.853, 468.515, 52874.628 25/04/17,06:33:56,19,08,1, 11.8,1,1, 4.357, 10499.838, 468.516, 52874.600 25/04/17,06:33:57,00,08,1, 11.9,1,1, 4.358, 10499.831, 468.516, 52874.600 25/04/17,06:33:57,01,08,1, 11.9,1,1, 4.358, 10499.844, 468.523, 52874.576 25/04/17,06:33:57,02,08,1, 11.9,1,1, 4.358, 10499.857, 468.510, 52874.668 25/04/17,06:33:57,03,08,1, 11.9,1,1, 4.358, 10499.851, 468.503, 52874.677 25/04/17,06:33:57,04,08,1, 11.9,1,1, 4.358, 10499.861, 468.500, 52874.710 25/04/17,06:33:57,05,08,1, 11.9,1,1, 4.358, 10499.873, 468.476, 52874.657 25/04/17,06:33:57,06,08,1, 11.9,1,1, 4.358, 10499.847, 468.496, 52874.652 25/04/17,06:33:57,07,08,1, 11.9,1,1, 4.358, 10499.871, 468.480, 52874.672 25/04/17,06:33:57,08,08,1, 11.9,1,1, 4.358, 10499.852, 468.507, 52874.660 25/04/17,06:33:57,09,08,1, 11.9,1,1, 4.358, 10499.836, 468.504, 52874.685 25/04/17,06:33:57,10,08,1, 11.9,1,1, 4.358, 10499.894, 468.467, 52874.673 25/04/17,06:33:57,11,08,1, 11.9,1,1, 4.358, 10499.867, 468.464, 52874.611 25/04/17,06:33:57,12,08,1, 11.9,1,1, 4.358, 10499.864, 468.474, 52874.639 25/04/17,06:33:57,13,08,1, 11.9,1,1, 4.358, 10499.850, 468.489, 52874.722 25/04/17,06:33:57,14,08,1, 11.9,1,1, 4.358, 10499.860, 468.467, 52874.729 25/04/17,06:33:57,15,08,1, 11.9,1,1, 4.358, 10499.855, 468.467, 52874.591 25/04/17,06:33:57,16,08,1, 11.9,1,1, 4.358, 10499.861, 468.473, 52874.699 25/04/17,06:33:57,17,08,1, 11.9,1,1, 4.358, 10499.880, 468.433, 52874.623 25/04/17,06:33:57,18,08,1, 11.9,1,1, 4.358, 10499.879, 468.460, 52874.623 25/04/17,06:33:57,19,08,1, 11.9,1,1, 4.358, 10499.883, 468.445, 52874.686 25/04/17,06:33:58,00,08,1, 11.9,1,1, 4.366, 10499.882, 468.445, 52874.686 25/04/17,06:33:58,01,08,1, 11.9,1,1, 4.366, 10499.875, 468.437, 52874.658 25/04/17,06:33:58,02,08,1, 11.9,1,1, 4.366, 10499.874, 468.433, 52874.606 25/04/17,06:33:58,03,08,1, 11.9,1,1, 4.366, 10499.857, 468.442, 52874.638 25/04/17,06:33:58,04,08,1, 11.9,1,1, 4.366, 10499.863, 468.416, 52874.616 25/04/17,06:33:58,05,08,1, 11.9,1,1, 4.366, 10499.882, 468.404, 52874.622 25/04/17,06:33:58,06,08,1, 11.9,1,1, 4.366, 10499.868, 468.424, 52874.659 25/04/17,06:33:58,07,08,1, 11.9,1,1, 4.366, 10499.871, 468.395, 52874.666 25/04/17,06:33:58,08,08,1, 11.9,1,1, 4.366, 10499.871, 468.402, 52874.691 25/04/17,06:33:58,09,08,1, 11.9,1,1, 4.366, 10499.874, 468.413, 52874.730 25/04/17,06:33:58,10,08,1, 11.9,1,1, 4.366, 10499.869, 468.393, 52874.669 25/04/17,06:33:58,11,08,1, 11.9,1,1, 4.366, 10499.868, 468.399, 52874.624 25/04/17,06:33:58,12,08,1, 11.9,1,1, 4.366, 10499.885, 468.408, 52874.670 25/04/17,06:33:58,13,08,1, 11.9,1,1, 4.366, 10499.891, 468.387, 52874.675 25/04/17,06:33:58,14,08,1, 11.9,1,1, 4.366, 10499.873, 468.401, 52874.701 25/04/17,06:33:58,15,08,1, 11.9,1,1, 4.366, 10499.915, 468.377, 52874.665 25/04/17,06:33:58,16,08,1, 11.9,1,1, 4.366, 10499.888, 468.369, 52874.695 25/04/17,06:33:58,17,08,1, 11.9,1,1, 4.366, 10499.879, 468.345, 52874.577 25/04/17,06:33:58,18,08,1, 11.9,1,1, 4.366, 10499.843, 468.370, 52874.696 25/04/17,06:33:58,19,08,1, 11.9,1,1, 4.366, 10499.866, 468.380, 52874.647 25/04/17,06:33:59,00,08,1, 11.9,1,1, 4.366, 10499.865, 468.380, 52874.647 25/04/17,06:33:59,01,08,1, 11.9,1,1, 4.366, 10499.896, 468.365, 52874.731 25/04/17,06:33:59,02,08,1, 11.9,1,1, 4.366, 10499.898, 468.365, 52874.677 25/04/17,06:33:59,03,08,1, 11.9,1,1, 4.366, 10499.883, 468.373, 52874.723 25/04/17,06:33:59,04,08,1, 11.9,1,1, 4.366, 10499.883, 468.340, 52874.646 25/04/17,06:33:59,05,08,1, 11.9,1,1, 4.366, 10499.913, 468.357, 52874.675 25/04/17,06:33:59,06,08,1, 11.9,1,1, 4.366, 10499.904, 468.339, 52874.673 25/04/17,06:33:59,07,08,1, 11.9,1,1, 4.366, 10499.906, 468.331, 52874.583 25/04/17,06:33:59,08,08,1, 11.9,1,1, 4.366, 10499.905, 468.325, 52874.643 25/04/17,06:33:59,09,08,1, 11.9,1,1, 4.366, 10499.894, 468.330, 52874.599 25/04/17,06:33:59,10,08,1, 11.9,1,1, 4.366, 10499.893, 468.330, 52874.602 25/04/17,06:33:59,11,08,1, 11.9,1,1, 4.366, 10499.939, 468.333, 52874.599 25/04/17,06:33:59,12,08,1, 11.9,1,1, 4.366, 10499.901, 468.295, 52874.567 25/04/17,06:33:59,13,08,1, 11.9,1,1, 4.366, 10499.899, 468.309, 52874.622 25/04/17,06:33:59,14,08,1, 11.9,1,1, 4.366, 10499.921, 468.329, 52874.646 25/04/17,06:33:59,15,08,1, 11.9,1,1, 4.366, 10499.899, 468.293, 52874.551 25/04/17,06:33:59,16,08,1, 11.9,1,1, 4.366, 10499.901, 468.284, 52874.660 25/04/17,06:33:59,17,08,1, 11.9,1,1, 4.366, 10499.936, 468.295, 52874.592 25/04/17,06:33:59,18,08,1, 11.9,1,1, 4.366, 10499.911, 468.281, 52874.669 25/04/17,06:33:59,19,08,1, 11.9,1,1, 4.366, 10499.926, 468.282, 52874.634 25/04/17,06:34:00,00,08,1, 11.9,1,1, 4.365, 10499.923, 468.282, 52874.634 25/04/17,06:34:00,01,08,1, 11.9,1,1, 4.365, 10499.940, 468.289, 52874.620 25/04/17,06:34:00,02,08,1, 11.9,1,1, 4.365, 10499.909, 468.254, 52874.527 25/04/17,06:34:00,03,08,1, 11.9,1,1, 4.365, 10499.905, 468.260, 52874.516 25/04/17,06:34:00,04,08,1, 11.9,1,1, 4.365, 10499.909, 468.259, 52874.538 25/04/17,06:34:00,05,08,1, 11.9,1,1, 4.365, 10499.904, 468.275, 52874.580 25/04/17,06:34:00,06,08,1, 11.9,1,1, 4.365, 10499.906, 468.266, 52874.551 25/04/17,06:34:00,07,08,1, 11.9,1,1, 4.365, 10499.908, 468.265, 52874.562 25/04/17,06:34:00,08,08,1, 11.9,1,1, 4.365, 10499.902, 468.228, 52874.541 25/04/17,06:34:00,09,08,1, 11.9,1,1, 4.365, 10499.925, 468.243, 52874.462 25/04/17,06:34:00,10,08,1, 11.9,1,1, 4.365, 10499.909, 468.249, 52874.503 25/04/17,06:34:00,11,08,1, 11.9,1,1, 4.365, 10499.916, 468.226, 52874.470 25/04/17,06:34:00,12,08,1, 11.9,1,1, 4.365, 10499.913, 468.239, 52874.499 25/04/17,06:34:00,13,08,1, 11.9,1,1, 4.365, 10499.897, 468.215, 52874.512 25/04/17,06:34:00,14,08,1, 11.9,1,1, 4.365, 10499.909, 468.225, 52874.505 25/04/17,06:34:00,15,08,1, 11.9,1,1, 4.365, 10499.915, 468.255, 52874.567 25/04/17,06:34:00,16,08,1, 11.9,1,1, 4.365, 10499.921, 468.205, 52874.474 25/04/17,06:34:00,17,08,1, 11.9,1,1, 4.365, 10499.924, 468.214, 52874.563 25/04/17,06:34:00,18,08,1, 11.9,1,1, 4.365, 10499.917, 468.205, 52874.517 25/04/17,06:34:00,19,08,1, 11.9,1,1, 4.365, 10499.914, 468.211, 52874.453 25/04/17,06:34:01,00,08,1, 11.9,1,1, 4.363, 10499.907, 468.211, 52874.453 25/04/17,06:34:01,01,08,1, 11.9,1,1, 4.363, 10499.883, 468.181, 52874.545 25/04/17,06:34:01,02,08,1, 11.9,1,1, 4.363, 10499.906, 468.182, 52874.467 25/04/17,06:34:01,03,08,1, 11.9,1,1, 4.363, 10499.928, 468.158, 52874.511 25/04/17,06:34:01,04,08,1, 11.9,1,1, 4.363, 10499.904, 468.174, 52874.474 25/04/17,06:34:01,05,08,1, 11.9,1,1, 4.363, 10499.892, 468.171, 52874.491 25/04/17,06:34:01,06,08,1, 11.9,1,1, 4.363, 10499.910, 468.166, 52874.423 25/04/17,06:34:01,07,08,1, 11.9,1,1, 4.363, 10499.932, 468.174, 52874.487 25/04/17,06:34:01,08,08,1, 11.9,1,1, 4.363, 10499.921, 468.166, 52874.436 25/04/17,06:34:01,09,08,1, 11.9,1,1, 4.363, 10499.945, 468.158, 52874.478 25/04/17,06:34:01,10,08,1, 11.9,1,1, 4.363, 10499.928, 468.149, 52874.436 25/04/17,06:34:01,11,08,1, 11.9,1,1, 4.363, 10499.927, 468.151, 52874.437 25/04/17,06:34:01,12,08,1, 11.9,1,1, 4.363, 10499.933, 468.153, 52874.480 25/04/17,06:34:01,13,08,1, 11.9,1,1, 4.363, 10499.923, 468.141, 52874.314 25/04/17,06:34:01,14,08,1, 11.9,1,1, 4.363, 10499.872, 468.167, 52874.487 25/04/17,06:34:01,15,08,1, 11.9,1,1, 4.363, 10499.926, 468.137, 52874.485 25/04/17,06:34:01,16,08,1, 11.9,1,1, 4.363, 10499.950, 468.114, 52874.428 25/04/17,06:34:01,17,08,1, 11.9,1,1, 4.363, 10499.940, 468.132, 52874.374 25/04/17,06:34:01,18,08,1, 11.9,1,1, 4.363, 10499.936, 468.127, 52874.468 25/04/17,06:34:01,19,08,1, 11.9,1,1, 4.363, 10499.932, 468.112, 52874.460 25/04/17,06:34:02,00,08,1, 11.9,1,1, 4.368, 10499.932, 468.112, 52874.460 25/04/17,06:34:02,01,08,1, 11.9,1,1, 4.368, 10499.927, 468.124, 52874.436 25/04/17,06:34:02,02,08,1, 11.9,1,1, 4.368, 10499.936, 468.094, 52874.396 25/04/17,06:34:02,03,08,1, 11.9,1,1, 4.368, 10499.944, 468.096, 52874.395 25/04/17,06:34:02,04,08,1, 11.9,1,1, 4.368, 10499.946, 468.096, 52874.427 25/04/17,06:34:02,05,08,1, 11.9,1,1, 4.368, 10499.923, 468.089, 52874.456 25/04/17,06:34:02,06,08,1, 11.9,1,1, 4.368, 10499.953, 468.097, 52874.445 25/04/17,06:34:02,07,08,1, 11.9,1,1, 4.368, 10499.964, 468.081, 52874.494 25/04/17,06:34:02,08,08,1, 11.9,1,1, 4.368, 10499.944, 468.073, 52874.425 25/04/17,06:34:02,09,08,1, 11.9,1,1, 4.368, 10499.955, 468.094, 52874.388 25/04/17,06:34:02,10,08,1, 11.9,1,1, 4.368, 10499.951, 468.091, 52874.430 25/04/17,06:34:02,11,08,1, 11.9,1,1, 4.368, 10499.955, 468.067, 52874.415 25/04/17,06:34:02,12,08,1, 11.9,1,1, 4.368, 10499.979, 468.091, 52874.465 25/04/17,06:34:02,13,08,1, 11.9,1,1, 4.368, 10499.972, 468.076, 52874.375 25/04/17,06:34:02,14,08,1, 11.9,1,1, 4.368, 10499.943, 468.067, 52874.449 25/04/17,06:34:02,15,08,1, 11.9,1,1, 4.368, 10499.957, 468.080, 52874.461 25/04/17,06:34:02,16,08,1, 11.9,1,1, 4.368, 10499.961, 468.065, 52874.468 25/04/17,06:34:02,17,08,1, 11.9,1,1, 4.368, 10499.977, 468.067, 52874.385 25/04/17,06:34:02,18,08,1, 11.9,1,1, 4.368, 10499.991, 468.046, 52874.442 25/04/17,06:34:02,19,08,1, 11.9,1,1, 4.368, 10499.974, 468.058, 52874.427 25/04/17,06:34:03,00,08,1, 11.9,1,1, 4.365, 10499.973, 468.058, 52874.427 25/04/17,06:34:03,01,08,1, 11.9,1,1, 4.365, 10499.967, 468.038, 52874.399 25/04/17,06:34:03,02,08,1, 11.9,1,1, 4.365, 10499.973, 468.034, 52874.326 25/04/17,06:34:03,03,08,1, 11.9,1,1, 4.365, 10499.970, 468.052, 52874.447 25/04/17,06:34:03,04,08,1, 11.9,1,1, 4.365, 10499.980, 468.035, 52874.434 25/04/17,06:34:03,05,08,1, 11.9,1,1, 4.365, 10499.982, 468.028, 52874.374 25/04/17,06:34:03,06,08,1, 11.9,1,1, 4.365, 10499.931, 468.028, 52874.413 25/04/17,06:34:03,07,08,1, 11.9,1,1, 4.365, 10499.971, 468.012, 52874.433 25/04/17,06:34:03,08,08,1, 11.9,1,1, 4.365, 10499.980, 468.000, 52874.447 25/04/17,06:34:03,09,08,1, 11.9,1,1, 4.365, 10499.975, 468.006, 52874.390 25/04/17,06:34:03,10,08,1, 11.9,1,1, 4.365, 10499.959, 468.026, 52874.372 25/04/17,06:34:03,11,08,1, 11.9,1,1, 4.365, 10499.992, 468.015, 52874.395 25/04/17,06:34:03,12,08,1, 11.9,1,1, 4.365, 10499.994, 468.014, 52874.375 25/04/17,06:34:03,13,08,1, 11.9,1,1, 4.365, 10499.990, 468.001, 52874.419 25/04/17,06:34:03,14,08,1, 11.9,1,1, 4.365, 10500.000, 468.008, 52874.352 25/04/17,06:34:03,15,08,1, 11.9,1,1, 4.365, 10499.968, 467.984, 52874.384 25/04/17,06:34:03,16,08,1, 11.9,1,1, 4.365, 10499.999, 468.001, 52874.432 25/04/17,06:34:03,17,08,1, 11.9,1,1, 4.365, 10500.002, 467.960, 52874.297 25/04/17,06:34:03,18,08,1, 11.9,1,1, 4.365, 10500.008, 468.000, 52874.445 25/04/17,06:34:03,19,08,1, 11.9,1,1, 4.365, 10499.983, 467.967, 52874.427 25/04/17,06:34:04,00,07,1, 12.0,1,1, 4.366, 10499.982, 467.967, 52874.427 25/04/17,06:34:04,01,07,1, 12.0,1,1, 4.366, 10499.998, 467.963, 52874.368 25/04/17,06:34:04,02,07,1, 12.0,1,1, 4.366, 10499.985, 467.980, 52874.367 25/04/17,06:34:04,03,07,1, 12.0,1,1, 4.366, 10499.993, 467.973, 52874.406 25/04/17,06:34:04,04,07,1, 12.0,1,1, 4.366, 10500.007, 467.973, 52874.401 25/04/17,06:34:04,05,07,1, 12.0,1,1, 4.366, 10499.985, 467.949, 52874.393 25/04/17,06:34:04,06,07,1, 12.0,1,1, 4.366, 10499.979, 467.959, 52874.420 25/04/17,06:34:04,07,07,1, 12.0,1,1, 4.366, 10500.004, 467.950, 52874.358 25/04/17,06:34:04,08,07,1, 12.0,1,1, 4.366, 10500.026, 467.955, 52874.404 25/04/17,06:34:04,09,07,1, 12.0,1,1, 4.366, 10499.991, 467.970, 52874.419 25/04/17,06:34:04,10,07,1, 12.0,1,1, 4.366, 10499.985, 467.955, 52874.417 25/04/17,06:34:04,11,07,1, 12.0,1,1, 4.366, 10499.993, 467.931, 52874.400 25/04/17,06:34:04,12,07,1, 12.0,1,1, 4.366, 10499.996, 467.958, 52874.512 25/04/17,06:34:04,13,07,1, 12.0,1,1, 4.366, 10500.021, 467.929, 52874.398 25/04/17,06:34:04,14,07,1, 12.0,1,1, 4.366, 10500.021, 467.929, 52874.360 25/04/17,06:34:04,15,07,1, 12.0,1,1, 4.366, 10500.010, 467.927, 52874.400 25/04/17,06:34:04,16,07,1, 12.0,1,1, 4.366, 10500.007, 467.924, 52874.327 25/04/17,06:34:04,17,07,1, 12.0,1,1, 4.366, 10500.017, 467.931, 52874.407 25/04/17,06:34:04,18,07,1, 12.0,1,1, 4.366, 10500.006, 467.930, 52874.457 25/04/17,06:34:04,19,07,1, 12.0,1,1, 4.366, 10500.018, 467.940, 52874.404 25/04/17,06:34:05,00,07,1, 11.9,1,1, 4.358, 10500.015, 467.940, 52874.404 25/04/17,06:34:05,01,07,1, 11.9,1,1, 4.358, 10500.006, 467.930, 52874.380 25/04/17,06:34:05,02,07,1, 11.9,1,1, 4.358, 10500.004, 467.927, 52874.442 25/04/17,06:34:05,03,07,1, 11.9,1,1, 4.358, 10500.019, 467.909, 52874.380 25/04/17,06:34:05,04,07,1, 11.9,1,1, 4.358, 10500.010, 467.932, 52874.368 25/04/17,06:34:05,05,07,1, 11.9,1,1, 4.358, 10500.018, 467.889, 52874.451 25/04/17,06:34:05,06,07,1, 11.9,1,1, 4.358, 10500.021, 467.930, 52874.372 25/04/17,06:34:05,07,07,1, 11.9,1,1, 4.358, 10500.007, 467.896, 52874.333 25/04/17,06:34:05,08,07,1, 11.9,1,1, 4.358, 10500.034, 467.890, 52874.406 25/04/17,06:34:05,09,07,1, 11.9,1,1, 4.358, 10500.004, 467.920, 52874.387 25/04/17,06:34:05,10,07,1, 11.9,1,1, 4.358, 10499.996, 467.895, 52874.453 25/04/17,06:34:05,11,07,1, 11.9,1,1, 4.358, 10500.042, 467.917, 52874.388 25/04/17,06:34:05,12,07,1, 11.9,1,1, 4.358, 10500.026, 467.890, 52874.361 25/04/17,06:34:05,13,07,1, 11.9,1,1, 4.358, 10500.026, 467.876, 52874.333 25/04/17,06:34:05,14,07,1, 11.9,1,1, 4.358, 10500.013, 467.853, 52874.362 25/04/17,06:34:05,15,07,1, 11.9,1,1, 4.358, 10499.990, 467.877, 52874.375 25/04/17,06:34:05,16,07,1, 11.9,1,1, 4.358, 10500.005, 467.848, 52874.411 25/04/17,06:34:05,17,07,1, 11.9,1,1, 4.358, 10500.009, 467.853, 52874.365 25/04/17,06:34:05,18,07,1, 11.9,1,1, 4.358, 10500.021, 467.868, 52874.319 25/04/17,06:34:05,19,07,1, 11.9,1,1, 4.358, 10500.041, 467.856, 52874.422 25/04/17,06:34:06,00,07,1, 11.9,1,1, 4.367, 10500.040, 467.856, 52874.422 25/04/17,06:34:06,01,07,1, 11.9,1,1, 4.367, 10500.033, 467.839, 52874.353 25/04/17,06:34:06,02,07,1, 11.9,1,1, 4.367, 10500.049, 467.870, 52874.344 25/04/17,06:34:06,03,07,1, 11.9,1,1, 4.367, 10500.026, 467.850, 52874.341 25/04/17,06:34:06,04,07,1, 11.9,1,1, 4.367, 10500.028, 467.846, 52874.331 25/04/17,06:34:06,05,07,1, 11.9,1,1, 4.367, 10500.062, 467.823, 52874.293 25/04/17,06:34:06,06,07,1, 11.9,1,1, 4.367, 10500.058, 467.832, 52874.309 25/04/17,06:34:06,07,07,1, 11.9,1,1, 4.367, 10500.069, 467.843, 52874.323 25/04/17,06:34:06,08,07,1, 11.9,1,1, 4.367, 10500.048, 467.842, 52874.386 25/04/17,06:34:06,09,07,1, 11.9,1,1, 4.367, 10500.061, 467.816, 52874.323 25/04/17,06:34:06,10,07,1, 11.9,1,1, 4.367, 10500.043, 467.857, 52874.311 25/04/17,06:34:06,11,07,1, 11.9,1,1, 4.367, 10500.053, 467.807, 52874.305 25/04/17,06:34:06,12,07,1, 11.9,1,1, 4.367, 10500.029, 467.814, 52874.410 25/04/17,06:34:06,13,07,1, 11.9,1,1, 4.367, 10500.057, 467.796, 52874.337 25/04/17,06:34:06,14,07,1, 11.9,1,1, 4.367, 10500.041, 467.796, 52874.358 25/04/17,06:34:06,15,07,1, 11.9,1,1, 4.367, 10500.036, 467.813, 52874.312 25/04/17,06:34:06,16,07,1, 11.9,1,1, 4.367, 10500.037, 467.798, 52874.336 25/04/17,06:34:06,17,07,1, 11.9,1,1, 4.367, 10500.048, 467.812, 52874.378 25/04/17,06:34:06,18,07,1, 11.9,1,1, 4.367, 10500.067, 467.796, 52874.364 25/04/17,06:34:06,19,07,1, 11.9,1,1, 4.367, 10500.070, 467.778, 52874.318 25/04/17,06:34:07,00,07,1, 11.9,1,1, 4.367, 10500.065, 467.778, 52874.318 25/04/17,06:34:07,01,07,1, 11.9,1,1, 4.367, 10500.061, 467.796, 52874.293 25/04/17,06:34:07,02,07,1, 11.9,1,1, 4.367, 10500.045, 467.795, 52874.279 25/04/17,06:34:07,03,07,1, 11.9,1,1, 4.367, 10500.055, 467.781, 52874.328 25/04/17,06:34:07,04,07,1, 11.9,1,1, 4.367, 10500.044, 467.785, 52874.402 25/04/17,06:34:07,05,07,1, 11.9,1,1, 4.367, 10500.033, 467.777, 52874.371 25/04/17,06:34:07,06,07,1, 11.9,1,1, 4.367, 10500.055, 467.762, 52874.327 25/04/17,06:34:07,07,07,1, 11.9,1,1, 4.367, 10500.058, 467.790, 52874.357 25/04/17,06:34:07,08,07,1, 11.9,1,1, 4.367, 10500.048, 467.773, 52874.290 25/04/17,06:34:07,09,07,1, 11.9,1,1, 4.367, 10500.057, 467.748, 52874.346 25/04/17,06:34:07,10,07,1, 11.9,1,1, 4.367, 10500.046, 467.760, 52874.379 25/04/17,06:34:07,11,07,1, 11.9,1,1, 4.367, 10500.045, 467.789, 52874.337 25/04/17,06:34:07,12,07,1, 11.9,1,1, 4.367, 10500.067, 467.777, 52874.306 25/04/17,06:34:07,13,07,1, 11.9,1,1, 4.367, 10500.051, 467.775, 52874.324 25/04/17,06:34:07,14,07,1, 11.9,1,1, 4.367, 10500.065, 467.777, 52874.382 25/04/17,06:34:07,15,07,1, 11.9,1,1, 4.367, 10500.088, 467.748, 52874.355 25/04/17,06:34:07,16,07,1, 11.9,1,1, 4.367, 10500.053, 467.743, 52874.355 25/04/17,06:34:07,17,07,1, 11.9,1,1, 4.367, 10500.083, 467.757, 52874.372 25/04/17,06:34:07,18,07,1, 11.9,1,1, 4.367, 10500.078, 467.734, 52874.260 25/04/17,06:34:07,19,07,1, 11.9,1,1, 4.367, 10500.064, 467.745, 52874.291 25/04/17,06:34:08,00,07,1, 11.9,1,1, 4.366, 10500.057, 467.745, 52874.291 25/04/17,06:34:08,01,07,1, 11.9,1,1, 4.366, 10500.054, 467.752, 52874.323 25/04/17,06:34:08,02,07,1, 11.9,1,1, 4.366, 10500.087, 467.741, 52874.295 25/04/17,06:34:08,03,07,1, 11.9,1,1, 4.366, 10500.077, 467.740, 52874.350 25/04/17,06:34:08,04,07,1, 11.9,1,1, 4.366, 10500.069, 467.722, 52874.318 25/04/17,06:34:08,05,07,1, 11.9,1,1, 4.366, 10500.084, 467.719, 52874.278 25/04/17,06:34:08,06,07,1, 11.9,1,1, 4.366, 10500.083, 467.715, 52874.270 25/04/17,06:34:08,07,07,1, 11.9,1,1, 4.366, 10500.076, 467.720, 52874.319 25/04/17,06:34:08,08,07,1, 11.9,1,1, 4.366, 10500.085, 467.727, 52874.240 25/04/17,06:34:08,09,07,1, 11.9,1,1, 4.366, 10500.076, 467.700, 52874.216 25/04/17,06:34:08,10,07,1, 11.9,1,1, 4.366, 10500.086, 467.702, 52874.124 25/04/17,06:34:08,11,07,1, 11.9,1,1, 4.366, 10500.089, 467.698, 52874.217 25/04/17,06:34:08,12,07,1, 11.9,1,1, 4.366, 10500.084, 467.717, 52874.289 25/04/17,06:34:08,13,07,1, 11.9,1,1, 4.366, 10500.105, 467.696, 52874.263 25/04/17,06:34:08,14,07,1, 11.9,1,1, 4.366, 10500.088, 467.663, 52874.231 25/04/17,06:34:08,15,07,1, 11.9,1,1, 4.366, 10500.101, 467.690, 52874.269 25/04/17,06:34:08,16,07,1, 11.9,1,1, 4.366, 10500.048, 467.706, 52874.445 25/04/17,06:34:08,17,07,1, 11.9,1,1, 4.366, 10500.084, 467.683, 52874.332 25/04/17,06:34:08,18,07,1, 11.9,1,1, 4.366, 10500.084, 467.675, 52874.301 25/04/17,06:34:08,19,07,1, 11.9,1,1, 4.366, 10500.067, 467.671, 52874.298 25/04/17,06:34:09,00,08,1, 11.9,1,1, 4.368, 10500.065, 467.671, 52874.298 25/04/17,06:34:09,01,08,1, 11.9,1,1, 4.368, 10500.110, 467.661, 52874.297 25/04/17,06:34:09,02,08,1, 11.9,1,1, 4.368, 10500.083, 467.653, 52874.214 25/04/17,06:34:09,03,08,1, 11.9,1,1, 4.368, 10500.111, 467.633, 52874.288 25/04/17,06:34:09,04,08,1, 11.9,1,1, 4.368, 10500.079, 467.647, 52874.100 25/04/17,06:34:09,05,08,1, 11.9,1,1, 4.368, 10500.095, 467.662, 52874.347 25/04/17,06:34:09,06,08,1, 11.9,1,1, 4.368, 10500.116, 467.644, 52874.364 25/04/17,06:34:09,07,08,1, 11.9,1,1, 4.368, 10500.095, 467.658, 52874.291 25/04/17,06:34:09,08,08,1, 11.9,1,1, 4.368, 10500.123, 467.639, 52874.239 25/04/17,06:34:09,09,08,1, 11.9,1,1, 4.368, 10500.100, 467.633, 52874.239 25/04/17,06:34:09,10,08,1, 11.9,1,1, 4.368, 10500.110, 467.630, 52874.284 25/04/17,06:34:09,11,08,1, 11.9,1,1, 4.368, 10500.125, 467.640, 52874.204 25/04/17,06:34:09,12,08,1, 11.9,1,1, 4.368, 10500.116, 467.618, 52874.227 25/04/17,06:34:09,13,08,1, 11.9,1,1, 4.368, 10500.148, 467.614, 52874.287 25/04/17,06:34:09,14,08,1, 11.9,1,1, 4.368, 10500.142, 467.633, 52874.251 25/04/17,06:34:09,15,08,1, 11.9,1,1, 4.368, 10500.127, 467.636, 52874.272 25/04/17,06:34:09,16,08,1, 11.9,1,1, 4.368, 10500.129, 467.610, 52874.287 25/04/17,06:34:09,17,08,1, 11.9,1,1, 4.368, 10500.133, 467.597, 52874.254 25/04/17,06:34:09,18,08,1, 11.9,1,1, 4.368, 10500.133, 467.601, 52874.223 25/04/17,06:34:09,19,08,1, 11.9,1,1, 4.368, 10500.139, 467.625, 52874.269 25/04/17,06:34:10,00,07,1, 11.9,1,1, 4.365, 10500.132, 467.625, 52874.269 25/04/17,06:34:10,01,07,1, 11.9,1,1, 4.365, 10500.122, 467.583, 52874.257 25/04/17,06:34:10,02,07,1, 11.9,1,1, 4.365, 10500.136, 467.591, 52874.277 25/04/17,06:34:10,03,07,1, 11.9,1,1, 4.365, 10500.145, 467.584, 52874.246 25/04/17,06:34:10,04,07,1, 11.9,1,1, 4.365, 10500.144, 467.585, 52874.286 25/04/17,06:34:10,05,07,1, 11.9,1,1, 4.365, 10500.138, 467.566, 52874.193 25/04/17,06:34:10,06,07,1, 11.9,1,1, 4.365, 10500.156, 467.577, 52874.194 25/04/17,06:34:10,07,07,1, 11.9,1,1, 4.365, 10500.159, 467.581, 52874.230 25/04/17,06:34:10,08,07,1, 11.9,1,1, 4.365, 10500.161, 467.599, 52874.284 25/04/17,06:34:10,09,07,1, 11.9,1,1, 4.365, 10500.175, 467.594, 52874.342 25/04/17,06:34:10,10,07,1, 11.9,1,1, 4.365, 10500.156, 467.561, 52874.175 25/04/17,06:34:10,11,07,1, 11.9,1,1, 4.365, 10500.191, 467.604, 52874.290 25/04/17,06:34:10,12,07,1, 11.9,1,1, 4.365, 10500.129, 467.559, 52874.220 25/04/17,06:34:10,13,07,1, 11.9,1,1, 4.365, 10500.142, 467.589, 52874.232 25/04/17,06:34:10,14,07,1, 11.9,1,1, 4.365, 10500.156, 467.578, 52874.238 25/04/17,06:34:10,15,07,1, 11.9,1,1, 4.365, 10500.176, 467.575, 52874.287 25/04/17,06:34:10,16,07,1, 11.9,1,1, 4.365, 10500.144, 467.580, 52874.211 25/04/17,06:34:10,17,07,1, 11.9,1,1, 4.365, 10500.141, 467.563, 52874.278 25/04/17,06:34:10,18,07,1, 11.9,1,1, 4.365, 10500.166, 467.544, 52874.198 25/04/17,06:34:10,19,07,1, 11.9,1,1, 4.365, 10500.158, 467.549, 52874.221 25/04/17,06:34:11,00,07,1, 11.9,1,1, 4.365, 10500.157, 467.549, 52874.221 25/04/17,06:34:11,01,07,1, 11.9,1,1, 4.365, 10500.177, 467.505, 52874.162 25/04/17,06:34:11,02,07,1, 11.9,1,1, 4.365, 10500.124, 467.555, 52874.347 25/04/17,06:34:11,03,07,1, 11.9,1,1, 4.365, 10500.193, 467.534, 52874.260 25/04/17,06:34:11,04,07,1, 11.9,1,1, 4.365, 10500.170, 467.540, 52874.200 25/04/17,06:34:11,05,07,1, 11.9,1,1, 4.365, 10500.159, 467.531, 52874.198 25/04/17,06:34:11,06,07,1, 11.9,1,1, 4.365, 10500.168, 467.526, 52874.177 25/04/17,06:34:11,07,07,1, 11.9,1,1, 4.365, 10500.177, 467.515, 52874.153 25/04/17,06:34:11,08,07,1, 11.9,1,1, 4.365, 10500.180, 467.528, 52874.284 25/04/17,06:34:11,09,07,1, 11.9,1,1, 4.365, 10500.176, 467.516, 52874.224 25/04/17,06:34:11,10,07,1, 11.9,1,1, 4.365, 10500.172, 467.501, 52874.196 25/04/17,06:34:11,11,07,1, 11.9,1,1, 4.365, 10500.182, 467.517, 52874.171 25/04/17,06:34:11,12,07,1, 11.9,1,1, 4.365, 10500.183, 467.486, 52874.240 25/04/17,06:34:11,13,07,1, 11.9,1,1, 4.365, 10500.180, 467.498, 52874.181 25/04/17,06:34:11,14,07,1, 11.9,1,1, 4.365, 10500.209, 467.504, 52874.145 25/04/17,06:34:11,15,07,1, 11.9,1,1, 4.365, 10500.191, 467.482, 52874.172 25/04/17,06:34:11,16,07,1, 11.9,1,1, 4.365, 10500.206, 467.494, 52874.219 25/04/17,06:34:11,17,07,1, 11.9,1,1, 4.365, 10500.213, 467.476, 52874.169 25/04/17,06:34:11,18,07,1, 11.9,1,1, 4.365, 10500.192, 467.468, 52874.162 25/04/17,06:34:11,19,07,1, 11.9,1,1, 4.365, 10500.200, 467.468, 52874.199 25/04/17,06:34:12,00,08,1, 11.9,1,1, 4.369, 10500.199, 467.468, 52874.199 25/04/17,06:34:12,01,08,1, 11.9,1,1, 4.369, 10500.192, 467.487, 52874.214 25/04/17,06:34:12,02,08,1, 11.9,1,1, 4.369, 10500.188, 467.463, 52874.148 25/04/17,06:34:12,03,08,1, 11.9,1,1, 4.369, 10500.182, 467.457, 52874.125 25/04/17,06:34:12,04,08,1, 11.9,1,1, 4.369, 10500.201, 467.475, 52874.209 25/04/17,06:34:12,05,08,1, 11.9,1,1, 4.369, 10500.195, 467.440, 52874.193 25/04/17,06:34:12,06,08,1, 11.9,1,1, 4.369, 10500.204, 467.436, 52874.180 25/04/17,06:34:12,07,08,1, 11.9,1,1, 4.369, 10500.192, 467.453, 52874.223 25/04/17,06:34:12,08,08,1, 11.9,1,1, 4.369, 10500.196, 467.442, 52874.169 25/04/17,06:34:12,09,08,1, 11.9,1,1, 4.369, 10500.225, 467.457, 52874.168 25/04/17,06:34:12,10,08,1, 11.9,1,1, 4.369, 10500.217, 467.447, 52874.127 25/04/17,06:34:12,11,08,1, 11.9,1,1, 4.369, 10500.209, 467.424, 52874.229 25/04/17,06:34:12,12,08,1, 11.9,1,1, 4.369, 10500.203, 467.435, 52874.284 25/04/17,06:34:12,13,08,1, 11.9,1,1, 4.369, 10500.207, 467.414, 52873.998 25/04/17,06:34:12,14,08,1, 11.9,1,1, 4.369, 10500.180, 467.444, 52874.208 25/04/17,06:34:12,15,08,1, 11.9,1,1, 4.369, 10500.194, 467.411, 52874.251 25/04/17,06:34:12,16,08,1, 11.9,1,1, 4.369, 10500.203, 467.431, 52874.194 25/04/17,06:34:12,17,08,1, 11.9,1,1, 4.369, 10500.212, 467.404, 52874.183 25/04/17,06:34:12,18,08,1, 11.9,1,1, 4.369, 10500.207, 467.415, 52874.243 25/04/17,06:34:12,19,08,1, 11.9,1,1, 4.369, 10500.209, 467.388, 52874.239 25/04/17,06:34:13,00,08,1, 12.0,1,1, 4.365, 10500.207, 467.388, 52874.239 25/04/17,06:34:13,01,08,1, 12.0,1,1, 4.365, 10500.218, 467.388, 52874.132 25/04/17,06:34:13,02,08,1, 12.0,1,1, 4.365, 10500.199, 467.398, 52874.138 25/04/17,06:34:13,03,08,1, 12.0,1,1, 4.365, 10500.216, 467.405, 52874.176 25/04/17,06:34:13,04,08,1, 12.0,1,1, 4.365, 10500.205, 467.387, 52874.175 25/04/17,06:34:13,05,08,1, 12.0,1,1, 4.365, 10500.227, 467.379, 52874.162 25/04/17,06:34:13,06,08,1, 12.0,1,1, 4.365, 10500.201, 467.369, 52874.195 25/04/17,06:34:13,07,08,1, 12.0,1,1, 4.365, 10500.235, 467.378, 52874.257 25/04/17,06:34:13,08,08,1, 12.0,1,1, 4.365, 10500.247, 467.393, 52874.166 25/04/17,06:34:13,09,08,1, 12.0,1,1, 4.365, 10500.195, 467.377, 52874.211 25/04/17,06:34:13,10,08,1, 12.0,1,1, 4.365, 10500.224, 467.371, 52874.210 25/04/17,06:34:13,11,08,1, 12.0,1,1, 4.365, 10500.244, 467.379, 52874.201 25/04/17,06:34:13,12,08,1, 12.0,1,1, 4.365, 10500.223, 467.361, 52874.200 25/04/17,06:34:13,13,08,1, 12.0,1,1, 4.365, 10500.253, 467.348, 52874.146 25/04/17,06:34:13,14,08,1, 12.0,1,1, 4.365, 10500.247, 467.342, 52874.151 25/04/17,06:34:13,15,08,1, 12.0,1,1, 4.365, 10500.210, 467.346, 52874.138 25/04/17,06:34:13,16,08,1, 12.0,1,1, 4.365, 10500.240, 467.359, 52874.166 25/04/17,06:34:13,17,08,1, 12.0,1,1, 4.365, 10500.231, 467.326, 52874.256 25/04/17,06:34:13,18,08,1, 12.0,1,1, 4.365, 10500.234, 467.359, 52874.232 25/04/17,06:34:13,19,08,1, 12.0,1,1, 4.365, 10500.256, 467.329, 52874.050 25/04/17,06:34:14,00,08,1, 12.0,1,1, 4.357, 10500.249, 467.329, 52874.050 25/04/17,06:34:14,01,08,1, 12.0,1,1, 4.357, 10500.242, 467.312, 52874.215 25/04/17,06:34:14,02,08,1, 12.0,1,1, 4.357, 10500.233, 467.319, 52874.123 25/04/17,06:34:14,03,08,1, 12.0,1,1, 4.357, 10500.234, 467.328, 52874.113 25/04/17,06:34:14,04,08,1, 12.0,1,1, 4.357, 10500.233, 467.331, 52874.145 25/04/17,06:34:14,05,08,1, 12.0,1,1, 4.357, 10500.237, 467.328, 52874.093 25/04/17,06:34:14,06,08,1, 12.0,1,1, 4.357, 10500.261, 467.320, 52874.181 25/04/17,06:34:14,07,08,1, 12.0,1,1, 4.357, 10500.216, 467.331, 52874.234 25/04/17,06:34:14,08,08,1, 12.0,1,1, 4.357, 10500.249, 467.309, 52874.206 25/04/17,06:34:14,09,08,1, 12.0,1,1, 4.357, 10500.248, 467.307, 52874.255 25/04/17,06:34:14,10,08,1, 12.0,1,1, 4.357, 10500.252, 467.327, 52874.410 25/04/17,06:34:14,11,08,1, 12.0,1,1, 4.357, 10500.247, 467.301, 52874.125 25/04/17,06:34:14,12,08,1, 12.0,1,1, 4.357, 10500.238, 467.300, 52874.201 25/04/17,06:34:14,13,08,1, 12.0,1,1, 4.357, 10500.237, 467.307, 52874.195 25/04/17,06:34:14,14,08,1, 12.0,1,1, 4.357, 10500.284, 467.290, 52874.097 25/04/17,06:34:14,15,08,1, 12.0,1,1, 4.357, 10500.274, 467.284, 52874.131 25/04/17,06:34:14,16,08,1, 12.0,1,1, 4.357, 10500.247, 467.298, 52874.145 25/04/17,06:34:14,17,08,1, 12.0,1,1, 4.357, 10500.251, 467.303, 52874.159 25/04/17,06:34:14,18,08,1, 12.0,1,1, 4.357, 10500.217, 467.279, 52874.147 25/04/17,06:34:14,19,08,1, 12.0,1,1, 4.357, 10500.242, 467.299, 52874.140 25/04/17,06:34:15,00,08,1, 11.9,1,1, 4.358, 10500.240, 467.299, 52874.140 25/04/17,06:34:15,01,08,1, 11.9,1,1, 4.358, 10500.256, 467.268, 52874.165 25/04/17,06:34:15,02,08,1, 11.9,1,1, 4.358, 10500.272, 467.277, 52874.129 25/04/17,06:34:15,03,08,1, 11.9,1,1, 4.358, 10500.264, 467.281, 52874.174 25/04/17,06:34:15,04,08,1, 11.9,1,1, 4.358, 10500.257, 467.256, 52874.157 25/04/17,06:34:15,05,08,1, 11.9,1,1, 4.358, 10500.289, 467.258, 52874.156 25/04/17,06:34:15,06,08,1, 11.9,1,1, 4.358, 10500.288, 467.259, 52874.158 25/04/17,06:34:15,07,08,1, 11.9,1,1, 4.358, 10500.263, 467.260, 52874.129 25/04/17,06:34:15,08,08,1, 11.9,1,1, 4.358, 10500.277, 467.248, 52874.164 25/04/17,06:34:15,09,08,1, 11.9,1,1, 4.358, 10500.300, 467.262, 52874.175 25/04/17,06:34:15,10,08,1, 11.9,1,1, 4.358, 10500.285, 467.244, 52874.167 25/04/17,06:34:15,11,08,1, 11.9,1,1, 4.358, 10500.265, 467.237, 52874.159 25/04/17,06:34:15,12,08,1, 11.9,1,1, 4.358, 10500.289, 467.232, 52874.147 25/04/17,06:34:15,13,08,1, 11.9,1,1, 4.358, 10500.270, 467.216, 52874.174 25/04/17,06:34:15,14,08,1, 11.9,1,1, 4.358, 10500.296, 467.231, 52874.180 25/04/17,06:34:15,15,08,1, 11.9,1,1, 4.358, 10500.282, 467.231, 52874.114 25/04/17,06:34:15,16,08,1, 11.9,1,1, 4.358, 10500.322, 467.221, 52874.078 25/04/17,06:34:15,17,08,1, 11.9,1,1, 4.358, 10500.289, 467.232, 52874.082 25/04/17,06:34:15,18,08,1, 11.9,1,1, 4.358, 10500.272, 467.212, 52874.097 25/04/17,06:34:15,19,08,1, 11.9,1,1, 4.358, 10500.280, 467.194, 52874.131 25/04/17,06:34:16,00,08,1, 12.0,1,1, 4.363, 10500.274, 467.194, 52874.131 25/04/17,06:34:16,01,08,1, 12.0,1,1, 4.363, 10500.285, 467.211, 52874.178 25/04/17,06:34:16,02,08,1, 12.0,1,1, 4.363, 10500.319, 467.205, 52874.176 25/04/17,06:34:16,03,08,1, 12.0,1,1, 4.363, 10500.315, 467.185, 52874.153 25/04/17,06:34:16,04,08,1, 12.0,1,1, 4.363, 10500.297, 467.195, 52874.121 25/04/17,06:34:16,05,08,1, 12.0,1,1, 4.363, 10500.310, 467.195, 52874.219 25/04/17,06:34:16,06,08,1, 12.0,1,1, 4.363, 10500.292, 467.196, 52874.095 25/04/17,06:34:16,07,08,1, 12.0,1,1, 4.363, 10500.305, 467.180, 52874.142 25/04/17,06:34:16,08,08,1, 12.0,1,1, 4.363, 10500.330, 467.198, 52874.172 25/04/17,06:34:16,09,08,1, 12.0,1,1, 4.363, 10500.322, 467.179, 52874.109 25/04/17,06:34:16,10,08,1, 12.0,1,1, 4.363, 10500.299, 467.194, 52874.134 25/04/17,06:34:16,11,08,1, 12.0,1,1, 4.363, 10500.304, 467.163, 52874.150 25/04/17,06:34:16,12,08,1, 12.0,1,1, 4.363, 10500.301, 467.174, 52874.095 25/04/17,06:34:16,13,08,1, 12.0,1,1, 4.363, 10500.319, 467.173, 52874.103 25/04/17,06:34:16,14,08,1, 12.0,1,1, 4.363, 10500.309, 467.178, 52874.044 25/04/17,06:34:16,15,08,1, 12.0,1,1, 4.363, 10500.307, 467.192, 52874.184 25/04/17,06:34:16,16,08,1, 12.0,1,1, 4.363, 10500.292, 467.162, 52874.044 25/04/17,06:34:16,17,08,1, 12.0,1,1, 4.363, 10500.305, 467.160, 52874.120 25/04/17,06:34:16,18,08,1, 12.0,1,1, 4.363, 10500.326, 467.156, 52874.172 25/04/17,06:34:16,19,08,1, 12.0,1,1, 4.363, 10500.286, 467.157, 52874.140 25/04/17,06:34:17,00,08,1, 11.9,1,1, 4.358, 10500.282, 467.157, 52874.140 25/04/17,06:34:17,01,08,1, 11.9,1,1, 4.358, 10500.292, 467.144, 52874.145 25/04/17,06:34:17,02,08,1, 11.9,1,1, 4.358, 10500.310, 467.149, 52874.079 25/04/17,06:34:17,03,08,1, 11.9,1,1, 4.358, 10500.325, 467.151, 52874.123 25/04/17,06:34:17,04,08,1, 11.9,1,1, 4.358, 10500.324, 467.157, 52874.117 25/04/17,06:34:17,05,08,1, 11.9,1,1, 4.358, 10500.311, 467.157, 52874.084 25/04/17,06:34:17,06,08,1, 11.9,1,1, 4.358, 10500.327, 467.166, 52874.116 25/04/17,06:34:17,07,08,1, 11.9,1,1, 4.358, 10500.313, 467.154, 52874.132 25/04/17,06:34:17,08,08,1, 11.9,1,1, 4.358, 10500.314, 467.149, 52874.073 25/04/17,06:34:17,09,08,1, 11.9,1,1, 4.358, 10500.339, 467.149, 52874.113 25/04/17,06:34:17,10,08,1, 11.9,1,1, 4.358, 10500.309, 467.117, 52874.060 25/04/17,06:34:17,11,08,1, 11.9,1,1, 4.358, 10500.329, 467.139, 52874.141 25/04/17,06:34:17,12,08,1, 11.9,1,1, 4.358, 10500.319, 467.120, 52874.098 25/04/17,06:34:17,13,08,1, 11.9,1,1, 4.358, 10500.336, 467.122, 52874.041 25/04/17,06:34:17,14,08,1, 11.9,1,1, 4.358, 10500.348, 467.121, 52874.067 25/04/17,06:34:17,15,08,1, 11.9,1,1, 4.358, 10500.349, 467.117, 52874.097 25/04/17,06:34:17,16,08,1, 11.9,1,1, 4.358, 10500.336, 467.121, 52874.097 25/04/17,06:34:17,17,08,1, 11.9,1,1, 4.358, 10500.336, 467.103, 52874.081 25/04/17,06:34:17,18,08,1, 11.9,1,1, 4.358, 10500.339, 467.116, 52874.079 25/04/17,06:34:17,19,08,1, 11.9,1,1, 4.358, 10500.338, 467.109, 52874.105 25/04/17,06:34:18,00,08,1, 11.9,1,1, 4.367, 10500.332, 467.109, 52874.105 25/04/17,06:34:18,01,08,1, 11.9,1,1, 4.367, 10500.329, 467.099, 52874.099 25/04/17,06:34:18,02,08,1, 11.9,1,1, 4.367, 10500.335, 467.103, 52874.127 25/04/17,06:34:18,03,08,1, 11.9,1,1, 4.367, 10500.346, 467.111, 52874.098 25/04/17,06:34:18,04,08,1, 11.9,1,1, 4.367, 10500.345, 467.111, 52874.085 25/04/17,06:34:18,05,08,1, 11.9,1,1, 4.367, 10500.334, 467.082, 52874.087 25/04/17,06:34:18,06,08,1, 11.9,1,1, 4.367, 10500.345, 467.116, 52874.110 25/04/17,06:34:18,07,08,1, 11.9,1,1, 4.367, 10500.336, 467.080, 52874.076 25/04/17,06:34:18,08,08,1, 11.9,1,1, 4.367, 10500.341, 467.090, 52874.127 25/04/17,06:34:18,09,08,1, 11.9,1,1, 4.367, 10500.340, 467.087, 52874.059 25/04/17,06:34:18,10,08,1, 11.9,1,1, 4.367, 10500.344, 467.100, 52874.083 25/04/17,06:34:18,11,08,1, 11.9,1,1, 4.367, 10500.344, 467.086, 52874.128 25/04/17,06:34:18,12,08,1, 11.9,1,1, 4.367, 10500.355, 467.095, 52874.131 25/04/17,06:34:18,13,08,1, 11.9,1,1, 4.367, 10500.353, 467.098, 52874.138 25/04/17,06:34:18,14,08,1, 11.9,1,1, 4.367, 10500.320, 467.074, 52874.013 25/04/17,06:34:18,15,08,1, 11.9,1,1, 4.367, 10500.420, 467.051, 52873.649 25/04/17,06:34:18,16,08,1, 11.9,1,1, 4.367, 10500.352, 467.085, 52874.093 25/04/17,06:34:18,17,08,1, 11.9,1,1, 4.367, 10500.374, 467.074, 52873.978 25/04/17,06:34:18,18,08,1, 11.9,1,1, 4.367, 10500.365, 467.071, 52874.026 25/04/17,06:34:18,19,08,1, 11.9,1,1, 4.367, 10500.358, 467.068, 52874.112 25/04/17,06:34:19,00,09,1, 11.8,1,1, 4.367, 10500.357, 467.068, 52874.112 25/04/17,06:34:19,01,09,1, 11.8,1,1, 4.367, 10500.355, 467.048, 52874.021 25/04/17,06:34:19,02,09,1, 11.8,1,1, 4.367, 10500.343, 467.044, 52874.062 25/04/17,06:34:19,03,09,1, 11.8,1,1, 4.367, 10500.337, 467.030, 52874.083 25/04/17,06:34:19,04,09,1, 11.8,1,1, 4.367, 10500.346, 467.046, 52874.108 25/04/17,06:34:19,05,09,1, 11.8,1,1, 4.367, 10500.342, 467.032, 52874.059 25/04/17,06:34:19,06,09,1, 11.8,1,1, 4.367, 10500.405, 467.045, 52874.091 25/04/17,06:34:19,07,09,1, 11.8,1,1, 4.367, 10500.351, 467.032, 52874.097 25/04/17,06:34:19,08,09,1, 11.8,1,1, 4.367, 10500.353, 467.027, 52874.122 25/04/17,06:34:19,09,09,1, 11.8,1,1, 4.367, 10500.343, 467.039, 52874.108 25/04/17,06:34:19,10,09,1, 11.8,1,1, 4.367, 10500.363, 467.032, 52874.107 25/04/17,06:34:19,11,09,1, 11.8,1,1, 4.367, 10500.360, 467.025, 52874.004 25/04/17,06:34:19,12,09,1, 11.8,1,1, 4.367, 10500.360, 467.016, 52874.105 25/04/17,06:34:19,13,09,1, 11.8,1,1, 4.367, 10500.342, 466.997, 52874.008 25/04/17,06:34:19,14,09,1, 11.8,1,1, 4.367, 10500.357, 467.004, 52874.014 25/04/17,06:34:19,15,09,1, 11.8,1,1, 4.367, 10500.356, 467.006, 52874.089 25/04/17,06:34:19,16,09,1, 11.8,1,1, 4.367, 10500.355, 467.015, 52874.052 25/04/17,06:34:19,17,09,1, 11.8,1,1, 4.367, 10500.352, 467.005, 52874.051 25/04/17,06:34:19,18,09,1, 11.8,1,1, 4.367, 10500.341, 466.975, 52874.054 25/04/17,06:34:19,19,09,1, 11.8,1,1, 4.367, 10500.354, 467.000, 52874.032 25/04/17,06:34:20,00,08,1, 11.8,1,1, 4.361, 10500.349, 467.000, 52874.032 25/04/17,06:34:20,01,08,1, 11.8,1,1, 4.361, 10500.376, 466.963, 52874.028 25/04/17,06:34:20,02,08,1, 11.8,1,1, 4.361, 10500.353, 466.977, 52874.051 25/04/17,06:34:20,03,08,1, 11.8,1,1, 4.361, 10500.366, 466.945, 52874.024 25/04/17,06:34:20,04,08,1, 11.8,1,1, 4.361, 10500.375, 466.964, 52874.016 25/04/17,06:34:20,05,08,1, 11.8,1,1, 4.361, 10500.360, 466.945, 52874.023 25/04/17,06:34:20,06,08,1, 11.8,1,1, 4.361, 10500.357, 466.946, 52874.044 25/04/17,06:34:20,07,08,1, 11.8,1,1, 4.361, 10500.350, 466.958, 52874.034 25/04/17,06:34:20,08,08,1, 11.8,1,1, 4.361, 10500.356, 466.962, 52874.023 25/04/17,06:34:20,09,08,1, 11.8,1,1, 4.361, 10500.371, 466.959, 52874.009 25/04/17,06:34:20,10,08,1, 11.8,1,1, 4.361, 10500.340, 466.945, 52873.992 25/04/17,06:34:20,11,08,1, 11.8,1,1, 4.361, 10500.353, 466.928, 52874.053 25/04/17,06:34:20,12,08,1, 11.8,1,1, 4.361, 10500.399, 466.954, 52874.096 25/04/17,06:34:20,13,08,1, 11.8,1,1, 4.361, 10500.373, 466.945, 52874.046 25/04/17,06:34:20,14,08,1, 11.8,1,1, 4.361, 10500.392, 466.953, 52874.118 25/04/17,06:34:20,15,08,1, 11.8,1,1, 4.361, 10500.353, 466.915, 52874.019 25/04/17,06:34:20,16,08,1, 11.8,1,1, 4.361, 10500.375, 466.918, 52874.096 25/04/17,06:34:20,17,08,1, 11.8,1,1, 4.361, 10500.361, 466.950, 52874.070 25/04/17,06:34:20,18,08,1, 11.8,1,1, 4.361, 10500.373, 466.948, 52874.046 25/04/17,06:34:20,19,08,1, 11.8,1,1, 4.361, 10500.380, 466.937, 52874.081 25/04/17,06:34:21,00,09,1, 11.9,1,1, 4.360, 10500.374, 466.937, 52874.081 25/04/17,06:34:21,01,09,1, 11.9,1,1, 4.360, 10500.375, 466.937, 52874.028 25/04/17,06:34:21,02,09,1, 11.9,1,1, 4.360, 10500.356, 466.918, 52874.093 25/04/17,06:34:21,03,09,1, 11.9,1,1, 4.360, 10500.404, 466.918, 52874.081 25/04/17,06:34:21,04,09,1, 11.9,1,1, 4.360, 10500.376, 466.918, 52874.032 25/04/17,06:34:21,05,09,1, 11.9,1,1, 4.360, 10500.375, 466.921, 52874.073 25/04/17,06:34:21,06,09,1, 11.9,1,1, 4.360, 10500.401, 466.914, 52874.047 25/04/17,06:34:21,07,09,1, 11.9,1,1, 4.360, 10500.372, 466.913, 52874.025 25/04/17,06:34:21,08,09,1, 11.9,1,1, 4.360, 10500.400, 466.887, 52874.007 25/04/17,06:34:21,09,09,1, 11.9,1,1, 4.360, 10500.389, 466.901, 52874.049 25/04/17,06:34:21,10,09,1, 11.9,1,1, 4.360, 10500.371, 466.910, 52874.064 25/04/17,06:34:21,11,09,1, 11.9,1,1, 4.360, 10500.410, 466.898, 52874.097 25/04/17,06:34:21,12,09,1, 11.9,1,1, 4.360, 10500.392, 466.894, 52874.039 25/04/17,06:34:21,13,09,1, 11.9,1,1, 4.360, 10500.387, 466.902, 52874.076 25/04/17,06:34:21,14,09,1, 11.9,1,1, 4.360, 10500.405, 466.889, 52873.976 25/04/17,06:34:21,15,09,1, 11.9,1,1, 4.360, 10500.404, 466.865, 52874.006 25/04/17,06:34:21,16,09,1, 11.9,1,1, 4.360, 10500.397, 466.901, 52874.086 25/04/17,06:34:21,17,09,1, 11.9,1,1, 4.360, 10500.383, 466.900, 52874.106 25/04/17,06:34:21,18,09,1, 11.9,1,1, 4.360, 10500.359, 466.896, 52874.046 25/04/17,06:34:21,19,09,1, 11.9,1,1, 4.360, 10500.400, 466.857, 52873.981 25/04/17,06:34:22,00,08,1, 11.9,1,1, 4.365, 10500.399, 466.857, 52873.981 25/04/17,06:34:22,01,08,1, 11.9,1,1, 4.365, 10500.381, 466.852, 52874.047 25/04/17,06:34:22,02,08,1, 11.9,1,1, 4.365, 10500.386, 466.850, 52874.001 25/04/17,06:34:22,03,08,1, 11.9,1,1, 4.365, 10500.374, 466.862, 52874.069 25/04/17,06:34:22,04,08,1, 11.9,1,1, 4.365, 10500.400, 466.838, 52873.958 25/04/17,06:34:22,05,08,1, 11.9,1,1, 4.365, 10500.390, 466.876, 52874.059 25/04/17,06:34:22,06,08,1, 11.9,1,1, 4.365, 10500.408, 466.840, 52873.980 25/04/17,06:34:22,07,08,1, 11.9,1,1, 4.365, 10500.395, 466.851, 52873.962 25/04/17,06:34:22,08,08,1, 11.9,1,1, 4.365, 10500.384, 466.854, 52874.020 25/04/17,06:34:22,09,08,1, 11.9,1,1, 4.365, 10500.384, 466.856, 52874.011 25/04/17,06:34:22,10,08,1, 11.9,1,1, 4.365, 10500.398, 466.857, 52874.040 25/04/17,06:34:22,11,08,1, 11.9,1,1, 4.365, 10500.385, 466.848, 52873.952 25/04/17,06:34:22,12,08,1, 11.9,1,1, 4.365, 10500.389, 466.836, 52874.008 25/04/17,06:34:22,13,08,1, 11.9,1,1, 4.365, 10500.397, 466.870, 52874.040 25/04/17,06:34:22,14,08,1, 11.9,1,1, 4.365, 10500.424, 466.832, 52873.826 25/04/17,06:34:22,15,08,1, 11.9,1,1, 4.365, 10500.396, 466.850, 52873.962 25/04/17,06:34:22,16,08,1, 11.9,1,1, 4.365, 10500.387, 466.835, 52874.068 25/04/17,06:34:22,17,08,1, 11.9,1,1, 4.365, 10500.395, 466.844, 52873.991 25/04/17,06:34:22,18,08,1, 11.9,1,1, 4.365, 10500.389, 466.837, 52873.961 25/04/17,06:34:22,19,08,1, 11.9,1,1, 4.365, 10500.391, 466.839, 52873.975 25/04/17,06:34:23,00,08,1, 11.9,1,1, 4.364, 10500.391, 466.839, 52873.975 25/04/17,06:34:23,01,08,1, 11.9,1,1, 4.364, 10500.414, 466.816, 52874.000 25/04/17,06:34:23,02,08,1, 11.9,1,1, 4.364, 10500.407, 466.824, 52873.983 25/04/17,06:34:23,03,08,1, 11.9,1,1, 4.364, 10500.402, 466.820, 52873.933 25/04/17,06:34:23,04,08,1, 11.9,1,1, 4.364, 10500.403, 466.820, 52873.965 25/04/17,06:34:23,05,08,1, 11.9,1,1, 4.364, 10500.390, 466.833, 52873.958 25/04/17,06:34:23,06,08,1, 11.9,1,1, 4.364, 10500.416, 466.825, 52873.955 25/04/17,06:34:23,07,08,1, 11.9,1,1, 4.364, 10500.423, 466.830, 52874.018 25/04/17,06:34:23,08,08,1, 11.9,1,1, 4.364, 10500.397, 466.811, 52873.994 25/04/17,06:34:23,09,08,1, 11.9,1,1, 4.364, 10500.404, 466.807, 52874.018 25/04/17,06:34:23,10,08,1, 11.9,1,1, 4.364, 10500.394, 466.826, 52874.015 25/04/17,06:34:23,11,08,1, 11.9,1,1, 4.364, 10500.422, 466.791, 52873.965 25/04/17,06:34:23,12,08,1, 11.9,1,1, 4.364, 10500.400, 466.799, 52874.059 25/04/17,06:34:23,13,08,1, 11.9,1,1, 4.364, 10500.388, 466.788, 52873.962 25/04/17,06:34:23,14,08,1, 11.9,1,1, 4.364, 10500.406, 466.766, 52873.969 25/04/17,06:34:23,15,08,1, 11.9,1,1, 4.364, 10500.383, 466.778, 52873.927 25/04/17,06:34:23,16,08,1, 11.9,1,1, 4.364, 10500.388, 466.782, 52874.017 25/04/17,06:34:23,17,08,1, 11.9,1,1, 4.364, 10500.391, 466.782, 52873.961 25/04/17,06:34:23,18,08,1, 11.9,1,1, 4.364, 10500.388, 466.797, 52874.022 25/04/17,06:34:23,19,08,1, 11.9,1,1, 4.364, 10500.396, 466.768, 52873.954 25/04/17,06:34:24,00,08,1, 11.9,1,1, 4.366, 10500.391, 466.768, 52873.954 25/04/17,06:34:24,01,08,1, 11.9,1,1, 4.366, 10500.421, 466.759, 52873.925 25/04/17,06:34:24,02,08,1, 11.9,1,1, 4.366, 10500.409, 466.784, 52873.991 25/04/17,06:34:24,03,08,1, 11.9,1,1, 4.366, 10500.406, 466.782, 52873.981 25/04/17,06:34:24,04,08,1, 11.9,1,1, 4.366, 10500.393, 466.756, 52874.002 25/04/17,06:34:24,05,08,1, 11.9,1,1, 4.366, 10500.398, 466.782, 52873.959 25/04/17,06:34:24,06,08,1, 11.9,1,1, 4.366, 10500.382, 466.776, 52874.000 25/04/17,06:34:24,07,08,1, 11.9,1,1, 4.366, 10500.395, 466.765, 52873.986 25/04/17,06:34:24,08,08,1, 11.9,1,1, 4.366, 10500.398, 466.760, 52873.995 25/04/17,06:34:24,09,08,1, 11.9,1,1, 4.366, 10500.407, 466.768, 52874.034 25/04/17,06:34:24,10,08,1, 11.9,1,1, 4.366, 10500.386, 466.779, 52873.957 25/04/17,06:34:24,11,08,1, 11.9,1,1, 4.366, 10500.398, 466.772, 52874.032 25/04/17,06:34:24,12,08,1, 11.9,1,1, 4.366, 10500.403, 466.771, 52874.067 25/04/17,06:34:24,13,08,1, 11.9,1,1, 4.366, 10500.392, 466.753, 52874.012 25/04/17,06:34:24,14,08,1, 11.9,1,1, 4.366, 10500.401, 466.771, 52873.994 25/04/17,06:34:24,15,08,1, 11.9,1,1, 4.366, 10500.400, 466.747, 52873.938 25/04/17,06:34:24,16,08,1, 11.9,1,1, 4.366, 10500.396, 466.757, 52874.032 25/04/17,06:34:24,17,08,1, 11.9,1,1, 4.366, 10500.400, 466.782, 52873.969 25/04/17,06:34:24,18,08,1, 11.9,1,1, 4.366, 10500.434, 466.765, 52874.022 25/04/17,06:34:24,19,08,1, 11.9,1,1, 4.366, 10500.416, 466.735, 52873.956 25/04/17,06:34:25,00,08,1, 12.0,1,1, 4.367, 10500.416, 466.735, 52873.956 25/04/17,06:34:25,01,08,1, 12.0,1,1, 4.367, 10500.400, 466.748, 52874.060 25/04/17,06:34:25,02,08,1, 12.0,1,1, 4.367, 10500.429, 466.734, 52873.977 25/04/17,06:34:25,03,08,1, 12.0,1,1, 4.367, 10500.414, 466.752, 52874.027 25/04/17,06:34:25,04,08,1, 12.0,1,1, 4.367, 10500.416, 466.726, 52873.997 25/04/17,06:34:25,05,08,1, 12.0,1,1, 4.367, 10500.425, 466.736, 52873.969 25/04/17,06:34:25,06,08,1, 12.0,1,1, 4.367, 10500.408, 466.739, 52873.957 25/04/17,06:34:25,07,08,1, 12.0,1,1, 4.367, 10500.415, 466.731, 52873.911 25/04/17,06:34:25,08,08,1, 12.0,1,1, 4.367, 10500.426, 466.736, 52873.955 25/04/17,06:34:25,09,08,1, 12.0,1,1, 4.367, 10500.441, 466.738, 52873.977 25/04/17,06:34:25,10,08,1, 12.0,1,1, 4.367, 10500.407, 466.743, 52874.009 25/04/17,06:34:25,11,08,1, 12.0,1,1, 4.367, 10500.432, 466.744, 52873.942 25/04/17,06:34:25,12,08,1, 12.0,1,1, 4.367, 10500.396, 466.725, 52873.821 25/04/17,06:34:25,13,08,1, 12.0,1,1, 4.367, 10500.429, 466.743, 52874.021 25/04/17,06:34:25,14,08,1, 12.0,1,1, 4.367, 10500.465, 466.725, 52873.949 25/04/17,06:34:25,15,08,1, 12.0,1,1, 4.367, 10500.437, 466.715, 52873.954 25/04/17,06:34:25,16,08,1, 12.0,1,1, 4.367, 10500.419, 466.692, 52873.948 25/04/17,06:34:25,17,08,1, 12.0,1,1, 4.367, 10500.437, 466.710, 52874.018 25/04/17,06:34:25,18,08,1, 12.0,1,1, 4.367, 10500.422, 466.710, 52873.972 25/04/17,06:34:25,19,08,1, 12.0,1,1, 4.367, 10500.414, 466.707, 52874.051 25/04/17,06:34:26,00,08,1, 11.9,1,1, 4.360, 10500.407, 466.707, 52874.051 25/04/17,06:34:26,01,08,1, 11.9,1,1, 4.360, 10500.438, 466.708, 52873.959 25/04/17,06:34:26,02,08,1, 11.9,1,1, 4.360, 10500.426, 466.704, 52873.989 25/04/17,06:34:26,03,08,1, 11.9,1,1, 4.360, 10500.434, 466.691, 52874.030 25/04/17,06:34:26,04,08,1, 11.9,1,1, 4.360, 10500.407, 466.682, 52873.911 25/04/17,06:34:26,05,08,1, 11.9,1,1, 4.360, 10500.398, 466.685, 52874.046 25/04/17,06:34:26,06,08,1, 11.9,1,1, 4.360, 10500.428, 466.693, 52874.036 25/04/17,06:34:26,07,08,1, 11.9,1,1, 4.360, 10500.415, 466.670, 52873.929 25/04/17,06:34:26,08,08,1, 11.9,1,1, 4.360, 10500.439, 466.681, 52873.985 25/04/17,06:34:26,09,08,1, 11.9,1,1, 4.360, 10500.441, 466.681, 52873.937 25/04/17,06:34:26,10,08,1, 11.9,1,1, 4.360, 10500.445, 466.669, 52873.952 25/04/17,06:34:26,11,08,1, 11.9,1,1, 4.360, 10500.455, 466.670, 52873.895 25/04/17,06:34:26,12,08,1, 11.9,1,1, 4.360, 10500.418, 466.670, 52873.993 25/04/17,06:34:26,13,08,1, 11.9,1,1, 4.360, 10500.444, 466.683, 52873.976 25/04/17,06:34:26,14,08,1, 11.9,1,1, 4.360, 10500.427, 466.671, 52874.035 25/04/17,06:34:26,15,08,1, 11.9,1,1, 4.360, 10500.457, 466.668, 52873.927 25/04/17,06:34:26,16,08,1, 11.9,1,1, 4.360, 10500.449, 466.669, 52873.957 25/04/17,06:34:26,17,08,1, 11.9,1,1, 4.360, 10500.440, 466.679, 52873.998 25/04/17,06:34:26,18,08,1, 11.9,1,1, 4.360, 10500.441, 466.681, 52873.950 25/04/17,06:34:26,19,08,1, 11.9,1,1, 4.360, 10500.425, 466.660, 52873.919 25/04/17,06:34:27,00,08,1, 11.9,1,1, 4.369, 10500.424, 466.660, 52873.919 25/04/17,06:34:27,01,08,1, 11.9,1,1, 4.369, 10500.433, 466.657, 52873.945 25/04/17,06:34:27,02,08,1, 11.9,1,1, 4.369, 10500.428, 466.678, 52873.980 25/04/17,06:34:27,03,08,1, 11.9,1,1, 4.369, 10500.439, 466.662, 52873.937 25/04/17,06:34:27,04,08,1, 11.9,1,1, 4.369, 10500.452, 466.644, 52873.902 25/04/17,06:34:27,05,08,1, 11.9,1,1, 4.369, 10500.435, 466.640, 52873.911 25/04/17,06:34:27,06,08,1, 11.9,1,1, 4.369, 10500.453, 466.660, 52873.958 25/04/17,06:34:27,07,08,1, 11.9,1,1, 4.369, 10500.438, 466.645, 52874.015 25/04/17,06:34:27,08,08,1, 11.9,1,1, 4.369, 10500.425, 466.635, 52873.940 25/04/17,06:34:27,09,08,1, 11.9,1,1, 4.369, 10500.464, 466.628, 52873.919 25/04/17,06:34:27,10,08,1, 11.9,1,1, 4.369, 10500.447, 466.654, 52873.951 25/04/17,06:34:27,11,08,1, 11.9,1,1, 4.369, 10500.454, 466.625, 52873.893 25/04/17,06:34:27,12,08,1, 11.9,1,1, 4.369, 10500.457, 466.629, 52873.928 25/04/17,06:34:27,13,08,1, 11.9,1,1, 4.369, 10500.441, 466.638, 52873.946 25/04/17,06:34:27,14,08,1, 11.9,1,1, 4.369, 10500.456, 466.609, 52873.890 25/04/17,06:34:27,15,08,1, 11.9,1,1, 4.369, 10500.453, 466.609, 52873.943 25/04/17,06:34:27,16,08,1, 11.9,1,1, 4.369, 10500.463, 466.607, 52873.968 25/04/17,06:34:27,17,08,1, 11.9,1,1, 4.369, 10500.467, 466.611, 52873.962 25/04/17,06:34:27,18,08,1, 11.9,1,1, 4.369, 10500.448, 466.616, 52873.884 25/04/17,06:34:27,19,08,1, 11.9,1,1, 4.369, 10500.439, 466.615, 52873.924 25/04/17,06:34:28,00,08,1, 11.9,1,1, 4.368, 10500.432, 466.615, 52873.924 25/04/17,06:34:28,01,08,1, 11.9,1,1, 4.368, 10500.465, 466.618, 52873.944 25/04/17,06:34:28,02,08,1, 11.9,1,1, 4.368, 10500.473, 466.619, 52873.914 25/04/17,06:34:28,03,08,1, 11.9,1,1, 4.368, 10500.451, 466.603, 52873.949 25/04/17,06:34:28,04,08,1, 11.9,1,1, 4.368, 10500.475, 466.610, 52873.911 25/04/17,06:34:28,05,08,1, 11.9,1,1, 4.368, 10500.466, 466.623, 52873.970 25/04/17,06:34:28,06,08,1, 11.9,1,1, 4.368, 10500.466, 466.606, 52873.969 25/04/17,06:34:28,07,08,1, 11.9,1,1, 4.368, 10500.456, 466.590, 52873.844 25/04/17,06:34:28,08,08,1, 11.9,1,1, 4.368, 10500.459, 466.612, 52873.982 25/04/17,06:34:28,09,08,1, 11.9,1,1, 4.368, 10500.473, 466.605, 52873.936 25/04/17,06:34:28,10,08,1, 11.9,1,1, 4.368, 10500.478, 466.604, 52873.921 25/04/17,06:34:28,11,08,1, 11.9,1,1, 4.368, 10500.490, 466.596, 52873.967 25/04/17,06:34:28,12,08,1, 11.9,1,1, 4.368, 10500.474, 466.594, 52873.906 25/04/17,06:34:28,13,08,1, 11.9,1,1, 4.368, 10500.459, 466.582, 52873.919 25/04/17,06:34:28,14,08,1, 11.9,1,1, 4.368, 10500.477, 466.602, 52873.948 25/04/17,06:34:28,15,08,1, 11.9,1,1, 4.368, 10500.460, 466.593, 52873.951 25/04/17,06:34:28,16,08,1, 11.9,1,1, 4.368, 10500.449, 466.567, 52873.811 25/04/17,06:34:28,17,08,1, 11.9,1,1, 4.368, 10500.463, 466.576, 52873.903 25/04/17,06:34:28,18,08,1, 11.9,1,1, 4.368, 10500.473, 466.579, 52873.929 25/04/17,06:34:28,19,08,1, 11.9,1,1, 4.368, 10500.478, 466.569, 52873.946 25/04/17,06:34:29,00,08,1, 11.9,1,1, 4.368, 10500.474, 466.569, 52873.946 25/04/17,06:34:29,01,08,1, 11.9,1,1, 4.368, 10500.479, 466.581, 52873.900 25/04/17,06:34:29,02,08,1, 11.9,1,1, 4.368, 10500.457, 466.528, 52873.874 25/04/17,06:34:29,03,08,1, 11.9,1,1, 4.368, 10500.477, 466.559, 52873.909 25/04/17,06:34:29,04,08,1, 11.9,1,1, 4.368, 10500.483, 466.547, 52873.948 25/04/17,06:34:29,05,08,1, 11.9,1,1, 4.368, 10500.468, 466.558, 52873.892 25/04/17,06:34:29,06,08,1, 11.9,1,1, 4.368, 10500.452, 466.553, 52873.893 25/04/17,06:34:29,07,08,1, 11.9,1,1, 4.368, 10500.465, 466.554, 52873.876 25/04/17,06:34:29,08,08,1, 11.9,1,1, 4.368, 10500.491, 466.521, 52873.744 25/04/17,06:34:29,09,08,1, 11.9,1,1, 4.368, 10500.524, 466.530, 52873.918 25/04/17,06:34:29,10,08,1, 11.9,1,1, 4.368, 10500.466, 466.548, 52873.930 25/04/17,06:34:29,11,08,1, 11.9,1,1, 4.368, 10500.468, 466.540, 52873.893 25/04/17,06:34:29,12,08,1, 11.9,1,1, 4.368, 10500.473, 466.526, 52873.904 25/04/17,06:34:29,13,08,1, 11.9,1,1, 4.368, 10500.484, 466.540, 52873.922 25/04/17,06:34:29,14,08,1, 11.9,1,1, 4.368, 10500.458, 466.532, 52873.827 25/04/17,06:34:29,15,08,1, 11.9,1,1, 4.368, 10500.477, 466.536, 52873.944 25/04/17,06:34:29,16,08,1, 11.9,1,1, 4.368, 10500.470, 466.537, 52873.881 25/04/17,06:34:29,17,08,1, 11.9,1,1, 4.368, 10500.469, 466.519, 52873.867 25/04/17,06:34:29,18,08,1, 11.9,1,1, 4.368, 10500.493, 466.549, 52873.895 25/04/17,06:34:29,19,08,1, 11.9,1,1, 4.368, 10500.508, 466.533, 52873.891 25/04/17,06:34:30,00,08,1, 11.9,1,1, 4.365, 10500.507, 466.533, 52873.891 25/04/17,06:34:30,01,08,1, 11.9,1,1, 4.365, 10500.490, 466.510, 52873.876 25/04/17,06:34:30,02,08,1, 11.9,1,1, 4.365, 10500.485, 466.504, 52873.933 25/04/17,06:34:30,03,08,1, 11.9,1,1, 4.365, 10500.471, 466.515, 52873.880 25/04/17,06:34:30,04,08,1, 11.9,1,1, 4.365, 10500.494, 466.520, 52873.930 25/04/17,06:34:30,05,08,1, 11.9,1,1, 4.365, 10500.481, 466.500, 52873.910 25/04/17,06:34:30,06,08,1, 11.9,1,1, 4.365, 10500.462, 466.488, 52873.896 25/04/17,06:34:30,07,08,1, 11.9,1,1, 4.365, 10500.472, 466.511, 52873.906 25/04/17,06:34:30,08,08,1, 11.9,1,1, 4.365, 10500.480, 466.504, 52873.908 25/04/17,06:34:30,09,08,1, 11.9,1,1, 4.365, 10500.478, 466.497, 52873.878 25/04/17,06:34:30,10,08,1, 11.9,1,1, 4.365, 10500.496, 466.500, 52873.915 25/04/17,06:34:30,11,08,1, 11.9,1,1, 4.365, 10500.500, 466.495, 52873.937 25/04/17,06:34:30,12,08,1, 11.9,1,1, 4.365, 10500.507, 466.499, 52873.880 25/04/17,06:34:30,13,08,1, 11.9,1,1, 4.365, 10500.496, 466.479, 52873.905 25/04/17,06:34:30,14,08,1, 11.9,1,1, 4.365, 10500.480, 466.499, 52873.908 25/04/17,06:34:30,15,08,1, 11.9,1,1, 4.365, 10500.490, 466.505, 52873.926 25/04/17,06:34:30,16,08,1, 11.9,1,1, 4.365, 10500.490, 466.504, 52873.841 25/04/17,06:34:30,17,08,1, 11.9,1,1, 4.365, 10500.514, 466.491, 52873.913 25/04/17,06:34:30,18,08,1, 11.9,1,1, 4.365, 10500.472, 466.502, 52873.896 25/04/17,06:34:30,19,08,1, 11.9,1,1, 4.365, 10500.487, 466.501, 52873.840 25/04/17,06:34:31,00,08,1, 12.0,1,1, 4.368, 10500.482, 466.501, 52873.840 25/04/17,06:34:31,01,08,1, 12.0,1,1, 4.368, 10500.484, 466.500, 52873.910 25/04/17,06:34:31,02,08,1, 12.0,1,1, 4.368, 10500.505, 466.486, 52873.832 25/04/17,06:34:31,03,08,1, 12.0,1,1, 4.368, 10500.483, 466.502, 52873.938 25/04/17,06:34:31,04,08,1, 12.0,1,1, 4.368, 10500.485, 466.497, 52873.883 25/04/17,06:34:31,05,08,1, 12.0,1,1, 4.368, 10500.497, 466.487, 52873.939 25/04/17,06:34:31,06,08,1, 12.0,1,1, 4.368, 10500.495, 466.489, 52873.973 25/04/17,06:34:31,07,08,1, 12.0,1,1, 4.368, 10500.482, 466.467, 52873.940 25/04/17,06:34:31,08,08,1, 12.0,1,1, 4.368, 10500.480, 466.495, 52873.918 25/04/17,06:34:31,09,08,1, 12.0,1,1, 4.368, 10500.470, 466.468, 52873.849 25/04/17,06:34:31,10,08,1, 12.0,1,1, 4.368, 10500.484, 466.468, 52873.845 25/04/17,06:34:31,11,08,1, 12.0,1,1, 4.368, 10500.491, 466.484, 52873.871 25/04/17,06:34:31,12,08,1, 12.0,1,1, 4.368, 10500.481, 466.464, 52873.863 25/04/17,06:34:31,13,08,1, 12.0,1,1, 4.368, 10500.497, 466.474, 52873.921 25/04/17,06:34:31,14,08,1, 12.0,1,1, 4.368, 10500.495, 466.485, 52873.917 25/04/17,06:34:31,15,08,1, 12.0,1,1, 4.368, 10500.467, 466.478, 52873.834 25/04/17,06:34:31,16,08,1, 12.0,1,1, 4.368, 10500.499, 466.478, 52873.834 25/04/17,06:34:31,17,08,1, 12.0,1,1, 4.368, 10500.451, 466.444, 52873.762 25/04/17,06:34:31,18,08,1, 12.0,1,1, 4.368, 10500.494, 466.462, 52873.854 25/04/17,06:34:31,19,08,1, 12.0,1,1, 4.368, 10500.489, 466.465, 52873.782 25/04/17,06:34:32,00,08,1, 11.9,1,1, 4.357, 10500.482, 466.465, 52873.782 25/04/17,06:34:32,01,08,1, 11.9,1,1, 4.357, 10500.497, 466.454, 52873.920 25/04/17,06:34:32,02,08,1, 11.9,1,1, 4.357, 10500.485, 466.455, 52873.871 25/04/17,06:34:32,03,08,1, 11.9,1,1, 4.357, 10500.497, 466.452, 52873.877 25/04/17,06:34:32,04,08,1, 11.9,1,1, 4.357, 10500.501, 466.445, 52873.859 25/04/17,06:34:32,05,08,1, 11.9,1,1, 4.357, 10500.509, 466.450, 52873.859 25/04/17,06:34:32,06,08,1, 11.9,1,1, 4.357, 10500.477, 466.457, 52873.880 25/04/17,06:34:32,07,08,1, 11.9,1,1, 4.357, 10500.478, 466.463, 52873.972 25/04/17,06:34:32,08,08,1, 11.9,1,1, 4.357, 10500.478, 466.454, 52873.926 25/04/17,06:34:32,09,08,1, 11.9,1,1, 4.357, 10500.484, 466.445, 52873.895 25/04/17,06:34:32,10,08,1, 11.9,1,1, 4.357, 10500.495, 466.451, 52873.888 25/04/17,06:34:32,11,08,1, 11.9,1,1, 4.357, 10500.472, 466.444, 52873.910 25/04/17,06:34:32,12,08,1, 11.9,1,1, 4.357, 10500.470, 466.439, 52873.861 25/04/17,06:34:32,13,08,1, 11.9,1,1, 4.357, 10500.506, 466.432, 52873.915 25/04/17,06:34:32,14,08,1, 11.9,1,1, 4.357, 10500.485, 466.435, 52873.885 25/04/17,06:34:32,15,08,1, 11.9,1,1, 4.357, 10500.485, 466.428, 52873.935 25/04/17,06:34:32,16,08,1, 11.9,1,1, 4.357, 10500.481, 466.443, 52873.875 25/04/17,06:34:32,17,08,1, 11.9,1,1, 4.357, 10500.482, 466.422, 52873.957 25/04/17,06:34:32,18,08,1, 11.9,1,1, 4.357, 10500.476, 466.433, 52873.907 25/04/17,06:34:32,19,08,1, 11.9,1,1, 4.357, 10500.469, 466.430, 52873.880 25/04/17,06:34:33,00,08,1, 11.9,1,1, 4.368, 10500.466, 466.430, 52873.880 25/04/17,06:34:33,01,08,1, 11.9,1,1, 4.368, 10500.496, 466.421, 52873.916 25/04/17,06:34:33,02,08,1, 11.9,1,1, 4.368, 10500.476, 466.425, 52873.856 25/04/17,06:34:33,03,08,1, 11.9,1,1, 4.368, 10500.504, 466.428, 52873.941 25/04/17,06:34:33,04,08,1, 11.9,1,1, 4.368, 10500.486, 466.439, 52873.941 25/04/17,06:34:33,05,08,1, 11.9,1,1, 4.368, 10500.478, 466.414, 52873.873 25/04/17,06:34:33,06,08,1, 11.9,1,1, 4.368, 10500.465, 466.434, 52873.913 25/04/17,06:34:33,07,08,1, 11.9,1,1, 4.368, 10500.502, 466.411, 52873.883 25/04/17,06:34:33,08,08,1, 11.9,1,1, 4.368, 10500.500, 466.425, 52873.847 25/04/17,06:34:33,09,08,1, 11.9,1,1, 4.368, 10500.504, 466.445, 52873.923 25/04/17,06:34:33,10,08,1, 11.9,1,1, 4.368, 10500.478, 466.405, 52873.904 25/04/17,06:34:33,11,08,1, 11.9,1,1, 4.368, 10500.494, 466.403, 52873.888 25/04/17,06:34:33,12,08,1, 11.9,1,1, 4.368, 10500.484, 466.411, 52873.958 25/04/17,06:34:33,13,08,1, 11.9,1,1, 4.368, 10500.485, 466.403, 52873.862 25/04/17,06:34:33,14,08,1, 11.9,1,1, 4.368, 10500.492, 466.403, 52873.891 25/04/17,06:34:33,15,08,1, 11.9,1,1, 4.368, 10500.502, 466.417, 52873.867 25/04/17,06:34:33,16,08,1, 11.9,1,1, 4.368, 10500.493, 466.408, 52873.837 25/04/17,06:34:33,17,08,1, 11.9,1,1, 4.368, 10500.487, 466.432, 52873.949 25/04/17,06:34:33,18,08,1, 11.9,1,1, 4.368, 10500.517, 466.418, 52873.958 25/04/17,06:34:33,19,08,1, 11.9,1,1, 4.368, 10500.484, 466.429, 52873.941 25/04/17,06:34:34,00,08,1, 11.8,1,1, 4.371, 10500.482, 466.429, 52873.941 25/04/17,06:34:34,01,08,1, 11.8,1,1, 4.371, 10500.485, 466.408, 52873.903 25/04/17,06:34:34,02,08,1, 11.8,1,1, 4.371, 10500.480, 466.410, 52873.897 25/04/17,06:34:34,03,08,1, 11.8,1,1, 4.371, 10500.478, 466.398, 52873.858 25/04/17,06:34:34,04,08,1, 11.8,1,1, 4.371, 10500.497, 466.404, 52873.877 25/04/17,06:34:34,05,08,1, 11.8,1,1, 4.371, 10500.476, 466.378, 52873.909 25/04/17,06:34:34,06,08,1, 11.8,1,1, 4.371, 10500.468, 466.370, 52873.937 25/04/17,06:34:34,07,08,1, 11.8,1,1, 4.371, 10500.498, 466.391, 52873.941 25/04/17,06:34:34,08,08,1, 11.8,1,1, 4.371, 10500.469, 466.393, 52873.929 25/04/17,06:34:34,09,08,1, 11.8,1,1, 4.371, 10500.494, 466.378, 52873.833 25/04/17,06:34:34,10,08,1, 11.8,1,1, 4.371, 10500.479, 466.363, 52873.889 25/04/17,06:34:34,11,08,1, 11.8,1,1, 4.371, 10500.502, 466.379, 52874.078 25/04/17,06:34:34,12,08,1, 11.8,1,1, 4.371, 10500.492, 466.375, 52873.854 25/04/17,06:34:34,13,08,1, 11.8,1,1, 4.371, 10500.461, 466.365, 52873.832 25/04/17,06:34:34,14,08,1, 11.8,1,1, 4.371, 10500.490, 466.373, 52874.049 25/04/17,06:34:34,15,08,1, 11.8,1,1, 4.371, 10500.476, 466.372, 52873.775 25/04/17,06:34:34,16,08,1, 11.8,1,1, 4.371, 10500.465, 466.359, 52873.820 25/04/17,06:34:34,17,08,1, 11.8,1,1, 4.371, 10500.462, 466.381, 52873.829 25/04/17,06:34:34,18,08,1, 11.8,1,1, 4.371, 10500.488, 466.375, 52873.902 25/04/17,06:34:34,19,08,1, 11.8,1,1, 4.371, 10500.460, 466.352, 52873.838 25/04/17,06:34:35,00,09,1, 11.9,1,1, 4.359, 10500.457, 466.352, 52873.838 25/04/17,06:34:35,01,09,1, 11.9,1,1, 4.359, 10500.474, 466.384, 52873.895 25/04/17,06:34:35,02,09,1, 11.9,1,1, 4.359, 10500.470, 466.346, 52873.875 25/04/17,06:34:35,03,09,1, 11.9,1,1, 4.359, 10500.480, 466.369, 52873.803 25/04/17,06:34:35,04,09,1, 11.9,1,1, 4.359, 10500.453, 466.375, 52873.943 25/04/17,06:34:35,05,09,1, 11.9,1,1, 4.359, 10500.459, 466.367, 52873.953 25/04/17,06:34:35,06,09,1, 11.9,1,1, 4.359, 10500.471, 466.362, 52873.849 25/04/17,06:34:35,07,09,1, 11.9,1,1, 4.359, 10500.473, 466.355, 52873.833 25/04/17,06:34:35,08,09,1, 11.9,1,1, 4.359, 10500.500, 466.360, 52873.937 25/04/17,06:34:35,09,09,1, 11.9,1,1, 4.359, 10500.490, 466.362, 52873.823 25/04/17,06:34:35,10,09,1, 11.9,1,1, 4.359, 10500.464, 466.345, 52873.899 25/04/17,06:34:35,11,09,1, 11.9,1,1, 4.359, 10500.453, 466.366, 52873.939 25/04/17,06:34:35,12,09,1, 11.9,1,1, 4.359, 10500.466, 466.347, 52873.964 25/04/17,06:34:35,13,09,1, 11.9,1,1, 4.359, 10500.459, 466.349, 52873.940 25/04/17,06:34:35,14,09,1, 11.9,1,1, 4.359, 10500.478, 466.353, 52873.964 25/04/17,06:34:35,15,09,1, 11.9,1,1, 4.359, 10500.490, 466.366, 52873.907 25/04/17,06:34:35,16,09,1, 11.9,1,1, 4.359, 10500.480, 466.339, 52873.855 25/04/17,06:34:35,17,09,1, 11.9,1,1, 4.359, 10500.474, 466.368, 52873.917 25/04/17,06:34:35,18,09,1, 11.9,1,1, 4.359, 10500.450, 466.361, 52873.893 25/04/17,06:34:35,19,09,1, 11.9,1,1, 4.359, 10500.480, 466.347, 52873.834 25/04/17,06:34:36,00,09,1, 12.0,1,1, 4.366, 10500.474, 466.347, 52873.834 25/04/17,06:34:36,01,09,1, 12.0,1,1, 4.366, 10500.476, 466.330, 52873.935 25/04/17,06:34:36,02,09,1, 12.0,1,1, 4.366, 10500.470, 466.343, 52873.950 25/04/17,06:34:36,03,09,1, 12.0,1,1, 4.366, 10500.458, 466.314, 52873.899 25/04/17,06:34:36,04,09,1, 12.0,1,1, 4.366, 10500.471, 466.316, 52873.843 25/04/17,06:34:36,05,09,1, 12.0,1,1, 4.366, 10500.496, 466.317, 52873.890 25/04/17,06:34:36,06,09,1, 12.0,1,1, 4.366, 10500.476, 466.328, 52873.943 25/04/17,06:34:36,07,09,1, 12.0,1,1, 4.366, 10500.481, 466.328, 52873.918 25/04/17,06:34:36,08,09,1, 12.0,1,1, 4.366, 10500.468, 466.334, 52873.959 25/04/17,06:34:36,09,09,1, 12.0,1,1, 4.366, 10500.481, 466.326, 52873.933 25/04/17,06:34:36,10,09,1, 12.0,1,1, 4.366, 10500.487, 466.315, 52873.922 25/04/17,06:34:36,11,09,1, 12.0,1,1, 4.366, 10500.445, 466.329, 52873.906 25/04/17,06:34:36,12,09,1, 12.0,1,1, 4.366, 10500.433, 466.322, 52873.956 25/04/17,06:34:36,13,09,1, 12.0,1,1, 4.366, 10500.453, 466.335, 52873.856 25/04/17,06:34:36,14,09,1, 12.0,1,1, 4.366, 10500.463, 466.322, 52873.934 25/04/17,06:34:36,15,09,1, 12.0,1,1, 4.366, 10500.459, 466.313, 52873.896 25/04/17,06:34:36,16,09,1, 12.0,1,1, 4.366, 10500.448, 466.315, 52873.913 25/04/17,06:34:36,17,09,1, 12.0,1,1, 4.366, 10500.477, 466.314, 52873.897 25/04/17,06:34:36,18,09,1, 12.0,1,1, 4.366, 10500.484, 466.301, 52873.871 25/04/17,06:34:36,19,09,1, 12.0,1,1, 4.366, 10500.467, 466.293, 52873.860 25/04/17,06:34:37,00,08,1, 12.0,1,1, 4.360, 10500.466, 466.293, 52873.860 25/04/17,06:34:37,01,08,1, 12.0,1,1, 4.360, 10500.450, 466.303, 52873.899 25/04/17,06:34:37,02,08,1, 12.0,1,1, 4.360, 10500.469, 466.302, 52873.912 25/04/17,06:34:37,03,08,1, 12.0,1,1, 4.360, 10500.481, 466.299, 52873.895 25/04/17,06:34:37,04,08,1, 12.0,1,1, 4.360, 10500.465, 466.341, 52873.947 25/04/17,06:34:37,05,08,1, 12.0,1,1, 4.360, 10500.452, 466.312, 52873.902 25/04/17,06:34:37,06,08,1, 12.0,1,1, 4.360, 10500.457, 466.291, 52873.917 25/04/17,06:34:37,07,08,1, 12.0,1,1, 4.360, 10500.480, 466.308, 52873.879 25/04/17,06:34:37,08,08,1, 12.0,1,1, 4.360, 10500.482, 466.283, 52873.836 25/04/17,06:34:37,09,08,1, 12.0,1,1, 4.360, 10500.491, 466.289, 52873.858 25/04/17,06:34:37,10,08,1, 12.0,1,1, 4.360, 10500.496, 466.299, 52873.866 25/04/17,06:34:37,11,08,1, 12.0,1,1, 4.360, 10500.467, 466.297, 52873.847 25/04/17,06:34:37,12,08,1, 12.0,1,1, 4.360, 10500.477, 466.285, 52873.849 25/04/17,06:34:37,13,08,1, 12.0,1,1, 4.360, 10500.479, 466.306, 52873.980 25/04/17,06:34:37,14,08,1, 12.0,1,1, 4.360, 10500.491, 466.276, 52873.867 25/04/17,06:34:37,15,08,1, 12.0,1,1, 4.360, 10500.474, 466.295, 52873.931 25/04/17,06:34:37,16,08,1, 12.0,1,1, 4.360, 10500.478, 466.284, 52873.963 25/04/17,06:34:37,17,08,1, 12.0,1,1, 4.360, 10500.501, 466.269, 52873.860 25/04/17,06:34:37,18,08,1, 12.0,1,1, 4.360, 10500.469, 466.276, 52873.912 25/04/17,06:34:37,19,08,1, 12.0,1,1, 4.360, 10500.471, 466.295, 52873.885 25/04/17,06:34:38,00,08,1, 11.9,1,1, 4.359, 10500.466, 466.295, 52873.885 25/04/17,06:34:38,01,08,1, 11.9,1,1, 4.359, 10500.459, 466.279, 52873.887 25/04/17,06:34:38,02,08,1, 11.9,1,1, 4.359, 10500.492, 466.273, 52873.946 25/04/17,06:34:38,03,08,1, 11.9,1,1, 4.359, 10500.485, 466.284, 52873.831 25/04/17,06:34:38,04,08,1, 11.9,1,1, 4.359, 10500.466, 466.269, 52873.882 25/04/17,06:34:38,05,08,1, 11.9,1,1, 4.359, 10500.500, 466.281, 52873.844 25/04/17,06:34:38,06,08,1, 11.9,1,1, 4.359, 10500.456, 466.274, 52873.921 25/04/17,06:34:38,07,08,1, 11.9,1,1, 4.359, 10500.459, 466.273, 52873.957 25/04/17,06:34:38,08,08,1, 11.9,1,1, 4.359, 10500.481, 466.251, 52873.870 25/04/17,06:34:38,09,08,1, 11.9,1,1, 4.359, 10500.464, 466.281, 52873.910 25/04/17,06:34:38,10,08,1, 11.9,1,1, 4.359, 10500.479, 466.280, 52873.873 25/04/17,06:34:38,11,08,1, 11.9,1,1, 4.359, 10500.471, 466.275, 52873.940 25/04/17,06:34:38,12,08,1, 11.9,1,1, 4.359, 10500.433, 466.272, 52873.913 25/04/17,06:34:38,13,08,1, 11.9,1,1, 4.359, 10500.453, 466.281, 52873.875 25/04/17,06:34:38,14,08,1, 11.9,1,1, 4.359, 10500.461, 466.259, 52873.826 25/04/17,06:34:38,15,08,1, 11.9,1,1, 4.359, 10500.447, 466.272, 52873.904 25/04/17,06:34:38,16,08,1, 11.9,1,1, 4.359, 10500.444, 466.276, 52873.899 25/04/17,06:34:38,17,08,1, 11.9,1,1, 4.359, 10500.430, 466.269, 52873.860 25/04/17,06:34:38,18,08,1, 11.9,1,1, 4.359, 10500.456, 466.273, 52873.883 25/04/17,06:34:38,19,08,1, 11.9,1,1, 4.359, 10500.473, 466.278, 52873.854 25/04/17,06:34:39,00,08,1, 11.9,1,1, 4.369, 10500.466, 466.278, 52873.854 25/04/17,06:34:39,01,08,1, 11.9,1,1, 4.369, 10500.491, 466.256, 52873.856 25/04/17,06:34:39,02,08,1, 11.9,1,1, 4.369, 10500.465, 466.252, 52873.867 25/04/17,06:34:39,03,08,1, 11.9,1,1, 4.369, 10500.443, 466.235, 52873.919 25/04/17,06:34:39,04,08,1, 11.9,1,1, 4.369, 10500.462, 466.240, 52873.837 25/04/17,06:34:39,05,08,1, 11.9,1,1, 4.369, 10500.456, 466.235, 52873.957 25/04/17,06:34:39,06,08,1, 11.9,1,1, 4.369, 10500.442, 466.254, 52873.862 25/04/17,06:34:39,07,08,1, 11.9,1,1, 4.369, 10500.457, 466.261, 52873.888 25/04/17,06:34:39,08,08,1, 11.9,1,1, 4.369, 10500.441, 466.250, 52873.872 25/04/17,06:34:39,09,08,1, 11.9,1,1, 4.369, 10500.461, 466.257, 52873.874 25/04/17,06:34:39,10,08,1, 11.9,1,1, 4.369, 10500.447, 466.270, 52873.850 25/04/17,06:34:39,11,08,1, 11.9,1,1, 4.369, 10500.452, 466.243, 52873.855 25/04/17,06:34:39,12,08,1, 11.9,1,1, 4.369, 10500.438, 466.246, 52873.922 25/04/17,06:34:39,13,08,1, 11.9,1,1, 4.369, 10500.436, 466.254, 52873.837 25/04/17,06:34:39,14,08,1, 11.9,1,1, 4.369, 10500.428, 466.248, 52873.853 25/04/17,06:34:39,15,08,1, 11.9,1,1, 4.369, 10500.445, 466.227, 52873.880 25/04/17,06:34:39,16,08,1, 11.9,1,1, 4.369, 10500.444, 466.248, 52873.914 25/04/17,06:34:39,17,08,1, 11.9,1,1, 4.369, 10500.414, 466.237, 52873.823 25/04/17,06:34:39,18,08,1, 11.9,1,1, 4.369, 10500.453, 466.245, 52873.793 25/04/17,06:34:39,19,08,1, 11.9,1,1, 4.369, 10500.413, 466.275, 52873.967 25/04/17,06:34:40,00,08,1, 11.9,1,1, 4.365, 10500.407, 466.275, 52873.967 25/04/17,06:34:40,01,08,1, 11.9,1,1, 4.365, 10500.421, 466.279, 52873.926 25/04/17,06:34:40,02,08,1, 11.9,1,1, 4.365, 10500.427, 466.251, 52873.858 25/04/17,06:34:40,03,08,1, 11.9,1,1, 4.365, 10500.433, 466.254, 52873.827 25/04/17,06:34:40,04,08,1, 11.9,1,1, 4.365, 10500.423, 466.252, 52873.899 25/04/17,06:34:40,05,08,1, 11.9,1,1, 4.365, 10500.443, 466.252, 52873.859 25/04/17,06:34:40,06,08,1, 11.9,1,1, 4.365, 10500.400, 466.247, 52873.859 25/04/17,06:34:40,07,08,1, 11.9,1,1, 4.365, 10500.448, 466.226, 52873.850 25/04/17,06:34:40,08,08,1, 11.9,1,1, 4.365, 10500.435, 466.242, 52873.848 25/04/17,06:34:40,09,08,1, 11.9,1,1, 4.365, 10500.450, 466.228, 52873.919 25/04/17,06:34:40,10,08,1, 11.9,1,1, 4.365, 10500.425, 466.231, 52873.838 25/04/17,06:34:40,11,08,1, 11.9,1,1, 4.365, 10500.437, 466.258, 52873.938 25/04/17,06:34:40,12,08,1, 11.9,1,1, 4.365, 10500.421, 466.248, 52873.926 25/04/17,06:34:40,13,08,1, 11.9,1,1, 4.365, 10500.434, 466.224, 52873.865 25/04/17,06:34:40,14,08,1, 11.9,1,1, 4.365, 10500.408, 466.250, 52873.848 25/04/17,06:34:40,15,08,1, 11.9,1,1, 4.365, 10500.412, 466.227, 52873.927 25/04/17,06:34:40,16,08,1, 11.9,1,1, 4.365, 10500.432, 466.236, 52873.910 25/04/17,06:34:40,17,08,1, 11.9,1,1, 4.365, 10500.412, 466.252, 52873.912 25/04/17,06:34:40,18,08,1, 11.9,1,1, 4.365, 10500.401, 466.233, 52873.906 25/04/17,06:34:40,19,08,1, 11.9,1,1, 4.365, 10500.435, 466.245, 52873.830 25/04/17,06:34:41,00,07,1, 11.9,1,1, 4.368, 10500.432, 466.245, 52873.830 25/04/17,06:34:41,01,07,1, 11.9,1,1, 4.368, 10500.422, 466.228, 52873.912 25/04/17,06:34:41,02,07,1, 11.9,1,1, 4.368, 10500.420, 466.223, 52873.864 25/04/17,06:34:41,03,07,1, 11.9,1,1, 4.368, 10500.401, 466.221, 52873.844 25/04/17,06:34:41,04,07,1, 11.9,1,1, 4.368, 10500.380, 466.233, 52873.937 25/04/17,06:34:41,05,07,1, 11.9,1,1, 4.368, 10500.404, 466.215, 52873.927 25/04/17,06:34:41,06,07,1, 11.9,1,1, 4.368, 10500.420, 466.238, 52873.844 25/04/17,06:34:41,07,07,1, 11.9,1,1, 4.368, 10500.394, 466.215, 52873.885 25/04/17,06:34:41,08,07,1, 11.9,1,1, 4.368, 10500.383, 466.222, 52873.894 25/04/17,06:34:41,09,07,1, 11.9,1,1, 4.368, 10500.389, 466.225, 52873.843 25/04/17,06:34:41,10,07,1, 11.9,1,1, 4.368, 10500.394, 466.208, 52873.840 25/04/17,06:34:41,11,07,1, 11.9,1,1, 4.368, 10500.400, 466.240, 52873.901 25/04/17,06:34:41,12,07,1, 11.9,1,1, 4.368, 10500.400, 466.234, 52873.841 25/04/17,06:34:41,13,07,1, 11.9,1,1, 4.368, 10500.398, 466.242, 52873.786 25/04/17,06:34:41,14,07,1, 11.9,1,1, 4.368, 10500.404, 466.212, 52873.888 25/04/17,06:34:41,15,07,1, 11.9,1,1, 4.368, 10500.392, 466.230, 52873.837 25/04/17,06:34:41,16,07,1, 11.9,1,1, 4.368, 10500.380, 466.222, 52873.877 25/04/17,06:34:41,17,07,1, 11.9,1,1, 4.368, 10500.389, 466.204, 52873.926 25/04/17,06:34:41,18,07,1, 11.9,1,1, 4.368, 10500.389, 466.207, 52873.862 25/04/17,06:34:41,19,07,1, 11.9,1,1, 4.368, 10500.395, 466.231, 52873.889 25/04/17,06:34:42,00,07,1, 12.0,1,1, 4.369, 10500.391, 466.231, 52873.889 25/04/17,06:34:42,01,07,1, 12.0,1,1, 4.369, 10500.415, 466.197, 52873.739 25/04/17,06:34:42,02,07,1, 12.0,1,1, 4.369, 10500.372, 466.205, 52873.855 25/04/17,06:34:42,03,07,1, 12.0,1,1, 4.369, 10500.373, 466.230, 52873.829 25/04/17,06:34:42,04,07,1, 12.0,1,1, 4.369, 10500.377, 466.210, 52873.922 25/04/17,06:34:42,05,07,1, 12.0,1,1, 4.369, 10500.383, 466.209, 52873.923 25/04/17,06:34:42,06,07,1, 12.0,1,1, 4.369, 10500.357, 466.217, 52873.912 25/04/17,06:34:42,07,07,1, 12.0,1,1, 4.369, 10500.400, 466.193, 52873.822 25/04/17,06:34:42,08,07,1, 12.0,1,1, 4.369, 10500.385, 466.198, 52873.814 25/04/17,06:34:42,09,07,1, 12.0,1,1, 4.369, 10500.357, 466.218, 52873.913 25/04/17,06:34:42,10,07,1, 12.0,1,1, 4.369, 10500.403, 466.228, 52873.817 25/04/17,06:34:42,11,07,1, 12.0,1,1, 4.369, 10500.405, 466.216, 52873.886 25/04/17,06:34:42,12,07,1, 12.0,1,1, 4.369, 10500.359, 466.196, 52873.884 25/04/17,06:34:42,13,07,1, 12.0,1,1, 4.369, 10500.381, 466.234, 52873.799 25/04/17,06:34:42,14,07,1, 12.0,1,1, 4.369, 10500.384, 466.205, 52873.907 25/04/17,06:34:42,15,07,1, 12.0,1,1, 4.369, 10500.378, 466.208, 52873.868 25/04/17,06:34:42,16,07,1, 12.0,1,1, 4.369, 10500.380, 466.210, 52873.903 25/04/17,06:34:42,17,07,1, 12.0,1,1, 4.369, 10500.345, 466.201, 52873.879 25/04/17,06:34:42,18,07,1, 12.0,1,1, 4.369, 10500.379, 466.183, 52873.817 25/04/17,06:34:42,19,07,1, 12.0,1,1, 4.369, 10500.355, 466.214, 52873.913 25/04/17,06:34:43,00,07,1, 11.9,1,1, 4.359, 10500.349, 466.214, 52873.913 25/04/17,06:34:43,01,07,1, 11.9,1,1, 4.359, 10500.359, 466.224, 52873.806 25/04/17,06:34:43,02,07,1, 11.9,1,1, 4.359, 10500.351, 466.224, 52873.919 25/04/17,06:34:43,03,07,1, 11.9,1,1, 4.359, 10500.335, 466.221, 52873.993 25/04/17,06:34:43,04,07,1, 11.9,1,1, 4.359, 10500.387, 466.203, 52873.983 25/04/17,06:34:43,05,07,1, 11.9,1,1, 4.359, 10500.373, 466.181, 52873.822 25/04/17,06:34:43,06,07,1, 11.9,1,1, 4.359, 10500.355, 466.195, 52873.884 25/04/17,06:34:43,07,07,1, 11.9,1,1, 4.359, 10500.359, 466.218, 52873.839 25/04/17,06:34:43,08,07,1, 11.9,1,1, 4.359, 10500.381, 466.218, 52873.858 25/04/17,06:34:43,09,07,1, 11.9,1,1, 4.359, 10500.363, 466.221, 52873.846 25/04/17,06:34:43,10,07,1, 11.9,1,1, 4.359, 10500.381, 466.216, 52873.841 25/04/17,06:34:43,11,07,1, 11.9,1,1, 4.359, 10500.370, 466.219, 52873.795 25/04/17,06:34:43,12,07,1, 11.9,1,1, 4.359, 10500.358, 466.251, 52873.911 25/04/17,06:34:43,13,07,1, 11.9,1,1, 4.359, 10500.353, 466.203, 52873.789 25/04/17,06:34:43,14,07,1, 11.9,1,1, 4.359, 10500.368, 466.197, 52873.866 25/04/17,06:34:43,15,07,1, 11.9,1,1, 4.359, 10500.348, 466.236, 52873.906 25/04/17,06:34:43,16,07,1, 11.9,1,1, 4.359, 10500.338, 466.210, 52873.903 25/04/17,06:34:43,17,07,1, 11.9,1,1, 4.359, 10500.346, 466.220, 52873.870 25/04/17,06:34:43,18,07,1, 11.9,1,1, 4.359, 10500.334, 466.222, 52873.830 25/04/17,06:34:43,19,07,1, 11.9,1,1, 4.359, 10500.317, 466.208, 52873.835 25/04/17,06:34:44,00,07,1, 11.9,1,1, 4.364, 10500.315, 466.208, 52873.835 25/04/17,06:34:44,01,07,1, 11.9,1,1, 4.364, 10500.359, 466.223, 52873.903 25/04/17,06:34:44,02,07,1, 11.9,1,1, 4.364, 10500.329, 466.213, 52873.818 25/04/17,06:34:44,03,07,1, 11.9,1,1, 4.364, 10500.347, 466.218, 52873.874 25/04/17,06:34:44,04,07,1, 11.9,1,1, 4.364, 10500.343, 466.211, 52873.892 25/04/17,06:34:44,05,07,1, 11.9,1,1, 4.364, 10500.362, 466.221, 52873.806 25/04/17,06:34:44,06,07,1, 11.9,1,1, 4.364, 10500.351, 466.194, 52873.808 25/04/17,06:34:44,07,07,1, 11.9,1,1, 4.364, 10500.302, 466.204, 52873.831 25/04/17,06:34:44,08,07,1, 11.9,1,1, 4.364, 10500.369, 466.180, 52873.920 25/04/17,06:34:44,09,07,1, 11.9,1,1, 4.364, 10500.318, 466.185, 52873.821 25/04/17,06:34:44,10,07,1, 11.9,1,1, 4.364, 10500.321, 466.180, 52873.892 25/04/17,06:34:44,11,07,1, 11.9,1,1, 4.364, 10500.347, 466.188, 52873.827 25/04/17,06:34:44,12,07,1, 11.9,1,1, 4.364, 10500.322, 466.181, 52873.776 25/04/17,06:34:44,13,07,1, 11.9,1,1, 4.364, 10500.333, 466.198, 52873.815 25/04/17,06:34:44,14,07,1, 11.9,1,1, 4.364, 10500.345, 466.186, 52873.884 25/04/17,06:34:44,15,07,1, 11.9,1,1, 4.364, 10500.317, 466.178, 52873.885 25/04/17,06:34:44,16,07,1, 11.9,1,1, 4.364, 10500.348, 466.183, 52873.877 25/04/17,06:34:44,17,07,1, 11.9,1,1, 4.364, 10500.336, 466.196, 52873.884 25/04/17,06:34:44,18,07,1, 11.9,1,1, 4.364, 10500.329, 466.215, 52873.871 25/04/17,06:34:44,19,07,1, 11.9,1,1, 4.364, 10500.331, 466.199, 52873.850 25/04/17,06:34:45,00,07,1, 12.0,1,1, 4.367, 10500.324, 466.199, 52873.850 25/04/17,06:34:45,01,07,1, 12.0,1,1, 4.367, 10500.324, 466.193, 52873.902 25/04/17,06:34:45,02,07,1, 12.0,1,1, 4.367, 10500.319, 466.192, 52873.796 25/04/17,06:34:45,03,07,1, 12.0,1,1, 4.367, 10500.305, 466.183, 52873.874 25/04/17,06:34:45,04,07,1, 12.0,1,1, 4.367, 10500.330, 466.193, 52873.926 25/04/17,06:34:45,05,07,1, 12.0,1,1, 4.367, 10500.293, 466.194, 52873.919 25/04/17,06:34:45,06,07,1, 12.0,1,1, 4.367, 10500.337, 466.181, 52873.904 25/04/17,06:34:45,07,07,1, 12.0,1,1, 4.367, 10500.337, 466.168, 52873.839 25/04/17,06:34:45,08,07,1, 12.0,1,1, 4.367, 10500.304, 466.188, 52873.914 25/04/17,06:34:45,09,07,1, 12.0,1,1, 4.367, 10500.331, 466.181, 52873.874 25/04/17,06:34:45,10,07,1, 12.0,1,1, 4.367, 10500.325, 466.155, 52873.869 25/04/17,06:34:45,11,07,1, 12.0,1,1, 4.367, 10500.317, 466.168, 52873.853 25/04/17,06:34:45,12,07,1, 12.0,1,1, 4.367, 10500.311, 466.182, 52873.874 25/04/17,06:34:45,13,07,1, 12.0,1,1, 4.367, 10500.337, 466.181, 52873.861 25/04/17,06:34:45,14,07,1, 12.0,1,1, 4.367, 10500.319, 466.188, 52873.815 25/04/17,06:34:45,15,07,1, 12.0,1,1, 4.367, 10500.325, 466.194, 52873.897 25/04/17,06:34:45,16,07,1, 12.0,1,1, 4.367, 10500.328, 466.192, 52873.845 25/04/17,06:34:45,17,07,1, 12.0,1,1, 4.367, 10500.339, 466.144, 52873.898 25/04/17,06:34:45,18,07,1, 12.0,1,1, 4.367, 10500.333, 466.187, 52873.935 25/04/17,06:34:45,19,07,1, 12.0,1,1, 4.367, 10500.319, 466.180, 52873.860 25/04/17,06:34:46,00,06,1, 11.9,1,1, 4.359, 10500.315, 466.180, 52873.860 25/04/17,06:34:46,01,06,1, 11.9,1,1, 4.359, 10500.330, 466.182, 52873.888 25/04/17,06:34:46,02,06,1, 11.9,1,1, 4.359, 10500.304, 466.133, 52873.876 25/04/17,06:34:46,03,06,1, 11.9,1,1, 4.359, 10500.322, 466.182, 52873.848 25/04/17,06:34:46,04,06,1, 11.9,1,1, 4.359, 10500.315, 466.166, 52873.761 25/04/17,06:34:46,05,06,1, 11.9,1,1, 4.359, 10500.323, 466.161, 52873.914 25/04/17,06:34:46,06,06,1, 11.9,1,1, 4.359, 10500.331, 466.164, 52873.817 25/04/17,06:34:46,07,06,1, 11.9,1,1, 4.359, 10500.320, 466.135, 52873.861 25/04/17,06:34:46,08,06,1, 11.9,1,1, 4.359, 10500.325, 466.168, 52873.843 25/04/17,06:34:46,09,06,1, 11.9,1,1, 4.359, 10500.314, 466.161, 52873.812 25/04/17,06:34:46,10,06,1, 11.9,1,1, 4.359, 10500.315, 466.160, 52873.767 25/04/17,06:34:46,11,06,1, 11.9,1,1, 4.359, 10500.324, 466.160, 52873.882 25/04/17,06:34:46,12,06,1, 11.9,1,1, 4.359, 10500.337, 466.122, 52873.774 25/04/17,06:34:46,13,06,1, 11.9,1,1, 4.359, 10500.306, 466.169, 52873.897 25/04/17,06:34:46,14,06,1, 11.9,1,1, 4.359, 10500.339, 466.145, 52873.878 25/04/17,06:34:46,15,06,1, 11.9,1,1, 4.359, 10500.325, 466.172, 52873.848 25/04/17,06:34:46,16,06,1, 11.9,1,1, 4.359, 10500.317, 466.152, 52873.823 25/04/17,06:34:46,17,06,1, 11.9,1,1, 4.359, 10500.288, 466.157, 52873.932 25/04/17,06:34:46,18,06,1, 11.9,1,1, 4.359, 10500.311, 466.127, 52873.851 25/04/17,06:34:46,19,06,1, 11.9,1,1, 4.359, 10500.303, 466.147, 52873.867 25/04/17,06:34:47,00,07,1, 11.9,1,1, 4.365, 10500.299, 466.147, 52873.867 25/04/17,06:34:47,01,07,1, 11.9,1,1, 4.365, 10500.308, 466.151, 52873.859 25/04/17,06:34:47,02,07,1, 11.9,1,1, 4.365, 10500.304, 466.143, 52873.868 25/04/17,06:34:47,03,07,1, 11.9,1,1, 4.365, 10500.323, 466.146, 52873.781 25/04/17,06:34:47,04,07,1, 11.9,1,1, 4.365, 10500.310, 466.130, 52873.827 25/04/17,06:34:47,05,07,1, 11.9,1,1, 4.365, 10500.301, 466.136, 52873.900 25/04/17,06:34:47,06,07,1, 11.9,1,1, 4.365, 10500.312, 466.122, 52873.805 25/04/17,06:34:47,07,07,1, 11.9,1,1, 4.365, 10500.318, 466.115, 52873.843 25/04/17,06:34:47,08,07,1, 11.9,1,1, 4.365, 10500.300, 466.112, 52873.869 25/04/17,06:34:47,09,07,1, 11.9,1,1, 4.365, 10500.316, 466.120, 52873.869 25/04/17,06:34:47,10,07,1, 11.9,1,1, 4.365, 10500.316, 466.105, 52873.776 25/04/17,06:34:47,11,07,1, 11.9,1,1, 4.365, 10500.295, 466.111, 52873.810 25/04/17,06:34:47,12,07,1, 11.9,1,1, 4.365, 10500.329, 466.130, 52873.878 25/04/17,06:34:47,13,07,1, 11.9,1,1, 4.365, 10500.322, 466.154, 52873.824 25/04/17,06:34:47,14,07,1, 11.9,1,1, 4.365, 10500.284, 466.127, 52873.793 25/04/17,06:34:47,15,07,1, 11.9,1,1, 4.365, 10500.289, 466.132, 52873.903 25/04/17,06:34:47,16,07,1, 11.9,1,1, 4.365, 10500.308, 466.106, 52873.917 25/04/17,06:34:47,17,07,1, 11.9,1,1, 4.365, 10500.291, 466.101, 52873.763 25/04/17,06:34:47,18,07,1, 11.9,1,1, 4.365, 10500.310, 466.096, 52873.875 25/04/17,06:34:47,19,07,1, 11.9,1,1, 4.365, 10500.299, 466.092, 52873.907 25/04/17,06:34:48,00,08,1, 11.9,1,1, 4.366, 10500.299, 466.092, 52873.907 25/04/17,06:34:48,01,08,1, 11.9,1,1, 4.366, 10500.285, 466.105, 52873.932 25/04/17,06:34:48,02,08,1, 11.9,1,1, 4.366, 10500.304, 466.087, 52873.813 25/04/17,06:34:48,03,08,1, 11.9,1,1, 4.366, 10500.283, 466.104, 52873.864 25/04/17,06:34:48,04,08,1, 11.9,1,1, 4.366, 10500.272, 466.086, 52873.865 25/04/17,06:34:48,05,08,1, 11.9,1,1, 4.366, 10500.295, 466.080, 52873.760 25/04/17,06:34:48,06,08,1, 11.9,1,1, 4.366, 10500.288, 466.109, 52873.806 25/04/17,06:34:48,07,08,1, 11.9,1,1, 4.366, 10500.301, 466.097, 52873.795 25/04/17,06:34:48,08,08,1, 11.9,1,1, 4.366, 10500.288, 466.094, 52873.816 25/04/17,06:34:48,09,08,1, 11.9,1,1, 4.366, 10500.260, 466.100, 52873.863 25/04/17,06:34:48,10,08,1, 11.9,1,1, 4.366, 10500.278, 466.125, 52873.810 25/04/17,06:34:48,11,08,1, 11.9,1,1, 4.366, 10500.287, 466.115, 52873.834 25/04/17,06:34:48,12,08,1, 11.9,1,1, 4.366, 10500.282, 466.116, 52873.779 25/04/17,06:34:48,13,08,1, 11.9,1,1, 4.366, 10500.297, 466.109, 52873.882 25/04/17,06:34:48,14,08,1, 11.9,1,1, 4.366, 10500.298, 466.098, 52873.783 25/04/17,06:34:48,15,08,1, 11.9,1,1, 4.366, 10500.271, 466.133, 52873.907 25/04/17,06:34:48,16,08,1, 11.9,1,1, 4.366, 10500.278, 466.099, 52873.863 25/04/17,06:34:48,17,08,1, 11.9,1,1, 4.366, 10500.280, 466.120, 52873.859 25/04/17,06:34:48,18,08,1, 11.9,1,1, 4.366, 10500.295, 466.096, 52873.824 25/04/17,06:34:48,19,08,1, 11.9,1,1, 4.366, 10500.289, 466.112, 52873.790 25/04/17,06:34:49,00,07,1, 12.0,1,1, 4.366, 10500.282, 466.112, 52873.790 25/04/17,06:34:49,01,07,1, 12.0,1,1, 4.366, 10500.304, 466.115, 52873.860 25/04/17,06:34:49,02,07,1, 12.0,1,1, 4.366, 10500.280, 466.084, 52873.817 25/04/17,06:34:49,03,07,1, 12.0,1,1, 4.366, 10500.280, 466.099, 52873.835 25/04/17,06:34:49,04,07,1, 12.0,1,1, 4.366, 10500.258, 466.124, 52873.819 25/04/17,06:34:49,05,07,1, 12.0,1,1, 4.366, 10500.283, 466.098, 52873.760 25/04/17,06:34:49,06,07,1, 12.0,1,1, 4.366, 10500.275, 466.129, 52873.761 25/04/17,06:34:49,07,07,1, 12.0,1,1, 4.366, 10500.297, 466.113, 52873.865 25/04/17,06:34:49,08,07,1, 12.0,1,1, 4.366, 10500.252, 466.118, 52873.795 25/04/17,06:34:49,09,07,1, 12.0,1,1, 4.366, 10500.261, 466.118, 52873.833 25/04/17,06:34:49,10,07,1, 12.0,1,1, 4.366, 10500.273, 466.108, 52873.754 25/04/17,06:34:49,11,07,1, 12.0,1,1, 4.366, 10500.281, 466.083, 52873.813 25/04/17,06:34:49,12,07,1, 12.0,1,1, 4.366, 10500.280, 466.120, 52873.821 25/04/17,06:34:49,13,07,1, 12.0,1,1, 4.366, 10500.278, 466.116, 52873.750 25/04/17,06:34:49,14,07,1, 12.0,1,1, 4.366, 10500.280, 466.110, 52873.892 25/04/17,06:34:49,15,07,1, 12.0,1,1, 4.366, 10500.302, 466.094, 52873.780 25/04/17,06:34:49,16,07,1, 12.0,1,1, 4.366, 10500.280, 466.076, 52873.765 25/04/17,06:34:49,17,07,1, 12.0,1,1, 4.366, 10500.281, 466.100, 52873.766 25/04/17,06:34:49,18,07,1, 12.0,1,1, 4.366, 10500.262, 466.095, 52873.845 25/04/17,06:34:49,19,07,1, 12.0,1,1, 4.366, 10500.301, 466.106, 52873.812 25/04/17,06:34:50,00,07,1, 11.9,1,1, 4.362, 10500.299, 466.106, 52873.812 25/04/17,06:34:50,01,07,1, 11.9,1,1, 4.362, 10500.278, 466.089, 52873.796 25/04/17,06:34:50,02,07,1, 11.9,1,1, 4.362, 10500.257, 466.086, 52873.889 25/04/17,06:34:50,03,07,1, 11.9,1,1, 4.362, 10500.258, 466.092, 52873.775 25/04/17,06:34:50,04,07,1, 11.9,1,1, 4.362, 10500.272, 466.080, 52873.780 25/04/17,06:34:50,05,07,1, 11.9,1,1, 4.362, 10500.274, 466.091, 52873.822 25/04/17,06:34:50,06,07,1, 11.9,1,1, 4.362, 10500.266, 466.074, 52873.821 25/04/17,06:34:50,07,07,1, 11.9,1,1, 4.362, 10500.240, 466.099, 52873.864 25/04/17,06:34:50,08,07,1, 11.9,1,1, 4.362, 10500.267, 466.077, 52873.817 25/04/17,06:34:50,09,07,1, 11.9,1,1, 4.362, 10500.263, 466.062, 52873.768 25/04/17,06:34:50,10,07,1, 11.9,1,1, 4.362, 10500.259, 466.077, 52873.816 25/04/17,06:34:50,11,07,1, 11.9,1,1, 4.362, 10500.273, 466.075, 52873.794 25/04/17,06:34:50,12,07,1, 11.9,1,1, 4.362, 10500.272, 466.090, 52873.857 25/04/17,06:34:50,13,07,1, 11.9,1,1, 4.362, 10500.249, 466.086, 52873.884 25/04/17,06:34:50,14,07,1, 11.9,1,1, 4.362, 10500.249, 466.079, 52873.777 25/04/17,06:34:50,15,07,1, 11.9,1,1, 4.362, 10500.257, 466.086, 52873.861 25/04/17,06:34:50,16,07,1, 11.9,1,1, 4.362, 10500.275, 466.081, 52873.828 25/04/17,06:34:50,17,07,1, 11.9,1,1, 4.362, 10500.285, 466.087, 52873.767 25/04/17,06:34:50,18,07,1, 11.9,1,1, 4.362, 10500.276, 466.099, 52873.818 25/04/17,06:34:50,19,07,1, 11.9,1,1, 4.362, 10500.272, 466.103, 52873.807 25/04/17,06:34:51,00,08,1, 11.9,1,1, 4.368, 10500.265, 466.103, 52873.807 25/04/17,06:34:51,01,08,1, 11.9,1,1, 4.368, 10500.242, 466.089, 52873.821 25/04/17,06:34:51,02,08,1, 11.9,1,1, 4.368, 10500.285, 466.081, 52873.850 25/04/17,06:34:51,03,08,1, 11.9,1,1, 4.368, 10500.258, 466.074, 52873.869 25/04/17,06:34:51,04,08,1, 11.9,1,1, 4.368, 10500.271, 466.101, 52873.833 25/04/17,06:34:51,05,08,1, 11.9,1,1, 4.368, 10500.282, 466.064, 52873.878 25/04/17,06:34:51,06,08,1, 11.9,1,1, 4.368, 10500.267, 466.079, 52873.744 25/04/17,06:34:51,07,08,1, 11.9,1,1, 4.368, 10500.252, 466.074, 52873.828 25/04/17,06:34:51,08,08,1, 11.9,1,1, 4.368, 10500.267, 466.060, 52873.822 25/04/17,06:34:51,09,08,1, 11.9,1,1, 4.368, 10500.262, 466.051, 52873.761 25/04/17,06:34:51,10,08,1, 11.9,1,1, 4.368, 10500.246, 466.046, 52873.774 25/04/17,06:34:51,11,08,1, 11.9,1,1, 4.368, 10500.248, 466.065, 52873.758 25/04/17,06:34:51,12,08,1, 11.9,1,1, 4.368, 10500.243, 466.062, 52873.844 25/04/17,06:34:51,13,08,1, 11.9,1,1, 4.368, 10500.270, 466.057, 52873.791 25/04/17,06:34:51,14,08,1, 11.9,1,1, 4.368, 10500.243, 466.057, 52873.842 25/04/17,06:34:51,15,08,1, 11.9,1,1, 4.368, 10500.238, 466.084, 52873.831 25/04/17,06:34:51,16,08,1, 11.9,1,1, 4.368, 10500.239, 466.060, 52873.761 25/04/17,06:34:51,17,08,1, 11.9,1,1, 4.368, 10500.244, 466.049, 52873.772 25/04/17,06:34:51,18,08,1, 11.9,1,1, 4.368, 10500.254, 466.053, 52873.796 25/04/17,06:34:51,19,08,1, 11.9,1,1, 4.368, 10500.245, 466.050, 52873.821 25/04/17,06:34:52,00,07,1, 12.0,1,1, 4.368, 10500.240, 466.050, 52873.821 25/04/17,06:34:52,01,07,1, 12.0,1,1, 4.368, 10500.261, 466.039, 52873.746 25/04/17,06:34:52,02,07,1, 12.0,1,1, 4.368, 10500.244, 466.043, 52873.825 25/04/17,06:34:52,03,07,1, 12.0,1,1, 4.368, 10500.257, 466.041, 52873.785 25/04/17,06:34:52,04,07,1, 12.0,1,1, 4.368, 10500.260, 466.056, 52873.782 25/04/17,06:34:52,05,07,1, 12.0,1,1, 4.368, 10500.254, 466.037, 52873.738 25/04/17,06:34:52,06,07,1, 12.0,1,1, 4.368, 10500.224, 466.046, 52873.808 25/04/17,06:34:52,07,07,1, 12.0,1,1, 4.368, 10500.264, 466.061, 52873.836 25/04/17,06:34:52,08,07,1, 12.0,1,1, 4.368, 10500.256, 466.036, 52873.750 25/04/17,06:34:52,09,07,1, 12.0,1,1, 4.368, 10500.219, 466.040, 52873.768 25/04/17,06:34:52,10,07,1, 12.0,1,1, 4.368, 10500.242, 466.045, 52873.719 25/04/17,06:34:52,11,07,1, 12.0,1,1, 4.368, 10500.211, 466.067, 52873.748 25/04/17,06:34:52,12,07,1, 12.0,1,1, 4.368, 10500.229, 466.063, 52873.816 25/04/17,06:34:52,13,07,1, 12.0,1,1, 4.368, 10500.255, 466.050, 52873.792 25/04/17,06:34:52,14,07,1, 12.0,1,1, 4.368, 10500.235, 466.021, 52873.730 25/04/17,06:34:52,15,07,1, 12.0,1,1, 4.368, 10500.228, 466.034, 52873.756 25/04/17,06:34:52,16,07,1, 12.0,1,1, 4.368, 10500.240, 466.022, 52873.771 25/04/17,06:34:52,17,07,1, 12.0,1,1, 4.368, 10500.242, 466.068, 52873.794 25/04/17,06:34:52,18,07,1, 12.0,1,1, 4.368, 10500.236, 466.032, 52873.728 25/04/17,06:34:52,19,07,1, 12.0,1,1, 4.368, 10500.241, 466.024, 52873.738 25/04/17,06:34:53,00,07,1, 11.9,1,1, 4.362, 10500.240, 466.024, 52873.738 25/04/17,06:34:53,01,07,1, 11.9,1,1, 4.362, 10500.233, 466.034, 52873.776 25/04/17,06:34:53,02,07,1, 11.9,1,1, 4.362, 10500.234, 466.025, 52873.763 25/04/17,06:34:53,03,07,1, 11.9,1,1, 4.362, 10500.212, 466.019, 52873.754 25/04/17,06:34:53,04,07,1, 11.9,1,1, 4.362, 10500.205, 466.025, 52873.818 25/04/17,06:34:53,05,07,1, 11.9,1,1, 4.362, 10500.237, 466.030, 52873.810 25/04/17,06:34:53,06,07,1, 11.9,1,1, 4.362, 10500.236, 466.039, 52873.746 25/04/17,06:34:53,07,07,1, 11.9,1,1, 4.362, 10500.231, 466.044, 52873.789 25/04/17,06:34:53,08,07,1, 11.9,1,1, 4.362, 10500.248, 466.022, 52873.709 25/04/17,06:34:53,09,07,1, 11.9,1,1, 4.362, 10500.211, 466.011, 52873.703 25/04/17,06:34:53,10,07,1, 11.9,1,1, 4.362, 10500.199, 466.016, 52873.770 25/04/17,06:34:53,11,07,1, 11.9,1,1, 4.362, 10500.227, 466.027, 52873.770 25/04/17,06:34:53,12,07,1, 11.9,1,1, 4.362, 10500.220, 466.019, 52873.799 25/04/17,06:34:53,13,07,1, 11.9,1,1, 4.362, 10500.235, 466.038, 52873.841 25/04/17,06:34:53,14,07,1, 11.9,1,1, 4.362, 10500.241, 466.030, 52873.710 25/04/17,06:34:53,15,07,1, 11.9,1,1, 4.362, 10500.238, 466.038, 52873.815 25/04/17,06:34:53,16,07,1, 11.9,1,1, 4.362, 10500.244, 466.014, 52873.715 25/04/17,06:34:53,17,07,1, 11.9,1,1, 4.362, 10500.217, 466.012, 52873.738 25/04/17,06:34:53,18,07,1, 11.9,1,1, 4.362, 10500.238, 466.033, 52873.828 25/04/17,06:34:53,19,07,1, 11.9,1,1, 4.362, 10500.225, 466.028, 52873.711 25/04/17,06:34:54,00,08,1, 11.9,1,1, 4.364, 10500.224, 466.028, 52873.711 25/04/17,06:34:54,01,08,1, 11.9,1,1, 4.364, 10500.218, 466.029, 52873.815 25/04/17,06:34:54,02,08,1, 11.9,1,1, 4.364, 10500.218, 466.011, 52873.751 25/04/17,06:34:54,03,08,1, 11.9,1,1, 4.364, 10500.202, 466.008, 52873.742 25/04/17,06:34:54,04,08,1, 11.9,1,1, 4.364, 10500.236, 466.014, 52873.817 25/04/17,06:34:54,05,08,1, 11.9,1,1, 4.364, 10500.219, 466.004, 52873.816 25/04/17,06:34:54,06,08,1, 11.9,1,1, 4.364, 10500.212, 465.993, 52873.710 25/04/17,06:34:54,07,08,1, 11.9,1,1, 4.364, 10500.211, 466.017, 52873.827 25/04/17,06:34:54,08,08,1, 11.9,1,1, 4.364, 10500.250, 466.005, 52873.759 25/04/17,06:34:54,09,08,1, 11.9,1,1, 4.364, 10500.221, 466.015, 52873.756 25/04/17,06:34:54,10,08,1, 11.9,1,1, 4.364, 10500.248, 466.016, 52873.774 25/04/17,06:34:54,11,08,1, 11.9,1,1, 4.364, 10500.226, 466.009, 52873.712 25/04/17,06:34:54,12,08,1, 11.9,1,1, 4.364, 10500.219, 466.011, 52873.803 25/04/17,06:34:54,13,08,1, 11.9,1,1, 4.364, 10500.229, 465.992, 52873.747 25/04/17,06:34:54,14,08,1, 11.9,1,1, 4.364, 10500.236, 465.991, 52873.732 25/04/17,06:34:54,15,08,1, 11.9,1,1, 4.364, 10500.233, 465.990, 52873.822 25/04/17,06:34:54,16,08,1, 11.9,1,1, 4.364, 10500.229, 466.007, 52873.780 25/04/17,06:34:54,17,08,1, 11.9,1,1, 4.364, 10500.249, 465.998, 52873.760 25/04/17,06:34:54,18,08,1, 11.9,1,1, 4.364, 10500.243, 465.987, 52873.739 25/04/17,06:34:54,19,08,1, 11.9,1,1, 4.364, 10500.228, 465.986, 52873.762 25/04/17,06:34:55,00,07,1, 11.9,1,1, 4.365, 10500.224, 465.986, 52873.762 25/04/17,06:34:55,01,07,1, 11.9,1,1, 4.365, 10500.233, 465.994, 52873.713 25/04/17,06:34:55,02,07,1, 11.9,1,1, 4.365, 10500.247, 465.989, 52873.752 25/04/17,06:34:55,03,07,1, 11.9,1,1, 4.365, 10500.258, 465.981, 52873.826 25/04/17,06:34:55,04,07,1, 11.9,1,1, 4.365, 10500.236, 465.978, 52873.744 25/04/17,06:34:55,05,07,1, 11.9,1,1, 4.365, 10500.246, 465.980, 52873.813 25/04/17,06:34:55,06,07,1, 11.9,1,1, 4.365, 10500.240, 465.989, 52873.703 25/04/17,06:34:55,07,07,1, 11.9,1,1, 4.365, 10500.237, 465.991, 52873.757 25/04/17,06:34:55,08,07,1, 11.9,1,1, 4.365, 10500.267, 465.988, 52873.849 25/04/17,06:34:55,09,07,1, 11.9,1,1, 4.365, 10500.244, 465.977, 52873.792 25/04/17,06:34:55,10,07,1, 11.9,1,1, 4.365, 10500.250, 465.986, 52873.838 25/04/17,06:34:55,11,07,1, 11.9,1,1, 4.365, 10500.245, 465.956, 52873.789 25/04/17,06:34:55,12,07,1, 11.9,1,1, 4.365, 10500.235, 465.978, 52873.718 25/04/17,06:34:55,13,07,1, 11.9,1,1, 4.365, 10500.269, 465.982, 52873.726 25/04/17,06:34:55,14,07,1, 11.9,1,1, 4.365, 10500.229, 465.978, 52873.730 25/04/17,06:34:55,15,07,1, 11.9,1,1, 4.365, 10500.227, 465.961, 52873.761 25/04/17,06:34:55,16,07,1, 11.9,1,1, 4.365, 10500.240, 465.971, 52873.768 25/04/17,06:34:55,17,07,1, 11.9,1,1, 4.365, 10500.235, 465.981, 52873.758 25/04/17,06:34:55,18,07,1, 11.9,1,1, 4.365, 10500.219, 465.960, 52873.725 25/04/17,06:34:55,19,07,1, 11.9,1,1, 4.365, 10500.242, 465.940, 52873.710 25/04/17,06:34:56,00,07,1, 11.9,1,1, 4.366, 10500.240, 465.940, 52873.710 25/04/17,06:34:56,01,07,1, 11.9,1,1, 4.366, 10500.259, 465.960, 52873.757 25/04/17,06:34:56,02,07,1, 11.9,1,1, 4.366, 10500.237, 465.963, 52873.767 25/04/17,06:34:56,03,07,1, 11.9,1,1, 4.366, 10500.227, 465.966, 52873.793 25/04/17,06:34:56,04,07,1, 11.9,1,1, 4.366, 10500.240, 465.989, 52873.688 25/04/17,06:34:56,05,07,1, 11.9,1,1, 4.366, 10500.231, 465.976, 52873.772 25/04/17,06:34:56,06,07,1, 11.9,1,1, 4.366, 10500.225, 465.962, 52873.713 25/04/17,06:34:56,07,07,1, 11.9,1,1, 4.366, 10500.245, 465.970, 52873.774 25/04/17,06:34:56,08,07,1, 11.9,1,1, 4.366, 10500.234, 465.962, 52873.817 25/04/17,06:34:56,09,07,1, 11.9,1,1, 4.366, 10500.237, 465.975, 52873.709 25/04/17,06:34:56,10,07,1, 11.9,1,1, 4.366, 10500.241, 465.961, 52873.802 25/04/17,06:34:56,11,07,1, 11.9,1,1, 4.366, 10500.247, 465.941, 52873.762 25/04/17,06:34:56,12,07,1, 11.9,1,1, 4.366, 10500.232, 465.980, 52873.739 25/04/17,06:34:56,13,07,1, 11.9,1,1, 4.366, 10500.227, 465.957, 52873.787 25/04/17,06:34:56,14,07,1, 11.9,1,1, 4.366, 10500.235, 465.954, 52873.734 25/04/17,06:34:56,15,07,1, 11.9,1,1, 4.366, 10500.237, 465.959, 52873.796 25/04/17,06:34:56,16,07,1, 11.9,1,1, 4.366, 10500.232, 465.957, 52873.743 25/04/17,06:34:56,17,07,1, 11.9,1,1, 4.366, 10500.224, 465.956, 52873.703 25/04/17,06:34:56,18,07,1, 11.9,1,1, 4.366, 10500.246, 465.985, 52873.841 25/04/17,06:34:56,19,07,1, 11.9,1,1, 4.366, 10500.237, 465.946, 52873.698 25/04/17,06:34:57,00,07,1, 11.9,1,1, 4.367, 10500.232, 465.946, 52873.698 25/04/17,06:34:57,01,07,1, 11.9,1,1, 4.367, 10500.210, 465.951, 52873.741 25/04/17,06:34:57,02,07,1, 11.9,1,1, 4.367, 10500.242, 465.955, 52873.833 25/04/17,06:34:57,03,07,1, 11.9,1,1, 4.367, 10500.234, 465.966, 52873.874 25/04/17,06:34:57,04,07,1, 11.9,1,1, 4.367, 10500.247, 465.949, 52873.875 25/04/17,06:34:57,05,07,1, 11.9,1,1, 4.367, 10500.234, 465.954, 52873.875 25/04/17,06:34:57,06,07,1, 11.9,1,1, 4.367, 10500.245, 465.962, 52873.769 25/04/17,06:34:57,07,07,1, 11.9,1,1, 4.367, 10500.219, 465.926, 52873.779 25/04/17,06:34:57,08,07,1, 11.9,1,1, 4.367, 10500.252, 465.956, 52873.835 25/04/17,06:34:57,09,07,1, 11.9,1,1, 4.367, 10500.217, 465.956, 52873.804 25/04/17,06:34:57,10,07,1, 11.9,1,1, 4.367, 10500.233, 465.938, 52873.822 25/04/17,06:34:57,11,07,1, 11.9,1,1, 4.367, 10500.223, 465.943, 52873.812 25/04/17,06:34:57,12,07,1, 11.9,1,1, 4.367, 10500.244, 465.952, 52873.836 25/04/17,06:34:57,13,07,1, 11.9,1,1, 4.367, 10500.237, 465.951, 52873.868 25/04/17,06:34:57,14,07,1, 11.9,1,1, 4.367, 10500.205, 465.946, 52873.907 25/04/17,06:34:57,15,07,1, 11.9,1,1, 4.367, 10500.228, 465.977, 52873.875 25/04/17,06:34:57,16,07,1, 11.9,1,1, 4.367, 10500.228, 465.929, 52873.821 25/04/17,06:34:57,17,07,1, 11.9,1,1, 4.367, 10500.228, 465.950, 52873.821 25/04/17,06:34:57,18,07,1, 11.9,1,1, 4.367, 10500.235, 465.947, 52873.844 25/04/17,06:34:57,19,07,1, 11.9,1,1, 4.367, 10500.228, 465.950, 52873.915 25/04/17,06:34:58,00,07,1, 11.9,1,1, 4.366, 10500.224, 465.950, 52873.915 25/04/17,06:34:58,01,07,1, 11.9,1,1, 4.366, 10500.218, 465.960, 52873.863 25/04/17,06:34:58,02,07,1, 11.9,1,1, 4.366, 10500.235, 465.923, 52873.845 25/04/17,06:34:58,03,07,1, 11.9,1,1, 4.366, 10500.231, 465.942, 52873.848 25/04/17,06:34:58,04,07,1, 11.9,1,1, 4.366, 10500.233, 465.909, 52873.818 25/04/17,06:34:58,05,07,1, 11.9,1,1, 4.366, 10500.229, 465.926, 52873.795 25/04/17,06:34:58,06,07,1, 11.9,1,1, 4.366, 10500.232, 465.949, 52873.882 25/04/17,06:34:58,07,07,1, 11.9,1,1, 4.366, 10500.203, 465.941, 52873.853 25/04/17,06:34:58,08,07,1, 11.9,1,1, 4.366, 10500.212, 465.950, 52873.807 25/04/17,06:34:58,09,07,1, 11.9,1,1, 4.366, 10500.220, 465.924, 52873.783 25/04/17,06:34:58,10,07,1, 11.9,1,1, 4.366, 10500.217, 465.933, 52873.810 25/04/17,06:34:58,11,07,1, 11.9,1,1, 4.366, 10500.223, 465.929, 52873.799 25/04/17,06:34:58,12,07,1, 11.9,1,1, 4.366, 10500.212, 465.926, 52873.866 25/04/17,06:34:58,13,07,1, 11.9,1,1, 4.366, 10500.230, 465.937, 52873.898 25/04/17,06:34:58,14,07,1, 11.9,1,1, 4.366, 10500.217, 465.925, 52873.789 25/04/17,06:34:58,15,07,1, 11.9,1,1, 4.366, 10500.207, 465.933, 52873.844 25/04/17,06:34:58,16,07,1, 11.9,1,1, 4.366, 10500.201, 465.921, 52873.868 25/04/17,06:34:58,17,07,1, 11.9,1,1, 4.366, 10500.199, 465.943, 52873.807 25/04/17,06:34:58,18,07,1, 11.9,1,1, 4.366, 10500.237, 465.909, 52873.842 25/04/17,06:34:58,19,07,1, 11.9,1,1, 4.366, 10500.198, 465.930, 52873.814 25/04/17,06:34:59,00,07,1, 11.9,1,1, 4.365, 10500.190, 465.930, 52873.814 25/04/17,06:34:59,01,07,1, 11.9,1,1, 4.365, 10500.220, 465.921, 52873.856 25/04/17,06:34:59,02,07,1, 11.9,1,1, 4.365, 10500.196, 465.931, 52873.832 25/04/17,06:34:59,03,07,1, 11.9,1,1, 4.365, 10500.230, 465.932, 52873.835 25/04/17,06:34:59,04,07,1, 11.9,1,1, 4.365, 10500.224, 465.913, 52873.868 25/04/17,06:34:59,05,07,1, 11.9,1,1, 4.365, 10500.209, 465.935, 52873.805 25/04/17,06:34:59,06,07,1, 11.9,1,1, 4.365, 10500.232, 465.932, 52873.884 25/04/17,06:34:59,07,07,1, 11.9,1,1, 4.365, 10500.216, 465.897, 52873.776 25/04/17,06:34:59,08,07,1, 11.9,1,1, 4.365, 10500.205, 465.909, 52873.906 25/04/17,06:34:59,09,07,1, 11.9,1,1, 4.365, 10500.210, 465.921, 52873.831 25/04/17,06:34:59,10,07,1, 11.9,1,1, 4.365, 10500.222, 465.923, 52873.835 25/04/17,06:34:59,11,07,1, 11.9,1,1, 4.365, 10500.224, 465.881, 52873.798 25/04/17,06:34:59,12,07,1, 11.9,1,1, 4.365, 10500.196, 465.917, 52873.951 25/04/17,06:34:59,13,07,1, 11.9,1,1, 4.365, 10500.182, 465.890, 52873.844 25/04/17,06:34:59,14,07,1, 11.9,1,1, 4.365, 10500.205, 465.916, 52873.773 25/04/17,06:34:59,15,07,1, 11.9,1,1, 4.365, 10500.209, 465.911, 52873.789 25/04/17,06:34:59,16,07,1, 11.9,1,1, 4.365, 10500.195, 465.903, 52873.852 25/04/17,06:34:59,17,07,1, 11.9,1,1, 4.365, 10500.192, 465.905, 52873.869 25/04/17,06:34:59,18,07,1, 11.9,1,1, 4.365, 10500.211, 465.899, 52873.770 25/04/17,06:34:59,19,07,1, 11.9,1,1, 4.365, 10500.219, 465.884, 52873.801 25/04/17,06:35:00,00,07,1, 12.0,1,1, 4.366, 10500.215, 465.884, 52873.801 25/04/17,06:35:00,01,07,1, 12.0,1,1, 4.366, 10500.193, 465.868, 52873.829 25/04/17,06:35:00,02,07,1, 12.0,1,1, 4.366, 10500.194, 465.887, 52873.763 25/04/17,06:35:00,03,07,1, 12.0,1,1, 4.366, 10500.236, 465.880, 52873.673 25/04/17,06:35:00,04,07,1, 12.0,1,1, 4.366, 10500.202, 465.839, 52873.672 25/04/17,06:35:00,05,07,1, 12.0,1,1, 4.366, 10500.200, 465.861, 52873.712 25/04/17,06:35:00,06,07,1, 12.0,1,1, 4.366, 10500.213, 465.853, 52873.679 25/04/17,06:35:00,07,07,1, 12.0,1,1, 4.366, 10500.221, 465.887, 52873.950 25/04/17,06:35:00,08,07,1, 12.0,1,1, 4.366, 10500.222, 465.867, 52873.623 25/04/17,06:35:00,09,07,1, 12.0,1,1, 4.366, 10500.199, 465.860, 52873.715 25/04/17,06:35:00,10,07,1, 12.0,1,1, 4.366, 10500.175, 465.866, 52873.710 25/04/17,06:35:00,11,07,1, 12.0,1,1, 4.366, 10500.206, 465.845, 52873.697 25/04/17,06:35:00,12,07,1, 12.0,1,1, 4.366, 10500.184, 465.873, 52873.733 25/04/17,06:35:00,13,07,1, 12.0,1,1, 4.366, 10500.213, 465.877, 52873.753 25/04/17,06:35:00,14,07,1, 12.0,1,1, 4.366, 10500.190, 465.869, 52873.679 25/04/17,06:35:00,15,07,1, 12.0,1,1, 4.366, 10500.182, 465.849, 52873.670 25/04/17,06:35:00,16,07,1, 12.0,1,1, 4.366, 10500.208, 465.869, 52873.704 25/04/17,06:35:00,17,07,1, 12.0,1,1, 4.366, 10500.211, 465.879, 52873.760 25/04/17,06:35:00,18,07,1, 12.0,1,1, 4.366, 10500.188, 465.847, 52873.697 25/04/17,06:35:00,19,07,1, 12.0,1,1, 4.366, 10500.192, 465.834, 52873.673 25/04/17,06:35:01,00,08,1, 11.9,1,1, 4.359, 10500.190, 465.834, 52873.673 25/04/17,06:35:01,01,08,1, 11.9,1,1, 4.359, 10500.195, 465.855, 52873.766 25/04/17,06:35:01,02,08,1, 11.9,1,1, 4.359, 10500.176, 465.847, 52873.696 25/04/17,06:35:01,03,08,1, 11.9,1,1, 4.359, 10500.186, 465.854, 52873.720 25/04/17,06:35:01,04,08,1, 11.9,1,1, 4.359, 10500.171, 465.830, 52873.667 25/04/17,06:35:01,05,08,1, 11.9,1,1, 4.359, 10500.179, 465.838, 52873.761 25/04/17,06:35:01,06,08,1, 11.9,1,1, 4.359, 10500.188, 465.826, 52873.680 25/04/17,06:35:01,07,08,1, 11.9,1,1, 4.359, 10500.183, 465.801, 52873.675 25/04/17,06:35:01,08,08,1, 11.9,1,1, 4.359, 10500.198, 465.837, 52873.685 25/04/17,06:35:01,09,08,1, 11.9,1,1, 4.359, 10500.172, 465.854, 52873.742 25/04/17,06:35:01,10,08,1, 11.9,1,1, 4.359, 10500.181, 465.832, 52873.740 25/04/17,06:35:01,11,08,1, 11.9,1,1, 4.359, 10500.179, 465.824, 52873.668 25/04/17,06:35:01,12,08,1, 11.9,1,1, 4.359, 10500.173, 465.839, 52873.722 25/04/17,06:35:01,13,08,1, 11.9,1,1, 4.359, 10500.175, 465.828, 52873.698 25/04/17,06:35:01,14,08,1, 11.9,1,1, 4.359, 10500.172, 465.819, 52873.752 25/04/17,06:35:01,15,08,1, 11.9,1,1, 4.359, 10500.149, 465.795, 52873.676 25/04/17,06:35:01,16,08,1, 11.9,1,1, 4.359, 10500.186, 465.796, 52873.505 25/04/17,06:35:01,17,08,1, 11.9,1,1, 4.359, 10500.184, 465.805, 52873.738 25/04/17,06:35:01,18,08,1, 11.9,1,1, 4.359, 10500.163, 465.811, 52873.680 25/04/17,06:35:01,19,08,1, 11.9,1,1, 4.359, 10500.178, 465.813, 52873.702 25/04/17,06:35:02,00,08,1, 11.9,1,1, 4.367, 10500.174, 465.813, 52873.702 25/04/17,06:35:02,01,08,1, 11.9,1,1, 4.367, 10500.171, 465.825, 52873.753 25/04/17,06:35:02,02,08,1, 11.9,1,1, 4.367, 10500.187, 465.817, 52873.734 25/04/17,06:35:02,03,08,1, 11.9,1,1, 4.367, 10500.169, 465.819, 52873.711 25/04/17,06:35:02,04,08,1, 11.9,1,1, 4.367, 10500.154, 465.789, 52873.730 25/04/17,06:35:02,05,08,1, 11.9,1,1, 4.367, 10500.188, 465.801, 52873.649 25/04/17,06:35:02,06,08,1, 11.9,1,1, 4.367, 10500.174, 465.782, 52873.713 25/04/17,06:35:02,07,08,1, 11.9,1,1, 4.367, 10500.178, 465.819, 52873.696 25/04/17,06:35:02,08,08,1, 11.9,1,1, 4.367, 10500.174, 465.812, 52873.755 25/04/17,06:35:02,09,08,1, 11.9,1,1, 4.367, 10500.139, 465.799, 52873.747 25/04/17,06:35:02,10,08,1, 11.9,1,1, 4.367, 10500.181, 465.798, 52873.698 25/04/17,06:35:02,11,08,1, 11.9,1,1, 4.367, 10500.191, 465.795, 52873.697 25/04/17,06:35:02,12,08,1, 11.9,1,1, 4.367, 10500.174, 465.800, 52873.745 25/04/17,06:35:02,13,08,1, 11.9,1,1, 4.367, 10500.186, 465.777, 52873.741 25/04/17,06:35:02,14,08,1, 11.9,1,1, 4.367, 10500.162, 465.789, 52873.787 25/04/17,06:35:02,15,08,1, 11.9,1,1, 4.367, 10500.175, 465.795, 52873.692 25/04/17,06:35:02,16,08,1, 11.9,1,1, 4.367, 10500.168, 465.784, 52873.739 25/04/17,06:35:02,17,08,1, 11.9,1,1, 4.367, 10500.183, 465.793, 52873.744 25/04/17,06:35:02,18,08,1, 11.9,1,1, 4.367, 10500.202, 465.794, 52873.750 25/04/17,06:35:02,19,08,1, 11.9,1,1, 4.367, 10500.167, 465.795, 52873.691 25/04/17,06:35:03,00,08,1, 12.0,1,1, 4.364, 10500.165, 465.795, 52873.691 25/04/17,06:35:03,01,08,1, 12.0,1,1, 4.364, 10500.175, 465.797, 52873.746 25/04/17,06:35:03,02,08,1, 12.0,1,1, 4.364, 10500.177, 465.788, 52873.715 25/04/17,06:35:03,03,08,1, 12.0,1,1, 4.364, 10500.189, 465.801, 52873.655 25/04/17,06:35:03,04,08,1, 12.0,1,1, 4.364, 10500.181, 465.807, 52873.740 25/04/17,06:35:03,05,08,1, 12.0,1,1, 4.364, 10500.176, 465.782, 52873.661 25/04/17,06:35:03,06,08,1, 12.0,1,1, 4.364, 10500.154, 465.762, 52873.683 25/04/17,06:35:03,07,08,1, 12.0,1,1, 4.364, 10500.197, 465.772, 52873.694 25/04/17,06:35:03,08,08,1, 12.0,1,1, 4.364, 10500.176, 465.762, 52873.695 25/04/17,06:35:03,09,08,1, 12.0,1,1, 4.364, 10500.194, 465.772, 52873.688 25/04/17,06:35:03,10,08,1, 12.0,1,1, 4.364, 10500.204, 465.763, 52873.687 25/04/17,06:35:03,11,08,1, 12.0,1,1, 4.364, 10500.191, 465.768, 52873.765 25/04/17,06:35:03,12,08,1, 12.0,1,1, 4.364, 10500.176, 465.777, 52873.683 25/04/17,06:35:03,13,08,1, 12.0,1,1, 4.364, 10500.186, 465.760, 52873.764 25/04/17,06:35:03,14,08,1, 12.0,1,1, 4.364, 10500.187, 465.771, 52873.659 25/04/17,06:35:03,15,08,1, 12.0,1,1, 4.364, 10500.182, 465.738, 52873.711 25/04/17,06:35:03,16,08,1, 12.0,1,1, 4.364, 10500.175, 465.758, 52873.694 25/04/17,06:35:03,17,08,1, 12.0,1,1, 4.364, 10500.184, 465.764, 52873.793 25/04/17,06:35:03,18,08,1, 12.0,1,1, 4.364, 10500.190, 465.753, 52873.759 25/04/17,06:35:03,19,08,1, 12.0,1,1, 4.364, 10500.184, 465.761, 52873.726 25/04/17,06:35:04,00,08,1, 11.9,1,1, 4.361, 10500.182, 465.761, 52873.726 25/04/17,06:35:04,01,08,1, 11.9,1,1, 4.361, 10500.184, 465.763, 52873.719 25/04/17,06:35:04,02,08,1, 11.9,1,1, 4.361, 10500.184, 465.749, 52873.657 25/04/17,06:35:04,03,08,1, 11.9,1,1, 4.361, 10500.175, 465.758, 52873.654 25/04/17,06:35:04,04,08,1, 11.9,1,1, 4.361, 10500.169, 465.760, 52873.714 25/04/17,06:35:04,05,08,1, 11.9,1,1, 4.361, 10500.164, 465.748, 52873.662 25/04/17,06:35:04,06,08,1, 11.9,1,1, 4.361, 10500.192, 465.746, 52873.707 25/04/17,06:35:04,07,08,1, 11.9,1,1, 4.361, 10500.187, 465.746, 52873.704 25/04/17,06:35:04,08,08,1, 11.9,1,1, 4.361, 10500.175, 465.744, 52873.648 25/04/17,06:35:04,09,08,1, 11.9,1,1, 4.361, 10500.182, 465.736, 52873.728 25/04/17,06:35:04,10,08,1, 11.9,1,1, 4.361, 10500.169, 465.763, 52873.649 25/04/17,06:35:04,11,08,1, 11.9,1,1, 4.361, 10500.180, 465.758, 52873.689 25/04/17,06:35:04,12,08,1, 11.9,1,1, 4.361, 10500.163, 465.758, 52873.652 25/04/17,06:35:04,13,08,1, 11.9,1,1, 4.361, 10500.158, 465.741, 52873.662 25/04/17,06:35:04,14,08,1, 11.9,1,1, 4.361, 10500.175, 465.761, 52873.796 25/04/17,06:35:04,15,08,1, 11.9,1,1, 4.361, 10500.169, 465.734, 52873.710 25/04/17,06:35:04,16,08,1, 11.9,1,1, 4.361, 10500.178, 465.739, 52873.693 25/04/17,06:35:04,17,08,1, 11.9,1,1, 4.361, 10500.180, 465.734, 52873.706 25/04/17,06:35:04,18,08,1, 11.9,1,1, 4.361, 10500.174, 465.738, 52873.652 25/04/17,06:35:04,19,08,1, 11.9,1,1, 4.361, 10500.167, 465.736, 52873.735 25/04/17,06:35:05,00,07,1, 11.9,1,1, 4.364, 10500.165, 465.736, 52873.735 25/04/17,06:35:05,01,07,1, 11.9,1,1, 4.364, 10500.176, 465.702, 52873.746 25/04/17,06:35:05,02,07,1, 11.9,1,1, 4.364, 10500.176, 465.712, 52873.767 25/04/17,06:35:05,03,07,1, 11.9,1,1, 4.364, 10500.184, 465.731, 52873.753 25/04/17,06:35:05,04,07,1, 11.9,1,1, 4.364, 10500.180, 465.730, 52873.652 25/04/17,06:35:05,05,07,1, 11.9,1,1, 4.364, 10500.187, 465.710, 52873.769 25/04/17,06:35:05,06,07,1, 11.9,1,1, 4.364, 10500.167, 465.713, 52873.665 25/04/17,06:35:05,07,07,1, 11.9,1,1, 4.364, 10500.175, 465.695, 52873.620 25/04/17,06:35:05,08,07,1, 11.9,1,1, 4.364, 10500.162, 465.733, 52873.761 25/04/17,06:35:05,09,07,1, 11.9,1,1, 4.364, 10500.178, 465.735, 52873.733 25/04/17,06:35:05,10,07,1, 11.9,1,1, 4.364, 10500.166, 465.721, 52873.693 25/04/17,06:35:05,11,07,1, 11.9,1,1, 4.364, 10500.170, 465.735, 52873.754 25/04/17,06:35:05,12,07,1, 11.9,1,1, 4.364, 10500.182, 465.703, 52873.653 25/04/17,06:35:05,13,07,1, 11.9,1,1, 4.364, 10500.182, 465.712, 52873.657 25/04/17,06:35:05,14,07,1, 11.9,1,1, 4.364, 10500.185, 465.726, 52873.710 25/04/17,06:35:05,15,07,1, 11.9,1,1, 4.364, 10500.180, 465.717, 52873.652 25/04/17,06:35:05,16,07,1, 11.9,1,1, 4.364, 10500.196, 465.726, 52873.760 25/04/17,06:35:05,17,07,1, 11.9,1,1, 4.364, 10500.168, 465.712, 52873.665 25/04/17,06:35:05,18,07,1, 11.9,1,1, 4.364, 10500.203, 465.694, 52873.532 25/04/17,06:35:05,19,07,1, 11.9,1,1, 4.364, 10500.165, 465.733, 52873.694 25/04/17,06:35:06,00,07,1, 11.9,1,1, 4.364, 10500.157, 465.733, 52873.694 25/04/17,06:35:06,01,07,1, 11.9,1,1, 4.364, 10500.155, 465.710, 52873.718 25/04/17,06:35:06,02,07,1, 11.9,1,1, 4.364, 10500.188, 465.696, 52873.700 25/04/17,06:35:06,03,07,1, 11.9,1,1, 4.364, 10500.161, 465.712, 52873.746 25/04/17,06:35:06,04,07,1, 11.9,1,1, 4.364, 10500.172, 465.695, 52873.697 25/04/17,06:35:06,05,07,1, 11.9,1,1, 4.364, 10500.165, 465.710, 52873.718 25/04/17,06:35:06,06,07,1, 11.9,1,1, 4.364, 10500.177, 465.710, 52873.706 25/04/17,06:35:06,07,07,1, 11.9,1,1, 4.364, 10500.176, 465.692, 52873.711 25/04/17,06:35:06,08,07,1, 11.9,1,1, 4.364, 10500.179, 465.687, 52873.640 25/04/17,06:35:06,09,07,1, 11.9,1,1, 4.364, 10500.181, 465.687, 52873.639 25/04/17,06:35:06,10,07,1, 11.9,1,1, 4.364, 10500.165, 465.701, 52873.710 25/04/17,06:35:06,11,07,1, 11.9,1,1, 4.364, 10500.180, 465.669, 52873.670 25/04/17,06:35:06,12,07,1, 11.9,1,1, 4.364, 10500.156, 465.705, 52873.752 25/04/17,06:35:06,13,07,1, 11.9,1,1, 4.364, 10500.186, 465.670, 52873.643 25/04/17,06:35:06,14,07,1, 11.9,1,1, 4.364, 10500.177, 465.690, 52873.700 25/04/17,06:35:06,15,07,1, 11.9,1,1, 4.364, 10500.188, 465.696, 52873.751 25/04/17,06:35:06,16,07,1, 11.9,1,1, 4.364, 10500.161, 465.703, 52873.769 25/04/17,06:35:06,17,07,1, 11.9,1,1, 4.364, 10500.177, 465.694, 52873.758 25/04/17,06:35:06,18,07,1, 11.9,1,1, 4.364, 10500.176, 465.673, 52873.644 25/04/17,06:35:06,19,07,1, 11.9,1,1, 4.364, 10500.173, 465.694, 52873.708 25/04/17,06:35:07,00,07,1, 11.9,1,1, 4.367, 10500.165, 465.694, 52873.708 25/04/17,06:35:07,01,07,1, 11.9,1,1, 4.367, 10500.185, 465.679, 52873.722 25/04/17,06:35:07,02,07,1, 11.9,1,1, 4.367, 10500.170, 465.665, 52873.665 25/04/17,06:35:07,03,07,1, 11.9,1,1, 4.367, 10500.175, 465.665, 52873.717 25/04/17,06:35:07,04,07,1, 11.9,1,1, 4.367, 10500.171, 465.697, 52873.713 25/04/17,06:35:07,05,07,1, 11.9,1,1, 4.367, 10500.175, 465.679, 52873.651 25/04/17,06:35:07,06,07,1, 11.9,1,1, 4.367, 10500.163, 465.659, 52873.675 25/04/17,06:35:07,07,07,1, 11.9,1,1, 4.367, 10500.184, 465.675, 52873.736 25/04/17,06:35:07,08,07,1, 11.9,1,1, 4.367, 10500.175, 465.687, 52873.670 25/04/17,06:35:07,09,07,1, 11.9,1,1, 4.367, 10500.179, 465.640, 52873.269 25/04/17,06:35:07,10,07,1, 11.9,1,1, 4.367, 10500.166, 465.661, 52873.655 25/04/17,06:35:07,11,07,1, 11.9,1,1, 4.367, 10500.162, 465.684, 52873.679 25/04/17,06:35:07,12,07,1, 11.9,1,1, 4.367, 10500.190, 465.652, 52873.699 25/04/17,06:35:07,13,07,1, 11.9,1,1, 4.367, 10500.176, 465.669, 52873.654 25/04/17,06:35:07,14,07,1, 11.9,1,1, 4.367, 10500.190, 465.636, 52873.705 25/04/17,06:35:07,15,07,1, 11.9,1,1, 4.367, 10500.173, 465.665, 52873.665 25/04/17,06:35:07,16,07,1, 11.9,1,1, 4.367, 10500.158, 465.651, 52873.786 25/04/17,06:35:07,17,07,1, 11.9,1,1, 4.367, 10500.184, 465.645, 52873.697 25/04/17,06:35:07,18,07,1, 11.9,1,1, 4.367, 10500.159, 465.634, 52873.648 25/04/17,06:35:07,19,07,1, 11.9,1,1, 4.367, 10500.179, 465.671, 52873.703 25/04/17,06:35:08,00,07,1, 11.9,1,1, 4.366, 10500.174, 465.671, 52873.703 25/04/17,06:35:08,01,07,1, 11.9,1,1, 4.366, 10500.199, 465.636, 52873.740 25/04/17,06:35:08,02,07,1, 11.9,1,1, 4.366, 10500.182, 465.650, 52873.655 25/04/17,06:35:08,03,07,1, 11.9,1,1, 4.366, 10500.194, 465.647, 52873.683 25/04/17,06:35:08,04,07,1, 11.9,1,1, 4.366, 10500.192, 465.630, 52873.457 25/04/17,06:35:08,05,07,1, 11.9,1,1, 4.366, 10500.198, 465.645, 52873.619 25/04/17,06:35:08,06,07,1, 11.9,1,1, 4.366, 10500.191, 465.658, 52873.704 25/04/17,06:35:08,07,07,1, 11.9,1,1, 4.366, 10500.170, 465.655, 52873.694 25/04/17,06:35:08,08,07,1, 11.9,1,1, 4.366, 10500.196, 465.658, 52873.731 25/04/17,06:35:08,09,07,1, 11.9,1,1, 4.366, 10500.121, 465.651, 52873.787 25/04/17,06:35:08,10,07,1, 11.9,1,1, 4.366, 10500.198, 465.648, 52873.720 25/04/17,06:35:08,11,07,1, 11.9,1,1, 4.366, 10500.176, 465.643, 52873.774 25/04/17,06:35:08,12,07,1, 11.9,1,1, 4.366, 10500.178, 465.654, 52873.741 25/04/17,06:35:08,13,07,1, 11.9,1,1, 4.366, 10500.169, 465.622, 52873.715 25/04/17,06:35:08,14,07,1, 11.9,1,1, 4.366, 10500.161, 465.655, 52873.722 25/04/17,06:35:08,15,07,1, 11.9,1,1, 4.366, 10500.167, 465.625, 52873.723 25/04/17,06:35:08,16,07,1, 11.9,1,1, 4.366, 10500.216, 465.643, 52873.663 25/04/17,06:35:08,17,07,1, 11.9,1,1, 4.366, 10500.177, 465.644, 52873.740 25/04/17,06:35:08,18,07,1, 11.9,1,1, 4.366, 10500.170, 465.623, 52873.615 25/04/17,06:35:08,19,07,1, 11.9,1,1, 4.366, 10500.204, 465.665, 52873.862 25/04/17,06:35:09,00,07,1, 11.9,1,1, 4.366, 10500.199, 465.665, 52873.862 25/04/17,06:35:09,01,07,1, 11.9,1,1, 4.366, 10500.166, 465.636, 52873.717 25/04/17,06:35:09,02,07,1, 11.9,1,1, 4.366, 10500.199, 465.640, 52873.692 25/04/17,06:35:09,03,07,1, 11.9,1,1, 4.366, 10500.173, 465.653, 52873.767 25/04/17,06:35:09,04,07,1, 11.9,1,1, 4.366, 10500.173, 465.660, 52873.752 25/04/17,06:35:09,05,07,1, 11.9,1,1, 4.366, 10500.195, 465.673, 52873.710 25/04/17,06:35:09,06,07,1, 11.9,1,1, 4.366, 10500.180, 465.642, 52873.647 25/04/17,06:35:09,07,07,1, 11.9,1,1, 4.366, 10500.195, 465.653, 52873.706 25/04/17,06:35:09,08,07,1, 11.9,1,1, 4.366, 10500.166, 465.649, 52873.662 25/04/17,06:35:09,09,07,1, 11.9,1,1, 4.366, 10500.213, 465.640, 52873.602 25/04/17,06:35:09,10,07,1, 11.9,1,1, 4.366, 10500.153, 465.628, 52873.696 25/04/17,06:35:09,11,07,1, 11.9,1,1, 4.366, 10500.187, 465.665, 52873.694 25/04/17,06:35:09,12,07,1, 11.9,1,1, 4.366, 10500.190, 465.643, 52873.710 25/04/17,06:35:09,13,07,1, 11.9,1,1, 4.366, 10500.195, 465.641, 52873.672 25/04/17,06:35:09,14,07,1, 11.9,1,1, 4.366, 10500.186, 465.645, 52873.736 25/04/17,06:35:09,15,07,1, 11.9,1,1, 4.366, 10500.194, 465.645, 52873.637 25/04/17,06:35:09,16,07,1, 11.9,1,1, 4.366, 10500.180, 465.653, 52873.695 25/04/17,06:35:09,17,07,1, 11.9,1,1, 4.366, 10500.210, 465.615, 52873.665 25/04/17,06:35:09,18,07,1, 11.9,1,1, 4.366, 10500.186, 465.632, 52873.752 25/04/17,06:35:09,19,07,1, 11.9,1,1, 4.366, 10500.191, 465.631, 52873.636 25/04/17,06:35:10,00,07,1, 12.0,1,1, 4.364, 10500.190, 465.631, 52873.636 25/04/17,06:35:10,01,07,1, 12.0,1,1, 4.364, 10500.184, 465.624, 52873.706 25/04/17,06:35:10,02,07,1, 12.0,1,1, 4.364, 10500.174, 465.642, 52873.675 25/04/17,06:35:10,03,07,1, 12.0,1,1, 4.364, 10500.195, 465.630, 52873.649 25/04/17,06:35:10,04,07,1, 12.0,1,1, 4.364, 10500.192, 465.645, 52873.737 25/04/17,06:35:10,05,07,1, 12.0,1,1, 4.364, 10500.194, 465.643, 52873.676 25/04/17,06:35:10,06,07,1, 12.0,1,1, 4.364, 10500.175, 465.624, 52873.681 25/04/17,06:35:10,07,07,1, 12.0,1,1, 4.364, 10500.161, 465.617, 52873.763 25/04/17,06:35:10,08,07,1, 12.0,1,1, 4.364, 10500.181, 465.635, 52873.691 25/04/17,06:35:10,09,07,1, 12.0,1,1, 4.364, 10500.190, 465.630, 52873.738 25/04/17,06:35:10,10,07,1, 12.0,1,1, 4.364, 10500.209, 465.641, 52873.714 25/04/17,06:35:10,11,07,1, 12.0,1,1, 4.364, 10500.168, 465.631, 52873.636 25/04/17,06:35:10,12,07,1, 12.0,1,1, 4.364, 10500.237, 465.603, 52873.681 25/04/17,06:35:10,13,07,1, 12.0,1,1, 4.364, 10500.186, 465.632, 52873.654 25/04/17,06:35:10,14,07,1, 12.0,1,1, 4.364, 10500.170, 465.634, 52873.776 25/04/17,06:35:10,15,07,1, 12.0,1,1, 4.364, 10500.197, 465.624, 52873.730 25/04/17,06:35:10,16,07,1, 12.0,1,1, 4.364, 10500.183, 465.609, 52873.657 25/04/17,06:35:10,17,07,1, 12.0,1,1, 4.364, 10500.208, 465.609, 52873.786 25/04/17,06:35:10,18,07,1, 12.0,1,1, 4.364, 10500.196, 465.604, 52873.604 25/04/17,06:35:10,19,07,1, 12.0,1,1, 4.364, 10500.205, 465.592, 52873.614 25/04/17,06:35:11,00,08,1, 11.9,1,1, 4.358, 10500.199, 465.592, 52873.614 25/04/17,06:35:11,01,08,1, 11.9,1,1, 4.358, 10500.196, 465.589, 52873.672 25/04/17,06:35:11,02,08,1, 11.9,1,1, 4.358, 10500.203, 465.566, 52873.647 25/04/17,06:35:11,03,08,1, 11.9,1,1, 4.358, 10500.209, 465.591, 52873.735 25/04/17,06:35:11,04,08,1, 11.9,1,1, 4.358, 10500.230, 465.564, 52873.635 25/04/17,06:35:11,05,08,1, 11.9,1,1, 4.358, 10500.195, 465.599, 52873.639 25/04/17,06:35:11,06,08,1, 11.9,1,1, 4.358, 10500.237, 465.578, 52873.490 25/04/17,06:35:11,07,08,1, 11.9,1,1, 4.358, 10500.236, 465.565, 52873.657 25/04/17,06:35:11,08,08,1, 11.9,1,1, 4.358, 10500.208, 465.590, 52873.651 25/04/17,06:35:11,09,08,1, 11.9,1,1, 4.358, 10500.215, 465.555, 52873.662 25/04/17,06:35:11,10,08,1, 11.9,1,1, 4.358, 10500.205, 465.577, 52873.668 25/04/17,06:35:11,11,08,1, 11.9,1,1, 4.358, 10500.213, 465.576, 52873.727 25/04/17,06:35:11,12,08,1, 11.9,1,1, 4.358, 10500.228, 465.551, 52873.652 25/04/17,06:35:11,13,08,1, 11.9,1,1, 4.358, 10500.224, 465.573, 52873.702 25/04/17,06:35:11,14,08,1, 11.9,1,1, 4.358, 10500.200, 465.564, 52873.713 25/04/17,06:35:11,15,08,1, 11.9,1,1, 4.358, 10500.225, 465.583, 52873.714 25/04/17,06:35:11,16,08,1, 11.9,1,1, 4.358, 10500.204, 465.588, 52873.701 25/04/17,06:35:11,17,08,1, 11.9,1,1, 4.358, 10500.207, 465.574, 52873.628 25/04/17,06:35:11,18,08,1, 11.9,1,1, 4.358, 10500.227, 465.571, 52873.679 25/04/17,06:35:11,19,08,1, 11.9,1,1, 4.358, 10500.194, 465.574, 52873.700 25/04/17,06:35:12,00,08,1, 11.9,1,1, 4.368, 10500.190, 465.574, 52873.700 25/04/17,06:35:12,01,08,1, 11.9,1,1, 4.368, 10500.210, 465.559, 52873.681 25/04/17,06:35:12,02,08,1, 11.9,1,1, 4.368, 10500.223, 465.563, 52873.674 25/04/17,06:35:12,03,08,1, 11.9,1,1, 4.368, 10500.255, 465.589, 52873.684 25/04/17,06:35:12,04,08,1, 11.9,1,1, 4.368, 10500.235, 465.576, 52873.721 25/04/17,06:35:12,05,08,1, 11.9,1,1, 4.368, 10500.230, 465.581, 52873.693 25/04/17,06:35:12,06,08,1, 11.9,1,1, 4.368, 10500.230, 465.570, 52873.651 25/04/17,06:35:12,07,08,1, 11.9,1,1, 4.368, 10500.211, 465.556, 52873.695 25/04/17,06:35:12,08,08,1, 11.9,1,1, 4.368, 10500.230, 465.572, 52873.680 25/04/17,06:35:12,09,08,1, 11.9,1,1, 4.368, 10500.234, 465.586, 52873.703 25/04/17,06:35:12,10,08,1, 11.9,1,1, 4.368, 10500.226, 465.575, 52873.706 25/04/17,06:35:12,11,08,1, 11.9,1,1, 4.368, 10500.247, 465.566, 52873.660 25/04/17,06:35:12,12,08,1, 11.9,1,1, 4.368, 10500.235, 465.547, 52873.635 25/04/17,06:35:12,13,08,1, 11.9,1,1, 4.368, 10500.236, 465.571, 52873.687 25/04/17,06:35:12,14,08,1, 11.9,1,1, 4.368, 10500.236, 465.572, 52873.689 25/04/17,06:35:12,15,08,1, 11.9,1,1, 4.368, 10500.238, 465.559, 52873.736 25/04/17,06:35:12,16,08,1, 11.9,1,1, 4.368, 10500.221, 465.579, 52873.658 25/04/17,06:35:12,17,08,1, 11.9,1,1, 4.368, 10500.251, 465.546, 52873.656 25/04/17,06:35:12,18,08,1, 11.9,1,1, 4.368, 10500.241, 465.548, 52873.720 25/04/17,06:35:12,19,08,1, 11.9,1,1, 4.368, 10500.229, 465.560, 52873.742 25/04/17,06:35:13,00,08,1, 12.0,1,1, 4.366, 10500.224, 465.560, 52873.742 25/04/17,06:35:13,01,08,1, 12.0,1,1, 4.366, 10500.204, 465.553, 52873.660 25/04/17,06:35:13,02,08,1, 12.0,1,1, 4.366, 10500.222, 465.550, 52873.758 25/04/17,06:35:13,03,08,1, 12.0,1,1, 4.366, 10500.217, 465.563, 52873.716 25/04/17,06:35:13,04,08,1, 12.0,1,1, 4.366, 10500.227, 465.542, 52873.701 25/04/17,06:35:13,05,08,1, 12.0,1,1, 4.366, 10500.209, 465.541, 52873.656 25/04/17,06:35:13,06,08,1, 12.0,1,1, 4.366, 10500.238, 465.554, 52873.671 25/04/17,06:35:13,07,08,1, 12.0,1,1, 4.366, 10500.228, 465.548, 52873.705 25/04/17,06:35:13,08,08,1, 12.0,1,1, 4.366, 10500.249, 465.535, 52873.734 25/04/17,06:35:13,09,08,1, 12.0,1,1, 4.366, 10500.248, 465.532, 52873.657 25/04/17,06:35:13,10,08,1, 12.0,1,1, 4.366, 10500.246, 465.538, 52873.728 25/04/17,06:35:13,11,08,1, 12.0,1,1, 4.366, 10500.239, 465.537, 52873.665 25/04/17,06:35:13,12,08,1, 12.0,1,1, 4.366, 10500.254, 465.534, 52873.637 25/04/17,06:35:13,13,08,1, 12.0,1,1, 4.366, 10500.221, 465.530, 52873.635 25/04/17,06:35:13,14,08,1, 12.0,1,1, 4.366, 10500.247, 465.524, 52873.649 25/04/17,06:35:13,15,08,1, 12.0,1,1, 4.366, 10500.229, 465.529, 52873.647 25/04/17,06:35:13,16,08,1, 12.0,1,1, 4.366, 10500.247, 465.507, 52873.640 25/04/17,06:35:13,17,08,1, 12.0,1,1, 4.366, 10500.209, 465.545, 52873.793 25/04/17,06:35:13,18,08,1, 12.0,1,1, 4.366, 10500.236, 465.538, 52873.660 25/04/17,06:35:13,19,08,1, 12.0,1,1, 4.366, 10500.225, 465.533, 52873.658 25/04/17,06:35:14,00,07,1, 12.0,1,1, 4.356, 10500.224, 465.533, 52873.658 25/04/17,06:35:14,01,07,1, 12.0,1,1, 4.356, 10500.250, 465.536, 52873.656 25/04/17,06:35:14,02,07,1, 12.0,1,1, 4.356, 10500.270, 465.527, 52873.634 25/04/17,06:35:14,03,07,1, 12.0,1,1, 4.356, 10500.247, 465.539, 52873.622 25/04/17,06:35:14,04,07,1, 12.0,1,1, 4.356, 10500.247, 465.526, 52873.599 25/04/17,06:35:14,05,07,1, 12.0,1,1, 4.356, 10500.236, 465.537, 52873.692 25/04/17,06:35:14,06,07,1, 12.0,1,1, 4.356, 10500.251, 465.507, 52873.659 25/04/17,06:35:14,07,07,1, 12.0,1,1, 4.356, 10500.262, 465.526, 52873.652 25/04/17,06:35:14,08,07,1, 12.0,1,1, 4.356, 10500.255, 465.514, 52873.627 25/04/17,06:35:14,09,07,1, 12.0,1,1, 4.356, 10500.262, 465.529, 52873.721 25/04/17,06:35:14,10,07,1, 12.0,1,1, 4.356, 10500.241, 465.521, 52873.647 25/04/17,06:35:14,11,07,1, 12.0,1,1, 4.356, 10500.252, 465.517, 52873.668 25/04/17,06:35:14,12,07,1, 12.0,1,1, 4.356, 10500.236, 465.506, 52873.611 25/04/17,06:35:14,13,07,1, 12.0,1,1, 4.356, 10500.230, 465.512, 52873.675 25/04/17,06:35:14,14,07,1, 12.0,1,1, 4.356, 10500.216, 465.510, 52873.655 25/04/17,06:35:14,15,07,1, 12.0,1,1, 4.356, 10500.293, 465.501, 52873.607 25/04/17,06:35:14,16,07,1, 12.0,1,1, 4.356, 10500.232, 465.505, 52873.673 25/04/17,06:35:14,17,07,1, 12.0,1,1, 4.356, 10500.236, 465.513, 52873.668 25/04/17,06:35:14,18,07,1, 12.0,1,1, 4.356, 10500.259, 465.495, 52873.689 25/04/17,06:35:14,19,07,1, 12.0,1,1, 4.356, 10500.249, 465.510, 52873.679 25/04/17,06:35:15,00,08,1, 11.9,1,1, 4.359, 10500.249, 465.510, 52873.679 25/04/17,06:35:15,01,08,1, 11.9,1,1, 4.359, 10500.246, 465.515, 52873.721 25/04/17,06:35:15,02,08,1, 11.9,1,1, 4.359, 10500.265, 465.513, 52873.715 25/04/17,06:35:15,03,08,1, 11.9,1,1, 4.359, 10500.257, 465.479, 52873.644 25/04/17,06:35:15,04,08,1, 11.9,1,1, 4.359, 10500.269, 465.494, 52873.635 25/04/17,06:35:15,05,08,1, 11.9,1,1, 4.359, 10500.265, 465.490, 52873.640 25/04/17,06:35:15,06,08,1, 11.9,1,1, 4.359, 10500.257, 465.494, 52873.674 25/04/17,06:35:15,07,08,1, 11.9,1,1, 4.359, 10500.253, 465.481, 52873.659 25/04/17,06:35:15,08,08,1, 11.9,1,1, 4.359, 10500.254, 465.472, 52873.671 25/04/17,06:35:15,09,08,1, 11.9,1,1, 4.359, 10500.250, 465.473, 52873.653 25/04/17,06:35:15,10,08,1, 11.9,1,1, 4.359, 10500.259, 465.490, 52873.653 25/04/17,06:35:15,11,08,1, 11.9,1,1, 4.359, 10500.274, 465.461, 52873.690 25/04/17,06:35:15,12,08,1, 11.9,1,1, 4.359, 10500.255, 465.487, 52873.638 25/04/17,06:35:15,13,08,1, 11.9,1,1, 4.359, 10500.238, 465.490, 52873.676 25/04/17,06:35:15,14,08,1, 11.9,1,1, 4.359, 10500.261, 465.492, 52873.688 25/04/17,06:35:15,15,08,1, 11.9,1,1, 4.359, 10500.267, 465.482, 52873.735 25/04/17,06:35:15,16,08,1, 11.9,1,1, 4.359, 10500.258, 465.489, 52873.645 25/04/17,06:35:15,17,08,1, 11.9,1,1, 4.359, 10500.262, 465.485, 52873.915 25/04/17,06:35:15,18,08,1, 11.9,1,1, 4.359, 10500.266, 465.474, 52873.661 25/04/17,06:35:15,19,08,1, 11.9,1,1, 4.359, 10500.282, 465.481, 52873.630 25/04/17,06:35:16,00,08,1, 11.9,1,1, 4.364, 10500.274, 465.481, 52873.630 25/04/17,06:35:16,01,08,1, 11.9,1,1, 4.364, 10500.272, 465.474, 52873.650 25/04/17,06:35:16,02,08,1, 11.9,1,1, 4.364, 10500.281, 465.470, 52873.603 25/04/17,06:35:16,03,08,1, 11.9,1,1, 4.364, 10500.279, 465.473, 52873.594 25/04/17,06:35:16,04,08,1, 11.9,1,1, 4.364, 10500.264, 465.493, 52873.744 25/04/17,06:35:16,05,08,1, 11.9,1,1, 4.364, 10500.290, 465.482, 52873.688 25/04/17,06:35:16,06,08,1, 11.9,1,1, 4.364, 10500.236, 465.460, 52873.748 25/04/17,06:35:16,07,08,1, 11.9,1,1, 4.364, 10500.292, 465.457, 52873.753 25/04/17,06:35:16,08,08,1, 11.9,1,1, 4.364, 10500.282, 465.457, 52873.587 25/04/17,06:35:16,09,08,1, 11.9,1,1, 4.364, 10500.279, 465.468, 52873.713 25/04/17,06:35:16,10,08,1, 11.9,1,1, 4.364, 10500.235, 465.447, 52873.682 25/04/17,06:35:16,11,08,1, 11.9,1,1, 4.364, 10500.271, 465.474, 52873.677 25/04/17,06:35:16,12,08,1, 11.9,1,1, 4.364, 10500.257, 465.465, 52873.653 25/04/17,06:35:16,13,08,1, 11.9,1,1, 4.364, 10500.258, 465.451, 52873.619 25/04/17,06:35:16,14,08,1, 11.9,1,1, 4.364, 10500.277, 465.440, 52873.649 25/04/17,06:35:16,15,08,1, 11.9,1,1, 4.364, 10500.301, 465.427, 52873.611 25/04/17,06:35:16,16,08,1, 11.9,1,1, 4.364, 10500.287, 465.450, 52873.676 25/04/17,06:35:16,17,08,1, 11.9,1,1, 4.364, 10500.292, 465.453, 52873.634 25/04/17,06:35:16,18,08,1, 11.9,1,1, 4.364, 10500.274, 465.448, 52873.612 25/04/17,06:35:16,19,08,1, 11.9,1,1, 4.364, 10500.290, 465.434, 52873.659 25/04/17,06:35:17,00,08,1, 11.8,1,1, 4.371, 10500.282, 465.434, 52873.659 25/04/17,06:35:17,01,08,1, 11.8,1,1, 4.371, 10500.278, 465.427, 52873.624 25/04/17,06:35:17,02,08,1, 11.8,1,1, 4.371, 10500.267, 465.436, 52873.667 25/04/17,06:35:17,03,08,1, 11.8,1,1, 4.371, 10500.264, 465.444, 52873.711 25/04/17,06:35:17,04,08,1, 11.8,1,1, 4.371, 10500.276, 465.429, 52873.638 25/04/17,06:35:17,05,08,1, 11.8,1,1, 4.371, 10500.276, 465.421, 52873.600 25/04/17,06:35:17,06,08,1, 11.8,1,1, 4.371, 10500.288, 465.414, 52873.656 25/04/17,06:35:17,07,08,1, 11.8,1,1, 4.371, 10500.275, 465.423, 52873.619 25/04/17,06:35:17,08,08,1, 11.8,1,1, 4.371, 10500.293, 465.433, 52873.635 25/04/17,06:35:17,09,08,1, 11.8,1,1, 4.371, 10500.270, 465.433, 52873.643 25/04/17,06:35:17,10,08,1, 11.8,1,1, 4.371, 10500.283, 465.423, 52873.658 25/04/17,06:35:17,11,08,1, 11.8,1,1, 4.371, 10500.292, 465.416, 52873.605 25/04/17,06:35:17,12,08,1, 11.8,1,1, 4.371, 10500.275, 465.446, 52873.700 25/04/17,06:35:17,13,08,1, 11.8,1,1, 4.371, 10500.297, 465.436, 52873.635 25/04/17,06:35:17,14,08,1, 11.8,1,1, 4.371, 10500.281, 465.427, 52873.597 25/04/17,06:35:17,15,08,1, 11.8,1,1, 4.371, 10500.303, 465.414, 52873.613 25/04/17,06:35:17,16,08,1, 11.8,1,1, 4.371, 10500.283, 465.426, 52873.605 25/04/17,06:35:17,17,08,1, 11.8,1,1, 4.371, 10500.288, 465.424, 52873.719 25/04/17,06:35:17,18,08,1, 11.8,1,1, 4.371, 10500.288, 465.408, 52873.721 25/04/17,06:35:17,19,08,1, 11.8,1,1, 4.371, 10500.290, 465.430, 52873.604 25/04/17,06:35:18,00,08,1, 11.9,1,1, 4.361, 10500.282, 465.430, 52873.604 25/04/17,06:35:18,01,08,1, 11.9,1,1, 4.361, 10500.290, 465.385, 52873.635 25/04/17,06:35:18,02,08,1, 11.9,1,1, 4.361, 10500.282, 465.424, 52873.648 25/04/17,06:35:18,03,08,1, 11.9,1,1, 4.361, 10500.296, 465.396, 52873.641 25/04/17,06:35:18,04,08,1, 11.9,1,1, 4.361, 10500.292, 465.425, 52873.613 25/04/17,06:35:18,05,08,1, 11.9,1,1, 4.361, 10500.278, 465.402, 52873.685 25/04/17,06:35:18,06,08,1, 11.9,1,1, 4.361, 10500.282, 465.387, 52873.672 25/04/17,06:35:18,07,08,1, 11.9,1,1, 4.361, 10500.314, 465.407, 52873.686 25/04/17,06:35:18,08,08,1, 11.9,1,1, 4.361, 10500.277, 465.404, 52873.624 25/04/17,06:35:18,09,08,1, 11.9,1,1, 4.361, 10500.293, 465.399, 52873.627 25/04/17,06:35:18,10,08,1, 11.9,1,1, 4.361, 10500.302, 465.398, 52873.640 25/04/17,06:35:18,11,08,1, 11.9,1,1, 4.361, 10500.302, 465.407, 52873.643 25/04/17,06:35:18,12,08,1, 11.9,1,1, 4.361, 10500.303, 465.408, 52873.709 25/04/17,06:35:18,13,08,1, 11.9,1,1, 4.361, 10500.322, 465.404, 52873.641 25/04/17,06:35:18,14,08,1, 11.9,1,1, 4.361, 10500.314, 465.393, 52873.610 25/04/17,06:35:18,15,08,1, 11.9,1,1, 4.361, 10500.310, 465.406, 52873.648 25/04/17,06:35:18,16,08,1, 11.9,1,1, 4.361, 10500.305, 465.404, 52873.624 25/04/17,06:35:18,17,08,1, 11.9,1,1, 4.361, 10500.286, 465.372, 52873.687 25/04/17,06:35:18,18,08,1, 11.9,1,1, 4.361, 10500.296, 465.386, 52873.702 25/04/17,06:35:18,19,08,1, 11.9,1,1, 4.361, 10500.322, 465.390, 52873.644 25/04/17,06:35:19,00,08,1, 11.9,1,1, 4.368, 10500.315, 465.390, 52873.644 25/04/17,06:35:19,01,08,1, 11.9,1,1, 4.368, 10500.294, 465.389, 52873.649 25/04/17,06:35:19,02,08,1, 11.9,1,1, 4.368, 10500.309, 465.367, 52873.696 25/04/17,06:35:19,03,08,1, 11.9,1,1, 4.368, 10500.289, 465.403, 52873.708 25/04/17,06:35:19,04,08,1, 11.9,1,1, 4.368, 10500.301, 465.382, 52873.660 25/04/17,06:35:19,05,08,1, 11.9,1,1, 4.368, 10500.315, 465.367, 52873.648 25/04/17,06:35:19,06,08,1, 11.9,1,1, 4.368, 10500.311, 465.382, 52873.645 25/04/17,06:35:19,07,08,1, 11.9,1,1, 4.368, 10500.295, 465.386, 52873.632 25/04/17,06:35:19,08,08,1, 11.9,1,1, 4.368, 10500.290, 465.387, 52873.655 25/04/17,06:35:19,09,08,1, 11.9,1,1, 4.368, 10500.315, 465.378, 52873.613 25/04/17,06:35:19,10,08,1, 11.9,1,1, 4.368, 10500.333, 465.380, 52873.617 25/04/17,06:35:19,11,08,1, 11.9,1,1, 4.368, 10500.318, 465.376, 52873.714 25/04/17,06:35:19,12,08,1, 11.9,1,1, 4.368, 10500.300, 465.361, 52873.643 25/04/17,06:35:19,13,08,1, 11.9,1,1, 4.368, 10500.304, 465.359, 52873.621 25/04/17,06:35:19,14,08,1, 11.9,1,1, 4.368, 10500.302, 465.361, 52873.650 25/04/17,06:35:19,15,08,1, 11.9,1,1, 4.368, 10500.305, 465.375, 52873.667 25/04/17,06:35:19,16,08,1, 11.9,1,1, 4.368, 10500.308, 465.335, 52873.635 25/04/17,06:35:19,17,08,1, 11.9,1,1, 4.368, 10500.322, 465.360, 52873.609 25/04/17,06:35:19,18,08,1, 11.9,1,1, 4.368, 10500.328, 465.353, 52873.603 25/04/17,06:35:19,19,08,1, 11.9,1,1, 4.368, 10500.304, 465.366, 52873.635 25/04/17,06:35:20,00,08,1, 12.0,1,1, 4.370, 10500.299, 465.366, 52873.635 25/04/17,06:35:20,01,08,1, 12.0,1,1, 4.370, 10500.308, 465.361, 52873.613 25/04/17,06:35:20,02,08,1, 12.0,1,1, 4.370, 10500.300, 465.340, 52873.629 25/04/17,06:35:20,03,08,1, 12.0,1,1, 4.370, 10500.312, 465.376, 52873.653 25/04/17,06:35:20,04,08,1, 12.0,1,1, 4.370, 10500.314, 465.377, 52873.624 25/04/17,06:35:20,05,08,1, 12.0,1,1, 4.370, 10500.334, 465.349, 52873.614 25/04/17,06:35:20,06,08,1, 12.0,1,1, 4.370, 10500.342, 465.345, 52873.593 25/04/17,06:35:20,07,08,1, 12.0,1,1, 4.370, 10500.325, 465.332, 52873.617 25/04/17,06:35:20,08,08,1, 12.0,1,1, 4.370, 10500.331, 465.339, 52873.666 25/04/17,06:35:20,09,08,1, 12.0,1,1, 4.370, 10500.319, 465.336, 52873.617 25/04/17,06:35:20,10,08,1, 12.0,1,1, 4.370, 10500.324, 465.340, 52873.591 25/04/17,06:35:20,11,08,1, 12.0,1,1, 4.370, 10500.314, 465.345, 52873.615 25/04/17,06:35:20,12,08,1, 12.0,1,1, 4.370, 10500.330, 465.361, 52873.587 25/04/17,06:35:20,13,08,1, 12.0,1,1, 4.370, 10500.357, 465.352, 52873.590 25/04/17,06:35:20,14,08,1, 12.0,1,1, 4.370, 10500.324, 465.360, 52873.650 25/04/17,06:35:20,15,08,1, 12.0,1,1, 4.370, 10500.320, 465.354, 52873.661 25/04/17,06:35:20,16,08,1, 12.0,1,1, 4.370, 10500.357, 465.353, 52873.569 25/04/17,06:35:20,17,08,1, 12.0,1,1, 4.370, 10500.347, 465.345, 52873.623 25/04/17,06:35:20,18,08,1, 12.0,1,1, 4.370, 10500.317, 465.345, 52873.643 25/04/17,06:35:20,19,08,1, 12.0,1,1, 4.370, 10500.341, 465.350, 52873.663 25/04/17,06:35:21,00,07,1, 12.0,1,1, 4.359, 10500.340, 465.350, 52873.663 25/04/17,06:35:21,01,07,1, 12.0,1,1, 4.359, 10500.373, 465.345, 52873.578 25/04/17,06:35:21,02,07,1, 12.0,1,1, 4.359, 10500.371, 465.327, 52873.631 25/04/17,06:35:21,03,07,1, 12.0,1,1, 4.359, 10500.356, 465.358, 52873.651 25/04/17,06:35:21,04,07,1, 12.0,1,1, 4.359, 10500.357, 465.316, 52873.585 25/04/17,06:35:21,05,07,1, 12.0,1,1, 4.359, 10500.353, 465.329, 52873.600 25/04/17,06:35:21,06,07,1, 12.0,1,1, 4.359, 10500.348, 465.341, 52873.606 25/04/17,06:35:21,07,07,1, 12.0,1,1, 4.359, 10500.343, 465.337, 52873.682 25/04/17,06:35:21,08,07,1, 12.0,1,1, 4.359, 10500.360, 465.342, 52873.678 25/04/17,06:35:21,09,07,1, 12.0,1,1, 4.359, 10500.331, 465.346, 52873.672 25/04/17,06:35:21,10,07,1, 12.0,1,1, 4.359, 10500.339, 465.347, 52873.631 25/04/17,06:35:21,11,07,1, 12.0,1,1, 4.359, 10500.341, 465.339, 52873.588 25/04/17,06:35:21,12,07,1, 12.0,1,1, 4.359, 10500.367, 465.354, 52873.613 25/04/17,06:35:21,13,07,1, 12.0,1,1, 4.359, 10500.341, 465.360, 52873.628 25/04/17,06:35:21,14,07,1, 12.0,1,1, 4.359, 10500.363, 465.340, 52873.647 25/04/17,06:35:21,15,07,1, 12.0,1,1, 4.359, 10500.372, 465.354, 52873.574 25/04/17,06:35:21,16,07,1, 12.0,1,1, 4.359, 10500.377, 465.342, 52873.616 25/04/17,06:35:21,17,07,1, 12.0,1,1, 4.359, 10500.386, 465.326, 52873.574 25/04/17,06:35:21,18,07,1, 12.0,1,1, 4.359, 10500.332, 465.368, 52873.640 25/04/17,06:35:21,19,07,1, 12.0,1,1, 4.359, 10500.365, 465.373, 52873.649 25/04/17,06:35:22,00,07,1, 11.8,1,1, 4.358, 10500.357, 465.373, 52873.649 25/04/17,06:35:22,01,07,1, 11.8,1,1, 4.358, 10500.344, 465.357, 52873.603 25/04/17,06:35:22,02,07,1, 11.8,1,1, 4.358, 10500.362, 465.340, 52873.639 25/04/17,06:35:22,03,07,1, 11.8,1,1, 4.358, 10500.370, 465.357, 52873.628 25/04/17,06:35:22,04,07,1, 11.8,1,1, 4.358, 10500.353, 465.338, 52873.588 25/04/17,06:35:22,05,07,1, 11.8,1,1, 4.358, 10500.368, 465.355, 52873.582 25/04/17,06:35:22,06,07,1, 11.8,1,1, 4.358, 10500.354, 465.354, 52873.654 25/04/17,06:35:22,07,07,1, 11.8,1,1, 4.358, 10500.358, 465.336, 52873.657 25/04/17,06:35:22,08,07,1, 11.8,1,1, 4.358, 10500.351, 465.353, 52873.681 25/04/17,06:35:22,09,07,1, 11.8,1,1, 4.358, 10500.366, 465.347, 52873.674 25/04/17,06:35:22,10,07,1, 11.8,1,1, 4.358, 10500.368, 465.343, 52873.625 25/04/17,06:35:22,11,07,1, 11.8,1,1, 4.358, 10500.362, 465.336, 52873.623 25/04/17,06:35:22,12,07,1, 11.8,1,1, 4.358, 10500.356, 465.359, 52873.598 25/04/17,06:35:22,13,07,1, 11.8,1,1, 4.358, 10500.392, 465.350, 52873.608 25/04/17,06:35:22,14,07,1, 11.8,1,1, 4.358, 10500.383, 465.331, 52873.683 25/04/17,06:35:22,15,07,1, 11.8,1,1, 4.358, 10500.393, 465.345, 52873.603 25/04/17,06:35:22,16,07,1, 11.8,1,1, 4.358, 10500.374, 465.345, 52873.644 25/04/17,06:35:22,17,07,1, 11.8,1,1, 4.358, 10500.356, 465.364, 52873.607 25/04/17,06:35:22,18,07,1, 11.8,1,1, 4.358, 10500.381, 465.336, 52873.658 25/04/17,06:35:22,19,07,1, 11.8,1,1, 4.358, 10500.391, 465.355, 52873.691 25/04/17,06:35:23,00,08,1, 11.9,1,1, 4.361, 10500.391, 465.355, 52873.691 25/04/17,06:35:23,01,08,1, 11.9,1,1, 4.361, 10500.365, 465.316, 52873.610 25/04/17,06:35:23,02,08,1, 11.9,1,1, 4.361, 10500.370, 465.342, 52873.601 25/04/17,06:35:23,03,08,1, 11.9,1,1, 4.361, 10500.369, 465.341, 52873.655 25/04/17,06:35:23,04,08,1, 11.9,1,1, 4.361, 10500.367, 465.375, 52873.651 25/04/17,06:35:23,05,08,1, 11.9,1,1, 4.361, 10500.376, 465.342, 52873.659 25/04/17,06:35:23,06,08,1, 11.9,1,1, 4.361, 10500.382, 465.348, 52873.682 25/04/17,06:35:23,07,08,1, 11.9,1,1, 4.361, 10500.394, 465.339, 52873.629 25/04/17,06:35:23,08,08,1, 11.9,1,1, 4.361, 10500.373, 465.325, 52873.554 25/04/17,06:35:23,09,08,1, 11.9,1,1, 4.361, 10500.402, 465.337, 52873.636 25/04/17,06:35:23,10,08,1, 11.9,1,1, 4.361, 10500.399, 465.349, 52873.592 25/04/17,06:35:23,11,08,1, 11.9,1,1, 4.361, 10500.413, 465.354, 52873.678 25/04/17,06:35:23,12,08,1, 11.9,1,1, 4.361, 10500.391, 465.355, 52873.619 25/04/17,06:35:23,13,08,1, 11.9,1,1, 4.361, 10500.409, 465.338, 52873.601 25/04/17,06:35:23,14,08,1, 11.9,1,1, 4.361, 10500.385, 465.367, 52873.711 25/04/17,06:35:23,15,08,1, 11.9,1,1, 4.361, 10500.390, 465.378, 52873.637 25/04/17,06:35:23,16,08,1, 11.9,1,1, 4.361, 10500.359, 465.353, 52873.630 25/04/17,06:35:23,17,08,1, 11.9,1,1, 4.361, 10500.402, 465.373, 52873.606 25/04/17,06:35:23,18,08,1, 11.9,1,1, 4.361, 10500.387, 465.357, 52873.599 25/04/17,06:35:23,19,08,1, 11.9,1,1, 4.361, 10500.401, 465.367, 52873.615 25/04/17,06:35:24,00,09,1, 12.0,1,1, 4.369, 10500.399, 465.367, 52873.615 25/04/17,06:35:24,01,09,1, 12.0,1,1, 4.369, 10500.381, 465.364, 52873.611 25/04/17,06:35:24,02,09,1, 12.0,1,1, 4.369, 10500.413, 465.347, 52873.654 25/04/17,06:35:24,03,09,1, 12.0,1,1, 4.369, 10500.390, 465.355, 52873.617 25/04/17,06:35:24,04,09,1, 12.0,1,1, 4.369, 10500.373, 465.359, 52873.681 25/04/17,06:35:24,05,09,1, 12.0,1,1, 4.369, 10500.401, 465.381, 52873.712 25/04/17,06:35:24,06,09,1, 12.0,1,1, 4.369, 10500.394, 465.343, 52873.579 25/04/17,06:35:24,07,09,1, 12.0,1,1, 4.369, 10500.394, 465.347, 52873.600 25/04/17,06:35:24,08,09,1, 12.0,1,1, 4.369, 10500.398, 465.345, 52873.620 25/04/17,06:35:24,09,09,1, 12.0,1,1, 4.369, 10500.378, 465.361, 52873.709 25/04/17,06:35:24,10,09,1, 12.0,1,1, 4.369, 10500.390, 465.361, 52873.601 25/04/17,06:35:24,11,09,1, 12.0,1,1, 4.369, 10500.396, 465.350, 52873.650 25/04/17,06:35:24,12,09,1, 12.0,1,1, 4.369, 10500.429, 465.361, 52873.657 25/04/17,06:35:24,13,09,1, 12.0,1,1, 4.369, 10500.424, 465.341, 52873.690 25/04/17,06:35:24,14,09,1, 12.0,1,1, 4.369, 10500.396, 465.370, 52873.705 25/04/17,06:35:24,15,09,1, 12.0,1,1, 4.369, 10500.414, 465.377, 52873.648 25/04/17,06:35:24,16,09,1, 12.0,1,1, 4.369, 10500.406, 465.362, 52873.648 25/04/17,06:35:24,17,09,1, 12.0,1,1, 4.369, 10500.384, 465.355, 52873.682 25/04/17,06:35:24,18,09,1, 12.0,1,1, 4.369, 10500.401, 465.358, 52873.695 25/04/17,06:35:24,19,09,1, 12.0,1,1, 4.369, 10500.415, 465.362, 52873.642 25/04/17,06:35:25,00,09,1, 11.9,1,1, 4.357, 10500.407, 465.362, 52873.642 25/04/17,06:35:25,01,09,1, 11.9,1,1, 4.357, 10500.427, 465.356, 52873.689 25/04/17,06:35:25,02,09,1, 11.9,1,1, 4.357, 10500.436, 465.370, 52873.602 25/04/17,06:35:25,03,09,1, 11.9,1,1, 4.357, 10500.422, 465.359, 52873.713 25/04/17,06:35:25,04,09,1, 11.9,1,1, 4.357, 10500.411, 465.373, 52873.657 25/04/17,06:35:25,05,09,1, 11.9,1,1, 4.357, 10500.413, 465.373, 52873.633 25/04/17,06:35:25,06,09,1, 11.9,1,1, 4.357, 10500.409, 465.368, 52873.665 25/04/17,06:35:25,07,09,1, 11.9,1,1, 4.357, 10500.425, 465.374, 52873.619 25/04/17,06:35:25,08,09,1, 11.9,1,1, 4.357, 10500.441, 465.366, 52873.700 25/04/17,06:35:25,09,09,1, 11.9,1,1, 4.357, 10500.426, 465.375, 52873.692 25/04/17,06:35:25,10,09,1, 11.9,1,1, 4.357, 10500.435, 465.387, 52873.580 25/04/17,06:35:25,11,09,1, 11.9,1,1, 4.357, 10500.432, 465.380, 52873.694 25/04/17,06:35:25,12,09,1, 11.9,1,1, 4.357, 10500.425, 465.380, 52873.621 25/04/17,06:35:25,13,09,1, 11.9,1,1, 4.357, 10500.440, 465.392, 52873.644 25/04/17,06:35:25,14,09,1, 11.9,1,1, 4.357, 10500.426, 465.339, 52873.634 25/04/17,06:35:25,15,09,1, 11.9,1,1, 4.357, 10500.437, 465.380, 52873.716 25/04/17,06:35:25,16,09,1, 11.9,1,1, 4.357, 10500.422, 465.355, 52873.664 25/04/17,06:35:25,17,09,1, 11.9,1,1, 4.357, 10500.431, 465.372, 52873.712 25/04/17,06:35:25,18,09,1, 11.9,1,1, 4.357, 10500.450, 465.364, 52873.654 25/04/17,06:35:25,19,09,1, 11.9,1,1, 4.357, 10500.423, 465.365, 52873.708 25/04/17,06:35:26,00,08,1, 11.9,1,1, 4.364, 10500.416, 465.365, 52873.708 25/04/17,06:35:26,01,08,1, 11.9,1,1, 4.364, 10500.437, 465.385, 52873.653 25/04/17,06:35:26,02,08,1, 11.9,1,1, 4.364, 10500.438, 465.389, 52873.719 25/04/17,06:35:26,03,08,1, 11.9,1,1, 4.364, 10500.454, 465.373, 52873.638 25/04/17,06:35:26,04,08,1, 11.9,1,1, 4.364, 10500.417, 465.393, 52873.792 25/04/17,06:35:26,05,08,1, 11.9,1,1, 4.364, 10500.449, 465.371, 52873.639 25/04/17,06:35:26,06,08,1, 11.9,1,1, 4.364, 10500.464, 465.359, 52873.591 25/04/17,06:35:26,07,08,1, 11.9,1,1, 4.364, 10500.451, 465.363, 52873.674 25/04/17,06:35:26,08,08,1, 11.9,1,1, 4.364, 10500.441, 465.391, 52873.679 25/04/17,06:35:26,09,08,1, 11.9,1,1, 4.364, 10500.459, 465.379, 52873.641 25/04/17,06:35:26,10,08,1, 11.9,1,1, 4.364, 10500.445, 465.403, 52873.637 25/04/17,06:35:26,11,08,1, 11.9,1,1, 4.364, 10500.437, 465.401, 52873.674 25/04/17,06:35:26,12,08,1, 11.9,1,1, 4.364, 10500.438, 465.386, 52873.668 25/04/17,06:35:26,13,08,1, 11.9,1,1, 4.364, 10500.450, 465.390, 52873.722 25/04/17,06:35:26,14,08,1, 11.9,1,1, 4.364, 10500.427, 465.391, 52873.647 25/04/17,06:35:26,15,08,1, 11.9,1,1, 4.364, 10500.433, 465.386, 52873.608 25/04/17,06:35:26,16,08,1, 11.9,1,1, 4.364, 10500.456, 465.392, 52873.639 25/04/17,06:35:26,17,08,1, 11.9,1,1, 4.364, 10500.427, 465.389, 52873.730 25/04/17,06:35:26,18,08,1, 11.9,1,1, 4.364, 10500.447, 465.402, 52873.638 25/04/17,06:35:26,19,08,1, 11.9,1,1, 4.364, 10500.429, 465.394, 52873.714 25/04/17,06:35:27,00,09,1, 11.9,1,1, 4.366, 10500.424, 465.394, 52873.714 25/04/17,06:35:27,01,09,1, 11.9,1,1, 4.366, 10500.435, 465.392, 52873.765 25/04/17,06:35:27,02,09,1, 11.9,1,1, 4.366, 10500.424, 465.388, 52873.648 25/04/17,06:35:27,03,09,1, 11.9,1,1, 4.366, 10500.424, 465.424, 52873.683 25/04/17,06:35:27,04,09,1, 11.9,1,1, 4.366, 10500.428, 465.384, 52873.671 25/04/17,06:35:27,05,09,1, 11.9,1,1, 4.366, 10500.410, 465.384, 52873.699 25/04/17,06:35:27,06,09,1, 11.9,1,1, 4.366, 10500.410, 465.415, 52873.654 25/04/17,06:35:27,07,09,1, 11.9,1,1, 4.366, 10500.426, 465.392, 52873.700 25/04/17,06:35:27,08,09,1, 11.9,1,1, 4.366, 10500.425, 465.405, 52873.679 25/04/17,06:35:27,09,09,1, 11.9,1,1, 4.366, 10500.451, 465.397, 52873.601 25/04/17,06:35:27,10,09,1, 11.9,1,1, 4.366, 10500.445, 465.408, 52873.608 25/04/17,06:35:27,11,09,1, 11.9,1,1, 4.366, 10500.437, 465.398, 52873.653 25/04/17,06:35:27,12,09,1, 11.9,1,1, 4.366, 10500.424, 465.407, 52873.693 25/04/17,06:35:27,13,09,1, 11.9,1,1, 4.366, 10500.418, 465.411, 52873.683 25/04/17,06:35:27,14,09,1, 11.9,1,1, 4.366, 10500.444, 465.414, 52873.659 25/04/17,06:35:27,15,09,1, 11.9,1,1, 4.366, 10500.440, 465.422, 52873.621 25/04/17,06:35:27,16,09,1, 11.9,1,1, 4.366, 10500.440, 465.401, 52873.643 25/04/17,06:35:27,17,09,1, 11.9,1,1, 4.366, 10500.428, 465.402, 52873.689 25/04/17,06:35:27,18,09,1, 11.9,1,1, 4.366, 10500.455, 465.406, 52873.700 25/04/17,06:35:27,19,09,1, 11.9,1,1, 4.366, 10500.452, 465.420, 52873.658 25/04/17,06:35:28,00,09,1, 11.9,1,1, 4.369, 10500.449, 465.420, 52873.658 25/04/17,06:35:28,01,09,1, 11.9,1,1, 4.369, 10500.468, 465.401, 52873.598 25/04/17,06:35:28,02,09,1, 11.9,1,1, 4.369, 10500.444, 465.402, 52873.685 25/04/17,06:35:28,03,09,1, 11.9,1,1, 4.369, 10500.474, 465.415, 52873.686 25/04/17,06:35:28,04,09,1, 11.9,1,1, 4.369, 10500.443, 465.430, 52873.681 25/04/17,06:35:28,05,09,1, 11.9,1,1, 4.369, 10500.437, 465.410, 52873.606 25/04/17,06:35:28,06,09,1, 11.9,1,1, 4.369, 10500.426, 465.424, 52873.735 25/04/17,06:35:28,07,09,1, 11.9,1,1, 4.369, 10500.466, 465.414, 52873.620 25/04/17,06:35:28,08,09,1, 11.9,1,1, 4.369, 10500.461, 465.409, 52873.588 25/04/17,06:35:28,09,09,1, 11.9,1,1, 4.369, 10500.469, 465.421, 52873.691 25/04/17,06:35:28,10,09,1, 11.9,1,1, 4.369, 10500.460, 465.425, 52873.676 25/04/17,06:35:28,11,09,1, 11.9,1,1, 4.369, 10500.455, 465.424, 52873.630 25/04/17,06:35:28,12,09,1, 11.9,1,1, 4.369, 10500.476, 465.428, 52873.634 25/04/17,06:35:28,13,09,1, 11.9,1,1, 4.369, 10500.468, 465.411, 52873.628 25/04/17,06:35:28,14,09,1, 11.9,1,1, 4.369, 10500.471, 465.447, 52873.719 25/04/17,06:35:28,15,09,1, 11.9,1,1, 4.369, 10500.460, 465.445, 52873.694 25/04/17,06:35:28,16,09,1, 11.9,1,1, 4.369, 10500.461, 465.443, 52873.627 25/04/17,06:35:28,17,09,1, 11.9,1,1, 4.369, 10500.450, 465.432, 52873.728 25/04/17,06:35:28,18,09,1, 11.9,1,1, 4.369, 10500.455, 465.435, 52873.704 25/04/17,06:35:28,19,09,1, 11.9,1,1, 4.369, 10500.461, 465.426, 52873.647 25/04/17,06:35:29,00,09,1, 11.9,1,1, 4.369, 10500.457, 465.426, 52873.647 25/04/17,06:35:29,01,09,1, 11.9,1,1, 4.369, 10500.474, 465.436, 52873.713 25/04/17,06:35:29,02,09,1, 11.9,1,1, 4.369, 10500.458, 465.452, 52873.694 25/04/17,06:35:29,03,09,1, 11.9,1,1, 4.369, 10500.445, 465.459, 52873.629 25/04/17,06:35:29,04,09,1, 11.9,1,1, 4.369, 10500.434, 465.441, 52873.599 25/04/17,06:35:29,05,09,1, 11.9,1,1, 4.369, 10500.524, 465.450, 52873.720 25/04/17,06:35:29,06,09,1, 11.9,1,1, 4.369, 10500.473, 465.445, 52873.671 25/04/17,06:35:29,07,09,1, 11.9,1,1, 4.369, 10500.500, 465.463, 52873.633 25/04/17,06:35:29,08,09,1, 11.9,1,1, 4.369, 10500.488, 465.472, 52873.682 25/04/17,06:35:29,09,09,1, 11.9,1,1, 4.369, 10500.460, 465.477, 52873.692 25/04/17,06:35:29,10,09,1, 11.9,1,1, 4.369, 10500.456, 465.457, 52873.747 25/04/17,06:35:29,11,09,1, 11.9,1,1, 4.369, 10500.470, 465.460, 52873.707 25/04/17,06:35:29,12,09,1, 11.9,1,1, 4.369, 10500.476, 465.471, 52873.744 25/04/17,06:35:29,13,09,1, 11.9,1,1, 4.369, 10500.458, 465.457, 52873.656 25/04/17,06:35:29,14,09,1, 11.9,1,1, 4.369, 10500.479, 465.479, 52873.672 25/04/17,06:35:29,15,09,1, 11.9,1,1, 4.369, 10500.461, 465.458, 52873.727 25/04/17,06:35:29,16,09,1, 11.9,1,1, 4.369, 10500.476, 465.496, 52873.694 25/04/17,06:35:29,17,09,1, 11.9,1,1, 4.369, 10500.490, 465.490, 52873.704 25/04/17,06:35:29,18,09,1, 11.9,1,1, 4.369, 10500.482, 465.490, 52873.663 25/04/17,06:35:29,19,09,1, 11.9,1,1, 4.369, 10500.484, 465.513, 52873.702 25/04/17,06:35:30,00,09,1, 12.0,1,1, 4.369, 10500.482, 465.513, 52873.702 25/04/17,06:35:30,01,09,1, 12.0,1,1, 4.369, 10500.466, 465.488, 52873.721 25/04/17,06:35:30,02,09,1, 12.0,1,1, 4.369, 10500.496, 465.496, 52873.717 25/04/17,06:35:30,03,09,1, 12.0,1,1, 4.369, 10500.476, 465.479, 52873.592 25/04/17,06:35:30,04,09,1, 12.0,1,1, 4.369, 10500.489, 465.521, 52873.642 25/04/17,06:35:30,05,09,1, 12.0,1,1, 4.369, 10500.484, 465.504, 52873.737 25/04/17,06:35:30,06,09,1, 12.0,1,1, 4.369, 10500.506, 465.517, 52873.733 25/04/17,06:35:30,07,09,1, 12.0,1,1, 4.369, 10500.489, 465.508, 52873.655 25/04/17,06:35:30,08,09,1, 12.0,1,1, 4.369, 10500.495, 465.510, 52873.733 25/04/17,06:35:30,09,09,1, 12.0,1,1, 4.369, 10500.493, 465.496, 52873.651 25/04/17,06:35:30,10,09,1, 12.0,1,1, 4.369, 10500.472, 465.521, 52873.646 25/04/17,06:35:30,11,09,1, 12.0,1,1, 4.369, 10500.489, 465.509, 52873.652 25/04/17,06:35:30,12,09,1, 12.0,1,1, 4.369, 10500.477, 465.514, 52873.680 25/04/17,06:35:30,13,09,1, 12.0,1,1, 4.369, 10500.496, 465.516, 52873.681 25/04/17,06:35:30,14,09,1, 12.0,1,1, 4.369, 10500.488, 465.530, 52873.629 25/04/17,06:35:30,15,09,1, 12.0,1,1, 4.369, 10500.507, 465.537, 52873.733 25/04/17,06:35:30,16,09,1, 12.0,1,1, 4.369, 10500.506, 465.527, 52873.680 25/04/17,06:35:30,17,09,1, 12.0,1,1, 4.369, 10500.492, 465.522, 52873.649 25/04/17,06:35:30,18,09,1, 12.0,1,1, 4.369, 10500.519, 465.549, 52873.732 25/04/17,06:35:30,19,09,1, 12.0,1,1, 4.369, 10500.488, 465.543, 52873.753 25/04/17,06:35:31,00,08,1, 11.9,1,1, 4.360, 10500.482, 465.543, 52873.753 25/04/17,06:35:31,01,08,1, 11.9,1,1, 4.360, 10500.513, 465.556, 52873.730 25/04/17,06:35:31,02,08,1, 11.9,1,1, 4.360, 10500.525, 465.531, 52873.718 25/04/17,06:35:31,03,08,1, 11.9,1,1, 4.360, 10500.515, 465.525, 52873.705 25/04/17,06:35:31,04,08,1, 11.9,1,1, 4.360, 10500.495, 465.551, 52873.711 25/04/17,06:35:31,05,08,1, 11.9,1,1, 4.360, 10500.522, 465.542, 52873.665 25/04/17,06:35:31,06,08,1, 11.9,1,1, 4.360, 10500.513, 465.526, 52873.616 25/04/17,06:35:31,07,08,1, 11.9,1,1, 4.360, 10500.544, 465.545, 52873.708 25/04/17,06:35:31,08,08,1, 11.9,1,1, 4.360, 10500.494, 465.557, 52873.698 25/04/17,06:35:31,09,08,1, 11.9,1,1, 4.360, 10500.498, 465.558, 52873.680 25/04/17,06:35:31,10,08,1, 11.9,1,1, 4.360, 10500.524, 465.575, 52873.700 25/04/17,06:35:31,11,08,1, 11.9,1,1, 4.360, 10500.532, 465.552, 52873.720 25/04/17,06:35:31,12,08,1, 11.9,1,1, 4.360, 10500.524, 465.571, 52873.661 25/04/17,06:35:31,13,08,1, 11.9,1,1, 4.360, 10500.525, 465.568, 52873.729 25/04/17,06:35:31,14,08,1, 11.9,1,1, 4.360, 10500.533, 465.560, 52873.659 25/04/17,06:35:31,15,08,1, 11.9,1,1, 4.360, 10500.539, 465.562, 52873.738 25/04/17,06:35:31,16,08,1, 11.9,1,1, 4.360, 10500.557, 465.572, 52873.689 25/04/17,06:35:31,17,08,1, 11.9,1,1, 4.360, 10500.532, 465.584, 52873.718 25/04/17,06:35:31,18,08,1, 11.9,1,1, 4.360, 10500.540, 465.573, 52873.740 25/04/17,06:35:31,19,08,1, 11.9,1,1, 4.360, 10500.558, 465.580, 52873.712 25/04/17,06:35:32,00,08,1, 11.9,1,1, 4.366, 10500.557, 465.580, 52873.712 25/04/17,06:35:32,01,08,1, 11.9,1,1, 4.366, 10500.532, 465.596, 52873.689 25/04/17,06:35:32,02,08,1, 11.9,1,1, 4.366, 10500.526, 465.602, 52873.698 25/04/17,06:35:32,03,08,1, 11.9,1,1, 4.366, 10500.538, 465.607, 52873.680 25/04/17,06:35:32,04,08,1, 11.9,1,1, 4.366, 10500.548, 465.611, 52873.707 25/04/17,06:35:32,05,08,1, 11.9,1,1, 4.366, 10500.549, 465.576, 52873.663 25/04/17,06:35:32,06,08,1, 11.9,1,1, 4.366, 10500.515, 465.626, 52873.706 25/04/17,06:35:32,07,08,1, 11.9,1,1, 4.366, 10500.533, 465.597, 52873.693 25/04/17,06:35:32,08,08,1, 11.9,1,1, 4.366, 10500.532, 465.594, 52873.677 25/04/17,06:35:32,09,08,1, 11.9,1,1, 4.366, 10500.554, 465.602, 52873.731 25/04/17,06:35:32,10,08,1, 11.9,1,1, 4.366, 10500.557, 465.605, 52873.713 25/04/17,06:35:32,11,08,1, 11.9,1,1, 4.366, 10500.564, 465.607, 52873.672 25/04/17,06:35:32,12,08,1, 11.9,1,1, 4.366, 10500.551, 465.617, 52873.659 25/04/17,06:35:32,13,08,1, 11.9,1,1, 4.366, 10500.564, 465.615, 52873.687 25/04/17,06:35:32,14,08,1, 11.9,1,1, 4.366, 10500.537, 465.608, 52873.660 25/04/17,06:35:32,15,08,1, 11.9,1,1, 4.366, 10500.571, 465.610, 52873.666 25/04/17,06:35:32,16,08,1, 11.9,1,1, 4.366, 10500.572, 465.626, 52873.733 25/04/17,06:35:32,17,08,1, 11.9,1,1, 4.366, 10500.534, 465.627, 52873.762 25/04/17,06:35:32,18,08,1, 11.9,1,1, 4.366, 10500.545, 465.608, 52873.666 25/04/17,06:35:32,19,08,1, 11.9,1,1, 4.366, 10500.559, 465.637, 52873.737 25/04/17,06:35:33,00,08,1, 12.0,1,1, 4.370, 10500.557, 465.637, 52873.737 25/04/17,06:35:33,01,08,1, 12.0,1,1, 4.370, 10500.546, 465.650, 52873.757 25/04/17,06:35:33,02,08,1, 12.0,1,1, 4.370, 10500.579, 465.625, 52873.754 25/04/17,06:35:33,03,08,1, 12.0,1,1, 4.370, 10500.554, 465.644, 52873.818 25/04/17,06:35:33,04,08,1, 12.0,1,1, 4.370, 10500.572, 465.639, 52873.664 25/04/17,06:35:33,05,08,1, 12.0,1,1, 4.370, 10500.565, 465.667, 52873.787 25/04/17,06:35:33,06,08,1, 12.0,1,1, 4.370, 10500.563, 465.653, 52873.768 25/04/17,06:35:33,07,08,1, 12.0,1,1, 4.370, 10500.538, 465.658, 52873.767 25/04/17,06:35:33,08,08,1, 12.0,1,1, 4.370, 10500.577, 465.671, 52873.763 25/04/17,06:35:33,09,08,1, 12.0,1,1, 4.370, 10500.572, 465.646, 52873.742 25/04/17,06:35:33,10,08,1, 12.0,1,1, 4.370, 10500.550, 465.646, 52873.691 25/04/17,06:35:33,11,08,1, 12.0,1,1, 4.370, 10500.555, 465.663, 52873.750 25/04/17,06:35:33,12,08,1, 12.0,1,1, 4.370, 10500.555, 465.649, 52873.694 25/04/17,06:35:33,13,08,1, 12.0,1,1, 4.370, 10500.569, 465.661, 52873.715 25/04/17,06:35:33,14,08,1, 12.0,1,1, 4.370, 10500.579, 465.677, 52873.717 25/04/17,06:35:33,15,08,1, 12.0,1,1, 4.370, 10500.575, 465.668, 52873.696 25/04/17,06:35:33,16,08,1, 12.0,1,1, 4.370, 10500.562, 465.660, 52873.697 25/04/17,06:35:33,17,08,1, 12.0,1,1, 4.370, 10500.577, 465.678, 52873.753 25/04/17,06:35:33,18,08,1, 12.0,1,1, 4.370, 10500.564, 465.675, 52873.701 25/04/17,06:35:33,19,08,1, 12.0,1,1, 4.370, 10500.594, 465.689, 52873.776 25/04/17,06:35:34,00,08,1, 12.0,1,1, 4.361, 10500.591, 465.689, 52873.776 25/04/17,06:35:34,01,08,1, 12.0,1,1, 4.361, 10500.585, 465.666, 52873.740 25/04/17,06:35:34,02,08,1, 12.0,1,1, 4.361, 10500.578, 465.676, 52873.662 25/04/17,06:35:34,03,08,1, 12.0,1,1, 4.361, 10500.552, 465.693, 52873.747 25/04/17,06:35:34,04,08,1, 12.0,1,1, 4.361, 10500.586, 465.700, 52873.713 25/04/17,06:35:34,05,08,1, 12.0,1,1, 4.361, 10500.577, 465.690, 52873.672 25/04/17,06:35:34,06,08,1, 12.0,1,1, 4.361, 10500.582, 465.696, 52873.702 25/04/17,06:35:34,07,08,1, 12.0,1,1, 4.361, 10500.589, 465.698, 52873.653 25/04/17,06:35:34,08,08,1, 12.0,1,1, 4.361, 10500.610, 465.680, 52873.752 25/04/17,06:35:34,09,08,1, 12.0,1,1, 4.361, 10500.611, 465.714, 52873.650 25/04/17,06:35:34,10,08,1, 12.0,1,1, 4.361, 10500.598, 465.719, 52873.747 25/04/17,06:35:34,11,08,1, 12.0,1,1, 4.361, 10500.607, 465.690, 52873.761 25/04/17,06:35:34,12,08,1, 12.0,1,1, 4.361, 10500.621, 465.733, 52873.742 25/04/17,06:35:34,13,08,1, 12.0,1,1, 4.361, 10500.610, 465.728, 52873.716 25/04/17,06:35:34,14,08,1, 12.0,1,1, 4.361, 10500.578, 465.750, 52873.774 25/04/17,06:35:34,15,08,1, 12.0,1,1, 4.361, 10500.608, 465.739, 52873.662 25/04/17,06:35:34,16,08,1, 12.0,1,1, 4.361, 10500.608, 465.716, 52873.722 25/04/17,06:35:34,17,08,1, 12.0,1,1, 4.361, 10500.589, 465.734, 52873.718 25/04/17,06:35:34,18,08,1, 12.0,1,1, 4.361, 10500.612, 465.730, 52873.705 25/04/17,06:35:34,19,08,1, 12.0,1,1, 4.361, 10500.591, 465.729, 52873.784 25/04/17,06:35:35,00,09,1, 12.0,1,1, 4.360, 10500.591, 465.729, 52873.784 25/04/17,06:35:35,01,09,1, 12.0,1,1, 4.360, 10500.623, 465.761, 52873.780 25/04/17,06:35:35,02,09,1, 12.0,1,1, 4.360, 10500.625, 465.756, 52873.685 25/04/17,06:35:35,03,09,1, 12.0,1,1, 4.360, 10500.622, 465.752, 52873.727 25/04/17,06:35:35,04,09,1, 12.0,1,1, 4.360, 10500.607, 465.766, 52873.759 25/04/17,06:35:35,05,09,1, 12.0,1,1, 4.360, 10500.587, 465.770, 52873.724 25/04/17,06:35:35,06,09,1, 12.0,1,1, 4.360, 10500.602, 465.767, 52873.742 25/04/17,06:35:35,07,09,1, 12.0,1,1, 4.360, 10500.613, 465.771, 52873.723 25/04/17,06:35:35,08,09,1, 12.0,1,1, 4.360, 10500.592, 465.777, 52873.723 25/04/17,06:35:35,09,09,1, 12.0,1,1, 4.360, 10500.608, 465.771, 52873.714 25/04/17,06:35:35,10,09,1, 12.0,1,1, 4.360, 10500.616, 465.804, 52873.757 25/04/17,06:35:35,11,09,1, 12.0,1,1, 4.360, 10500.624, 465.797, 52873.695 25/04/17,06:35:35,12,09,1, 12.0,1,1, 4.360, 10500.614, 465.804, 52873.656 25/04/17,06:35:35,13,09,1, 12.0,1,1, 4.360, 10500.608, 465.811, 52873.728 25/04/17,06:35:35,14,09,1, 12.0,1,1, 4.360, 10500.616, 465.802, 52873.724 25/04/17,06:35:35,15,09,1, 12.0,1,1, 4.360, 10500.615, 465.796, 52873.718 25/04/17,06:35:35,16,09,1, 12.0,1,1, 4.360, 10500.625, 465.812, 52873.789 25/04/17,06:35:35,17,09,1, 12.0,1,1, 4.360, 10500.626, 465.807, 52873.692 25/04/17,06:35:35,18,09,1, 12.0,1,1, 4.360, 10500.605, 465.817, 52873.702 25/04/17,06:35:35,19,09,1, 12.0,1,1, 4.360, 10500.609, 465.819, 52873.715 25/04/17,06:35:36,00,09,1, 11.9,1,1, 4.360, 10500.607, 465.819, 52873.715 25/04/17,06:35:36,01,09,1, 11.9,1,1, 4.360, 10500.589, 465.838, 52873.686 25/04/17,06:35:36,02,09,1, 11.9,1,1, 4.360, 10500.602, 465.837, 52873.780 25/04/17,06:35:36,03,09,1, 11.9,1,1, 4.360, 10500.609, 465.846, 52873.735 25/04/17,06:35:36,04,09,1, 11.9,1,1, 4.360, 10500.609, 465.851, 52873.789 25/04/17,06:35:36,05,09,1, 11.9,1,1, 4.360, 10500.610, 465.853, 52873.798 25/04/17,06:35:36,06,09,1, 11.9,1,1, 4.360, 10500.616, 465.838, 52873.660 25/04/17,06:35:36,07,09,1, 11.9,1,1, 4.360, 10500.627, 465.850, 52873.685 25/04/17,06:35:36,08,09,1, 11.9,1,1, 4.360, 10500.641, 465.853, 52873.642 25/04/17,06:35:36,09,09,1, 11.9,1,1, 4.360, 10500.614, 465.891, 52873.779 25/04/17,06:35:36,10,09,1, 11.9,1,1, 4.360, 10500.627, 465.876, 52873.765 25/04/17,06:35:36,11,09,1, 11.9,1,1, 4.360, 10500.629, 465.890, 52873.726 25/04/17,06:35:36,12,09,1, 11.9,1,1, 4.360, 10500.616, 465.869, 52873.734 25/04/17,06:35:36,13,09,1, 11.9,1,1, 4.360, 10500.648, 465.878, 52873.649 25/04/17,06:35:36,14,09,1, 11.9,1,1, 4.360, 10500.621, 465.876, 52873.774 25/04/17,06:35:36,15,09,1, 11.9,1,1, 4.360, 10500.644, 465.888, 52873.674 25/04/17,06:35:36,16,09,1, 11.9,1,1, 4.360, 10500.657, 465.905, 52873.743 25/04/17,06:35:36,17,09,1, 11.9,1,1, 4.360, 10500.651, 465.918, 52873.782 25/04/17,06:35:36,18,09,1, 11.9,1,1, 4.360, 10500.622, 465.895, 52873.780 25/04/17,06:35:36,19,09,1, 11.9,1,1, 4.360, 10500.630, 465.910, 52873.764 25/04/17,06:35:37,00,09,1, 11.9,1,1, 4.367, 10500.624, 465.910, 52873.764 25/04/17,06:35:37,01,09,1, 11.9,1,1, 4.367, 10500.659, 465.903, 52873.711 25/04/17,06:35:37,02,09,1, 11.9,1,1, 4.367, 10500.637, 465.900, 52873.739 25/04/17,06:35:37,03,09,1, 11.9,1,1, 4.367, 10500.630, 465.907, 52873.740 25/04/17,06:35:37,04,09,1, 11.9,1,1, 4.367, 10500.637, 465.913, 52873.755 25/04/17,06:35:37,05,09,1, 11.9,1,1, 4.367, 10500.641, 465.933, 52873.739 25/04/17,06:35:37,06,09,1, 11.9,1,1, 4.367, 10500.636, 465.919, 52873.750 25/04/17,06:35:37,07,09,1, 11.9,1,1, 4.367, 10500.645, 465.944, 52873.824 25/04/17,06:35:37,08,09,1, 11.9,1,1, 4.367, 10500.635, 465.930, 52873.729 25/04/17,06:35:37,09,09,1, 11.9,1,1, 4.367, 10500.646, 465.944, 52873.730 25/04/17,06:35:37,10,09,1, 11.9,1,1, 4.367, 10500.649, 465.955, 52873.706 25/04/17,06:35:37,11,09,1, 11.9,1,1, 4.367, 10500.654, 465.955, 52873.691 25/04/17,06:35:37,12,09,1, 11.9,1,1, 4.367, 10500.650, 465.969, 52873.735 25/04/17,06:35:37,13,09,1, 11.9,1,1, 4.367, 10500.682, 465.962, 52873.720 25/04/17,06:35:37,14,09,1, 11.9,1,1, 4.367, 10500.666, 465.960, 52873.793 25/04/17,06:35:37,15,09,1, 11.9,1,1, 4.367, 10500.651, 465.963, 52873.789 25/04/17,06:35:37,16,09,1, 11.9,1,1, 4.367, 10500.652, 465.990, 52873.799 25/04/17,06:35:37,17,09,1, 11.9,1,1, 4.367, 10500.652, 465.980, 52873.794 25/04/17,06:35:37,18,09,1, 11.9,1,1, 4.367, 10500.652, 465.994, 52873.776 25/04/17,06:35:37,19,09,1, 11.9,1,1, 4.367, 10500.654, 465.977, 52873.757 25/04/17,06:35:38,00,07,1, 11.9,1,1, 4.366, 10500.649, 465.977, 52873.757 25/04/17,06:35:38,01,07,1, 11.9,1,1, 4.366, 10500.684, 466.011, 52873.822 25/04/17,06:35:38,02,07,1, 11.9,1,1, 4.366, 10500.661, 465.992, 52873.719 25/04/17,06:35:38,03,07,1, 11.9,1,1, 4.366, 10500.648, 466.023, 52873.777 25/04/17,06:35:38,04,07,1, 11.9,1,1, 4.366, 10500.654, 466.033, 52873.817 25/04/17,06:35:38,05,07,1, 11.9,1,1, 4.366, 10500.651, 466.028, 52873.692 25/04/17,06:35:38,06,07,1, 11.9,1,1, 4.366, 10500.665, 466.016, 52873.817 25/04/17,06:35:38,07,07,1, 11.9,1,1, 4.366, 10500.665, 466.033, 52873.716 25/04/17,06:35:38,08,07,1, 11.9,1,1, 4.366, 10500.657, 466.052, 52873.802 25/04/17,06:35:38,09,07,1, 11.9,1,1, 4.366, 10500.662, 466.049, 52873.769 25/04/17,06:35:38,10,07,1, 11.9,1,1, 4.366, 10500.663, 466.060, 52873.729 25/04/17,06:35:38,11,07,1, 11.9,1,1, 4.366, 10500.664, 466.051, 52873.760 25/04/17,06:35:38,12,07,1, 11.9,1,1, 4.366, 10500.669, 466.066, 52873.843 25/04/17,06:35:38,13,07,1, 11.9,1,1, 4.366, 10500.673, 466.087, 52873.831 25/04/17,06:35:38,14,07,1, 11.9,1,1, 4.366, 10500.666, 466.061, 52873.753 25/04/17,06:35:38,15,07,1, 11.9,1,1, 4.366, 10500.680, 466.071, 52873.779 25/04/17,06:35:38,16,07,1, 11.9,1,1, 4.366, 10500.678, 466.083, 52873.792 25/04/17,06:35:38,17,07,1, 11.9,1,1, 4.366, 10500.654, 466.061, 52873.756 25/04/17,06:35:38,18,07,1, 11.9,1,1, 4.366, 10500.678, 466.101, 52873.827 25/04/17,06:35:38,19,07,1, 11.9,1,1, 4.366, 10500.656, 466.090, 52873.803 25/04/17,06:35:39,00,09,1, 11.9,1,1, 4.369, 10500.649, 466.090, 52873.803 25/04/17,06:35:39,01,09,1, 11.9,1,1, 4.369, 10500.705, 466.114, 52873.807 25/04/17,06:35:39,02,09,1, 11.9,1,1, 4.369, 10500.665, 466.113, 52873.752 25/04/17,06:35:39,03,09,1, 11.9,1,1, 4.369, 10500.652, 466.137, 52873.759 25/04/17,06:35:39,04,09,1, 11.9,1,1, 4.369, 10500.664, 466.117, 52873.738 25/04/17,06:35:39,05,09,1, 11.9,1,1, 4.369, 10500.693, 466.138, 52873.799 25/04/17,06:35:39,06,09,1, 11.9,1,1, 4.369, 10500.661, 466.149, 52873.770 25/04/17,06:35:39,07,09,1, 11.9,1,1, 4.369, 10500.673, 466.151, 52873.808 25/04/17,06:35:39,08,09,1, 11.9,1,1, 4.369, 10500.678, 466.154, 52873.792 25/04/17,06:35:39,09,09,1, 11.9,1,1, 4.369, 10500.674, 466.129, 52873.772 25/04/17,06:35:39,10,09,1, 11.9,1,1, 4.369, 10500.676, 466.186, 52873.770 25/04/17,06:35:39,11,09,1, 11.9,1,1, 4.369, 10500.690, 466.194, 52873.767 25/04/17,06:35:39,12,09,1, 11.9,1,1, 4.369, 10500.656, 466.194, 52873.755 25/04/17,06:35:39,13,09,1, 11.9,1,1, 4.369, 10500.679, 466.192, 52873.747 25/04/17,06:35:39,14,09,1, 11.9,1,1, 4.369, 10500.672, 466.217, 52873.836 25/04/17,06:35:39,15,09,1, 11.9,1,1, 4.369, 10500.690, 466.210, 52873.780 25/04/17,06:35:39,16,09,1, 11.9,1,1, 4.369, 10500.707, 466.222, 52873.796 25/04/17,06:35:39,17,09,1, 11.9,1,1, 4.369, 10500.670, 466.213, 52873.739 25/04/17,06:35:39,18,09,1, 11.9,1,1, 4.369, 10500.666, 466.225, 52873.863 25/04/17,06:35:39,19,09,1, 11.9,1,1, 4.369, 10500.677, 466.204, 52873.765 25/04/17,06:35:40,00,08,1, 11.9,1,1, 4.367, 10500.674, 466.204, 52873.765 25/04/17,06:35:40,01,08,1, 11.9,1,1, 4.367, 10500.723, 466.247, 52873.795 25/04/17,06:35:40,02,08,1, 11.9,1,1, 4.367, 10500.689, 466.227, 52873.782 25/04/17,06:35:40,03,08,1, 11.9,1,1, 4.367, 10500.695, 466.245, 52873.812 25/04/17,06:35:40,04,08,1, 11.9,1,1, 4.367, 10500.713, 466.262, 52873.814 25/04/17,06:35:40,05,08,1, 11.9,1,1, 4.367, 10500.683, 466.264, 52873.743 25/04/17,06:35:40,06,08,1, 11.9,1,1, 4.367, 10500.694, 466.272, 52873.866 25/04/17,06:35:40,07,08,1, 11.9,1,1, 4.367, 10500.700, 466.269, 52873.862 25/04/17,06:35:40,08,08,1, 11.9,1,1, 4.367, 10500.720, 466.290, 52873.821 25/04/17,06:35:40,09,08,1, 11.9,1,1, 4.367, 10500.676, 466.304, 52873.872 25/04/17,06:35:40,10,08,1, 11.9,1,1, 4.367, 10500.685, 466.298, 52873.788 25/04/17,06:35:40,11,08,1, 11.9,1,1, 4.367, 10500.686, 466.294, 52873.791 25/04/17,06:35:40,12,08,1, 11.9,1,1, 4.367, 10500.694, 466.298, 52873.855 25/04/17,06:35:40,13,08,1, 11.9,1,1, 4.367, 10500.671, 466.305, 52873.779 25/04/17,06:35:40,14,08,1, 11.9,1,1, 4.367, 10500.680, 466.330, 52873.791 25/04/17,06:35:40,15,08,1, 11.9,1,1, 4.367, 10500.660, 466.319, 52873.770 25/04/17,06:35:40,16,08,1, 11.9,1,1, 4.367, 10500.679, 466.321, 52873.801 25/04/17,06:35:40,17,08,1, 11.9,1,1, 4.367, 10500.695, 466.330, 52873.822 25/04/17,06:35:40,18,08,1, 11.9,1,1, 4.367, 10500.696, 466.333, 52873.758 25/04/17,06:35:40,19,08,1, 11.9,1,1, 4.367, 10500.691, 466.363, 52873.861 25/04/17,06:35:41,00,08,1, 11.9,1,1, 4.367, 10500.691, 466.363, 52873.861 25/04/17,06:35:41,01,08,1, 11.9,1,1, 4.367, 10500.691, 466.368, 52873.827 25/04/17,06:35:41,02,08,1, 11.9,1,1, 4.367, 10500.679, 466.359, 52873.908 25/04/17,06:35:41,03,08,1, 11.9,1,1, 4.367, 10500.681, 466.378, 52873.884 25/04/17,06:35:41,04,08,1, 11.9,1,1, 4.367, 10500.687, 466.374, 52873.837 25/04/17,06:35:41,05,08,1, 11.9,1,1, 4.367, 10500.718, 466.364, 52873.719 25/04/17,06:35:41,06,08,1, 11.9,1,1, 4.367, 10500.709, 466.395, 52873.913 25/04/17,06:35:41,07,08,1, 11.9,1,1, 4.367, 10500.708, 466.403, 52873.820 25/04/17,06:35:41,08,08,1, 11.9,1,1, 4.367, 10500.691, 466.395, 52873.927 25/04/17,06:35:41,09,08,1, 11.9,1,1, 4.367, 10500.715, 466.430, 52873.896 25/04/17,06:35:41,10,08,1, 11.9,1,1, 4.367, 10500.719, 466.421, 52873.867 25/04/17,06:35:41,11,08,1, 11.9,1,1, 4.367, 10500.702, 466.420, 52873.896 25/04/17,06:35:41,12,08,1, 11.9,1,1, 4.367, 10500.706, 466.433, 52873.936 25/04/17,06:35:41,13,08,1, 11.9,1,1, 4.367, 10500.686, 466.429, 52873.822 25/04/17,06:35:41,14,08,1, 11.9,1,1, 4.367, 10500.697, 466.448, 52873.861 25/04/17,06:35:41,15,08,1, 11.9,1,1, 4.367, 10500.713, 466.452, 52873.954 25/04/17,06:35:41,16,08,1, 11.9,1,1, 4.367, 10500.732, 466.444, 52873.865 25/04/17,06:35:41,17,08,1, 11.9,1,1, 4.367, 10500.710, 466.477, 52873.949 25/04/17,06:35:41,18,08,1, 11.9,1,1, 4.367, 10500.700, 466.471, 52873.879 25/04/17,06:35:41,19,08,1, 11.9,1,1, 4.367, 10500.738, 466.459, 52873.890 25/04/17,06:35:42,00,08,1, 12.0,1,1, 4.368, 10500.733, 466.459, 52873.890 25/04/17,06:35:42,01,08,1, 12.0,1,1, 4.368, 10500.724, 466.479, 52873.891 25/04/17,06:35:42,02,08,1, 12.0,1,1, 4.368, 10500.705, 466.477, 52873.873 25/04/17,06:35:42,03,08,1, 12.0,1,1, 4.368, 10500.696, 466.524, 52874.052 25/04/17,06:35:42,04,08,1, 12.0,1,1, 4.368, 10500.676, 466.510, 52873.972 25/04/17,06:35:42,05,08,1, 12.0,1,1, 4.368, 10500.722, 466.512, 52873.916 25/04/17,06:35:42,06,08,1, 12.0,1,1, 4.368, 10500.693, 466.509, 52873.907 25/04/17,06:35:42,07,08,1, 12.0,1,1, 4.368, 10500.715, 466.533, 52873.879 25/04/17,06:35:42,08,08,1, 12.0,1,1, 4.368, 10500.720, 466.515, 52873.805 25/04/17,06:35:42,09,08,1, 12.0,1,1, 4.368, 10500.726, 466.509, 52873.882 25/04/17,06:35:42,10,08,1, 12.0,1,1, 4.368, 10500.694, 466.516, 52873.949 25/04/17,06:35:42,11,08,1, 12.0,1,1, 4.368, 10500.707, 466.566, 52873.971 25/04/17,06:35:42,12,08,1, 12.0,1,1, 4.368, 10500.701, 466.547, 52873.911 25/04/17,06:35:42,13,08,1, 12.0,1,1, 4.368, 10500.721, 466.531, 52873.887 25/04/17,06:35:42,14,08,1, 12.0,1,1, 4.368, 10500.725, 466.550, 52873.875 25/04/17,06:35:42,15,08,1, 12.0,1,1, 4.368, 10500.724, 466.559, 52873.926 25/04/17,06:35:42,16,08,1, 12.0,1,1, 4.368, 10500.734, 466.573, 52873.914 25/04/17,06:35:42,17,08,1, 12.0,1,1, 4.368, 10500.701, 466.582, 52873.886 25/04/17,06:35:42,18,08,1, 12.0,1,1, 4.368, 10500.714, 466.586, 52873.843 25/04/17,06:35:42,19,08,1, 12.0,1,1, 4.368, 10500.710, 466.576, 52873.886 25/04/17,06:35:43,00,08,1, 11.9,1,1, 4.363, 10500.708, 466.576, 52873.886 25/04/17,06:35:43,01,08,1, 11.9,1,1, 4.363, 10500.724, 466.593, 52873.894 25/04/17,06:35:43,02,08,1, 11.9,1,1, 4.363, 10500.730, 466.611, 52873.846 25/04/17,06:35:43,03,08,1, 11.9,1,1, 4.363, 10500.706, 466.625, 52873.876 25/04/17,06:35:43,04,08,1, 11.9,1,1, 4.363, 10500.695, 466.623, 52873.893 25/04/17,06:35:43,05,08,1, 11.9,1,1, 4.363, 10500.709, 466.637, 52873.885 25/04/17,06:35:43,06,08,1, 11.9,1,1, 4.363, 10500.710, 466.645, 52873.939 25/04/17,06:35:43,07,08,1, 11.9,1,1, 4.363, 10500.717, 466.623, 52873.905 25/04/17,06:35:43,08,08,1, 11.9,1,1, 4.363, 10500.743, 466.637, 52873.867 25/04/17,06:35:43,09,08,1, 11.9,1,1, 4.363, 10500.706, 466.651, 52873.854 25/04/17,06:35:43,10,08,1, 11.9,1,1, 4.363, 10500.713, 466.659, 52873.904 25/04/17,06:35:43,11,08,1, 11.9,1,1, 4.363, 10500.695, 466.650, 52873.888 25/04/17,06:35:43,12,08,1, 11.9,1,1, 4.363, 10500.733, 466.670, 52873.843 25/04/17,06:35:43,13,08,1, 11.9,1,1, 4.363, 10500.717, 466.693, 52873.977 25/04/17,06:35:43,14,08,1, 11.9,1,1, 4.363, 10500.725, 466.669, 52873.923 25/04/17,06:35:43,15,08,1, 11.9,1,1, 4.363, 10500.716, 466.689, 52873.900 25/04/17,06:35:43,16,08,1, 11.9,1,1, 4.363, 10500.717, 466.688, 52873.946 25/04/17,06:35:43,17,08,1, 11.9,1,1, 4.363, 10500.730, 466.695, 52873.949 25/04/17,06:35:43,18,08,1, 11.9,1,1, 4.363, 10500.730, 466.709, 52873.928 25/04/17,06:35:43,19,08,1, 11.9,1,1, 4.363, 10500.725, 466.714, 52873.835 25/04/17,06:35:44,00,07,1, 12.0,1,1, 4.366, 10500.724, 466.714, 52873.835 25/04/17,06:35:44,01,07,1, 12.0,1,1, 4.366, 10500.715, 466.730, 52873.943 25/04/17,06:35:44,02,07,1, 12.0,1,1, 4.366, 10500.727, 466.714, 52873.864 25/04/17,06:35:44,03,07,1, 12.0,1,1, 4.366, 10500.703, 466.743, 52873.978 25/04/17,06:35:44,04,07,1, 12.0,1,1, 4.366, 10500.727, 466.723, 52873.950 25/04/17,06:35:44,05,07,1, 12.0,1,1, 4.366, 10500.743, 466.742, 52873.875 25/04/17,06:35:44,06,07,1, 12.0,1,1, 4.366, 10500.735, 466.746, 52873.882 25/04/17,06:35:44,07,07,1, 12.0,1,1, 4.366, 10500.729, 466.732, 52873.940 25/04/17,06:35:44,08,07,1, 12.0,1,1, 4.366, 10500.724, 466.760, 52873.912 25/04/17,06:35:44,09,07,1, 12.0,1,1, 4.366, 10500.709, 466.772, 52873.939 25/04/17,06:35:44,10,07,1, 12.0,1,1, 4.366, 10500.719, 466.776, 52873.829 25/04/17,06:35:44,11,07,1, 12.0,1,1, 4.366, 10500.721, 466.788, 52873.905 25/04/17,06:35:44,12,07,1, 12.0,1,1, 4.366, 10500.735, 466.785, 52873.874 25/04/17,06:35:44,13,07,1, 12.0,1,1, 4.366, 10500.690, 466.819, 52873.948 25/04/17,06:35:44,14,07,1, 12.0,1,1, 4.366, 10500.694, 466.783, 52873.913 25/04/17,06:35:44,15,07,1, 12.0,1,1, 4.366, 10500.708, 466.831, 52873.980 25/04/17,06:35:44,16,07,1, 12.0,1,1, 4.366, 10500.702, 466.822, 52873.974 25/04/17,06:35:44,17,07,1, 12.0,1,1, 4.366, 10500.698, 466.781, 52873.881 25/04/17,06:35:44,18,07,1, 12.0,1,1, 4.366, 10500.729, 466.846, 52873.970 25/04/17,06:35:44,19,07,1, 12.0,1,1, 4.366, 10500.714, 466.836, 52873.947 25/04/17,06:35:45,00,09,1, 11.9,1,1, 4.362, 10500.708, 466.836, 52873.947 25/04/17,06:35:45,01,09,1, 11.9,1,1, 4.362, 10500.699, 466.832, 52873.894 25/04/17,06:35:45,02,09,1, 11.9,1,1, 4.362, 10500.692, 466.852, 52873.929 25/04/17,06:35:45,03,09,1, 11.9,1,1, 4.362, 10500.691, 466.877, 52873.895 25/04/17,06:35:45,04,09,1, 11.9,1,1, 4.362, 10500.706, 466.878, 52873.931 25/04/17,06:35:45,05,09,1, 11.9,1,1, 4.362, 10500.710, 466.882, 52873.937 25/04/17,06:35:45,06,09,1, 11.9,1,1, 4.362, 10500.689, 466.877, 52873.938 25/04/17,06:35:45,07,09,1, 11.9,1,1, 4.362, 10500.689, 466.875, 52873.927 25/04/17,06:35:45,08,09,1, 11.9,1,1, 4.362, 10500.697, 466.888, 52873.971 25/04/17,06:35:45,09,09,1, 11.9,1,1, 4.362, 10500.686, 466.898, 52873.934 25/04/17,06:35:45,10,09,1, 11.9,1,1, 4.362, 10500.698, 466.906, 52873.913 25/04/17,06:35:45,11,09,1, 11.9,1,1, 4.362, 10500.708, 466.890, 52873.965 25/04/17,06:35:45,12,09,1, 11.9,1,1, 4.362, 10500.690, 466.935, 52873.959 25/04/17,06:35:45,13,09,1, 11.9,1,1, 4.362, 10500.695, 466.934, 52873.959 25/04/17,06:35:45,14,09,1, 11.9,1,1, 4.362, 10500.693, 466.939, 52873.948 25/04/17,06:35:45,15,09,1, 11.9,1,1, 4.362, 10500.702, 466.950, 52873.973 25/04/17,06:35:45,16,09,1, 11.9,1,1, 4.362, 10500.720, 466.955, 52874.033 25/04/17,06:35:45,17,09,1, 11.9,1,1, 4.362, 10500.714, 466.948, 52873.936 25/04/17,06:35:45,18,09,1, 11.9,1,1, 4.362, 10500.691, 466.963, 52873.913 25/04/17,06:35:45,19,09,1, 11.9,1,1, 4.362, 10500.694, 466.959, 52873.926 25/04/17,06:35:46,00,09,1, 11.9,1,1, 4.363, 10500.691, 466.959, 52873.926 25/04/17,06:35:46,01,09,1, 11.9,1,1, 4.363, 10500.693, 466.980, 52873.992 25/04/17,06:35:46,02,09,1, 11.9,1,1, 4.363, 10500.704, 466.972, 52873.922 25/04/17,06:35:46,03,09,1, 11.9,1,1, 4.363, 10500.680, 466.997, 52873.938 25/04/17,06:35:46,04,09,1, 11.9,1,1, 4.363, 10500.688, 467.017, 52873.966 25/04/17,06:35:46,05,09,1, 11.9,1,1, 4.363, 10500.695, 467.016, 52873.963 25/04/17,06:35:46,06,09,1, 11.9,1,1, 4.363, 10500.685, 467.002, 52873.997 25/04/17,06:35:46,07,09,1, 11.9,1,1, 4.363, 10500.706, 467.017, 52873.890 25/04/17,06:35:46,08,09,1, 11.9,1,1, 4.363, 10500.700, 467.041, 52873.985 25/04/17,06:35:46,09,09,1, 11.9,1,1, 4.363, 10500.703, 467.023, 52873.925 25/04/17,06:35:46,10,09,1, 11.9,1,1, 4.363, 10500.707, 467.024, 52873.888 25/04/17,06:35:46,11,09,1, 11.9,1,1, 4.363, 10500.699, 467.047, 52874.051 25/04/17,06:35:46,12,09,1, 11.9,1,1, 4.363, 10500.672, 467.051, 52874.026 25/04/17,06:35:46,13,09,1, 11.9,1,1, 4.363, 10500.709, 467.047, 52873.886 25/04/17,06:35:46,14,09,1, 11.9,1,1, 4.363, 10500.696, 467.080, 52873.985 25/04/17,06:35:46,15,09,1, 11.9,1,1, 4.363, 10500.680, 467.076, 52873.920 25/04/17,06:35:46,16,09,1, 11.9,1,1, 4.363, 10500.691, 467.072, 52873.980 25/04/17,06:35:46,17,09,1, 11.9,1,1, 4.363, 10500.674, 467.102, 52873.937 25/04/17,06:35:46,18,09,1, 11.9,1,1, 4.363, 10500.677, 467.108, 52874.016 25/04/17,06:35:46,19,09,1, 11.9,1,1, 4.363, 10500.664, 467.118, 52873.940 25/04/17,06:35:47,00,09,1, 11.9,1,1, 4.366, 10500.658, 467.118, 52873.940 25/04/17,06:35:47,01,09,1, 11.9,1,1, 4.366, 10500.670, 467.142, 52873.954 25/04/17,06:35:47,02,09,1, 11.9,1,1, 4.366, 10500.686, 467.136, 52874.016 25/04/17,06:35:47,03,09,1, 11.9,1,1, 4.366, 10500.667, 467.151, 52874.039 25/04/17,06:35:47,04,09,1, 11.9,1,1, 4.366, 10500.680, 467.135, 52873.971 25/04/17,06:35:47,05,09,1, 11.9,1,1, 4.366, 10500.671, 467.146, 52874.041 25/04/17,06:35:47,06,09,1, 11.9,1,1, 4.366, 10500.675, 467.161, 52873.934 25/04/17,06:35:47,07,09,1, 11.9,1,1, 4.366, 10500.691, 467.174, 52873.974 25/04/17,06:35:47,08,09,1, 11.9,1,1, 4.366, 10500.682, 467.168, 52874.049 25/04/17,06:35:47,09,09,1, 11.9,1,1, 4.366, 10500.668, 467.174, 52873.965 25/04/17,06:35:47,10,09,1, 11.9,1,1, 4.366, 10500.692, 467.180, 52874.043 25/04/17,06:35:47,11,09,1, 11.9,1,1, 4.366, 10500.697, 467.190, 52874.061 25/04/17,06:35:47,12,09,1, 11.9,1,1, 4.366, 10500.680, 467.183, 52874.009 25/04/17,06:35:47,13,09,1, 11.9,1,1, 4.366, 10500.683, 467.205, 52874.038 25/04/17,06:35:47,14,09,1, 11.9,1,1, 4.366, 10500.673, 467.205, 52873.944 25/04/17,06:35:47,15,09,1, 11.9,1,1, 4.366, 10500.689, 467.190, 52874.032 25/04/17,06:35:47,16,09,1, 11.9,1,1, 4.366, 10500.682, 467.202, 52873.964 25/04/17,06:35:47,17,09,1, 11.9,1,1, 4.366, 10500.682, 467.223, 52874.009 25/04/17,06:35:47,18,09,1, 11.9,1,1, 4.366, 10500.691, 467.222, 52874.029 25/04/17,06:35:47,19,09,1, 11.9,1,1, 4.366, 10500.662, 467.226, 52873.966 25/04/17,06:35:48,00,08,1, 11.9,1,1, 4.364, 10500.658, 467.226, 52873.966 25/04/17,06:35:48,01,08,1, 11.9,1,1, 4.364, 10500.661, 467.247, 52874.037 25/04/17,06:35:48,02,08,1, 11.9,1,1, 4.364, 10500.670, 467.230, 52873.977 25/04/17,06:35:48,03,08,1, 11.9,1,1, 4.364, 10500.643, 467.244, 52874.003 25/04/17,06:35:48,04,08,1, 11.9,1,1, 4.364, 10500.675, 467.254, 52873.987 25/04/17,06:35:48,05,08,1, 11.9,1,1, 4.364, 10500.651, 467.266, 52874.021 25/04/17,06:35:48,06,08,1, 11.9,1,1, 4.364, 10500.666, 467.257, 52874.044 25/04/17,06:35:48,07,08,1, 11.9,1,1, 4.364, 10500.655, 467.257, 52874.001 25/04/17,06:35:48,08,08,1, 11.9,1,1, 4.364, 10500.656, 467.277, 52874.032 25/04/17,06:35:48,09,08,1, 11.9,1,1, 4.364, 10500.662, 467.293, 52873.991 25/04/17,06:35:48,10,08,1, 11.9,1,1, 4.364, 10500.647, 467.293, 52873.974 25/04/17,06:35:48,11,08,1, 11.9,1,1, 4.364, 10500.680, 467.273, 52874.084 25/04/17,06:35:48,12,08,1, 11.9,1,1, 4.364, 10500.657, 467.293, 52874.053 25/04/17,06:35:48,13,08,1, 11.9,1,1, 4.364, 10500.676, 467.283, 52874.042 25/04/17,06:35:48,14,08,1, 11.9,1,1, 4.364, 10500.678, 467.284, 52874.038 25/04/17,06:35:48,15,08,1, 11.9,1,1, 4.364, 10500.654, 467.285, 52874.020 25/04/17,06:35:48,16,08,1, 11.9,1,1, 4.364, 10500.658, 467.313, 52874.064 25/04/17,06:35:48,17,08,1, 11.9,1,1, 4.364, 10500.680, 467.313, 52874.081 25/04/17,06:35:48,18,08,1, 11.9,1,1, 4.364, 10500.662, 467.338, 52874.028 25/04/17,06:35:48,19,08,1, 11.9,1,1, 4.364, 10500.659, 467.304, 52874.040 25/04/17,06:35:49,00,09,1, 12.0,1,1, 4.369, 10500.658, 467.304, 52874.040 25/04/17,06:35:49,01,09,1, 12.0,1,1, 4.369, 10500.655, 467.330, 52874.072 25/04/17,06:35:49,02,09,1, 12.0,1,1, 4.369, 10500.650, 467.331, 52874.046 25/04/17,06:35:49,03,09,1, 12.0,1,1, 4.369, 10500.641, 467.330, 52873.992 25/04/17,06:35:49,04,09,1, 12.0,1,1, 4.369, 10500.669, 467.344, 52873.961 25/04/17,06:35:49,05,09,1, 12.0,1,1, 4.369, 10500.631, 467.365, 52873.959 25/04/17,06:35:49,06,09,1, 12.0,1,1, 4.369, 10500.635, 467.365, 52874.053 25/04/17,06:35:49,07,09,1, 12.0,1,1, 4.369, 10500.667, 467.361, 52874.014 25/04/17,06:35:49,08,09,1, 12.0,1,1, 4.369, 10500.668, 467.359, 52873.972 25/04/17,06:35:49,09,09,1, 12.0,1,1, 4.369, 10500.655, 467.401, 52874.040 25/04/17,06:35:49,10,09,1, 12.0,1,1, 4.369, 10500.654, 467.388, 52874.106 25/04/17,06:35:49,11,09,1, 12.0,1,1, 4.369, 10500.660, 467.407, 52874.041 25/04/17,06:35:49,12,09,1, 12.0,1,1, 4.369, 10500.689, 467.392, 52874.011 25/04/17,06:35:49,13,09,1, 12.0,1,1, 4.369, 10500.661, 467.410, 52874.031 25/04/17,06:35:49,14,09,1, 12.0,1,1, 4.369, 10500.661, 467.369, 52874.021 25/04/17,06:35:49,15,09,1, 12.0,1,1, 4.369, 10500.653, 467.418, 52873.999 25/04/17,06:35:49,16,09,1, 12.0,1,1, 4.369, 10500.663, 467.407, 52873.957 25/04/17,06:35:49,17,09,1, 12.0,1,1, 4.369, 10500.628, 467.431, 52874.000 25/04/17,06:35:49,18,09,1, 12.0,1,1, 4.369, 10500.641, 467.440, 52874.085 25/04/17,06:35:49,19,09,1, 12.0,1,1, 4.369, 10500.629, 467.436, 52873.975 25/04/17,06:35:50,00,09,1, 11.9,1,1, 4.358, 10500.624, 467.436, 52873.975 25/04/17,06:35:50,01,09,1, 11.9,1,1, 4.358, 10500.651, 467.435, 52874.047 25/04/17,06:35:50,02,09,1, 11.9,1,1, 4.358, 10500.620, 467.455, 52874.061 25/04/17,06:35:50,03,09,1, 11.9,1,1, 4.358, 10500.643, 467.449, 52874.046 25/04/17,06:35:50,04,09,1, 11.9,1,1, 4.358, 10500.648, 467.463, 52873.962 25/04/17,06:35:50,05,09,1, 11.9,1,1, 4.358, 10500.642, 467.446, 52874.023 25/04/17,06:35:50,06,09,1, 11.9,1,1, 4.358, 10500.643, 467.450, 52874.053 25/04/17,06:35:50,07,09,1, 11.9,1,1, 4.358, 10500.613, 467.491, 52874.065 25/04/17,06:35:50,08,09,1, 11.9,1,1, 4.358, 10500.605, 467.463, 52873.957 25/04/17,06:35:50,09,09,1, 11.9,1,1, 4.358, 10500.671, 467.472, 52874.039 25/04/17,06:35:50,10,09,1, 11.9,1,1, 4.358, 10500.640, 467.478, 52874.061 25/04/17,06:35:50,11,09,1, 11.9,1,1, 4.358, 10500.635, 467.499, 52874.039 25/04/17,06:35:50,12,09,1, 11.9,1,1, 4.358, 10500.648, 467.484, 52874.042 25/04/17,06:35:50,13,09,1, 11.9,1,1, 4.358, 10500.636, 467.525, 52874.113 25/04/17,06:35:50,14,09,1, 11.9,1,1, 4.358, 10500.644, 467.515, 52874.063 25/04/17,06:35:50,15,09,1, 11.9,1,1, 4.358, 10500.620, 467.499, 52874.055 25/04/17,06:35:50,16,09,1, 11.9,1,1, 4.358, 10500.630, 467.514, 52874.040 25/04/17,06:35:50,17,09,1, 11.9,1,1, 4.358, 10500.648, 467.508, 52874.024 25/04/17,06:35:50,18,09,1, 11.9,1,1, 4.358, 10500.641, 467.527, 52874.026 25/04/17,06:35:50,19,09,1, 11.9,1,1, 4.358, 10500.594, 467.539, 52874.025 25/04/17,06:35:51,00,08,1, 11.9,1,1, 4.366, 10500.591, 467.539, 52874.025 25/04/17,06:35:51,01,08,1, 11.9,1,1, 4.366, 10500.638, 467.548, 52874.100 25/04/17,06:35:51,02,08,1, 11.9,1,1, 4.366, 10500.608, 467.555, 52874.039 25/04/17,06:35:51,03,08,1, 11.9,1,1, 4.366, 10500.626, 467.559, 52874.137 25/04/17,06:35:51,04,08,1, 11.9,1,1, 4.366, 10500.618, 467.556, 52874.104 25/04/17,06:35:51,05,08,1, 11.9,1,1, 4.366, 10500.621, 467.564, 52874.026 25/04/17,06:35:51,06,08,1, 11.9,1,1, 4.366, 10500.611, 467.585, 52874.092 25/04/17,06:35:51,07,08,1, 11.9,1,1, 4.366, 10500.620, 467.597, 52874.073 25/04/17,06:35:51,08,08,1, 11.9,1,1, 4.366, 10500.593, 467.605, 52874.114 25/04/17,06:35:51,09,08,1, 11.9,1,1, 4.366, 10500.613, 467.609, 52874.047 25/04/17,06:35:51,10,08,1, 11.9,1,1, 4.366, 10500.620, 467.620, 52874.059 25/04/17,06:35:51,11,08,1, 11.9,1,1, 4.366, 10500.613, 467.606, 52874.052 25/04/17,06:35:51,12,08,1, 11.9,1,1, 4.366, 10500.618, 467.633, 52874.055 25/04/17,06:35:51,13,08,1, 11.9,1,1, 4.366, 10500.620, 467.628, 52874.042 25/04/17,06:35:51,14,08,1, 11.9,1,1, 4.366, 10500.604, 467.626, 52874.067 25/04/17,06:35:51,15,08,1, 11.9,1,1, 4.366, 10500.621, 467.623, 52874.062 25/04/17,06:35:51,16,08,1, 11.9,1,1, 4.366, 10500.598, 467.606, 52874.084 25/04/17,06:35:51,17,08,1, 11.9,1,1, 4.366, 10500.597, 467.650, 52874.060 25/04/17,06:35:51,18,08,1, 11.9,1,1, 4.366, 10500.626, 467.643, 52874.031 25/04/17,06:35:51,19,08,1, 11.9,1,1, 4.366, 10500.607, 467.659, 52874.120 25/04/17,06:35:52,00,09,1, 11.9,1,1, 4.368, 10500.599, 467.659, 52874.120 25/04/17,06:35:52,01,09,1, 11.9,1,1, 4.368, 10500.568, 467.667, 52874.143 25/04/17,06:35:52,02,09,1, 11.9,1,1, 4.368, 10500.629, 467.678, 52874.202 25/04/17,06:35:52,03,09,1, 11.9,1,1, 4.368, 10500.609, 467.689, 52874.104 25/04/17,06:35:52,04,09,1, 11.9,1,1, 4.368, 10500.591, 467.700, 52874.138 25/04/17,06:35:52,05,09,1, 11.9,1,1, 4.368, 10500.605, 467.714, 52874.070 25/04/17,06:35:52,06,09,1, 11.9,1,1, 4.368, 10500.609, 467.698, 52874.160 25/04/17,06:35:52,07,09,1, 11.9,1,1, 4.368, 10500.590, 467.697, 52874.112 25/04/17,06:35:52,08,09,1, 11.9,1,1, 4.368, 10500.597, 467.712, 52874.125 25/04/17,06:35:52,09,09,1, 11.9,1,1, 4.368, 10500.611, 467.711, 52874.087 25/04/17,06:35:52,10,09,1, 11.9,1,1, 4.368, 10500.612, 467.725, 52874.033 25/04/17,06:35:52,11,09,1, 11.9,1,1, 4.368, 10500.613, 467.730, 52874.159 25/04/17,06:35:52,12,09,1, 11.9,1,1, 4.368, 10500.607, 467.747, 52874.165 25/04/17,06:35:52,13,09,1, 11.9,1,1, 4.368, 10500.597, 467.743, 52874.128 25/04/17,06:35:52,14,09,1, 11.9,1,1, 4.368, 10500.627, 467.754, 52874.180 25/04/17,06:35:52,15,09,1, 11.9,1,1, 4.368, 10500.602, 467.764, 52874.130 25/04/17,06:35:52,16,09,1, 11.9,1,1, 4.368, 10500.613, 467.748, 52874.130 25/04/17,06:35:52,17,09,1, 11.9,1,1, 4.368, 10500.587, 467.746, 52874.076 25/04/17,06:35:52,18,09,1, 11.9,1,1, 4.368, 10500.610, 467.746, 52874.094 25/04/17,06:35:52,19,09,1, 11.9,1,1, 4.368, 10500.600, 467.769, 52874.101 25/04/17,06:35:53,00,08,1, 11.9,1,1, 4.366, 10500.599, 467.769, 52874.101 25/04/17,06:35:53,01,08,1, 11.9,1,1, 4.366, 10500.587, 467.777, 52874.087 25/04/17,06:35:53,02,08,1, 11.9,1,1, 4.366, 10500.596, 467.778, 52874.162 25/04/17,06:35:53,03,08,1, 11.9,1,1, 4.366, 10500.586, 467.804, 52874.192 25/04/17,06:35:53,04,08,1, 11.9,1,1, 4.366, 10500.597, 467.785, 52874.162 25/04/17,06:35:53,05,08,1, 11.9,1,1, 4.366, 10500.609, 467.814, 52874.185 25/04/17,06:35:53,06,08,1, 11.9,1,1, 4.366, 10500.586, 467.808, 52874.066 25/04/17,06:35:53,07,08,1, 11.9,1,1, 4.366, 10500.576, 467.816, 52874.204 25/04/17,06:35:53,08,08,1, 11.9,1,1, 4.366, 10500.594, 467.803, 52874.111 25/04/17,06:35:53,09,08,1, 11.9,1,1, 4.366, 10500.603, 467.807, 52874.098 25/04/17,06:35:53,10,08,1, 11.9,1,1, 4.366, 10500.584, 467.818, 52874.161 25/04/17,06:35:53,11,08,1, 11.9,1,1, 4.366, 10500.582, 467.835, 52874.203 25/04/17,06:35:53,12,08,1, 11.9,1,1, 4.366, 10500.598, 467.819, 52874.169 25/04/17,06:35:53,13,08,1, 11.9,1,1, 4.366, 10500.589, 467.848, 52874.154 25/04/17,06:35:53,14,08,1, 11.9,1,1, 4.366, 10500.600, 467.853, 52874.088 25/04/17,06:35:53,15,08,1, 11.9,1,1, 4.366, 10500.586, 467.862, 52874.137 25/04/17,06:35:53,16,08,1, 11.9,1,1, 4.366, 10500.573, 467.844, 52874.123 25/04/17,06:35:53,17,08,1, 11.9,1,1, 4.366, 10500.601, 467.856, 52874.191 25/04/17,06:35:53,18,08,1, 11.9,1,1, 4.366, 10500.596, 467.867, 52874.164 25/04/17,06:35:53,19,08,1, 11.9,1,1, 4.366, 10500.618, 467.874, 52874.117 25/04/17,06:35:54,00,08,1, 11.9,1,1, 4.366, 10500.616, 467.874, 52874.117 25/04/17,06:35:54,01,08,1, 11.9,1,1, 4.366, 10500.583, 467.908, 52874.218 25/04/17,06:35:54,02,08,1, 11.9,1,1, 4.366, 10500.584, 467.903, 52874.209 25/04/17,06:35:54,03,08,1, 11.9,1,1, 4.366, 10500.601, 467.891, 52874.188 25/04/17,06:35:54,04,08,1, 11.9,1,1, 4.366, 10500.570, 467.899, 52874.164 25/04/17,06:35:54,05,08,1, 11.9,1,1, 4.366, 10500.602, 467.895, 52874.154 25/04/17,06:35:54,06,08,1, 11.9,1,1, 4.366, 10500.579, 467.915, 52874.242 25/04/17,06:35:54,07,08,1, 11.9,1,1, 4.366, 10500.583, 467.907, 52874.126 25/04/17,06:35:54,08,08,1, 11.9,1,1, 4.366, 10500.582, 467.891, 52874.167 25/04/17,06:35:54,09,08,1, 11.9,1,1, 4.366, 10500.591, 467.922, 52874.154 25/04/17,06:35:54,10,08,1, 11.9,1,1, 4.366, 10500.583, 467.921, 52874.143 25/04/17,06:35:54,11,08,1, 11.9,1,1, 4.366, 10500.569, 467.945, 52874.144 25/04/17,06:35:54,12,08,1, 11.9,1,1, 4.366, 10500.567, 467.943, 52874.162 25/04/17,06:35:54,13,08,1, 11.9,1,1, 4.366, 10500.600, 467.944, 52874.103 25/04/17,06:35:54,14,08,1, 11.9,1,1, 4.366, 10500.562, 467.944, 52874.229 25/04/17,06:35:54,15,08,1, 11.9,1,1, 4.366, 10500.574, 467.963, 52874.128 25/04/17,06:35:54,16,08,1, 11.9,1,1, 4.366, 10500.558, 467.971, 52874.207 25/04/17,06:35:54,17,08,1, 11.9,1,1, 4.366, 10500.568, 467.955, 52874.141 25/04/17,06:35:54,18,08,1, 11.9,1,1, 4.366, 10500.566, 467.981, 52874.192 25/04/17,06:35:54,19,08,1, 11.9,1,1, 4.366, 10500.546, 467.955, 52874.235 25/04/17,06:35:55,00,08,1, 11.9,1,1, 4.368, 10500.541, 467.955, 52874.235 25/04/17,06:35:55,01,08,1, 11.9,1,1, 4.368, 10500.577, 467.987, 52874.137 25/04/17,06:35:55,02,08,1, 11.9,1,1, 4.368, 10500.523, 468.005, 52874.209 25/04/17,06:35:55,03,08,1, 11.9,1,1, 4.368, 10500.562, 468.003, 52874.228 25/04/17,06:35:55,04,08,1, 11.9,1,1, 4.368, 10500.557, 468.025, 52874.194 25/04/17,06:35:55,05,08,1, 11.9,1,1, 4.368, 10500.568, 468.025, 52874.177 25/04/17,06:35:55,06,08,1, 11.9,1,1, 4.368, 10500.549, 468.024, 52874.128 25/04/17,06:35:55,07,08,1, 11.9,1,1, 4.368, 10500.565, 468.016, 52874.147 25/04/17,06:35:55,08,08,1, 11.9,1,1, 4.368, 10500.536, 468.040, 52874.165 25/04/17,06:35:55,09,08,1, 11.9,1,1, 4.368, 10500.544, 468.033, 52874.168 25/04/17,06:35:55,10,08,1, 11.9,1,1, 4.368, 10500.537, 468.051, 52874.141 25/04/17,06:35:55,11,08,1, 11.9,1,1, 4.368, 10500.537, 468.041, 52874.190 25/04/17,06:35:55,12,08,1, 11.9,1,1, 4.368, 10500.557, 468.068, 52874.278 25/04/17,06:35:55,13,08,1, 11.9,1,1, 4.368, 10500.556, 468.078, 52874.176 25/04/17,06:35:55,14,08,1, 11.9,1,1, 4.368, 10500.549, 468.052, 52874.194 25/04/17,06:35:55,15,08,1, 11.9,1,1, 4.368, 10500.556, 468.054, 52874.229 25/04/17,06:35:55,16,08,1, 11.9,1,1, 4.368, 10500.550, 468.078, 52874.205 25/04/17,06:35:55,17,08,1, 11.9,1,1, 4.368, 10500.558, 468.070, 52874.172 25/04/17,06:35:55,18,08,1, 11.9,1,1, 4.368, 10500.547, 468.092, 52874.233 25/04/17,06:35:55,19,08,1, 11.9,1,1, 4.368, 10500.551, 468.101, 52874.164 25/04/17,06:35:56,00,09,1, 12.0,1,1, 4.367, 10500.549, 468.101, 52874.164 25/04/17,06:35:56,01,09,1, 12.0,1,1, 4.367, 10500.540, 468.096, 52874.173 25/04/17,06:35:56,02,09,1, 12.0,1,1, 4.367, 10500.545, 468.110, 52874.212 25/04/17,06:35:56,03,09,1, 12.0,1,1, 4.367, 10500.567, 468.134, 52874.220 25/04/17,06:35:56,04,09,1, 12.0,1,1, 4.367, 10500.533, 468.116, 52873.995 25/04/17,06:35:56,05,09,1, 12.0,1,1, 4.367, 10500.611, 468.121, 52874.133 25/04/17,06:35:56,06,09,1, 12.0,1,1, 4.367, 10500.559, 468.159, 52874.252 25/04/17,06:35:56,07,09,1, 12.0,1,1, 4.367, 10500.540, 468.134, 52874.259 25/04/17,06:35:56,08,09,1, 12.0,1,1, 4.367, 10500.517, 468.157, 52874.257 25/04/17,06:35:56,09,09,1, 12.0,1,1, 4.367, 10500.569, 468.132, 52874.129 25/04/17,06:35:56,10,09,1, 12.0,1,1, 4.367, 10500.558, 468.162, 52874.227 25/04/17,06:35:56,11,09,1, 12.0,1,1, 4.367, 10500.531, 468.174, 52874.180 25/04/17,06:35:56,12,09,1, 12.0,1,1, 4.367, 10500.549, 468.148, 52874.227 25/04/17,06:35:56,13,09,1, 12.0,1,1, 4.367, 10500.531, 468.197, 52874.246 25/04/17,06:35:56,14,09,1, 12.0,1,1, 4.367, 10500.535, 468.179, 52874.205 25/04/17,06:35:56,15,09,1, 12.0,1,1, 4.367, 10500.563, 468.167, 52874.189 25/04/17,06:35:56,16,09,1, 12.0,1,1, 4.367, 10500.551, 468.175, 52874.172 25/04/17,06:35:56,17,09,1, 12.0,1,1, 4.367, 10500.552, 468.183, 52874.222 25/04/17,06:35:56,18,09,1, 12.0,1,1, 4.367, 10500.556, 468.195, 52874.257 25/04/17,06:35:56,19,09,1, 12.0,1,1, 4.367, 10500.552, 468.195, 52874.255 25/04/17,06:35:57,00,08,1, 11.9,1,1, 4.360, 10500.549, 468.195, 52874.255 25/04/17,06:35:57,01,08,1, 11.9,1,1, 4.360, 10500.544, 468.212, 52874.257 25/04/17,06:35:57,02,08,1, 11.9,1,1, 4.360, 10500.530, 468.205, 52874.348 25/04/17,06:35:57,03,08,1, 11.9,1,1, 4.360, 10500.573, 468.246, 52874.337 25/04/17,06:35:57,04,08,1, 11.9,1,1, 4.360, 10500.544, 468.221, 52874.368 25/04/17,06:35:57,05,08,1, 11.9,1,1, 4.360, 10500.563, 468.239, 52874.382 25/04/17,06:35:57,06,08,1, 11.9,1,1, 4.360, 10500.558, 468.234, 52874.217 25/04/17,06:35:57,07,08,1, 11.9,1,1, 4.360, 10500.524, 468.246, 52874.374 25/04/17,06:35:57,08,08,1, 11.9,1,1, 4.360, 10500.536, 468.283, 52874.581 25/04/17,06:35:57,09,08,1, 11.9,1,1, 4.360, 10500.570, 468.263, 52874.343 25/04/17,06:35:57,10,08,1, 11.9,1,1, 4.360, 10500.552, 468.274, 52874.471 25/04/17,06:35:57,11,08,1, 11.9,1,1, 4.360, 10500.565, 468.252, 52874.266 25/04/17,06:35:57,12,08,1, 11.9,1,1, 4.360, 10500.556, 468.280, 52874.316 25/04/17,06:35:57,13,08,1, 11.9,1,1, 4.360, 10500.543, 468.283, 52874.361 25/04/17,06:35:57,14,08,1, 11.9,1,1, 4.360, 10500.545, 468.306, 52874.295 25/04/17,06:35:57,15,08,1, 11.9,1,1, 4.360, 10500.563, 468.295, 52874.300 25/04/17,06:35:57,16,08,1, 11.9,1,1, 4.360, 10500.550, 468.301, 52874.366 25/04/17,06:35:57,17,08,1, 11.9,1,1, 4.360, 10500.567, 468.298, 52874.329 25/04/17,06:35:57,18,08,1, 11.9,1,1, 4.360, 10500.534, 468.304, 52874.356 25/04/17,06:35:57,19,08,1, 11.9,1,1, 4.360, 10500.588, 468.321, 52874.358 25/04/17,06:35:58,00,08,1, 11.9,1,1, 4.366, 10500.582, 468.321, 52874.358 25/04/17,06:35:58,01,08,1, 11.9,1,1, 4.366, 10500.571, 468.338, 52874.333 25/04/17,06:35:58,02,08,1, 11.9,1,1, 4.366, 10500.552, 468.314, 52874.329 25/04/17,06:35:58,03,08,1, 11.9,1,1, 4.366, 10500.551, 468.354, 52874.347 25/04/17,06:35:58,04,08,1, 11.9,1,1, 4.366, 10500.560, 468.307, 52874.334 25/04/17,06:35:58,05,08,1, 11.9,1,1, 4.366, 10500.543, 468.340, 52874.338 25/04/17,06:35:58,06,08,1, 11.9,1,1, 4.366, 10500.523, 468.349, 52874.352 25/04/17,06:35:58,07,08,1, 11.9,1,1, 4.366, 10500.538, 468.345, 52874.394 25/04/17,06:35:58,08,08,1, 11.9,1,1, 4.366, 10500.550, 468.339, 52874.331 25/04/17,06:35:58,09,08,1, 11.9,1,1, 4.366, 10500.576, 468.339, 52874.314 25/04/17,06:35:58,10,08,1, 11.9,1,1, 4.366, 10500.560, 468.386, 52874.335 25/04/17,06:35:58,11,08,1, 11.9,1,1, 4.366, 10500.509, 468.370, 52874.345 25/04/17,06:35:58,12,08,1, 11.9,1,1, 4.366, 10500.567, 468.366, 52874.311 25/04/17,06:35:58,13,08,1, 11.9,1,1, 4.366, 10500.550, 468.386, 52874.340 25/04/17,06:35:58,14,08,1, 11.9,1,1, 4.366, 10500.557, 468.398, 52874.377 25/04/17,06:35:58,15,08,1, 11.9,1,1, 4.366, 10500.539, 468.399, 52874.340 25/04/17,06:35:58,16,08,1, 11.9,1,1, 4.366, 10500.544, 468.395, 52874.323 25/04/17,06:35:58,17,08,1, 11.9,1,1, 4.366, 10500.571, 468.427, 52874.304 25/04/17,06:35:58,18,08,1, 11.9,1,1, 4.366, 10500.558, 468.410, 52874.362 25/04/17,06:35:58,19,08,1, 11.9,1,1, 4.366, 10500.555, 468.396, 52874.318 25/04/17,06:35:59,00,08,1, 12.0,1,1, 4.368, 10500.549, 468.396, 52874.318 25/04/17,06:35:59,01,08,1, 12.0,1,1, 4.368, 10500.532, 468.403, 52874.362 25/04/17,06:35:59,02,08,1, 12.0,1,1, 4.368, 10500.562, 468.424, 52874.384 25/04/17,06:35:59,03,08,1, 12.0,1,1, 4.368, 10500.570, 468.451, 52874.327 25/04/17,06:35:59,04,08,1, 12.0,1,1, 4.368, 10500.544, 468.431, 52874.354 25/04/17,06:35:59,05,08,1, 12.0,1,1, 4.368, 10500.528, 468.442, 52874.316 25/04/17,06:35:59,06,08,1, 12.0,1,1, 4.368, 10500.557, 468.430, 52874.307 25/04/17,06:35:59,07,08,1, 12.0,1,1, 4.368, 10500.551, 468.431, 52874.344 25/04/17,06:35:59,08,08,1, 12.0,1,1, 4.368, 10500.527, 468.425, 52874.311 25/04/17,06:35:59,09,08,1, 12.0,1,1, 4.368, 10500.547, 468.442, 52874.455 25/04/17,06:35:59,10,08,1, 12.0,1,1, 4.368, 10500.546, 468.454, 52874.403 25/04/17,06:35:59,11,08,1, 12.0,1,1, 4.368, 10500.541, 468.450, 52874.330 25/04/17,06:35:59,12,08,1, 12.0,1,1, 4.368, 10500.547, 468.461, 52874.416 25/04/17,06:35:59,13,08,1, 12.0,1,1, 4.368, 10500.564, 468.454, 52874.431 25/04/17,06:35:59,14,08,1, 12.0,1,1, 4.368, 10500.565, 468.468, 52874.351 25/04/17,06:35:59,15,08,1, 12.0,1,1, 4.368, 10500.529, 468.466, 52874.352 25/04/17,06:35:59,16,08,1, 12.0,1,1, 4.368, 10500.559, 468.472, 52874.400 25/04/17,06:35:59,17,08,1, 12.0,1,1, 4.368, 10500.564, 468.461, 52874.325 25/04/17,06:35:59,18,08,1, 12.0,1,1, 4.368, 10500.558, 468.481, 52874.402 25/04/17,06:35:59,19,08,1, 12.0,1,1, 4.368, 10500.549, 468.497, 52874.426 25/04/17,06:36:00,00,08,1, 11.9,1,1, 4.364, 10500.541, 468.497, 52874.426 25/04/17,06:36:00,01,08,1, 11.9,1,1, 4.364, 10500.526, 468.529, 52874.540 25/04/17,06:36:00,02,08,1, 11.9,1,1, 4.364, 10500.558, 468.510, 52874.342 25/04/17,06:36:00,03,08,1, 11.9,1,1, 4.364, 10500.549, 468.501, 52874.304 25/04/17,06:36:00,04,08,1, 11.9,1,1, 4.364, 10500.537, 468.513, 52874.310 25/04/17,06:36:00,05,08,1, 11.9,1,1, 4.364, 10500.536, 468.528, 52874.341 25/04/17,06:36:00,06,08,1, 11.9,1,1, 4.364, 10500.530, 468.509, 52874.359 25/04/17,06:36:00,07,08,1, 11.9,1,1, 4.364, 10500.540, 468.518, 52874.310 25/04/17,06:36:00,08,08,1, 11.9,1,1, 4.364, 10500.560, 468.506, 52874.333 25/04/17,06:36:00,09,08,1, 11.9,1,1, 4.364, 10500.546, 468.527, 52874.265 25/04/17,06:36:00,10,08,1, 11.9,1,1, 4.364, 10500.548, 468.534, 52874.326 25/04/17,06:36:00,11,08,1, 11.9,1,1, 4.364, 10500.514, 468.521, 52874.157 25/04/17,06:36:00,12,08,1, 11.9,1,1, 4.364, 10500.568, 468.544, 52874.427 25/04/17,06:36:00,13,08,1, 11.9,1,1, 4.364, 10500.556, 468.541, 52874.305 25/04/17,06:36:00,14,08,1, 11.9,1,1, 4.364, 10500.546, 468.537, 52874.281 25/04/17,06:36:00,15,08,1, 11.9,1,1, 4.364, 10500.532, 468.554, 52874.373 25/04/17,06:36:00,16,08,1, 11.9,1,1, 4.364, 10500.531, 468.556, 52874.344 25/04/17,06:36:00,17,08,1, 11.9,1,1, 4.364, 10500.528, 468.541, 52874.356 25/04/17,06:36:00,18,08,1, 11.9,1,1, 4.364, 10500.532, 468.568, 52874.296 25/04/17,06:36:00,19,08,1, 11.9,1,1, 4.364, 10500.553, 468.577, 52874.280 25/04/17,06:36:01,00,08,1, 11.9,1,1, 4.365, 10500.549, 468.577, 52874.280 25/04/17,06:36:01,01,08,1, 11.9,1,1, 4.365, 10500.533, 468.575, 52874.319 25/04/17,06:36:01,02,08,1, 11.9,1,1, 4.365, 10500.532, 468.572, 52874.295 25/04/17,06:36:01,03,08,1, 11.9,1,1, 4.365, 10500.538, 468.593, 52874.382 25/04/17,06:36:01,04,08,1, 11.9,1,1, 4.365, 10500.528, 468.597, 52874.304 25/04/17,06:36:01,05,08,1, 11.9,1,1, 4.365, 10500.518, 468.601, 52874.399 25/04/17,06:36:01,06,08,1, 11.9,1,1, 4.365, 10500.516, 468.586, 52874.246 25/04/17,06:36:01,07,08,1, 11.9,1,1, 4.365, 10500.495, 468.613, 52874.352 25/04/17,06:36:01,08,08,1, 11.9,1,1, 4.365, 10500.530, 468.607, 52874.342 25/04/17,06:36:01,09,08,1, 11.9,1,1, 4.365, 10500.511, 468.607, 52874.243 25/04/17,06:36:01,10,08,1, 11.9,1,1, 4.365, 10500.528, 468.606, 52874.222 25/04/17,06:36:01,11,08,1, 11.9,1,1, 4.365, 10500.518, 468.605, 52874.264 25/04/17,06:36:01,12,08,1, 11.9,1,1, 4.365, 10500.514, 468.634, 52874.299 25/04/17,06:36:01,13,08,1, 11.9,1,1, 4.365, 10500.516, 468.629, 52874.357 25/04/17,06:36:01,14,08,1, 11.9,1,1, 4.365, 10500.525, 468.624, 52874.250 25/04/17,06:36:01,15,08,1, 11.9,1,1, 4.365, 10500.512, 468.635, 52874.345 25/04/17,06:36:01,16,08,1, 11.9,1,1, 4.365, 10500.545, 468.642, 52874.227 25/04/17,06:36:01,17,08,1, 11.9,1,1, 4.365, 10500.523, 468.656, 52874.287 25/04/17,06:36:01,18,08,1, 11.9,1,1, 4.365, 10500.513, 468.673, 52874.355 25/04/17,06:36:01,19,08,1, 11.9,1,1, 4.365, 10500.513, 468.654, 52874.231 25/04/17,06:36:02,00,08,1, 12.0,1,1, 4.367, 10500.507, 468.654, 52874.231 25/04/17,06:36:02,01,08,1, 12.0,1,1, 4.367, 10500.527, 468.651, 52874.315 25/04/17,06:36:02,02,08,1, 12.0,1,1, 4.367, 10500.541, 468.657, 52874.287 25/04/17,06:36:02,03,08,1, 12.0,1,1, 4.367, 10500.514, 468.679, 52874.306 25/04/17,06:36:02,04,08,1, 12.0,1,1, 4.367, 10500.516, 468.678, 52874.296 25/04/17,06:36:02,05,08,1, 12.0,1,1, 4.367, 10500.527, 468.679, 52874.237 25/04/17,06:36:02,06,08,1, 12.0,1,1, 4.367, 10500.513, 468.673, 52874.248 25/04/17,06:36:02,07,08,1, 12.0,1,1, 4.367, 10500.536, 468.685, 52874.390 25/04/17,06:36:02,08,08,1, 12.0,1,1, 4.367, 10500.532, 468.710, 52874.315 25/04/17,06:36:02,09,08,1, 12.0,1,1, 4.367, 10500.531, 468.701, 52874.394 25/04/17,06:36:02,10,08,1, 12.0,1,1, 4.367, 10500.532, 468.690, 52874.298 25/04/17,06:36:02,11,08,1, 12.0,1,1, 4.367, 10500.510, 468.692, 52874.329 25/04/17,06:36:02,12,08,1, 12.0,1,1, 4.367, 10500.536, 468.695, 52874.294 25/04/17,06:36:02,13,08,1, 12.0,1,1, 4.367, 10500.527, 468.699, 52874.259 25/04/17,06:36:02,14,08,1, 12.0,1,1, 4.367, 10500.562, 468.717, 52874.406 25/04/17,06:36:02,15,08,1, 12.0,1,1, 4.367, 10500.519, 468.709, 52874.391 25/04/17,06:36:02,16,08,1, 12.0,1,1, 4.367, 10500.545, 468.723, 52874.313 25/04/17,06:36:02,17,08,1, 12.0,1,1, 4.367, 10500.529, 468.711, 52874.318 25/04/17,06:36:02,18,08,1, 12.0,1,1, 4.367, 10500.516, 468.724, 52874.246 25/04/17,06:36:02,19,08,1, 12.0,1,1, 4.367, 10500.552, 468.731, 52874.299 25/04/17,06:36:03,00,08,1, 11.9,1,1, 4.358, 10500.549, 468.731, 52874.299 25/04/17,06:36:03,01,08,1, 11.9,1,1, 4.358, 10500.546, 468.716, 52874.348 25/04/17,06:36:03,02,08,1, 11.9,1,1, 4.358, 10500.537, 468.751, 52874.326 25/04/17,06:36:03,03,08,1, 11.9,1,1, 4.358, 10500.535, 468.755, 52874.343 25/04/17,06:36:03,04,08,1, 11.9,1,1, 4.358, 10500.530, 468.776, 52874.381 25/04/17,06:36:03,05,08,1, 11.9,1,1, 4.358, 10500.515, 468.754, 52874.319 25/04/17,06:36:03,06,08,1, 11.9,1,1, 4.358, 10500.532, 468.752, 52874.324 25/04/17,06:36:03,07,08,1, 11.9,1,1, 4.358, 10500.525, 468.761, 52874.347 25/04/17,06:36:03,08,08,1, 11.9,1,1, 4.358, 10500.535, 468.765, 52874.378 25/04/17,06:36:03,09,08,1, 11.9,1,1, 4.358, 10500.531, 468.772, 52874.318 25/04/17,06:36:03,10,08,1, 11.9,1,1, 4.358, 10500.547, 468.780, 52874.320 25/04/17,06:36:03,11,08,1, 11.9,1,1, 4.358, 10500.507, 468.807, 52874.336 25/04/17,06:36:03,12,08,1, 11.9,1,1, 4.358, 10500.532, 468.798, 52874.281 25/04/17,06:36:03,13,08,1, 11.9,1,1, 4.358, 10500.545, 468.795, 52874.347 25/04/17,06:36:03,14,08,1, 11.9,1,1, 4.358, 10500.507, 468.806, 52874.344 25/04/17,06:36:03,15,08,1, 11.9,1,1, 4.358, 10500.531, 468.787, 52874.291 25/04/17,06:36:03,16,08,1, 11.9,1,1, 4.358, 10500.518, 468.806, 52874.268 25/04/17,06:36:03,17,08,1, 11.9,1,1, 4.358, 10500.514, 468.822, 52874.430 25/04/17,06:36:03,18,08,1, 11.9,1,1, 4.358, 10500.540, 468.811, 52874.425 25/04/17,06:36:03,19,08,1, 11.9,1,1, 4.358, 10500.524, 468.802, 52874.367 25/04/17,06:36:04,00,08,1, 12.0,1,1, 4.364, 10500.516, 468.802, 52874.367 25/04/17,06:36:04,01,08,1, 12.0,1,1, 4.364, 10500.528, 468.821, 52874.362 25/04/17,06:36:04,02,08,1, 12.0,1,1, 4.364, 10500.521, 468.825, 52874.402 25/04/17,06:36:04,03,08,1, 12.0,1,1, 4.364, 10500.536, 468.841, 52874.406 25/04/17,06:36:04,04,08,1, 12.0,1,1, 4.364, 10500.525, 468.838, 52874.405 25/04/17,06:36:04,05,08,1, 12.0,1,1, 4.364, 10500.545, 468.825, 52874.275 25/04/17,06:36:04,06,08,1, 12.0,1,1, 4.364, 10500.525, 468.839, 52874.375 25/04/17,06:36:04,07,08,1, 12.0,1,1, 4.364, 10500.529, 468.842, 52874.321 25/04/17,06:36:04,08,08,1, 12.0,1,1, 4.364, 10500.518, 468.824, 52874.366 25/04/17,06:36:04,09,08,1, 12.0,1,1, 4.364, 10500.518, 468.859, 52874.416 25/04/17,06:36:04,10,08,1, 12.0,1,1, 4.364, 10500.514, 468.874, 52874.389 25/04/17,06:36:04,11,08,1, 12.0,1,1, 4.364, 10500.532, 468.885, 52874.444 25/04/17,06:36:04,12,08,1, 12.0,1,1, 4.364, 10500.530, 468.871, 52874.285 25/04/17,06:36:04,13,08,1, 12.0,1,1, 4.364, 10500.519, 468.861, 52874.306 25/04/17,06:36:04,14,08,1, 12.0,1,1, 4.364, 10500.521, 468.866, 52874.319 25/04/17,06:36:04,15,08,1, 12.0,1,1, 4.364, 10500.521, 468.880, 52874.386 25/04/17,06:36:04,16,08,1, 12.0,1,1, 4.364, 10500.516, 468.873, 52874.329 25/04/17,06:36:04,17,08,1, 12.0,1,1, 4.364, 10500.497, 468.881, 52874.376 25/04/17,06:36:04,18,08,1, 12.0,1,1, 4.364, 10500.517, 468.898, 52874.446 25/04/17,06:36:04,19,08,1, 12.0,1,1, 4.364, 10500.499, 468.876, 52874.340 25/04/17,06:36:05,00,08,1, 12.0,1,1, 4.361, 10500.499, 468.876, 52874.340 25/04/17,06:36:05,01,08,1, 12.0,1,1, 4.361, 10500.527, 468.886, 52874.373 25/04/17,06:36:05,02,08,1, 12.0,1,1, 4.361, 10500.529, 468.896, 52874.434 25/04/17,06:36:05,03,08,1, 12.0,1,1, 4.361, 10500.516, 468.919, 52874.388 25/04/17,06:36:05,04,08,1, 12.0,1,1, 4.361, 10500.513, 468.914, 52874.442 25/04/17,06:36:05,05,08,1, 12.0,1,1, 4.361, 10500.523, 468.927, 52874.458 25/04/17,06:36:05,06,08,1, 12.0,1,1, 4.361, 10500.524, 468.921, 52874.408 25/04/17,06:36:05,07,08,1, 12.0,1,1, 4.361, 10500.508, 468.933, 52874.342 25/04/17,06:36:05,08,08,1, 12.0,1,1, 4.361, 10500.496, 468.914, 52874.413 25/04/17,06:36:05,09,08,1, 12.0,1,1, 4.361, 10500.515, 468.930, 52874.419 25/04/17,06:36:05,10,08,1, 12.0,1,1, 4.361, 10500.500, 468.924, 52874.320 25/04/17,06:36:05,11,08,1, 12.0,1,1, 4.361, 10500.498, 468.916, 52874.408 25/04/17,06:36:05,12,08,1, 12.0,1,1, 4.361, 10500.482, 468.923, 52874.332 25/04/17,06:36:05,13,08,1, 12.0,1,1, 4.361, 10500.496, 468.923, 52874.357 25/04/17,06:36:05,14,08,1, 12.0,1,1, 4.361, 10500.492, 468.962, 52874.365 25/04/17,06:36:05,15,08,1, 12.0,1,1, 4.361, 10500.489, 468.962, 52874.351 25/04/17,06:36:05,16,08,1, 12.0,1,1, 4.361, 10500.519, 468.947, 52874.434 25/04/17,06:36:05,17,08,1, 12.0,1,1, 4.361, 10500.506, 468.957, 52874.378 25/04/17,06:36:05,18,08,1, 12.0,1,1, 4.361, 10500.505, 468.951, 52874.360 25/04/17,06:36:05,19,08,1, 12.0,1,1, 4.361, 10500.512, 468.961, 52874.404 25/04/17,06:36:06,00,08,1, 11.9,1,1, 4.359, 10500.507, 468.961, 52874.404 25/04/17,06:36:06,01,08,1, 11.9,1,1, 4.359, 10500.489, 468.990, 52874.337 25/04/17,06:36:06,02,08,1, 11.9,1,1, 4.359, 10500.500, 468.996, 52874.381 25/04/17,06:36:06,03,08,1, 11.9,1,1, 4.359, 10500.495, 468.993, 52874.423 25/04/17,06:36:06,04,08,1, 11.9,1,1, 4.359, 10500.487, 468.979, 52874.458 25/04/17,06:36:06,05,08,1, 11.9,1,1, 4.359, 10500.483, 468.999, 52874.393 25/04/17,06:36:06,06,08,1, 11.9,1,1, 4.359, 10500.478, 469.008, 52874.398 25/04/17,06:36:06,07,08,1, 11.9,1,1, 4.359, 10500.484, 468.995, 52874.406 25/04/17,06:36:06,08,08,1, 11.9,1,1, 4.359, 10500.505, 469.007, 52874.430 25/04/17,06:36:06,09,08,1, 11.9,1,1, 4.359, 10500.479, 469.002, 52874.401 25/04/17,06:36:06,10,08,1, 11.9,1,1, 4.359, 10500.495, 468.997, 52874.438 25/04/17,06:36:06,11,08,1, 11.9,1,1, 4.359, 10500.485, 469.012, 52874.388 25/04/17,06:36:06,12,08,1, 11.9,1,1, 4.359, 10500.482, 469.025, 52874.391 25/04/17,06:36:06,13,08,1, 11.9,1,1, 4.359, 10500.474, 469.011, 52874.341 25/04/17,06:36:06,14,08,1, 11.9,1,1, 4.359, 10500.483, 469.025, 52874.446 25/04/17,06:36:06,15,08,1, 11.9,1,1, 4.359, 10500.485, 469.006, 52874.363 25/04/17,06:36:06,16,08,1, 11.9,1,1, 4.359, 10500.481, 469.002, 52874.349 25/04/17,06:36:06,17,08,1, 11.9,1,1, 4.359, 10500.463, 469.021, 52874.420 25/04/17,06:36:06,18,08,1, 11.9,1,1, 4.359, 10500.499, 469.025, 52874.483 25/04/17,06:36:06,19,08,1, 11.9,1,1, 4.359, 10500.475, 469.035, 52874.474 25/04/17,06:36:07,00,08,1, 11.9,1,1, 4.366, 10500.474, 469.035, 52874.474 25/04/17,06:36:07,01,08,1, 11.9,1,1, 4.366, 10500.496, 469.064, 52874.393 25/04/17,06:36:07,02,08,1, 11.9,1,1, 4.366, 10500.489, 469.069, 52874.424 25/04/17,06:36:07,03,08,1, 11.9,1,1, 4.366, 10500.472, 469.047, 52874.396 25/04/17,06:36:07,04,08,1, 11.9,1,1, 4.366, 10500.441, 469.068, 52874.430 25/04/17,06:36:07,05,08,1, 11.9,1,1, 4.366, 10500.475, 469.069, 52874.429 25/04/17,06:36:07,06,08,1, 11.9,1,1, 4.366, 10500.475, 469.068, 52874.411 25/04/17,06:36:07,07,08,1, 11.9,1,1, 4.366, 10500.475, 469.067, 52874.370 25/04/17,06:36:07,08,08,1, 11.9,1,1, 4.366, 10500.472, 469.074, 52874.462 25/04/17,06:36:07,09,08,1, 11.9,1,1, 4.366, 10500.476, 469.072, 52874.420 25/04/17,06:36:07,10,08,1, 11.9,1,1, 4.366, 10500.456, 469.091, 52874.424 25/04/17,06:36:07,11,08,1, 11.9,1,1, 4.366, 10500.457, 469.091, 52874.436 25/04/17,06:36:07,12,08,1, 11.9,1,1, 4.366, 10500.470, 469.079, 52874.450 25/04/17,06:36:07,13,08,1, 11.9,1,1, 4.366, 10500.476, 469.107, 52874.455 25/04/17,06:36:07,14,08,1, 11.9,1,1, 4.366, 10500.463, 469.091, 52874.446 25/04/17,06:36:07,15,08,1, 11.9,1,1, 4.366, 10500.454, 469.093, 52874.405 25/04/17,06:36:07,16,08,1, 11.9,1,1, 4.366, 10500.491, 469.089, 52874.381 25/04/17,06:36:07,17,08,1, 11.9,1,1, 4.366, 10500.463, 469.102, 52874.401 25/04/17,06:36:07,18,08,1, 11.9,1,1, 4.366, 10500.460, 469.097, 52874.511 25/04/17,06:36:07,19,08,1, 11.9,1,1, 4.366, 10500.471, 469.100, 52874.455 25/04/17,06:36:08,00,08,1, 11.9,1,1, 4.367, 10500.466, 469.100, 52874.455 25/04/17,06:36:08,01,08,1, 11.9,1,1, 4.367, 10500.460, 469.113, 52874.480 25/04/17,06:36:08,02,08,1, 11.9,1,1, 4.367, 10500.444, 469.106, 52874.444 25/04/17,06:36:08,03,08,1, 11.9,1,1, 4.367, 10500.456, 469.120, 52874.426 25/04/17,06:36:08,04,08,1, 11.9,1,1, 4.367, 10500.457, 469.110, 52874.471 25/04/17,06:36:08,05,08,1, 11.9,1,1, 4.367, 10500.455, 469.126, 52874.450 25/04/17,06:36:08,06,08,1, 11.9,1,1, 4.367, 10500.456, 469.134, 52874.405 25/04/17,06:36:08,07,08,1, 11.9,1,1, 4.367, 10500.459, 469.120, 52874.366 25/04/17,06:36:08,08,08,1, 11.9,1,1, 4.367, 10500.441, 469.093, 52874.386 25/04/17,06:36:08,09,08,1, 11.9,1,1, 4.367, 10500.438, 469.117, 52874.464 25/04/17,06:36:08,10,08,1, 11.9,1,1, 4.367, 10500.468, 469.111, 52874.392 25/04/17,06:36:08,11,08,1, 11.9,1,1, 4.367, 10500.438, 469.123, 52874.365 25/04/17,06:36:08,12,08,1, 11.9,1,1, 4.367, 10500.453, 469.158, 52874.469 25/04/17,06:36:08,13,08,1, 11.9,1,1, 4.367, 10500.459, 469.153, 52874.422 25/04/17,06:36:08,14,08,1, 11.9,1,1, 4.367, 10500.465, 469.150, 52874.499 25/04/17,06:36:08,15,08,1, 11.9,1,1, 4.367, 10500.454, 469.156, 52874.492 25/04/17,06:36:08,16,08,1, 11.9,1,1, 4.367, 10500.452, 469.170, 52874.360 25/04/17,06:36:08,17,08,1, 11.9,1,1, 4.367, 10500.423, 469.155, 52874.371 25/04/17,06:36:08,18,08,1, 11.9,1,1, 4.367, 10500.459, 469.154, 52874.480 25/04/17,06:36:08,19,08,1, 11.9,1,1, 4.367, 10500.434, 469.157, 52874.427 25/04/17,06:36:09,00,08,1, 11.9,1,1, 4.366, 10500.432, 469.157, 52874.427 25/04/17,06:36:09,01,08,1, 11.9,1,1, 4.366, 10500.432, 469.196, 52874.500 25/04/17,06:36:09,02,08,1, 11.9,1,1, 4.366, 10500.443, 469.171, 52874.422 25/04/17,06:36:09,03,08,1, 11.9,1,1, 4.366, 10500.438, 469.174, 52874.468 25/04/17,06:36:09,04,08,1, 11.9,1,1, 4.366, 10500.456, 469.193, 52874.484 25/04/17,06:36:09,05,08,1, 11.9,1,1, 4.366, 10500.449, 469.170, 52874.378 25/04/17,06:36:09,06,08,1, 11.9,1,1, 4.366, 10500.454, 469.212, 52874.396 25/04/17,06:36:09,07,08,1, 11.9,1,1, 4.366, 10500.442, 469.202, 52874.406 25/04/17,06:36:09,08,08,1, 11.9,1,1, 4.366, 10500.438, 469.207, 52874.416 25/04/17,06:36:09,09,08,1, 11.9,1,1, 4.366, 10500.460, 469.199, 52874.486 25/04/17,06:36:09,10,08,1, 11.9,1,1, 4.366, 10500.437, 469.221, 52874.464 25/04/17,06:36:09,11,08,1, 11.9,1,1, 4.366, 10500.436, 469.210, 52874.508 25/04/17,06:36:09,12,08,1, 11.9,1,1, 4.366, 10500.445, 469.217, 52874.483 25/04/17,06:36:09,13,08,1, 11.9,1,1, 4.366, 10500.421, 469.225, 52874.399 25/04/17,06:36:09,14,08,1, 11.9,1,1, 4.366, 10500.444, 469.218, 52874.449 25/04/17,06:36:09,15,08,1, 11.9,1,1, 4.366, 10500.454, 469.216, 52874.453 25/04/17,06:36:09,16,08,1, 11.9,1,1, 4.366, 10500.442, 469.222, 52874.453 25/04/17,06:36:09,17,08,1, 11.9,1,1, 4.366, 10500.416, 469.211, 52874.459 25/04/17,06:36:09,18,08,1, 11.9,1,1, 4.366, 10500.411, 469.232, 52874.480 25/04/17,06:36:09,19,08,1, 11.9,1,1, 4.366, 10500.427, 469.234, 52874.398 25/04/17,06:36:10,00,08,1, 11.9,1,1, 4.368, 10500.424, 469.234, 52874.398 25/04/17,06:36:10,01,08,1, 11.9,1,1, 4.368, 10500.435, 469.229, 52874.443 25/04/17,06:36:10,02,08,1, 11.9,1,1, 4.368, 10500.429, 469.255, 52874.486 25/04/17,06:36:10,03,08,1, 11.9,1,1, 4.368, 10500.424, 469.256, 52874.461 25/04/17,06:36:10,04,08,1, 11.9,1,1, 4.368, 10500.448, 469.259, 52874.465 25/04/17,06:36:10,05,08,1, 11.9,1,1, 4.368, 10500.397, 469.246, 52874.418 25/04/17,06:36:10,06,08,1, 11.9,1,1, 4.368, 10500.434, 469.228, 52874.428 25/04/17,06:36:10,07,08,1, 11.9,1,1, 4.368, 10500.419, 469.255, 52874.444 25/04/17,06:36:10,08,08,1, 11.9,1,1, 4.368, 10500.407, 469.256, 52874.429 25/04/17,06:36:10,09,08,1, 11.9,1,1, 4.368, 10500.447, 469.263, 52874.358 25/04/17,06:36:10,10,08,1, 11.9,1,1, 4.368, 10500.422, 469.265, 52874.379 25/04/17,06:36:10,11,08,1, 11.9,1,1, 4.368, 10500.410, 469.265, 52874.484 25/04/17,06:36:10,12,08,1, 11.9,1,1, 4.368, 10500.421, 469.273, 52874.497 25/04/17,06:36:10,13,08,1, 11.9,1,1, 4.368, 10500.401, 469.296, 52874.499 25/04/17,06:36:10,14,08,1, 11.9,1,1, 4.368, 10500.416, 469.279, 52874.520 25/04/17,06:36:10,15,08,1, 11.9,1,1, 4.368, 10500.428, 469.276, 52874.412 25/04/17,06:36:10,16,08,1, 11.9,1,1, 4.368, 10500.400, 469.262, 52874.450 25/04/17,06:36:10,17,08,1, 11.9,1,1, 4.368, 10500.433, 469.286, 52874.474 25/04/17,06:36:10,18,08,1, 11.9,1,1, 4.368, 10500.417, 469.281, 52874.414 25/04/17,06:36:10,19,08,1, 11.9,1,1, 4.368, 10500.406, 469.291, 52874.420 25/04/17,06:36:11,00,08,1, 11.9,1,1, 4.367, 10500.399, 469.291, 52874.420 25/04/17,06:36:11,01,08,1, 11.9,1,1, 4.367, 10500.402, 469.287, 52874.518 25/04/17,06:36:11,02,08,1, 11.9,1,1, 4.367, 10500.393, 469.321, 52874.429 25/04/17,06:36:11,03,08,1, 11.9,1,1, 4.367, 10500.406, 469.298, 52874.441 25/04/17,06:36:11,04,08,1, 11.9,1,1, 4.367, 10500.409, 469.314, 52874.468 25/04/17,06:36:11,05,08,1, 11.9,1,1, 4.367, 10500.388, 469.315, 52874.436 25/04/17,06:36:11,06,08,1, 11.9,1,1, 4.367, 10500.409, 469.325, 52874.486 25/04/17,06:36:11,07,08,1, 11.9,1,1, 4.367, 10500.399, 469.291, 52874.459 25/04/17,06:36:11,08,08,1, 11.9,1,1, 4.367, 10500.398, 469.317, 52874.477 25/04/17,06:36:11,09,08,1, 11.9,1,1, 4.367, 10500.411, 469.311, 52874.433 25/04/17,06:36:11,10,08,1, 11.9,1,1, 4.367, 10500.400, 469.355, 52874.544 25/04/17,06:36:11,11,08,1, 11.9,1,1, 4.367, 10500.404, 469.309, 52874.449 25/04/17,06:36:11,12,08,1, 11.9,1,1, 4.367, 10500.379, 469.336, 52874.489 25/04/17,06:36:11,13,08,1, 11.9,1,1, 4.367, 10500.406, 469.352, 52874.451 25/04/17,06:36:11,14,08,1, 11.9,1,1, 4.367, 10500.378, 469.318, 52874.461 25/04/17,06:36:11,15,08,1, 11.9,1,1, 4.367, 10500.362, 469.332, 52874.410 25/04/17,06:36:11,16,08,1, 11.9,1,1, 4.367, 10500.398, 469.327, 52874.419 25/04/17,06:36:11,17,08,1, 11.9,1,1, 4.367, 10500.361, 469.333, 52874.456 25/04/17,06:36:11,18,08,1, 11.9,1,1, 4.367, 10500.377, 469.348, 52874.348 25/04/17,06:36:11,19,08,1, 11.9,1,1, 4.367, 10500.427, 469.326, 52874.305 25/04/17,06:36:12,00,08,1, 11.9,1,1, 4.370, 10500.424, 469.326, 52874.305 25/04/17,06:36:12,01,08,1, 11.9,1,1, 4.370, 10500.378, 469.379, 52874.387 25/04/17,06:36:12,02,08,1, 11.9,1,1, 4.370, 10500.368, 469.365, 52874.472 25/04/17,06:36:12,03,08,1, 11.9,1,1, 4.370, 10500.366, 469.371, 52874.439 25/04/17,06:36:12,04,08,1, 11.9,1,1, 4.370, 10500.397, 469.368, 52874.396 25/04/17,06:36:12,05,08,1, 11.9,1,1, 4.370, 10500.396, 469.361, 52874.402 25/04/17,06:36:12,06,08,1, 11.9,1,1, 4.370, 10500.382, 469.381, 52874.402 25/04/17,06:36:12,07,08,1, 11.9,1,1, 4.370, 10500.380, 469.365, 52874.442 25/04/17,06:36:12,08,08,1, 11.9,1,1, 4.370, 10500.399, 469.385, 52874.423 25/04/17,06:36:12,09,08,1, 11.9,1,1, 4.370, 10500.377, 469.372, 52874.469 25/04/17,06:36:12,10,08,1, 11.9,1,1, 4.370, 10500.388, 469.373, 52874.463 25/04/17,06:36:12,11,08,1, 11.9,1,1, 4.370, 10500.381, 469.393, 52874.475 25/04/17,06:36:12,12,08,1, 11.9,1,1, 4.370, 10500.366, 469.405, 52874.491 25/04/17,06:36:12,13,08,1, 11.9,1,1, 4.370, 10500.394, 469.393, 52874.426 25/04/17,06:36:12,14,08,1, 11.9,1,1, 4.370, 10500.397, 469.428, 52874.474 25/04/17,06:36:12,15,08,1, 11.9,1,1, 4.370, 10500.383, 469.402, 52874.447 25/04/17,06:36:12,16,08,1, 11.9,1,1, 4.370, 10500.372, 469.400, 52874.480 25/04/17,06:36:12,17,08,1, 11.9,1,1, 4.370, 10500.377, 469.406, 52874.475 25/04/17,06:36:12,18,08,1, 11.9,1,1, 4.370, 10500.397, 469.390, 52874.437 25/04/17,06:36:12,19,08,1, 11.9,1,1, 4.370, 10500.396, 469.418, 52874.470 25/04/17,06:36:13,00,08,1, 11.9,1,1, 4.367, 10500.391, 469.418, 52874.470 25/04/17,06:36:13,01,08,1, 11.9,1,1, 4.367, 10500.382, 469.425, 52874.405 25/04/17,06:36:13,02,08,1, 11.9,1,1, 4.367, 10500.346, 469.419, 52874.348 25/04/17,06:36:13,03,08,1, 11.9,1,1, 4.367, 10500.381, 469.411, 52874.413 25/04/17,06:36:13,04,08,1, 11.9,1,1, 4.367, 10500.376, 469.416, 52874.415 25/04/17,06:36:13,05,08,1, 11.9,1,1, 4.367, 10500.387, 469.405, 52874.452 25/04/17,06:36:13,06,08,1, 11.9,1,1, 4.367, 10500.374, 469.407, 52874.432 25/04/17,06:36:13,07,08,1, 11.9,1,1, 4.367, 10500.373, 469.400, 52874.464 25/04/17,06:36:13,08,08,1, 11.9,1,1, 4.367, 10500.343, 469.413, 52874.480 25/04/17,06:36:13,09,08,1, 11.9,1,1, 4.367, 10500.371, 469.419, 52874.499 25/04/17,06:36:13,10,08,1, 11.9,1,1, 4.367, 10500.359, 469.468, 52874.496 25/04/17,06:36:13,11,08,1, 11.9,1,1, 4.367, 10500.355, 469.430, 52874.503 25/04/17,06:36:13,12,08,1, 11.9,1,1, 4.367, 10500.346, 469.422, 52874.427 25/04/17,06:36:13,13,08,1, 11.9,1,1, 4.367, 10500.374, 469.445, 52874.434 25/04/17,06:36:13,14,08,1, 11.9,1,1, 4.367, 10500.364, 469.435, 52874.442 25/04/17,06:36:13,15,08,1, 11.9,1,1, 4.367, 10500.372, 469.462, 52874.473 25/04/17,06:36:13,16,08,1, 11.9,1,1, 4.367, 10500.364, 469.440, 52874.475 25/04/17,06:36:13,17,08,1, 11.9,1,1, 4.367, 10500.353, 469.434, 52874.397 25/04/17,06:36:13,18,08,1, 11.9,1,1, 4.367, 10500.366, 469.447, 52874.396 25/04/17,06:36:13,19,08,1, 11.9,1,1, 4.367, 10500.362, 469.461, 52874.487 25/04/17,06:36:14,00,08,1, 11.9,1,1, 4.367, 10500.357, 469.461, 52874.487 25/04/17,06:36:14,01,08,1, 11.9,1,1, 4.367, 10500.342, 469.462, 52874.470 25/04/17,06:36:14,02,08,1, 11.9,1,1, 4.367, 10500.360, 469.474, 52874.420 25/04/17,06:36:14,03,08,1, 11.9,1,1, 4.367, 10500.362, 469.454, 52874.419 25/04/17,06:36:14,04,08,1, 11.9,1,1, 4.367, 10500.339, 469.464, 52874.451 25/04/17,06:36:14,05,08,1, 11.9,1,1, 4.367, 10500.361, 469.501, 52874.438 25/04/17,06:36:14,06,08,1, 11.9,1,1, 4.367, 10500.380, 469.454, 52874.456 25/04/17,06:36:14,07,08,1, 11.9,1,1, 4.367, 10500.341, 469.477, 52874.541 25/04/17,06:36:14,08,08,1, 11.9,1,1, 4.367, 10500.354, 469.490, 52874.511 25/04/17,06:36:14,09,08,1, 11.9,1,1, 4.367, 10500.354, 469.485, 52874.467 25/04/17,06:36:14,10,08,1, 11.9,1,1, 4.367, 10500.326, 469.470, 52874.410 25/04/17,06:36:14,11,08,1, 11.9,1,1, 4.367, 10500.345, 469.468, 52874.448 25/04/17,06:36:14,12,08,1, 11.9,1,1, 4.367, 10500.332, 469.490, 52874.444 25/04/17,06:36:14,13,08,1, 11.9,1,1, 4.367, 10500.328, 469.489, 52874.451 25/04/17,06:36:14,14,08,1, 11.9,1,1, 4.367, 10500.338, 469.483, 52874.436 25/04/17,06:36:14,15,08,1, 11.9,1,1, 4.367, 10500.354, 469.503, 52874.493 25/04/17,06:36:14,16,08,1, 11.9,1,1, 4.367, 10500.332, 469.463, 52874.454 25/04/17,06:36:14,17,08,1, 11.9,1,1, 4.367, 10500.339, 469.499, 52874.397 25/04/17,06:36:14,18,08,1, 11.9,1,1, 4.367, 10500.302, 469.512, 52874.572 25/04/17,06:36:14,19,08,1, 11.9,1,1, 4.367, 10500.359, 469.526, 52874.485 25/04/17,06:36:15,00,07,1, 11.9,1,1, 4.370, 10500.357, 469.526, 52874.485 25/04/17,06:36:15,01,07,1, 11.9,1,1, 4.370, 10500.360, 469.509, 52874.478 25/04/17,06:36:15,02,07,1, 11.9,1,1, 4.370, 10500.337, 469.529, 52874.502 25/04/17,06:36:15,03,07,1, 11.9,1,1, 4.370, 10500.336, 469.543, 52874.512 25/04/17,06:36:15,04,07,1, 11.9,1,1, 4.370, 10500.328, 469.507, 52874.529 25/04/17,06:36:15,05,07,1, 11.9,1,1, 4.370, 10500.328, 469.531, 52874.488 25/04/17,06:36:15,06,07,1, 11.9,1,1, 4.370, 10500.340, 469.525, 52874.426 25/04/17,06:36:15,07,07,1, 11.9,1,1, 4.370, 10500.310, 469.538, 52874.494 25/04/17,06:36:15,08,07,1, 11.9,1,1, 4.370, 10500.310, 469.541, 52874.548 25/04/17,06:36:15,09,07,1, 11.9,1,1, 4.370, 10500.326, 469.542, 52874.444 25/04/17,06:36:15,10,07,1, 11.9,1,1, 4.370, 10500.321, 469.559, 52874.528 25/04/17,06:36:15,11,07,1, 11.9,1,1, 4.370, 10500.311, 469.537, 52874.400 25/04/17,06:36:15,12,07,1, 11.9,1,1, 4.370, 10500.326, 469.530, 52874.460 25/04/17,06:36:15,13,07,1, 11.9,1,1, 4.370, 10500.332, 469.525, 52874.437 25/04/17,06:36:15,14,07,1, 11.9,1,1, 4.370, 10500.298, 469.520, 52874.399 25/04/17,06:36:15,15,07,1, 11.9,1,1, 4.370, 10500.309, 469.550, 52874.481 25/04/17,06:36:15,16,07,1, 11.9,1,1, 4.370, 10500.300, 469.571, 52874.535 25/04/17,06:36:15,17,07,1, 11.9,1,1, 4.370, 10500.307, 469.546, 52874.422 25/04/17,06:36:15,18,07,1, 11.9,1,1, 4.370, 10500.327, 469.546, 52874.528 25/04/17,06:36:15,19,07,1, 11.9,1,1, 4.370, 10500.332, 469.543, 52874.492 25/04/17,06:36:16,00,07,1, 11.9,1,1, 4.370, 10500.324, 469.543, 52874.492 25/04/17,06:36:16,01,07,1, 11.9,1,1, 4.370, 10500.298, 469.584, 52874.532 25/04/17,06:36:16,02,07,1, 11.9,1,1, 4.370, 10500.316, 469.577, 52874.493 25/04/17,06:36:16,03,07,1, 11.9,1,1, 4.370, 10500.292, 469.568, 52874.653 25/04/17,06:36:16,04,07,1, 11.9,1,1, 4.370, 10500.304, 469.588, 52874.487 25/04/17,06:36:16,05,07,1, 11.9,1,1, 4.370, 10500.309, 469.578, 52874.516 25/04/17,06:36:16,06,07,1, 11.9,1,1, 4.370, 10500.299, 469.538, 52874.496 25/04/17,06:36:16,07,07,1, 11.9,1,1, 4.370, 10500.313, 469.560, 52874.479 25/04/17,06:36:16,08,07,1, 11.9,1,1, 4.370, 10500.307, 469.573, 52874.507 25/04/17,06:36:16,09,07,1, 11.9,1,1, 4.370, 10500.303, 469.583, 52874.522 25/04/17,06:36:16,10,07,1, 11.9,1,1, 4.370, 10500.300, 469.579, 52874.448 25/04/17,06:36:16,11,07,1, 11.9,1,1, 4.370, 10500.306, 469.560, 52874.430 25/04/17,06:36:16,12,07,1, 11.9,1,1, 4.370, 10500.307, 469.598, 52874.547 25/04/17,06:36:16,13,07,1, 11.9,1,1, 4.370, 10500.287, 469.591, 52874.489 25/04/17,06:36:16,14,07,1, 11.9,1,1, 4.370, 10500.302, 469.577, 52874.474 25/04/17,06:36:16,15,07,1, 11.9,1,1, 4.370, 10500.304, 469.610, 52874.499 25/04/17,06:36:16,16,07,1, 11.9,1,1, 4.370, 10500.320, 469.586, 52874.464 25/04/17,06:36:16,17,07,1, 11.9,1,1, 4.370, 10500.286, 469.599, 52874.535 25/04/17,06:36:16,18,07,1, 11.9,1,1, 4.370, 10500.292, 469.614, 52874.520 25/04/17,06:36:16,19,07,1, 11.9,1,1, 4.370, 10500.284, 469.599, 52874.558 25/04/17,06:36:17,00,07,1, 11.9,1,1, 4.369, 10500.282, 469.599, 52874.558 25/04/17,06:36:17,01,07,1, 11.9,1,1, 4.369, 10500.301, 469.597, 52874.446 25/04/17,06:36:17,02,07,1, 11.9,1,1, 4.369, 10500.261, 469.602, 52874.481 25/04/17,06:36:17,03,07,1, 11.9,1,1, 4.369, 10500.288, 469.612, 52874.455 25/04/17,06:36:17,04,07,1, 11.9,1,1, 4.369, 10500.286, 469.622, 52874.512 25/04/17,06:36:17,05,07,1, 11.9,1,1, 4.369, 10500.244, 469.629, 52874.753 25/04/17,06:36:17,06,07,1, 11.9,1,1, 4.369, 10500.291, 469.625, 52874.581 25/04/17,06:36:17,07,07,1, 11.9,1,1, 4.369, 10500.284, 469.621, 52874.455 25/04/17,06:36:17,08,07,1, 11.9,1,1, 4.369, 10500.301, 469.614, 52874.467 25/04/17,06:36:17,09,07,1, 11.9,1,1, 4.369, 10500.284, 469.626, 52874.460 25/04/17,06:36:17,10,07,1, 11.9,1,1, 4.369, 10500.279, 469.611, 52874.588 25/04/17,06:36:17,11,07,1, 11.9,1,1, 4.369, 10500.259, 469.617, 52874.540 25/04/17,06:36:17,12,07,1, 11.9,1,1, 4.369, 10500.266, 469.603, 52874.496 25/04/17,06:36:17,13,07,1, 11.9,1,1, 4.369, 10500.271, 469.623, 52874.528 25/04/17,06:36:17,14,07,1, 11.9,1,1, 4.369, 10500.253, 469.618, 52874.556 25/04/17,06:36:17,15,07,1, 11.9,1,1, 4.369, 10500.263, 469.625, 52874.469 25/04/17,06:36:17,16,07,1, 11.9,1,1, 4.369, 10500.277, 469.616, 52874.553 25/04/17,06:36:17,17,07,1, 11.9,1,1, 4.369, 10500.262, 469.635, 52874.542 25/04/17,06:36:17,18,07,1, 11.9,1,1, 4.369, 10500.260, 469.637, 52874.493 25/04/17,06:36:17,19,07,1, 11.9,1,1, 4.369, 10500.270, 469.621, 52874.458 25/04/17,06:36:18,00,08,1, 11.9,1,1, 4.368, 10500.265, 469.621, 52874.458 25/04/17,06:36:18,01,08,1, 11.9,1,1, 4.368, 10500.268, 469.633, 52874.688 25/04/17,06:36:18,02,08,1, 11.9,1,1, 4.368, 10500.263, 469.623, 52874.445 25/04/17,06:36:18,03,08,1, 11.9,1,1, 4.368, 10500.247, 469.649, 52874.480 25/04/17,06:36:18,04,08,1, 11.9,1,1, 4.368, 10500.266, 469.660, 52874.504 25/04/17,06:36:18,05,08,1, 11.9,1,1, 4.368, 10500.244, 469.650, 52874.469 25/04/17,06:36:18,06,08,1, 11.9,1,1, 4.368, 10500.263, 469.660, 52874.515 25/04/17,06:36:18,07,08,1, 11.9,1,1, 4.368, 10500.254, 469.682, 52874.592 25/04/17,06:36:18,08,08,1, 11.9,1,1, 4.368, 10500.254, 469.656, 52874.562 25/04/17,06:36:18,09,08,1, 11.9,1,1, 4.368, 10500.244, 469.653, 52874.463 25/04/17,06:36:18,10,08,1, 11.9,1,1, 4.368, 10500.245, 469.678, 52874.571 25/04/17,06:36:18,11,08,1, 11.9,1,1, 4.368, 10500.259, 469.661, 52874.549 25/04/17,06:36:18,12,08,1, 11.9,1,1, 4.368, 10500.224, 469.654, 52874.527 25/04/17,06:36:18,13,08,1, 11.9,1,1, 4.368, 10500.264, 469.662, 52874.483 25/04/17,06:36:18,14,08,1, 11.9,1,1, 4.368, 10500.249, 469.673, 52874.557 25/04/17,06:36:18,15,08,1, 11.9,1,1, 4.368, 10500.223, 469.669, 52874.535 25/04/17,06:36:18,16,08,1, 11.9,1,1, 4.368, 10500.234, 469.675, 52874.530 25/04/17,06:36:18,17,08,1, 11.9,1,1, 4.368, 10500.235, 469.674, 52874.525 25/04/17,06:36:18,18,08,1, 11.9,1,1, 4.368, 10500.244, 469.667, 52874.558 25/04/17,06:36:18,19,08,1, 11.9,1,1, 4.368, 10500.252, 469.677, 52874.583 25/04/17,06:36:19,00,08,1, 11.9,1,1, 4.369, 10500.249, 469.677, 52874.583 25/04/17,06:36:19,01,08,1, 11.9,1,1, 4.369, 10500.216, 469.702, 52874.497 25/04/17,06:36:19,02,08,1, 11.9,1,1, 4.369, 10500.230, 469.692, 52874.351 25/04/17,06:36:19,03,08,1, 11.9,1,1, 4.369, 10500.229, 469.695, 52874.447 25/04/17,06:36:19,04,08,1, 11.9,1,1, 4.369, 10500.232, 469.693, 52874.490 25/04/17,06:36:19,05,08,1, 11.9,1,1, 4.369, 10500.203, 469.709, 52874.482 25/04/17,06:36:19,06,08,1, 11.9,1,1, 4.369, 10500.230, 469.706, 52874.529 25/04/17,06:36:19,07,08,1, 11.9,1,1, 4.369, 10500.220, 469.706, 52874.515 25/04/17,06:36:19,08,08,1, 11.9,1,1, 4.369, 10500.222, 469.699, 52874.551 25/04/17,06:36:19,09,08,1, 11.9,1,1, 4.369, 10500.204, 469.717, 52874.557 25/04/17,06:36:19,10,08,1, 11.9,1,1, 4.369, 10500.192, 469.701, 52874.437 25/04/17,06:36:19,11,08,1, 11.9,1,1, 4.369, 10500.203, 469.720, 52874.482 25/04/17,06:36:19,12,08,1, 11.9,1,1, 4.369, 10500.209, 469.716, 52874.501 25/04/17,06:36:19,13,08,1, 11.9,1,1, 4.369, 10500.207, 469.690, 52874.484 25/04/17,06:36:19,14,08,1, 11.9,1,1, 4.369, 10500.224, 469.712, 52874.549 25/04/17,06:36:19,15,08,1, 11.9,1,1, 4.369, 10500.227, 469.716, 52874.488 25/04/17,06:36:19,16,08,1, 11.9,1,1, 4.369, 10500.206, 469.715, 52874.541 25/04/17,06:36:19,17,08,1, 11.9,1,1, 4.369, 10500.229, 469.723, 52874.553 25/04/17,06:36:19,18,08,1, 11.9,1,1, 4.369, 10500.217, 469.728, 52874.542 25/04/17,06:36:19,19,08,1, 11.9,1,1, 4.369, 10500.209, 469.737, 52874.534 25/04/17,06:36:20,00,08,1, 11.9,1,1, 4.365, 10500.207, 469.737, 52874.534 25/04/17,06:36:20,01,08,1, 11.9,1,1, 4.365, 10500.190, 469.740, 52874.478 25/04/17,06:36:20,02,08,1, 11.9,1,1, 4.365, 10500.202, 469.737, 52874.504 25/04/17,06:36:20,03,08,1, 11.9,1,1, 4.365, 10500.209, 469.767, 52874.554 25/04/17,06:36:20,04,08,1, 11.9,1,1, 4.365, 10500.215, 469.760, 52874.563 25/04/17,06:36:20,05,08,1, 11.9,1,1, 4.365, 10500.187, 469.747, 52874.476 25/04/17,06:36:20,06,08,1, 11.9,1,1, 4.365, 10500.181, 469.747, 52874.567 25/04/17,06:36:20,07,08,1, 11.9,1,1, 4.365, 10500.194, 469.754, 52874.505 25/04/17,06:36:20,08,08,1, 11.9,1,1, 4.365, 10500.193, 469.760, 52874.536 25/04/17,06:36:20,09,08,1, 11.9,1,1, 4.365, 10500.187, 469.760, 52874.509 25/04/17,06:36:20,10,08,1, 11.9,1,1, 4.365, 10500.188, 469.755, 52874.536 25/04/17,06:36:20,11,08,1, 11.9,1,1, 4.365, 10500.189, 469.738, 52874.482 25/04/17,06:36:20,12,08,1, 11.9,1,1, 4.365, 10500.178, 469.767, 52874.522 25/04/17,06:36:20,13,08,1, 11.9,1,1, 4.365, 10500.201, 469.768, 52874.598 25/04/17,06:36:20,14,08,1, 11.9,1,1, 4.365, 10500.192, 469.769, 52874.559 25/04/17,06:36:20,15,08,1, 11.9,1,1, 4.365, 10500.176, 469.779, 52874.555 25/04/17,06:36:20,16,08,1, 11.9,1,1, 4.365, 10500.204, 469.782, 52874.564 25/04/17,06:36:20,17,08,1, 11.9,1,1, 4.365, 10500.179, 469.772, 52874.477 25/04/17,06:36:20,18,08,1, 11.9,1,1, 4.365, 10500.166, 469.798, 52874.581 25/04/17,06:36:20,19,08,1, 11.9,1,1, 4.365, 10500.172, 469.797, 52874.495 25/04/17,06:36:21,00,08,1, 12.0,1,1, 4.370, 10500.165, 469.797, 52874.495 25/04/17,06:36:21,01,08,1, 12.0,1,1, 4.370, 10500.145, 469.801, 52874.577 25/04/17,06:36:21,02,08,1, 12.0,1,1, 4.370, 10500.149, 469.785, 52874.453 25/04/17,06:36:21,03,08,1, 12.0,1,1, 4.370, 10500.164, 469.802, 52874.610 25/04/17,06:36:21,04,08,1, 12.0,1,1, 4.370, 10500.191, 469.807, 52874.563 25/04/17,06:36:21,05,08,1, 12.0,1,1, 4.370, 10500.185, 469.806, 52874.535 25/04/17,06:36:21,06,08,1, 12.0,1,1, 4.370, 10500.174, 469.802, 52874.602 25/04/17,06:36:21,07,08,1, 12.0,1,1, 4.370, 10500.144, 469.813, 52874.591 25/04/17,06:36:21,08,08,1, 12.0,1,1, 4.370, 10500.114, 469.831, 52874.571 25/04/17,06:36:21,09,08,1, 12.0,1,1, 4.370, 10500.142, 469.788, 52874.507 25/04/17,06:36:21,10,08,1, 12.0,1,1, 4.370, 10500.143, 469.811, 52874.519 25/04/17,06:36:21,11,08,1, 12.0,1,1, 4.370, 10500.158, 469.806, 52874.526 25/04/17,06:36:21,12,08,1, 12.0,1,1, 4.370, 10500.125, 469.816, 52874.603 25/04/17,06:36:21,13,08,1, 12.0,1,1, 4.370, 10500.137, 469.787, 52874.596 25/04/17,06:36:21,14,08,1, 12.0,1,1, 4.370, 10500.135, 469.817, 52874.578 25/04/17,06:36:21,15,08,1, 12.0,1,1, 4.370, 10500.141, 469.807, 52874.571 25/04/17,06:36:21,16,08,1, 12.0,1,1, 4.370, 10500.155, 469.822, 52874.569 25/04/17,06:36:21,17,08,1, 12.0,1,1, 4.370, 10500.126, 469.809, 52874.539 25/04/17,06:36:21,18,08,1, 12.0,1,1, 4.370, 10500.133, 469.813, 52874.559 25/04/17,06:36:21,19,08,1, 12.0,1,1, 4.370, 10500.114, 469.801, 52874.522 25/04/17,06:36:22,00,08,1, 11.9,1,1, 4.363, 10500.107, 469.801, 52874.522 25/04/17,06:36:22,01,08,1, 11.9,1,1, 4.363, 10500.126, 469.816, 52874.516 25/04/17,06:36:22,02,08,1, 11.9,1,1, 4.363, 10500.112, 469.822, 52874.537 25/04/17,06:36:22,03,08,1, 11.9,1,1, 4.363, 10500.110, 469.816, 52874.543 25/04/17,06:36:22,04,08,1, 11.9,1,1, 4.363, 10500.158, 469.858, 52874.699 25/04/17,06:36:22,05,08,1, 11.9,1,1, 4.363, 10500.122, 469.834, 52874.641 25/04/17,06:36:22,06,08,1, 11.9,1,1, 4.363, 10500.143, 469.836, 52874.556 25/04/17,06:36:22,07,08,1, 11.9,1,1, 4.363, 10500.102, 469.834, 52874.556 25/04/17,06:36:22,08,08,1, 11.9,1,1, 4.363, 10500.129, 469.840, 52874.583 25/04/17,06:36:22,09,08,1, 11.9,1,1, 4.363, 10500.123, 469.840, 52874.537 25/04/17,06:36:22,10,08,1, 11.9,1,1, 4.363, 10500.087, 469.857, 52874.619 25/04/17,06:36:22,11,08,1, 11.9,1,1, 4.363, 10500.126, 469.831, 52874.572 25/04/17,06:36:22,12,08,1, 11.9,1,1, 4.363, 10500.086, 469.832, 52874.522 25/04/17,06:36:22,13,08,1, 11.9,1,1, 4.363, 10500.109, 469.842, 52874.589 25/04/17,06:36:22,14,08,1, 11.9,1,1, 4.363, 10500.120, 469.850, 52874.508 25/04/17,06:36:22,15,08,1, 11.9,1,1, 4.363, 10500.093, 469.852, 52874.571 25/04/17,06:36:22,16,08,1, 11.9,1,1, 4.363, 10500.103, 469.837, 52874.547 25/04/17,06:36:22,17,08,1, 11.9,1,1, 4.363, 10500.093, 469.828, 52874.498 25/04/17,06:36:22,18,08,1, 11.9,1,1, 4.363, 10500.064, 469.844, 52874.585 25/04/17,06:36:22,19,08,1, 11.9,1,1, 4.363, 10500.079, 469.835, 52874.589 25/04/17,06:36:23,00,08,1, 12.0,1,1, 4.367, 10500.073, 469.835, 52874.589 25/04/17,06:36:23,01,08,1, 12.0,1,1, 4.367, 10500.107, 469.879, 52874.586 25/04/17,06:36:23,02,08,1, 12.0,1,1, 4.367, 10500.089, 469.849, 52874.526 25/04/17,06:36:23,03,08,1, 12.0,1,1, 4.367, 10500.087, 469.864, 52874.566 25/04/17,06:36:23,04,08,1, 12.0,1,1, 4.367, 10500.073, 469.861, 52874.528 25/04/17,06:36:23,05,08,1, 12.0,1,1, 4.367, 10500.074, 469.865, 52874.586 25/04/17,06:36:23,06,08,1, 12.0,1,1, 4.367, 10500.065, 469.854, 52874.560 25/04/17,06:36:23,07,08,1, 12.0,1,1, 4.367, 10500.086, 469.853, 52874.550 25/04/17,06:36:23,08,08,1, 12.0,1,1, 4.367, 10500.065, 469.876, 52874.582 25/04/17,06:36:23,09,08,1, 12.0,1,1, 4.367, 10500.059, 469.879, 52874.608 25/04/17,06:36:23,10,08,1, 12.0,1,1, 4.367, 10500.070, 469.872, 52874.526 25/04/17,06:36:23,11,08,1, 12.0,1,1, 4.367, 10500.065, 469.871, 52874.517 25/04/17,06:36:23,12,08,1, 12.0,1,1, 4.367, 10500.090, 469.866, 52874.474 25/04/17,06:36:23,13,08,1, 12.0,1,1, 4.367, 10500.059, 469.863, 52874.589 25/04/17,06:36:23,14,08,1, 12.0,1,1, 4.367, 10500.066, 469.865, 52874.592 25/04/17,06:36:23,15,08,1, 12.0,1,1, 4.367, 10500.056, 469.873, 52874.544 25/04/17,06:36:23,16,08,1, 12.0,1,1, 4.367, 10500.043, 469.882, 52874.498 25/04/17,06:36:23,17,08,1, 12.0,1,1, 4.367, 10500.055, 469.882, 52874.530 25/04/17,06:36:23,18,08,1, 12.0,1,1, 4.367, 10500.061, 469.870, 52874.519 25/04/17,06:36:23,19,08,1, 12.0,1,1, 4.367, 10500.032, 469.861, 52874.544 25/04/17,06:36:24,00,08,1, 11.9,1,1, 4.361, 10500.032, 469.861, 52874.544 25/04/17,06:36:24,01,08,1, 11.9,1,1, 4.361, 10500.065, 469.890, 52874.517 25/04/17,06:36:24,02,08,1, 11.9,1,1, 4.361, 10500.041, 469.872, 52874.532 25/04/17,06:36:24,03,08,1, 11.9,1,1, 4.361, 10500.006, 469.877, 52874.475 25/04/17,06:36:24,04,08,1, 11.9,1,1, 4.361, 10500.043, 469.877, 52874.478 25/04/17,06:36:24,05,08,1, 11.9,1,1, 4.361, 10500.056, 469.859, 52874.507 25/04/17,06:36:24,06,08,1, 11.9,1,1, 4.361, 10500.035, 469.890, 52874.558 25/04/17,06:36:24,07,08,1, 11.9,1,1, 4.361, 10500.046, 469.892, 52874.586 25/04/17,06:36:24,08,08,1, 11.9,1,1, 4.361, 10500.031, 469.885, 52874.580 25/04/17,06:36:24,09,08,1, 11.9,1,1, 4.361, 10500.014, 469.869, 52874.488 25/04/17,06:36:24,10,08,1, 11.9,1,1, 4.361, 10500.054, 469.886, 52874.507 25/04/17,06:36:24,11,08,1, 11.9,1,1, 4.361, 10500.044, 469.869, 52874.467 25/04/17,06:36:24,12,08,1, 11.9,1,1, 4.361, 10500.031, 469.880, 52874.547 25/04/17,06:36:24,13,08,1, 11.9,1,1, 4.361, 10500.022, 469.855, 52874.507 25/04/17,06:36:24,14,08,1, 11.9,1,1, 4.361, 10500.029, 469.849, 52874.491 25/04/17,06:36:24,15,08,1, 11.9,1,1, 4.361, 10500.030, 469.867, 52874.519 25/04/17,06:36:24,16,08,1, 11.9,1,1, 4.361, 10500.016, 469.890, 52874.549 25/04/17,06:36:24,17,08,1, 11.9,1,1, 4.361, 10500.038, 469.849, 52874.534 25/04/17,06:36:24,18,08,1, 11.9,1,1, 4.361, 10500.026, 469.885, 52874.523 25/04/17,06:36:24,19,08,1, 11.9,1,1, 4.361, 10500.000, 469.876, 52874.550 25/04/17,06:36:25,00,08,1, 11.9,1,1, 4.370, 10499.998, 469.876, 52874.550 25/04/17,06:36:25,01,08,1, 11.9,1,1, 4.370, 10500.007, 469.860, 52874.533 25/04/17,06:36:25,02,08,1, 11.9,1,1, 4.370, 10500.012, 469.900, 52874.564 25/04/17,06:36:25,03,08,1, 11.9,1,1, 4.370, 10500.000, 469.874, 52874.481 25/04/17,06:36:25,04,08,1, 11.9,1,1, 4.370, 10500.005, 469.880, 52874.631 25/04/17,06:36:25,05,08,1, 11.9,1,1, 4.370, 10500.000, 469.892, 52874.551 25/04/17,06:36:25,06,08,1, 11.9,1,1, 4.370, 10499.995, 469.891, 52874.478 25/04/17,06:36:25,07,08,1, 11.9,1,1, 4.370, 10499.996, 469.859, 52874.499 25/04/17,06:36:25,08,08,1, 11.9,1,1, 4.370, 10499.977, 469.907, 52874.595 25/04/17,06:36:25,09,08,1, 11.9,1,1, 4.370, 10499.997, 469.884, 52874.506 25/04/17,06:36:25,10,08,1, 11.9,1,1, 4.370, 10499.987, 469.897, 52874.583 25/04/17,06:36:25,11,08,1, 11.9,1,1, 4.370, 10499.990, 469.889, 52874.567 25/04/17,06:36:25,12,08,1, 11.9,1,1, 4.370, 10499.984, 469.923, 52874.467 25/04/17,06:36:25,13,08,1, 11.9,1,1, 4.370, 10499.973, 469.916, 52874.569 25/04/17,06:36:25,14,08,1, 11.9,1,1, 4.370, 10499.989, 469.913, 52874.580 25/04/17,06:36:25,15,08,1, 11.9,1,1, 4.370, 10499.944, 469.904, 52874.481 25/04/17,06:36:25,16,08,1, 11.9,1,1, 4.370, 10499.994, 469.902, 52874.542 25/04/17,06:36:25,17,08,1, 11.9,1,1, 4.370, 10499.970, 469.911, 52874.520 25/04/17,06:36:25,18,08,1, 11.9,1,1, 4.370, 10499.967, 469.903, 52874.531 25/04/17,06:36:25,19,08,1, 11.9,1,1, 4.370, 10499.941, 469.905, 52874.510 25/04/17,06:36:26,00,07,1, 11.9,1,1, 4.365, 10499.940, 469.905, 52874.510 25/04/17,06:36:26,01,07,1, 11.9,1,1, 4.365, 10499.942, 469.911, 52874.475 25/04/17,06:36:26,02,07,1, 11.9,1,1, 4.365, 10499.947, 469.932, 52874.613 25/04/17,06:36:26,03,07,1, 11.9,1,1, 4.365, 10499.981, 469.926, 52874.550 25/04/17,06:36:26,04,07,1, 11.9,1,1, 4.365, 10499.935, 469.915, 52874.528 25/04/17,06:36:26,05,07,1, 11.9,1,1, 4.365, 10499.972, 469.914, 52874.595 25/04/17,06:36:26,06,07,1, 11.9,1,1, 4.365, 10499.953, 469.933, 52874.515 25/04/17,06:36:26,07,07,1, 11.9,1,1, 4.365, 10499.921, 469.917, 52874.542 25/04/17,06:36:26,08,07,1, 11.9,1,1, 4.365, 10499.922, 469.932, 52874.502 25/04/17,06:36:26,09,07,1, 11.9,1,1, 4.365, 10499.921, 469.916, 52874.526 25/04/17,06:36:26,10,07,1, 11.9,1,1, 4.365, 10499.942, 469.946, 52874.573 25/04/17,06:36:26,11,07,1, 11.9,1,1, 4.365, 10499.944, 469.904, 52874.632 25/04/17,06:36:26,12,07,1, 11.9,1,1, 4.365, 10499.942, 469.906, 52874.523 25/04/17,06:36:26,13,07,1, 11.9,1,1, 4.365, 10499.897, 469.920, 52874.510 25/04/17,06:36:26,14,07,1, 11.9,1,1, 4.365, 10499.941, 469.918, 52874.494 25/04/17,06:36:26,15,07,1, 11.9,1,1, 4.365, 10499.884, 469.913, 52874.550 25/04/17,06:36:26,16,07,1, 11.9,1,1, 4.365, 10499.921, 469.921, 52874.580 25/04/17,06:36:26,17,07,1, 11.9,1,1, 4.365, 10499.908, 469.915, 52874.533 25/04/17,06:36:26,18,07,1, 11.9,1,1, 4.365, 10499.910, 469.925, 52874.496 25/04/17,06:36:26,19,07,1, 11.9,1,1, 4.365, 10499.922, 469.934, 52874.588 25/04/17,06:36:27,00,07,1, 11.9,1,1, 4.369, 10499.915, 469.934, 52874.588 25/04/17,06:36:27,01,07,1, 11.9,1,1, 4.369, 10499.887, 469.927, 52874.523 25/04/17,06:36:27,02,07,1, 11.9,1,1, 4.369, 10499.916, 469.935, 52874.559 25/04/17,06:36:27,03,07,1, 11.9,1,1, 4.369, 10499.900, 469.931, 52874.592 25/04/17,06:36:27,04,07,1, 11.9,1,1, 4.369, 10499.902, 469.956, 52874.557 25/04/17,06:36:27,05,07,1, 11.9,1,1, 4.369, 10499.912, 469.943, 52874.523 25/04/17,06:36:27,06,07,1, 11.9,1,1, 4.369, 10499.890, 469.950, 52874.529 25/04/17,06:36:27,07,07,1, 11.9,1,1, 4.369, 10499.899, 469.965, 52874.550 25/04/17,06:36:27,08,07,1, 11.9,1,1, 4.369, 10499.892, 469.962, 52874.540 25/04/17,06:36:27,09,07,1, 11.9,1,1, 4.369, 10499.879, 469.940, 52874.547 25/04/17,06:36:27,10,07,1, 11.9,1,1, 4.369, 10499.915, 469.933, 52874.572 25/04/17,06:36:27,11,07,1, 11.9,1,1, 4.369, 10499.902, 469.922, 52874.529 25/04/17,06:36:27,12,07,1, 11.9,1,1, 4.369, 10499.887, 469.942, 52874.592 25/04/17,06:36:27,13,07,1, 11.9,1,1, 4.369, 10499.866, 469.967, 52874.576 25/04/17,06:36:27,14,07,1, 11.9,1,1, 4.369, 10499.907, 469.943, 52874.540 25/04/17,06:36:27,15,07,1, 11.9,1,1, 4.369, 10499.898, 469.942, 52874.614 25/04/17,06:36:27,16,07,1, 11.9,1,1, 4.369, 10499.873, 469.946, 52874.582 25/04/17,06:36:27,17,07,1, 11.9,1,1, 4.369, 10499.880, 469.961, 52874.624 25/04/17,06:36:27,18,07,1, 11.9,1,1, 4.369, 10499.864, 469.937, 52874.536 25/04/17,06:36:27,19,07,1, 11.9,1,1, 4.369, 10499.863, 469.957, 52874.527 25/04/17,06:36:28,00,07,1, 11.9,1,1, 4.372, 10499.856, 469.957, 52874.527 25/04/17,06:36:28,01,07,1, 11.9,1,1, 4.372, 10499.880, 469.932, 52874.457 25/04/17,06:36:28,02,07,1, 11.9,1,1, 4.372, 10499.866, 469.953, 52874.534 25/04/17,06:36:28,03,07,1, 11.9,1,1, 4.372, 10499.861, 469.966, 52874.539 25/04/17,06:36:28,04,07,1, 11.9,1,1, 4.372, 10499.877, 469.932, 52874.416 25/04/17,06:36:28,05,07,1, 11.9,1,1, 4.372, 10499.856, 469.943, 52874.548 25/04/17,06:36:28,06,07,1, 11.9,1,1, 4.372, 10499.857, 469.933, 52874.463 25/04/17,06:36:28,07,07,1, 11.9,1,1, 4.372, 10499.848, 469.950, 52874.531 25/04/17,06:36:28,08,07,1, 11.9,1,1, 4.372, 10499.858, 469.937, 52874.597 25/04/17,06:36:28,09,07,1, 11.9,1,1, 4.372, 10499.861, 469.941, 52874.552 25/04/17,06:36:28,10,07,1, 11.9,1,1, 4.372, 10499.864, 469.975, 52874.580 25/04/17,06:36:28,11,07,1, 11.9,1,1, 4.372, 10499.859, 469.931, 52874.564 25/04/17,06:36:28,12,07,1, 11.9,1,1, 4.372, 10499.852, 469.948, 52874.571 25/04/17,06:36:28,13,07,1, 11.9,1,1, 4.372, 10499.861, 469.937, 52874.516 25/04/17,06:36:28,14,07,1, 11.9,1,1, 4.372, 10499.849, 469.936, 52874.544 25/04/17,06:36:28,15,07,1, 11.9,1,1, 4.372, 10499.828, 469.913, 52874.497 25/04/17,06:36:28,16,07,1, 11.9,1,1, 4.372, 10499.839, 469.946, 52874.636 25/04/17,06:36:28,17,07,1, 11.9,1,1, 4.372, 10499.857, 469.956, 52874.568 25/04/17,06:36:28,18,07,1, 11.9,1,1, 4.372, 10499.822, 469.933, 52874.607 25/04/17,06:36:28,19,07,1, 11.9,1,1, 4.372, 10499.820, 469.942, 52874.616 25/04/17,06:36:29,00,08,1, 11.9,1,1, 4.368, 10499.815, 469.942, 52874.616 25/04/17,06:36:29,01,08,1, 11.9,1,1, 4.368, 10499.823, 469.952, 52874.503 25/04/17,06:36:29,02,08,1, 11.9,1,1, 4.368, 10499.831, 469.944, 52874.538 25/04/17,06:36:29,03,08,1, 11.9,1,1, 4.368, 10499.830, 469.948, 52874.586 25/04/17,06:36:29,04,08,1, 11.9,1,1, 4.368, 10499.813, 469.939, 52874.501 25/04/17,06:36:29,05,08,1, 11.9,1,1, 4.368, 10499.830, 469.935, 52874.573 25/04/17,06:36:29,06,08,1, 11.9,1,1, 4.368, 10499.820, 469.956, 52874.603 25/04/17,06:36:29,07,08,1, 11.9,1,1, 4.368, 10499.810, 469.961, 52874.524 25/04/17,06:36:29,08,08,1, 11.9,1,1, 4.368, 10499.815, 469.931, 52874.605 25/04/17,06:36:29,09,08,1, 11.9,1,1, 4.368, 10499.808, 469.926, 52874.543 25/04/17,06:36:29,10,08,1, 11.9,1,1, 4.368, 10499.808, 469.939, 52874.548 25/04/17,06:36:29,11,08,1, 11.9,1,1, 4.368, 10499.797, 469.938, 52874.516 25/04/17,06:36:29,12,08,1, 11.9,1,1, 4.368, 10499.796, 469.941, 52874.529 25/04/17,06:36:29,13,08,1, 11.9,1,1, 4.368, 10499.816, 469.925, 52874.546 25/04/17,06:36:29,14,08,1, 11.9,1,1, 4.368, 10499.799, 469.926, 52874.563 25/04/17,06:36:29,15,08,1, 11.9,1,1, 4.368, 10499.792, 469.955, 52874.548 25/04/17,06:36:29,16,08,1, 11.9,1,1, 4.368, 10499.795, 469.930, 52874.563 25/04/17,06:36:29,17,08,1, 11.9,1,1, 4.368, 10499.793, 469.928, 52874.563 25/04/17,06:36:29,18,08,1, 11.9,1,1, 4.368, 10499.810, 469.928, 52874.527 25/04/17,06:36:29,19,08,1, 11.9,1,1, 4.368, 10499.796, 469.960, 52874.573 25/04/17,06:36:30,00,08,1, 11.9,1,1, 4.366, 10499.790, 469.960, 52874.573 25/04/17,06:36:30,01,08,1, 11.9,1,1, 4.366, 10499.789, 469.931, 52874.510 25/04/17,06:36:30,02,08,1, 11.9,1,1, 4.366, 10499.798, 469.940, 52874.587 25/04/17,06:36:30,03,08,1, 11.9,1,1, 4.366, 10499.778, 469.955, 52874.561 25/04/17,06:36:30,04,08,1, 11.9,1,1, 4.366, 10499.785, 469.946, 52874.553 25/04/17,06:36:30,05,08,1, 11.9,1,1, 4.366, 10499.754, 469.921, 52874.420 25/04/17,06:36:30,06,08,1, 11.9,1,1, 4.366, 10499.749, 469.922, 52874.566 25/04/17,06:36:30,07,08,1, 11.9,1,1, 4.366, 10499.764, 469.932, 52874.409 25/04/17,06:36:30,08,08,1, 11.9,1,1, 4.366, 10499.755, 469.943, 52874.583 25/04/17,06:36:30,09,08,1, 11.9,1,1, 4.366, 10499.760, 469.923, 52874.517 25/04/17,06:36:30,10,08,1, 11.9,1,1, 4.366, 10499.748, 469.919, 52874.570 25/04/17,06:36:30,11,08,1, 11.9,1,1, 4.366, 10499.741, 469.934, 52874.549 25/04/17,06:36:30,12,08,1, 11.9,1,1, 4.366, 10499.738, 469.914, 52874.504 25/04/17,06:36:30,13,08,1, 11.9,1,1, 4.366, 10499.732, 469.932, 52874.545 25/04/17,06:36:30,14,08,1, 11.9,1,1, 4.366, 10499.754, 469.946, 52874.474 25/04/17,06:36:30,15,08,1, 11.9,1,1, 4.366, 10499.747, 469.942, 52874.514 25/04/17,06:36:30,16,08,1, 11.9,1,1, 4.366, 10499.743, 469.935, 52874.512 25/04/17,06:36:30,17,08,1, 11.9,1,1, 4.366, 10499.753, 469.947, 52874.495 25/04/17,06:36:30,18,08,1, 11.9,1,1, 4.366, 10499.732, 469.922, 52874.475 25/04/17,06:36:30,19,08,1, 11.9,1,1, 4.366, 10499.733, 469.936, 52874.555 25/04/17,06:36:31,00,07,1, 11.9,1,1, 4.370, 10499.731, 469.936, 52874.555 25/04/17,06:36:31,01,07,1, 11.9,1,1, 4.370, 10499.743, 469.916, 52874.446 25/04/17,06:36:31,02,07,1, 11.9,1,1, 4.370, 10499.705, 469.937, 52874.474 25/04/17,06:36:31,03,07,1, 11.9,1,1, 4.370, 10499.731, 469.941, 52874.515 25/04/17,06:36:31,04,07,1, 11.9,1,1, 4.370, 10499.744, 469.910, 52874.581 25/04/17,06:36:31,05,07,1, 11.9,1,1, 4.370, 10499.725, 469.915, 52874.539 25/04/17,06:36:31,06,07,1, 11.9,1,1, 4.370, 10499.735, 469.901, 52874.452 25/04/17,06:36:31,07,07,1, 11.9,1,1, 4.370, 10499.734, 469.908, 52874.497 25/04/17,06:36:31,08,07,1, 11.9,1,1, 4.370, 10499.723, 469.949, 52874.532 25/04/17,06:36:31,09,07,1, 11.9,1,1, 4.370, 10499.739, 469.928, 52874.526 25/04/17,06:36:31,10,07,1, 11.9,1,1, 4.370, 10499.734, 469.946, 52874.448 25/04/17,06:36:31,11,07,1, 11.9,1,1, 4.370, 10499.740, 469.945, 52874.495 25/04/17,06:36:31,12,07,1, 11.9,1,1, 4.370, 10499.707, 469.925, 52874.515 25/04/17,06:36:31,13,07,1, 11.9,1,1, 4.370, 10499.742, 469.922, 52874.576 25/04/17,06:36:31,14,07,1, 11.9,1,1, 4.370, 10499.738, 469.906, 52874.460 25/04/17,06:36:31,15,07,1, 11.9,1,1, 4.370, 10499.709, 469.928, 52874.473 25/04/17,06:36:31,16,07,1, 11.9,1,1, 4.370, 10499.709, 469.923, 52874.568 25/04/17,06:36:31,17,07,1, 11.9,1,1, 4.370, 10499.720, 469.901, 52874.445 25/04/17,06:36:31,18,07,1, 11.9,1,1, 4.370, 10499.678, 469.897, 52874.530 25/04/17,06:36:31,19,07,1, 11.9,1,1, 4.370, 10499.718, 469.897, 52874.531 25/04/17,06:36:32,00,08,1, 11.9,1,1, 4.368, 10499.715, 469.897, 52874.531 25/04/17,06:36:32,01,08,1, 11.9,1,1, 4.368, 10499.708, 469.906, 52874.536 25/04/17,06:36:32,02,08,1, 11.9,1,1, 4.368, 10499.702, 469.918, 52874.480 25/04/17,06:36:32,03,08,1, 11.9,1,1, 4.368, 10499.672, 469.919, 52874.521 25/04/17,06:36:32,04,08,1, 11.9,1,1, 4.368, 10499.701, 469.897, 52874.542 25/04/17,06:36:32,05,08,1, 11.9,1,1, 4.368, 10499.727, 469.930, 52874.493 25/04/17,06:36:32,06,08,1, 11.9,1,1, 4.368, 10499.702, 469.903, 52874.521 25/04/17,06:36:32,07,08,1, 11.9,1,1, 4.368, 10499.679, 469.898, 52874.459 25/04/17,06:36:32,08,08,1, 11.9,1,1, 4.368, 10499.675, 469.889, 52874.470 25/04/17,06:36:32,09,08,1, 11.9,1,1, 4.368, 10499.702, 469.903, 52874.585 25/04/17,06:36:32,10,08,1, 11.9,1,1, 4.368, 10499.678, 469.900, 52874.493 25/04/17,06:36:32,11,08,1, 11.9,1,1, 4.368, 10499.695, 469.904, 52874.560 25/04/17,06:36:32,12,08,1, 11.9,1,1, 4.368, 10499.681, 469.904, 52874.535 25/04/17,06:36:32,13,08,1, 11.9,1,1, 4.368, 10499.701, 469.908, 52874.583 25/04/17,06:36:32,14,08,1, 11.9,1,1, 4.368, 10499.660, 469.877, 52874.478 25/04/17,06:36:32,15,08,1, 11.9,1,1, 4.368, 10499.676, 469.898, 52874.548 25/04/17,06:36:32,16,08,1, 11.9,1,1, 4.368, 10499.693, 469.897, 52874.541 25/04/17,06:36:32,17,08,1, 11.9,1,1, 4.368, 10499.654, 469.901, 52874.484 25/04/17,06:36:32,18,08,1, 11.9,1,1, 4.368, 10499.663, 469.887, 52874.488 25/04/17,06:36:32,19,08,1, 11.9,1,1, 4.368, 10499.676, 469.884, 52874.464 25/04/17,06:36:33,00,07,1, 11.9,1,1, 4.369, 10499.673, 469.884, 52874.464 25/04/17,06:36:33,01,07,1, 11.9,1,1, 4.369, 10499.658, 469.893, 52874.536 25/04/17,06:36:33,02,07,1, 11.9,1,1, 4.369, 10499.672, 469.913, 52874.522 25/04/17,06:36:33,03,07,1, 11.9,1,1, 4.369, 10499.642, 469.871, 52874.506 25/04/17,06:36:33,04,07,1, 11.9,1,1, 4.369, 10499.646, 469.894, 52874.519 25/04/17,06:36:33,05,07,1, 11.9,1,1, 4.369, 10499.656, 469.879, 52874.521 25/04/17,06:36:33,06,07,1, 11.9,1,1, 4.369, 10499.656, 469.883, 52874.507 25/04/17,06:36:33,07,07,1, 11.9,1,1, 4.369, 10499.660, 469.874, 52874.488 25/04/17,06:36:33,08,07,1, 11.9,1,1, 4.369, 10499.672, 469.894, 52874.484 25/04/17,06:36:33,09,07,1, 11.9,1,1, 4.369, 10499.645, 469.905, 52874.433 25/04/17,06:36:33,10,07,1, 11.9,1,1, 4.369, 10499.632, 469.881, 52874.472 25/04/17,06:36:33,11,07,1, 11.9,1,1, 4.369, 10499.634, 469.871, 52874.554 25/04/17,06:36:33,12,07,1, 11.9,1,1, 4.369, 10499.653, 469.872, 52874.469 25/04/17,06:36:33,13,07,1, 11.9,1,1, 4.369, 10499.640, 469.889, 52874.491 25/04/17,06:36:33,14,07,1, 11.9,1,1, 4.369, 10499.648, 469.886, 52874.519 25/04/17,06:36:33,15,07,1, 11.9,1,1, 4.369, 10499.631, 469.856, 52874.501 25/04/17,06:36:33,16,07,1, 11.9,1,1, 4.369, 10499.651, 469.895, 52874.472 25/04/17,06:36:33,17,07,1, 11.9,1,1, 4.369, 10499.639, 469.874, 52874.464 25/04/17,06:36:33,18,07,1, 11.9,1,1, 4.369, 10499.636, 469.876, 52874.498 25/04/17,06:36:33,19,07,1, 11.9,1,1, 4.369, 10499.629, 469.885, 52874.435 25/04/17,06:36:34,00,08,1, 11.9,1,1, 4.366, 10499.623, 469.885, 52874.435 25/04/17,06:36:34,01,08,1, 11.9,1,1, 4.366, 10499.633, 469.848, 52874.498 25/04/17,06:36:34,02,08,1, 11.9,1,1, 4.366, 10499.617, 469.871, 52874.474 25/04/17,06:36:34,03,08,1, 11.9,1,1, 4.366, 10499.629, 469.860, 52874.401 25/04/17,06:36:34,04,08,1, 11.9,1,1, 4.366, 10499.654, 469.831, 52874.444 25/04/17,06:36:34,05,08,1, 11.9,1,1, 4.366, 10499.619, 469.864, 52874.443 25/04/17,06:36:34,06,08,1, 11.9,1,1, 4.366, 10499.614, 469.865, 52874.454 25/04/17,06:36:34,07,08,1, 11.9,1,1, 4.366, 10499.634, 469.868, 52874.498 25/04/17,06:36:34,08,08,1, 11.9,1,1, 4.366, 10499.613, 469.854, 52874.274 25/04/17,06:36:34,09,08,1, 11.9,1,1, 4.366, 10499.620, 469.855, 52874.380 25/04/17,06:36:34,10,08,1, 11.9,1,1, 4.366, 10499.606, 469.868, 52874.449 25/04/17,06:36:34,11,08,1, 11.9,1,1, 4.366, 10499.628, 469.838, 52874.437 25/04/17,06:36:34,12,08,1, 11.9,1,1, 4.366, 10499.605, 469.858, 52874.449 25/04/17,06:36:34,13,08,1, 11.9,1,1, 4.366, 10499.607, 469.837, 52874.395 25/04/17,06:36:34,14,08,1, 11.9,1,1, 4.366, 10499.584, 469.845, 52874.527 25/04/17,06:36:34,15,08,1, 11.9,1,1, 4.366, 10499.601, 469.830, 52874.483 25/04/17,06:36:34,16,08,1, 11.9,1,1, 4.366, 10499.603, 469.824, 52874.466 25/04/17,06:36:34,17,08,1, 11.9,1,1, 4.366, 10499.605, 469.825, 52874.435 25/04/17,06:36:34,18,08,1, 11.9,1,1, 4.366, 10499.599, 469.834, 52874.440 25/04/17,06:36:34,19,08,1, 11.9,1,1, 4.366, 10499.625, 469.839, 52874.533 25/04/17,06:36:35,00,08,1, 11.8,1,1, 4.369, 10499.623, 469.839, 52874.533 25/04/17,06:36:35,01,08,1, 11.8,1,1, 4.369, 10499.590, 469.843, 52874.467 25/04/17,06:36:35,02,08,1, 11.8,1,1, 4.369, 10499.582, 469.842, 52874.476 25/04/17,06:36:35,03,08,1, 11.8,1,1, 4.369, 10499.588, 469.825, 52874.482 25/04/17,06:36:35,04,08,1, 11.8,1,1, 4.369, 10499.596, 469.824, 52874.463 25/04/17,06:36:35,05,08,1, 11.8,1,1, 4.369, 10499.606, 469.846, 52874.575 25/04/17,06:36:35,06,08,1, 11.8,1,1, 4.369, 10499.588, 469.842, 52874.531 25/04/17,06:36:35,07,08,1, 11.8,1,1, 4.369, 10499.589, 469.816, 52874.457 25/04/17,06:36:35,08,08,1, 11.8,1,1, 4.369, 10499.601, 469.822, 52874.389 25/04/17,06:36:35,09,08,1, 11.8,1,1, 4.369, 10499.593, 469.796, 52874.442 25/04/17,06:36:35,10,08,1, 11.8,1,1, 4.369, 10499.595, 469.825, 52874.506 25/04/17,06:36:35,11,08,1, 11.8,1,1, 4.369, 10499.607, 469.820, 52874.485 25/04/17,06:36:35,12,08,1, 11.8,1,1, 4.369, 10499.574, 469.814, 52874.447 25/04/17,06:36:35,13,08,1, 11.8,1,1, 4.369, 10499.593, 469.826, 52874.453 25/04/17,06:36:35,14,08,1, 11.8,1,1, 4.369, 10499.559, 469.838, 52874.388 25/04/17,06:36:35,15,08,1, 11.8,1,1, 4.369, 10499.597, 469.819, 52874.422 25/04/17,06:36:35,16,08,1, 11.8,1,1, 4.369, 10499.573, 469.834, 52874.492 25/04/17,06:36:35,17,08,1, 11.8,1,1, 4.369, 10499.599, 469.811, 52874.466 25/04/17,06:36:35,18,08,1, 11.8,1,1, 4.369, 10499.592, 469.819, 52874.408 25/04/17,06:36:35,19,08,1, 11.8,1,1, 4.369, 10499.587, 469.811, 52874.460 25/04/17,06:36:36,00,09,1, 11.9,1,1, 4.362, 10499.581, 469.811, 52874.460 25/04/17,06:36:36,01,09,1, 11.9,1,1, 4.362, 10499.575, 469.795, 52874.466 25/04/17,06:36:36,02,09,1, 11.9,1,1, 4.362, 10499.554, 469.805, 52874.465 25/04/17,06:36:36,03,09,1, 11.9,1,1, 4.362, 10499.572, 469.789, 52874.406 25/04/17,06:36:36,04,09,1, 11.9,1,1, 4.362, 10499.580, 469.791, 52874.443 25/04/17,06:36:36,05,09,1, 11.9,1,1, 4.362, 10499.579, 469.795, 52874.487 25/04/17,06:36:36,06,09,1, 11.9,1,1, 4.362, 10499.585, 469.791, 52874.493 25/04/17,06:36:36,07,09,1, 11.9,1,1, 4.362, 10499.556, 469.826, 52874.500 25/04/17,06:36:36,08,09,1, 11.9,1,1, 4.362, 10499.559, 469.774, 52874.402 25/04/17,06:36:36,09,09,1, 11.9,1,1, 4.362, 10499.557, 469.762, 52874.472 25/04/17,06:36:36,10,09,1, 11.9,1,1, 4.362, 10499.555, 469.767, 52874.414 25/04/17,06:36:36,11,09,1, 11.9,1,1, 4.362, 10499.570, 469.776, 52874.445 25/04/17,06:36:36,12,09,1, 11.9,1,1, 4.362, 10499.574, 469.794, 52874.520 25/04/17,06:36:36,13,09,1, 11.9,1,1, 4.362, 10499.571, 469.767, 52874.422 25/04/17,06:36:36,14,09,1, 11.9,1,1, 4.362, 10499.569, 469.767, 52874.410 25/04/17,06:36:36,15,09,1, 11.9,1,1, 4.362, 10499.544, 469.768, 52874.369 25/04/17,06:36:36,16,09,1, 11.9,1,1, 4.362, 10499.557, 469.771, 52874.367 25/04/17,06:36:36,17,09,1, 11.9,1,1, 4.362, 10499.550, 469.770, 52874.488 25/04/17,06:36:36,18,09,1, 11.9,1,1, 4.362, 10499.543, 469.763, 52874.476 25/04/17,06:36:36,19,09,1, 11.9,1,1, 4.362, 10499.572, 469.781, 52874.442 25/04/17,06:36:37,00,07,1, 11.9,1,1, 4.364, 10499.564, 469.781, 52874.442 25/04/17,06:36:37,01,07,1, 11.9,1,1, 4.364, 10499.569, 469.757, 52874.408 25/04/17,06:36:37,02,07,1, 11.9,1,1, 4.364, 10499.555, 469.779, 52874.490 25/04/17,06:36:37,03,07,1, 11.9,1,1, 4.364, 10499.545, 469.774, 52874.429 25/04/17,06:36:37,04,07,1, 11.9,1,1, 4.364, 10499.537, 469.771, 52874.423 25/04/17,06:36:37,05,07,1, 11.9,1,1, 4.364, 10499.557, 469.749, 52874.428 25/04/17,06:36:37,06,07,1, 11.9,1,1, 4.364, 10499.571, 469.741, 52874.399 25/04/17,06:36:37,07,07,1, 11.9,1,1, 4.364, 10499.531, 469.758, 52874.511 25/04/17,06:36:37,08,07,1, 11.9,1,1, 4.364, 10499.543, 469.769, 52874.443 25/04/17,06:36:37,09,07,1, 11.9,1,1, 4.364, 10499.575, 469.745, 52874.410 25/04/17,06:36:37,10,07,1, 11.9,1,1, 4.364, 10499.549, 469.739, 52874.461 25/04/17,06:36:37,11,07,1, 11.9,1,1, 4.364, 10499.565, 469.760, 52874.446 25/04/17,06:36:37,12,07,1, 11.9,1,1, 4.364, 10499.529, 469.753, 52874.414 25/04/17,06:36:37,13,07,1, 11.9,1,1, 4.364, 10499.548, 469.760, 52874.468 25/04/17,06:36:37,14,07,1, 11.9,1,1, 4.364, 10499.549, 469.759, 52874.501 25/04/17,06:36:37,15,07,1, 11.9,1,1, 4.364, 10499.534, 469.768, 52874.439 25/04/17,06:36:37,16,07,1, 11.9,1,1, 4.364, 10499.556, 469.751, 52874.383 25/04/17,06:36:37,17,07,1, 11.9,1,1, 4.364, 10499.539, 469.765, 52874.441 25/04/17,06:36:37,18,07,1, 11.9,1,1, 4.364, 10499.535, 469.757, 52874.427 25/04/17,06:36:37,19,07,1, 11.9,1,1, 4.364, 10499.538, 469.773, 52874.463 25/04/17,06:36:38,00,07,1, 12.0,1,1, 4.366, 10499.531, 469.773, 52874.463 25/04/17,06:36:38,01,07,1, 12.0,1,1, 4.366, 10499.543, 469.755, 52874.428 25/04/17,06:36:38,02,07,1, 12.0,1,1, 4.366, 10499.536, 469.753, 52874.489 25/04/17,06:36:38,03,07,1, 12.0,1,1, 4.366, 10499.523, 469.738, 52874.400 25/04/17,06:36:38,04,07,1, 12.0,1,1, 4.366, 10499.531, 469.734, 52874.389 25/04/17,06:36:38,05,07,1, 12.0,1,1, 4.366, 10499.542, 469.747, 52874.386 25/04/17,06:36:38,06,07,1, 12.0,1,1, 4.366, 10499.533, 469.739, 52874.445 25/04/17,06:36:38,07,07,1, 12.0,1,1, 4.366, 10499.521, 469.762, 52874.434 25/04/17,06:36:38,08,07,1, 12.0,1,1, 4.366, 10499.537, 469.753, 52874.371 25/04/17,06:36:38,09,07,1, 12.0,1,1, 4.366, 10499.553, 469.757, 52874.369 25/04/17,06:36:38,10,07,1, 12.0,1,1, 4.366, 10499.528, 469.748, 52874.363 25/04/17,06:36:38,11,07,1, 12.0,1,1, 4.366, 10499.529, 469.746, 52874.488 25/04/17,06:36:38,12,07,1, 12.0,1,1, 4.366, 10499.520, 469.715, 52874.396 25/04/17,06:36:38,13,07,1, 12.0,1,1, 4.366, 10499.510, 469.736, 52874.383 25/04/17,06:36:38,14,07,1, 12.0,1,1, 4.366, 10499.527, 469.709, 52874.450 25/04/17,06:36:38,15,07,1, 12.0,1,1, 4.366, 10499.515, 469.710, 52874.376 25/04/17,06:36:38,16,07,1, 12.0,1,1, 4.366, 10499.527, 469.721, 52874.474 25/04/17,06:36:38,17,07,1, 12.0,1,1, 4.366, 10499.527, 469.714, 52874.428 25/04/17,06:36:38,18,07,1, 12.0,1,1, 4.366, 10499.521, 469.725, 52874.460 25/04/17,06:36:38,19,07,1, 12.0,1,1, 4.366, 10499.522, 469.729, 52874.457 25/04/17,06:36:39,00,08,1, 11.9,1,1, 4.358, 10499.514, 469.729, 52874.457 25/04/17,06:36:39,01,08,1, 11.9,1,1, 4.358, 10499.516, 469.703, 52874.443 25/04/17,06:36:39,02,08,1, 11.9,1,1, 4.358, 10499.512, 469.713, 52874.453 25/04/17,06:36:39,03,08,1, 11.9,1,1, 4.358, 10499.497, 469.723, 52874.438 25/04/17,06:36:39,04,08,1, 11.9,1,1, 4.358, 10499.463, 469.724, 52874.467 25/04/17,06:36:39,05,08,1, 11.9,1,1, 4.358, 10499.519, 469.722, 52874.459 25/04/17,06:36:39,06,08,1, 11.9,1,1, 4.358, 10499.498, 469.721, 52874.375 25/04/17,06:36:39,07,08,1, 11.9,1,1, 4.358, 10499.498, 469.689, 52874.385 25/04/17,06:36:39,08,08,1, 11.9,1,1, 4.358, 10499.503, 469.713, 52874.480 25/04/17,06:36:39,09,08,1, 11.9,1,1, 4.358, 10499.474, 469.698, 52874.476 25/04/17,06:36:39,10,08,1, 11.9,1,1, 4.358, 10499.475, 469.704, 52874.469 25/04/17,06:36:39,11,08,1, 11.9,1,1, 4.358, 10499.493, 469.693, 52874.422 25/04/17,06:36:39,12,08,1, 11.9,1,1, 4.358, 10499.540, 469.698, 52874.377 25/04/17,06:36:39,13,08,1, 11.9,1,1, 4.358, 10499.492, 469.664, 52874.427 25/04/17,06:36:39,14,08,1, 11.9,1,1, 4.358, 10499.504, 469.686, 52874.412 25/04/17,06:36:39,15,08,1, 11.9,1,1, 4.358, 10499.507, 469.685, 52874.401 25/04/17,06:36:39,16,08,1, 11.9,1,1, 4.358, 10499.489, 469.696, 52874.379 25/04/17,06:36:39,17,08,1, 11.9,1,1, 4.358, 10499.479, 469.685, 52874.406 25/04/17,06:36:39,18,08,1, 11.9,1,1, 4.358, 10499.478, 469.685, 52874.406 25/04/17,06:36:39,19,08,1, 11.9,1,1, 4.358, 10499.488, 469.703, 52874.424 25/04/17,06:36:40,00,07,1, 11.9,1,1, 4.369, 10499.481, 469.703, 52874.424 25/04/17,06:36:40,01,07,1, 11.9,1,1, 4.369, 10499.503, 469.688, 52874.399 25/04/17,06:36:40,02,07,1, 11.9,1,1, 4.369, 10499.479, 469.678, 52874.451 25/04/17,06:36:40,03,07,1, 11.9,1,1, 4.369, 10499.495, 469.672, 52874.426 25/04/17,06:36:40,04,07,1, 11.9,1,1, 4.369, 10499.493, 469.658, 52874.445 25/04/17,06:36:40,05,07,1, 11.9,1,1, 4.369, 10499.480, 469.672, 52874.458 25/04/17,06:36:40,06,07,1, 11.9,1,1, 4.369, 10499.489, 469.684, 52874.437 25/04/17,06:36:40,07,07,1, 11.9,1,1, 4.369, 10499.504, 469.680, 52874.371 25/04/17,06:36:40,08,07,1, 11.9,1,1, 4.369, 10499.460, 469.678, 52874.477 25/04/17,06:36:40,09,07,1, 11.9,1,1, 4.369, 10499.479, 469.660, 52874.430 25/04/17,06:36:40,10,07,1, 11.9,1,1, 4.369, 10499.491, 469.669, 52874.416 25/04/17,06:36:40,11,07,1, 11.9,1,1, 4.369, 10499.492, 469.662, 52874.413 25/04/17,06:36:40,12,07,1, 11.9,1,1, 4.369, 10499.479, 469.677, 52874.485 25/04/17,06:36:40,13,07,1, 11.9,1,1, 4.369, 10499.486, 469.678, 52874.436 25/04/17,06:36:40,14,07,1, 11.9,1,1, 4.369, 10499.463, 469.696, 52874.476 25/04/17,06:36:40,15,07,1, 11.9,1,1, 4.369, 10499.494, 469.677, 52874.455 25/04/17,06:36:40,16,07,1, 11.9,1,1, 4.369, 10499.486, 469.678, 52874.417 25/04/17,06:36:40,17,07,1, 11.9,1,1, 4.369, 10499.476, 469.684, 52874.318 25/04/17,06:36:40,18,07,1, 11.9,1,1, 4.369, 10499.461, 469.675, 52874.513 25/04/17,06:36:40,19,07,1, 11.9,1,1, 4.369, 10499.498, 469.650, 52874.481 25/04/17,06:36:41,00,07,1, 11.9,1,1, 4.364, 10499.498, 469.650, 52874.481 25/04/17,06:36:41,01,07,1, 11.9,1,1, 4.364, 10499.491, 469.675, 52874.435 25/04/17,06:36:41,02,07,1, 11.9,1,1, 4.364, 10499.477, 469.661, 52874.448 25/04/17,06:36:41,03,07,1, 11.9,1,1, 4.364, 10499.458, 469.661, 52874.412 25/04/17,06:36:41,04,07,1, 11.9,1,1, 4.364, 10499.451, 469.671, 52874.494 25/04/17,06:36:41,05,07,1, 11.9,1,1, 4.364, 10499.481, 469.669, 52874.435 25/04/17,06:36:41,06,07,1, 11.9,1,1, 4.364, 10499.457, 469.673, 52874.443 25/04/17,06:36:41,07,07,1, 11.9,1,1, 4.364, 10499.476, 469.645, 52874.533 25/04/17,06:36:41,08,07,1, 11.9,1,1, 4.364, 10499.465, 469.656, 52874.391 25/04/17,06:36:41,09,07,1, 11.9,1,1, 4.364, 10499.449, 469.639, 52874.336 25/04/17,06:36:41,10,07,1, 11.9,1,1, 4.364, 10499.453, 469.650, 52874.424 25/04/17,06:36:41,11,07,1, 11.9,1,1, 4.364, 10499.453, 469.615, 52874.342 25/04/17,06:36:41,12,07,1, 11.9,1,1, 4.364, 10499.456, 469.639, 52874.404 25/04/17,06:36:41,13,07,1, 11.9,1,1, 4.364, 10499.455, 469.651, 52874.409 25/04/17,06:36:41,14,07,1, 11.9,1,1, 4.364, 10499.468, 469.650, 52874.397 25/04/17,06:36:41,15,07,1, 11.9,1,1, 4.364, 10499.473, 469.643, 52874.430 25/04/17,06:36:41,16,07,1, 11.9,1,1, 4.364, 10499.466, 469.642, 52874.423 25/04/17,06:36:41,17,07,1, 11.9,1,1, 4.364, 10499.466, 469.645, 52874.405 25/04/17,06:36:41,18,07,1, 11.9,1,1, 4.364, 10499.463, 469.642, 52874.438 25/04/17,06:36:41,19,07,1, 11.9,1,1, 4.364, 10499.454, 469.649, 52874.443 25/04/17,06:36:42,00,08,1, 11.9,1,1, 4.369, 10499.448, 469.649, 52874.443 25/04/17,06:36:42,01,08,1, 11.9,1,1, 4.369, 10499.456, 469.626, 52874.446 25/04/17,06:36:42,02,08,1, 11.9,1,1, 4.369, 10499.447, 469.640, 52874.423 25/04/17,06:36:42,03,08,1, 11.9,1,1, 4.369, 10499.444, 469.628, 52874.387 25/04/17,06:36:42,04,08,1, 11.9,1,1, 4.369, 10499.456, 469.620, 52874.392 25/04/17,06:36:42,05,08,1, 11.9,1,1, 4.369, 10499.421, 469.632, 52874.422 25/04/17,06:36:42,06,08,1, 11.9,1,1, 4.369, 10499.446, 469.649, 52874.424 25/04/17,06:36:42,07,08,1, 11.9,1,1, 4.369, 10499.427, 469.622, 52874.444 25/04/17,06:36:42,08,08,1, 11.9,1,1, 4.369, 10499.460, 469.626, 52874.432 25/04/17,06:36:42,09,08,1, 11.9,1,1, 4.369, 10499.448, 469.620, 52874.414 25/04/17,06:36:42,10,08,1, 11.9,1,1, 4.369, 10499.448, 469.632, 52874.371 25/04/17,06:36:42,11,08,1, 11.9,1,1, 4.369, 10499.454, 469.607, 52874.364 25/04/17,06:36:42,12,08,1, 11.9,1,1, 4.369, 10499.465, 469.579, 52874.270 25/04/17,06:36:42,13,08,1, 11.9,1,1, 4.369, 10499.463, 469.616, 52874.335 25/04/17,06:36:42,14,08,1, 11.9,1,1, 4.369, 10499.470, 469.636, 52874.383 25/04/17,06:36:42,15,08,1, 11.9,1,1, 4.369, 10499.440, 469.607, 52874.419 25/04/17,06:36:42,16,08,1, 11.9,1,1, 4.369, 10499.431, 469.623, 52874.457 25/04/17,06:36:42,17,08,1, 11.9,1,1, 4.369, 10499.438, 469.587, 52874.361 25/04/17,06:36:42,18,08,1, 11.9,1,1, 4.369, 10499.444, 469.580, 52874.410 25/04/17,06:36:42,19,08,1, 11.9,1,1, 4.369, 10499.448, 469.591, 52874.386 25/04/17,06:36:43,00,07,1, 12.0,1,1, 4.369, 10499.439, 469.591, 52874.386 25/04/17,06:36:43,01,07,1, 12.0,1,1, 4.369, 10499.452, 469.599, 52874.376 25/04/17,06:36:43,02,07,1, 12.0,1,1, 4.369, 10499.428, 469.587, 52874.404 25/04/17,06:36:43,03,07,1, 12.0,1,1, 4.369, 10499.459, 469.559, 52874.058 25/04/17,06:36:43,04,07,1, 12.0,1,1, 4.369, 10499.413, 469.564, 52874.389 25/04/17,06:36:43,05,07,1, 12.0,1,1, 4.369, 10499.436, 469.558, 52874.349 25/04/17,06:36:43,06,07,1, 12.0,1,1, 4.369, 10499.439, 469.571, 52874.368 25/04/17,06:36:43,07,07,1, 12.0,1,1, 4.369, 10499.460, 469.561, 52874.429 25/04/17,06:36:43,08,07,1, 12.0,1,1, 4.369, 10499.427, 469.566, 52874.360 25/04/17,06:36:43,09,07,1, 12.0,1,1, 4.369, 10499.431, 469.569, 52874.393 25/04/17,06:36:43,10,07,1, 12.0,1,1, 4.369, 10499.455, 469.550, 52874.380 25/04/17,06:36:43,11,07,1, 12.0,1,1, 4.369, 10499.436, 469.550, 52874.397 25/04/17,06:36:43,12,07,1, 12.0,1,1, 4.369, 10499.444, 469.566, 52874.348 25/04/17,06:36:43,13,07,1, 12.0,1,1, 4.369, 10499.423, 469.539, 52874.357 25/04/17,06:36:43,14,07,1, 12.0,1,1, 4.369, 10499.439, 469.555, 52874.426 25/04/17,06:36:43,15,07,1, 12.0,1,1, 4.369, 10499.455, 469.530, 52874.353 25/04/17,06:36:43,16,07,1, 12.0,1,1, 4.369, 10499.443, 469.532, 52874.410 25/04/17,06:36:43,17,07,1, 12.0,1,1, 4.369, 10499.416, 469.541, 52874.423 25/04/17,06:36:43,18,07,1, 12.0,1,1, 4.369, 10499.425, 469.534, 52874.394 25/04/17,06:36:43,19,07,1, 12.0,1,1, 4.369, 10499.421, 469.536, 52874.454 25/04/17,06:36:44,00,07,1, 11.9,1,1, 4.364, 10499.414, 469.536, 52874.454 25/04/17,06:36:44,01,07,1, 11.9,1,1, 4.364, 10499.425, 469.528, 52874.463 25/04/17,06:36:44,02,07,1, 11.9,1,1, 4.364, 10499.437, 469.521, 52874.328 25/04/17,06:36:44,03,07,1, 11.9,1,1, 4.364, 10499.423, 469.513, 52874.313 25/04/17,06:36:44,04,07,1, 11.9,1,1, 4.364, 10499.440, 469.483, 52874.316 25/04/17,06:36:44,05,07,1, 11.9,1,1, 4.364, 10499.441, 469.509, 52874.296 25/04/17,06:36:44,06,07,1, 11.9,1,1, 4.364, 10499.430, 469.512, 52874.373 25/04/17,06:36:44,07,07,1, 11.9,1,1, 4.364, 10499.432, 469.491, 52874.423 25/04/17,06:36:44,08,07,1, 11.9,1,1, 4.364, 10499.414, 469.522, 52874.344 25/04/17,06:36:44,09,07,1, 11.9,1,1, 4.364, 10499.419, 469.496, 52874.338 25/04/17,06:36:44,10,07,1, 11.9,1,1, 4.364, 10499.404, 469.496, 52874.362 25/04/17,06:36:44,11,07,1, 11.9,1,1, 4.364, 10499.432, 469.502, 52874.412 25/04/17,06:36:44,12,07,1, 11.9,1,1, 4.364, 10499.403, 469.506, 52874.397 25/04/17,06:36:44,13,07,1, 11.9,1,1, 4.364, 10499.410, 469.514, 52874.388 25/04/17,06:36:44,14,07,1, 11.9,1,1, 4.364, 10499.410, 469.497, 52874.379 25/04/17,06:36:44,15,07,1, 11.9,1,1, 4.364, 10499.416, 469.486, 52874.352 25/04/17,06:36:44,16,07,1, 11.9,1,1, 4.364, 10499.415, 469.488, 52874.395 25/04/17,06:36:44,17,07,1, 11.9,1,1, 4.364, 10499.432, 469.492, 52874.387 25/04/17,06:36:44,18,07,1, 11.9,1,1, 4.364, 10499.419, 469.464, 52874.372 25/04/17,06:36:44,19,07,1, 11.9,1,1, 4.364, 10499.402, 469.487, 52874.161 25/04/17,06:36:45,00,07,1, 11.9,1,1, 4.367, 10499.398, 469.487, 52874.161 25/04/17,06:36:45,01,07,1, 11.9,1,1, 4.367, 10499.432, 469.490, 52874.458 25/04/17,06:36:45,02,07,1, 11.9,1,1, 4.367, 10499.395, 469.472, 52874.344 25/04/17,06:36:45,03,07,1, 11.9,1,1, 4.367, 10499.424, 469.462, 52874.341 25/04/17,06:36:45,04,07,1, 11.9,1,1, 4.367, 10499.428, 469.477, 52874.378 25/04/17,06:36:45,05,07,1, 11.9,1,1, 4.367, 10499.420, 469.464, 52874.434 25/04/17,06:36:45,06,07,1, 11.9,1,1, 4.367, 10499.432, 469.470, 52874.431 25/04/17,06:36:45,07,07,1, 11.9,1,1, 4.367, 10499.422, 469.461, 52874.328 25/04/17,06:36:45,08,07,1, 11.9,1,1, 4.367, 10499.406, 469.464, 52874.423 25/04/17,06:36:45,09,07,1, 11.9,1,1, 4.367, 10499.412, 469.464, 52874.418 25/04/17,06:36:45,10,07,1, 11.9,1,1, 4.367, 10499.390, 469.449, 52874.255 25/04/17,06:36:45,11,07,1, 11.9,1,1, 4.367, 10499.463, 469.464, 52874.373 25/04/17,06:36:45,12,07,1, 11.9,1,1, 4.367, 10499.438, 469.450, 52874.268 25/04/17,06:36:45,13,07,1, 11.9,1,1, 4.367, 10499.434, 469.452, 52874.349 25/04/17,06:36:45,14,07,1, 11.9,1,1, 4.367, 10499.402, 469.435, 52874.358 25/04/17,06:36:45,15,07,1, 11.9,1,1, 4.367, 10499.401, 469.460, 52874.439 25/04/17,06:36:45,16,07,1, 11.9,1,1, 4.367, 10499.396, 469.438, 52874.399 25/04/17,06:36:45,17,07,1, 11.9,1,1, 4.367, 10499.445, 469.420, 52874.314 25/04/17,06:36:45,18,07,1, 11.9,1,1, 4.367, 10499.429, 469.430, 52874.380 25/04/17,06:36:45,19,07,1, 11.9,1,1, 4.367, 10499.409, 469.417, 52874.331 25/04/17,06:36:46,00,08,1, 11.9,1,1, 4.370, 10499.406, 469.417, 52874.331 25/04/17,06:36:46,01,08,1, 11.9,1,1, 4.370, 10499.406, 469.421, 52874.364 25/04/17,06:36:46,02,08,1, 11.9,1,1, 4.370, 10499.418, 469.405, 52874.378 25/04/17,06:36:46,03,08,1, 11.9,1,1, 4.370, 10499.420, 469.416, 52874.285 25/04/17,06:36:46,04,08,1, 11.9,1,1, 4.370, 10499.417, 469.398, 52874.387 25/04/17,06:36:46,05,08,1, 11.9,1,1, 4.370, 10499.416, 469.399, 52874.338 25/04/17,06:36:46,06,08,1, 11.9,1,1, 4.370, 10499.392, 469.412, 52874.295 25/04/17,06:36:46,07,08,1, 11.9,1,1, 4.370, 10499.382, 469.415, 52874.399 25/04/17,06:36:46,08,08,1, 11.9,1,1, 4.370, 10499.413, 469.390, 52874.374 25/04/17,06:36:46,09,08,1, 11.9,1,1, 4.370, 10499.402, 469.385, 52874.401 25/04/17,06:36:46,10,08,1, 11.9,1,1, 4.370, 10499.405, 469.384, 52874.408 25/04/17,06:36:46,11,08,1, 11.9,1,1, 4.370, 10499.412, 469.407, 52874.405 25/04/17,06:36:46,12,08,1, 11.9,1,1, 4.370, 10499.413, 469.384, 52874.303 25/04/17,06:36:46,13,08,1, 11.9,1,1, 4.370, 10499.421, 469.402, 52874.313 25/04/17,06:36:46,14,08,1, 11.9,1,1, 4.370, 10499.408, 469.380, 52874.312 25/04/17,06:36:46,15,08,1, 11.9,1,1, 4.370, 10499.413, 469.381, 52874.334 25/04/17,06:36:46,16,08,1, 11.9,1,1, 4.370, 10499.387, 469.373, 52874.393 25/04/17,06:36:46,17,08,1, 11.9,1,1, 4.370, 10499.392, 469.370, 52874.303 25/04/17,06:36:46,18,08,1, 11.9,1,1, 4.370, 10499.388, 469.374, 52874.407 25/04/17,06:36:46,19,08,1, 11.9,1,1, 4.370, 10499.419, 469.382, 52874.376 25/04/17,06:36:47,00,08,1, 11.9,1,1, 4.368, 10499.414, 469.382, 52874.376 25/04/17,06:36:47,01,08,1, 11.9,1,1, 4.368, 10499.392, 469.371, 52874.338 25/04/17,06:36:47,02,08,1, 11.9,1,1, 4.368, 10499.345, 469.369, 52874.381 25/04/17,06:36:47,03,08,1, 11.9,1,1, 4.368, 10499.384, 469.374, 52874.343 25/04/17,06:36:47,04,08,1, 11.9,1,1, 4.368, 10499.354, 469.361, 52874.347 25/04/17,06:36:47,05,08,1, 11.9,1,1, 4.368, 10499.394, 469.360, 52874.415 25/04/17,06:36:47,06,08,1, 11.9,1,1, 4.368, 10499.407, 469.327, 52874.320 25/04/17,06:36:47,07,08,1, 11.9,1,1, 4.368, 10499.408, 469.350, 52874.397 25/04/17,06:36:47,08,08,1, 11.9,1,1, 4.368, 10499.403, 469.353, 52874.257 25/04/17,06:36:47,09,08,1, 11.9,1,1, 4.368, 10499.408, 469.353, 52874.408 25/04/17,06:36:47,10,08,1, 11.9,1,1, 4.368, 10499.407, 469.342, 52874.374 25/04/17,06:36:47,11,08,1, 11.9,1,1, 4.368, 10499.403, 469.347, 52874.338 25/04/17,06:36:47,12,08,1, 11.9,1,1, 4.368, 10499.400, 469.328, 52874.357 25/04/17,06:36:47,13,08,1, 11.9,1,1, 4.368, 10499.403, 469.340, 52874.374 25/04/17,06:36:47,14,08,1, 11.9,1,1, 4.368, 10499.372, 469.331, 52874.380 25/04/17,06:36:47,15,08,1, 11.9,1,1, 4.368, 10499.383, 469.332, 52874.441 25/04/17,06:36:47,16,08,1, 11.9,1,1, 4.368, 10499.363, 469.340, 52874.320 25/04/17,06:36:47,17,08,1, 11.9,1,1, 4.368, 10499.390, 469.333, 52874.485 25/04/17,06:36:47,18,08,1, 11.9,1,1, 4.368, 10499.418, 469.326, 52874.301 25/04/17,06:36:47,19,08,1, 11.9,1,1, 4.368, 10499.365, 469.360, 52874.605 25/04/17,06:36:48,00,08,1, 11.9,1,1, 4.367, 10499.364, 469.360, 52874.605 25/04/17,06:36:48,01,08,1, 11.9,1,1, 4.367, 10499.393, 469.322, 52874.354 25/04/17,06:36:48,02,08,1, 11.9,1,1, 4.367, 10499.375, 469.335, 52874.313 25/04/17,06:36:48,03,08,1, 11.9,1,1, 4.367, 10499.385, 469.310, 52874.369 25/04/17,06:36:48,04,08,1, 11.9,1,1, 4.367, 10499.397, 469.318, 52874.378 25/04/17,06:36:48,05,08,1, 11.9,1,1, 4.367, 10499.382, 469.306, 52874.376 25/04/17,06:36:48,06,08,1, 11.9,1,1, 4.367, 10499.390, 469.333, 52874.353 25/04/17,06:36:48,07,08,1, 11.9,1,1, 4.367, 10499.394, 469.303, 52874.321 25/04/17,06:36:48,08,08,1, 11.9,1,1, 4.367, 10499.373, 469.329, 52874.323 25/04/17,06:36:48,09,08,1, 11.9,1,1, 4.367, 10499.403, 469.286, 52874.350 25/04/17,06:36:48,10,08,1, 11.9,1,1, 4.367, 10499.397, 469.284, 52874.338 25/04/17,06:36:48,11,08,1, 11.9,1,1, 4.367, 10499.374, 469.302, 52874.411 25/04/17,06:36:48,12,08,1, 11.9,1,1, 4.367, 10499.385, 469.285, 52874.355 25/04/17,06:36:48,13,08,1, 11.9,1,1, 4.367, 10499.382, 469.279, 52874.351 25/04/17,06:36:48,14,08,1, 11.9,1,1, 4.367, 10499.398, 469.278, 52874.332 25/04/17,06:36:48,15,08,1, 11.9,1,1, 4.367, 10499.399, 469.275, 52874.341 25/04/17,06:36:48,16,08,1, 11.9,1,1, 4.367, 10499.366, 469.282, 52874.366 25/04/17,06:36:48,17,08,1, 11.9,1,1, 4.367, 10499.386, 469.288, 52874.336 25/04/17,06:36:48,18,08,1, 11.9,1,1, 4.367, 10499.376, 469.284, 52874.348 25/04/17,06:36:48,19,08,1, 11.9,1,1, 4.367, 10499.368, 469.280, 52874.303 25/04/17,06:36:49,00,08,1, 11.9,1,1, 4.365, 10499.364, 469.280, 52874.303 25/04/17,06:36:49,01,08,1, 11.9,1,1, 4.365, 10499.355, 469.290, 52874.348 25/04/17,06:36:49,02,08,1, 11.9,1,1, 4.365, 10499.365, 469.280, 52874.306 25/04/17,06:36:49,03,08,1, 11.9,1,1, 4.365, 10499.399, 469.280, 52874.320 25/04/17,06:36:49,04,08,1, 11.9,1,1, 4.365, 10499.377, 469.292, 52874.355 25/04/17,06:36:49,05,08,1, 11.9,1,1, 4.365, 10499.365, 469.257, 52874.294 25/04/17,06:36:49,06,08,1, 11.9,1,1, 4.365, 10499.377, 469.260, 52874.289 25/04/17,06:36:49,07,08,1, 11.9,1,1, 4.365, 10499.351, 469.274, 52874.351 25/04/17,06:36:49,08,08,1, 11.9,1,1, 4.365, 10499.370, 469.257, 52874.307 25/04/17,06:36:49,09,08,1, 11.9,1,1, 4.365, 10499.362, 469.276, 52874.319 25/04/17,06:36:49,10,08,1, 11.9,1,1, 4.365, 10499.347, 469.255, 52874.329 25/04/17,06:36:49,11,08,1, 11.9,1,1, 4.365, 10499.348, 469.235, 52874.354 25/04/17,06:36:49,12,08,1, 11.9,1,1, 4.365, 10499.367, 469.257, 52874.363 25/04/17,06:36:49,13,08,1, 11.9,1,1, 4.365, 10499.363, 469.262, 52874.360 25/04/17,06:36:49,14,08,1, 11.9,1,1, 4.365, 10499.351, 469.248, 52874.366 25/04/17,06:36:49,15,08,1, 11.9,1,1, 4.365, 10499.364, 469.253, 52874.332 25/04/17,06:36:49,16,08,1, 11.9,1,1, 4.365, 10499.387, 469.254, 52874.442 25/04/17,06:36:49,17,08,1, 11.9,1,1, 4.365, 10499.329, 469.238, 52874.301 25/04/17,06:36:49,18,08,1, 11.9,1,1, 4.365, 10499.351, 469.250, 52874.428 25/04/17,06:36:49,19,08,1, 11.9,1,1, 4.365, 10499.338, 469.250, 52874.330 25/04/17,06:36:50,00,08,1, 11.9,1,1, 4.371, 10499.331, 469.250, 52874.330 25/04/17,06:36:50,01,08,1, 11.9,1,1, 4.371, 10499.349, 469.210, 52874.262 25/04/17,06:36:50,02,08,1, 11.9,1,1, 4.371, 10499.354, 469.222, 52874.326 25/04/17,06:36:50,03,08,1, 11.9,1,1, 4.371, 10499.335, 469.247, 52874.330 25/04/17,06:36:50,04,08,1, 11.9,1,1, 4.371, 10499.363, 469.227, 52874.370 25/04/17,06:36:50,05,08,1, 11.9,1,1, 4.371, 10499.339, 469.235, 52874.290 25/04/17,06:36:50,06,08,1, 11.9,1,1, 4.371, 10499.346, 469.213, 52874.379 25/04/17,06:36:50,07,08,1, 11.9,1,1, 4.371, 10499.320, 469.223, 52874.249 25/04/17,06:36:50,08,08,1, 11.9,1,1, 4.371, 10499.325, 469.207, 52874.259 25/04/17,06:36:50,09,08,1, 11.9,1,1, 4.371, 10499.342, 469.222, 52874.354 25/04/17,06:36:50,10,08,1, 11.9,1,1, 4.371, 10499.344, 469.205, 52874.266 25/04/17,06:36:50,11,08,1, 11.9,1,1, 4.371, 10499.345, 469.218, 52874.267 25/04/17,06:36:50,12,08,1, 11.9,1,1, 4.371, 10499.348, 469.214, 52874.278 25/04/17,06:36:50,13,08,1, 11.9,1,1, 4.371, 10499.350, 469.200, 52874.284 25/04/17,06:36:50,14,08,1, 11.9,1,1, 4.371, 10499.345, 469.188, 52874.253 25/04/17,06:36:50,15,08,1, 11.9,1,1, 4.371, 10499.347, 469.197, 52874.341 25/04/17,06:36:50,16,08,1, 11.9,1,1, 4.371, 10499.321, 469.169, 52874.354 25/04/17,06:36:50,17,08,1, 11.9,1,1, 4.371, 10499.329, 469.177, 52874.328 25/04/17,06:36:50,18,08,1, 11.9,1,1, 4.371, 10499.354, 469.184, 52874.310 25/04/17,06:36:50,19,08,1, 11.9,1,1, 4.371, 10499.339, 469.186, 52874.319 25/04/17,06:36:51,00,07,1, 11.9,1,1, 4.363, 10499.331, 469.186, 52874.319 25/04/17,06:36:51,01,07,1, 11.9,1,1, 4.363, 10499.311, 469.191, 52874.331 25/04/17,06:36:51,02,07,1, 11.9,1,1, 4.363, 10499.332, 469.177, 52874.355 25/04/17,06:36:51,03,07,1, 11.9,1,1, 4.363, 10499.331, 469.164, 52874.389 25/04/17,06:36:51,04,07,1, 11.9,1,1, 4.363, 10499.354, 469.163, 52874.271 25/04/17,06:36:51,05,07,1, 11.9,1,1, 4.363, 10499.304, 469.163, 52874.345 25/04/17,06:36:51,06,07,1, 11.9,1,1, 4.363, 10499.325, 469.145, 52874.312 25/04/17,06:36:51,07,07,1, 11.9,1,1, 4.363, 10499.337, 469.146, 52874.299 25/04/17,06:36:51,08,07,1, 11.9,1,1, 4.363, 10499.340, 469.145, 52874.271 25/04/17,06:36:51,09,07,1, 11.9,1,1, 4.363, 10499.323, 469.154, 52874.333 25/04/17,06:36:51,10,07,1, 11.9,1,1, 4.363, 10499.322, 469.150, 52874.277 25/04/17,06:36:51,11,07,1, 11.9,1,1, 4.363, 10499.308, 469.168, 52874.293 25/04/17,06:36:51,12,07,1, 11.9,1,1, 4.363, 10499.312, 469.145, 52874.307 25/04/17,06:36:51,13,07,1, 11.9,1,1, 4.363, 10499.322, 469.144, 52874.324 25/04/17,06:36:51,14,07,1, 11.9,1,1, 4.363, 10499.319, 469.159, 52874.301 25/04/17,06:36:51,15,07,1, 11.9,1,1, 4.363, 10499.335, 469.142, 52874.139 25/04/17,06:36:51,16,07,1, 11.9,1,1, 4.363, 10499.322, 469.151, 52874.286 25/04/17,06:36:51,17,07,1, 11.9,1,1, 4.363, 10499.308, 469.134, 52874.288 25/04/17,06:36:51,18,07,1, 11.9,1,1, 4.363, 10499.328, 469.140, 52874.317 25/04/17,06:36:51,19,07,1, 11.9,1,1, 4.363, 10499.303, 469.131, 52874.281 25/04/17,06:36:52,00,08,1, 11.8,1,1, 4.368, 10499.297, 469.131, 52874.281 25/04/17,06:36:52,01,08,1, 11.8,1,1, 4.368, 10499.315, 469.107, 52874.315 25/04/17,06:36:52,02,08,1, 11.8,1,1, 4.368, 10499.295, 469.116, 52874.293 25/04/17,06:36:52,03,08,1, 11.8,1,1, 4.368, 10499.323, 469.112, 52874.314 25/04/17,06:36:52,04,08,1, 11.8,1,1, 4.368, 10499.317, 469.118, 52874.280 25/04/17,06:36:52,05,08,1, 11.8,1,1, 4.368, 10499.292, 469.115, 52874.348 25/04/17,06:36:52,06,08,1, 11.8,1,1, 4.368, 10499.311, 469.112, 52874.296 25/04/17,06:36:52,07,08,1, 11.8,1,1, 4.368, 10499.296, 469.104, 52874.298 25/04/17,06:36:52,08,08,1, 11.8,1,1, 4.368, 10499.294, 469.106, 52874.305 25/04/17,06:36:52,09,08,1, 11.8,1,1, 4.368, 10499.308, 469.113, 52874.280 25/04/17,06:36:52,10,08,1, 11.8,1,1, 4.368, 10499.293, 469.111, 52874.267 25/04/17,06:36:52,11,08,1, 11.8,1,1, 4.368, 10499.283, 469.109, 52874.320 25/04/17,06:36:52,12,08,1, 11.8,1,1, 4.368, 10499.312, 469.098, 52874.345 25/04/17,06:36:52,13,08,1, 11.8,1,1, 4.368, 10499.291, 469.092, 52874.307 25/04/17,06:36:52,14,08,1, 11.8,1,1, 4.368, 10499.285, 469.101, 52874.040 25/04/17,06:36:52,15,08,1, 11.8,1,1, 4.368, 10499.279, 469.110, 52874.447 25/04/17,06:36:52,16,08,1, 11.8,1,1, 4.368, 10499.301, 469.106, 52874.378 25/04/17,06:36:52,17,08,1, 11.8,1,1, 4.368, 10499.289, 469.107, 52874.252 25/04/17,06:36:52,18,08,1, 11.8,1,1, 4.368, 10499.293, 469.109, 52874.358 25/04/17,06:36:52,19,08,1, 11.8,1,1, 4.368, 10499.300, 469.100, 52874.336 25/04/17,06:36:53,00,08,1, 11.9,1,1, 4.358, 10499.297, 469.100, 52874.336 25/04/17,06:36:53,01,08,1, 11.9,1,1, 4.358, 10499.297, 469.119, 52874.287 25/04/17,06:36:53,02,08,1, 11.9,1,1, 4.358, 10499.271, 469.104, 52874.265 25/04/17,06:36:53,03,08,1, 11.9,1,1, 4.358, 10499.274, 469.089, 52874.229 25/04/17,06:36:53,04,08,1, 11.9,1,1, 4.358, 10499.273, 469.097, 52874.337 25/04/17,06:36:53,05,08,1, 11.9,1,1, 4.358, 10499.276, 469.111, 52874.251 25/04/17,06:36:53,06,08,1, 11.9,1,1, 4.358, 10499.247, 469.065, 52874.244 25/04/17,06:36:53,07,08,1, 11.9,1,1, 4.358, 10499.253, 469.072, 52874.304 25/04/17,06:36:53,08,08,1, 11.9,1,1, 4.358, 10499.271, 469.098, 52874.258 25/04/17,06:36:53,09,08,1, 11.9,1,1, 4.358, 10499.285, 469.112, 52874.300 25/04/17,06:36:53,10,08,1, 11.9,1,1, 4.358, 10499.256, 469.075, 52874.297 25/04/17,06:36:53,11,08,1, 11.9,1,1, 4.358, 10499.255, 469.071, 52874.243 25/04/17,06:36:53,12,08,1, 11.9,1,1, 4.358, 10499.262, 469.086, 52874.301 25/04/17,06:36:53,13,08,1, 11.9,1,1, 4.358, 10499.246, 469.078, 52874.251 25/04/17,06:36:53,14,08,1, 11.9,1,1, 4.358, 10499.246, 469.079, 52874.254 25/04/17,06:36:53,15,08,1, 11.9,1,1, 4.358, 10499.264, 469.078, 52874.285 25/04/17,06:36:53,16,08,1, 11.9,1,1, 4.358, 10499.247, 469.048, 52874.234 25/04/17,06:36:53,17,08,1, 11.9,1,1, 4.358, 10499.238, 469.083, 52874.293 25/04/17,06:36:53,18,08,1, 11.9,1,1, 4.358, 10499.220, 469.071, 52874.350 25/04/17,06:36:53,19,08,1, 11.9,1,1, 4.358, 10499.234, 469.073, 52874.350 25/04/17,06:36:54,00,07,1, 11.9,1,1, 4.368, 10499.231, 469.073, 52874.350 25/04/17,06:36:54,01,07,1, 11.9,1,1, 4.368, 10499.237, 469.060, 52874.363 25/04/17,06:36:54,02,07,1, 11.9,1,1, 4.368, 10499.224, 469.019, 52874.282 25/04/17,06:36:54,03,07,1, 11.9,1,1, 4.368, 10499.215, 469.040, 52874.216 25/04/17,06:36:54,04,07,1, 11.9,1,1, 4.368, 10499.203, 469.017, 52874.196 25/04/17,06:36:54,05,07,1, 11.9,1,1, 4.368, 10499.199, 469.033, 52874.235 25/04/17,06:36:54,06,07,1, 11.9,1,1, 4.368, 10499.219, 469.049, 52874.258 25/04/17,06:36:54,07,07,1, 11.9,1,1, 4.368, 10499.225, 469.047, 52874.271 25/04/17,06:36:54,08,07,1, 11.9,1,1, 4.368, 10499.227, 469.015, 52874.343 25/04/17,06:36:54,09,07,1, 11.9,1,1, 4.368, 10499.222, 469.029, 52874.333 25/04/17,06:36:54,10,07,1, 11.9,1,1, 4.368, 10499.209, 469.037, 52874.206 25/04/17,06:36:54,11,07,1, 11.9,1,1, 4.368, 10499.204, 469.018, 52874.247 25/04/17,06:36:54,12,07,1, 11.9,1,1, 4.368, 10499.206, 469.033, 52874.200 25/04/17,06:36:54,13,07,1, 11.9,1,1, 4.368, 10499.213, 469.016, 52874.390 25/04/17,06:36:54,14,07,1, 11.9,1,1, 4.368, 10499.216, 469.013, 52874.251 25/04/17,06:36:54,15,07,1, 11.9,1,1, 4.368, 10499.196, 469.015, 52874.340 25/04/17,06:36:54,16,07,1, 11.9,1,1, 4.368, 10499.211, 469.011, 52874.312 25/04/17,06:36:54,17,07,1, 11.9,1,1, 4.368, 10499.183, 468.999, 52874.282 25/04/17,06:36:54,18,07,1, 11.9,1,1, 4.368, 10499.195, 469.019, 52874.275 25/04/17,06:36:54,19,07,1, 11.9,1,1, 4.368, 10499.203, 469.004, 52874.250 25/04/17,06:36:55,00,07,1, 11.8,1,1, 4.371, 10499.197, 469.004, 52874.250 25/04/17,06:36:55,01,07,1, 11.8,1,1, 4.371, 10499.222, 469.005, 52874.359 25/04/17,06:36:55,02,07,1, 11.8,1,1, 4.371, 10499.227, 468.999, 52874.265 25/04/17,06:36:55,03,07,1, 11.8,1,1, 4.371, 10499.216, 468.993, 52874.252 25/04/17,06:36:55,04,07,1, 11.8,1,1, 4.371, 10499.212, 469.001, 52874.289 25/04/17,06:36:55,05,07,1, 11.8,1,1, 4.371, 10499.199, 468.981, 52874.296 25/04/17,06:36:55,06,07,1, 11.8,1,1, 4.371, 10499.192, 468.978, 52874.259 25/04/17,06:36:55,07,07,1, 11.8,1,1, 4.371, 10499.200, 468.989, 52874.264 25/04/17,06:36:55,08,07,1, 11.8,1,1, 4.371, 10499.199, 468.987, 52874.303 25/04/17,06:36:55,09,07,1, 11.8,1,1, 4.371, 10499.184, 468.986, 52874.281 25/04/17,06:36:55,10,07,1, 11.8,1,1, 4.371, 10499.165, 468.985, 52874.290 25/04/17,06:36:55,11,07,1, 11.8,1,1, 4.371, 10499.185, 468.995, 52874.286 25/04/17,06:36:55,12,07,1, 11.8,1,1, 4.371, 10499.194, 468.980, 52874.255 25/04/17,06:36:55,13,07,1, 11.8,1,1, 4.371, 10499.162, 468.968, 52874.286 25/04/17,06:36:55,14,07,1, 11.8,1,1, 4.371, 10499.197, 468.997, 52874.264 25/04/17,06:36:55,15,07,1, 11.8,1,1, 4.371, 10499.176, 468.953, 52874.272 25/04/17,06:36:55,16,07,1, 11.8,1,1, 4.371, 10499.185, 468.972, 52874.312 25/04/17,06:36:55,17,07,1, 11.8,1,1, 4.371, 10499.181, 468.974, 52874.276 25/04/17,06:36:55,18,07,1, 11.8,1,1, 4.371, 10499.172, 468.963, 52874.273 25/04/17,06:36:55,19,07,1, 11.8,1,1, 4.371, 10499.198, 468.948, 52874.227 25/04/17,06:36:56,00,07,1, 11.9,1,1, 4.362, 10499.197, 468.948, 52874.227 25/04/17,06:36:56,01,07,1, 11.9,1,1, 4.362, 10499.168, 468.952, 52874.255 25/04/17,06:36:56,02,07,1, 11.9,1,1, 4.362, 10499.179, 468.952, 52874.274 25/04/17,06:36:56,03,07,1, 11.9,1,1, 4.362, 10499.145, 468.938, 52874.329 25/04/17,06:36:56,04,07,1, 11.9,1,1, 4.362, 10499.163, 468.958, 52874.348 25/04/17,06:36:56,05,07,1, 11.9,1,1, 4.362, 10499.149, 468.981, 52874.311 25/04/17,06:36:56,06,07,1, 11.9,1,1, 4.362, 10499.168, 468.965, 52874.345 25/04/17,06:36:56,07,07,1, 11.9,1,1, 4.362, 10499.165, 468.952, 52874.319 25/04/17,06:36:56,08,07,1, 11.9,1,1, 4.362, 10499.136, 468.937, 52874.252 25/04/17,06:36:56,09,07,1, 11.9,1,1, 4.362, 10499.151, 468.956, 52874.265 25/04/17,06:36:56,10,07,1, 11.9,1,1, 4.362, 10499.150, 468.955, 52874.240 25/04/17,06:36:56,11,07,1, 11.9,1,1, 4.362, 10499.153, 468.953, 52874.297 25/04/17,06:36:56,12,07,1, 11.9,1,1, 4.362, 10499.152, 468.943, 52874.268 25/04/17,06:36:56,13,07,1, 11.9,1,1, 4.362, 10499.156, 468.936, 52874.335 25/04/17,06:36:56,14,07,1, 11.9,1,1, 4.362, 10499.127, 468.953, 52874.245 25/04/17,06:36:56,15,07,1, 11.9,1,1, 4.362, 10499.163, 468.941, 52874.219 25/04/17,06:36:56,16,07,1, 11.9,1,1, 4.362, 10499.134, 468.958, 52874.343 25/04/17,06:36:56,17,07,1, 11.9,1,1, 4.362, 10499.126, 468.923, 52874.264 25/04/17,06:36:56,18,07,1, 11.9,1,1, 4.362, 10499.141, 468.939, 52874.323 25/04/17,06:36:56,19,07,1, 11.9,1,1, 4.362, 10499.141, 468.918, 52874.292 25/04/17,06:36:57,00,07,1, 11.9,1,1, 4.371, 10499.139, 468.918, 52874.292 25/04/17,06:36:57,01,07,1, 11.9,1,1, 4.371, 10499.132, 468.932, 52874.297 25/04/17,06:36:57,02,07,1, 11.9,1,1, 4.371, 10499.159, 468.916, 52874.250 25/04/17,06:36:57,03,07,1, 11.9,1,1, 4.371, 10499.154, 468.921, 52874.369 25/04/17,06:36:57,04,07,1, 11.9,1,1, 4.371, 10499.147, 468.932, 52874.338 25/04/17,06:36:57,05,07,1, 11.9,1,1, 4.371, 10499.168, 468.940, 52874.326 25/04/17,06:36:57,06,07,1, 11.9,1,1, 4.371, 10499.149, 468.899, 52874.298 25/04/17,06:36:57,07,07,1, 11.9,1,1, 4.371, 10499.126, 468.930, 52874.403 25/04/17,06:36:57,08,07,1, 11.9,1,1, 4.371, 10499.137, 468.918, 52874.308 25/04/17,06:36:57,09,07,1, 11.9,1,1, 4.371, 10499.130, 468.931, 52874.431 25/04/17,06:36:57,10,07,1, 11.9,1,1, 4.371, 10499.135, 468.920, 52874.326 25/04/17,06:36:57,11,07,1, 11.9,1,1, 4.371, 10499.156, 468.894, 52874.338 25/04/17,06:36:57,12,07,1, 11.9,1,1, 4.371, 10499.151, 468.892, 52874.407 25/04/17,06:36:57,13,07,1, 11.9,1,1, 4.371, 10499.118, 468.925, 52874.368 25/04/17,06:36:57,14,07,1, 11.9,1,1, 4.371, 10499.124, 468.898, 52874.319 25/04/17,06:36:57,15,07,1, 11.9,1,1, 4.371, 10499.150, 468.897, 52874.312 25/04/17,06:36:57,16,07,1, 11.9,1,1, 4.371, 10499.106, 468.905, 52874.385 25/04/17,06:36:57,17,07,1, 11.9,1,1, 4.371, 10499.131, 468.892, 52874.306 25/04/17,06:36:57,18,07,1, 11.9,1,1, 4.371, 10499.128, 468.899, 52874.360 25/04/17,06:36:57,19,07,1, 11.9,1,1, 4.371, 10499.109, 468.885, 52874.389 25/04/17,06:36:58,00,07,1, 11.9,1,1, 4.368, 10499.105, 468.885, 52874.389 25/04/17,06:36:58,01,07,1, 11.9,1,1, 4.368, 10499.091, 468.888, 52874.281 25/04/17,06:36:58,02,07,1, 11.9,1,1, 4.368, 10499.088, 468.898, 52874.420 25/04/17,06:36:58,03,07,1, 11.9,1,1, 4.368, 10499.089, 468.896, 52874.386 25/04/17,06:36:58,04,07,1, 11.9,1,1, 4.368, 10499.103, 468.893, 52874.394 25/04/17,06:36:58,05,07,1, 11.9,1,1, 4.368, 10499.072, 468.891, 52874.352 25/04/17,06:36:58,06,07,1, 11.9,1,1, 4.368, 10499.101, 468.894, 52874.355 25/04/17,06:36:58,07,07,1, 11.9,1,1, 4.368, 10499.082, 468.903, 52874.386 25/04/17,06:36:58,08,07,1, 11.9,1,1, 4.368, 10499.064, 468.868, 52874.429 25/04/17,06:36:58,09,07,1, 11.9,1,1, 4.368, 10499.112, 468.857, 52874.312 25/04/17,06:36:58,10,07,1, 11.9,1,1, 4.368, 10499.098, 468.887, 52874.390 25/04/17,06:36:58,11,07,1, 11.9,1,1, 4.368, 10499.085, 468.883, 52874.357 25/04/17,06:36:58,12,07,1, 11.9,1,1, 4.368, 10499.109, 468.867, 52874.400 25/04/17,06:36:58,13,07,1, 11.9,1,1, 4.368, 10499.104, 468.885, 52874.327 25/04/17,06:36:58,14,07,1, 11.9,1,1, 4.368, 10499.078, 468.863, 52874.424 25/04/17,06:36:58,15,07,1, 11.9,1,1, 4.368, 10499.092, 468.878, 52874.381 25/04/17,06:36:58,16,07,1, 11.9,1,1, 4.368, 10499.097, 468.880, 52874.342 25/04/17,06:36:58,17,07,1, 11.9,1,1, 4.368, 10499.102, 468.886, 52874.345 25/04/17,06:36:58,18,07,1, 11.9,1,1, 4.368, 10499.090, 468.875, 52874.365 25/04/17,06:36:58,19,07,1, 11.9,1,1, 4.368, 10499.078, 468.875, 52874.377 25/04/17,06:36:59,00,07,1, 11.9,1,1, 4.367, 10499.072, 468.875, 52874.377 25/04/17,06:36:59,01,07,1, 11.9,1,1, 4.367, 10499.091, 468.853, 52874.350 25/04/17,06:36:59,02,07,1, 11.9,1,1, 4.367, 10499.102, 468.878, 52874.319 25/04/17,06:36:59,03,07,1, 11.9,1,1, 4.367, 10499.081, 468.868, 52874.339 25/04/17,06:36:59,04,07,1, 11.9,1,1, 4.367, 10499.074, 468.863, 52874.309 25/04/17,06:36:59,05,07,1, 11.9,1,1, 4.367, 10499.072, 468.874, 52874.432 25/04/17,06:36:59,06,07,1, 11.9,1,1, 4.367, 10499.073, 468.861, 52874.342 25/04/17,06:36:59,07,07,1, 11.9,1,1, 4.367, 10499.060, 468.875, 52874.401 25/04/17,06:36:59,08,07,1, 11.9,1,1, 4.367, 10499.065, 468.859, 52874.345 25/04/17,06:36:59,09,07,1, 11.9,1,1, 4.367, 10499.070, 468.857, 52874.378 25/04/17,06:36:59,10,07,1, 11.9,1,1, 4.367, 10499.059, 468.858, 52874.380 25/04/17,06:36:59,11,07,1, 11.9,1,1, 4.367, 10499.054, 468.875, 52874.366 25/04/17,06:36:59,12,07,1, 11.9,1,1, 4.367, 10499.059, 468.865, 52874.363 25/04/17,06:36:59,13,07,1, 11.9,1,1, 4.367, 10499.044, 468.851, 52874.346 25/04/17,06:36:59,14,07,1, 11.9,1,1, 4.367, 10499.054, 468.860, 52874.378 25/04/17,06:36:59,15,07,1, 11.9,1,1, 4.367, 10499.069, 468.861, 52874.356 25/04/17,06:36:59,16,07,1, 11.9,1,1, 4.367, 10499.056, 468.855, 52874.343 25/04/17,06:36:59,17,07,1, 11.9,1,1, 4.367, 10499.073, 468.828, 52874.365 25/04/17,06:36:59,18,07,1, 11.9,1,1, 4.367, 10499.063, 468.855, 52874.360 25/04/17,06:36:59,19,07,1, 11.9,1,1, 4.367, 10499.061, 468.799, 52874.338 25/04/17,06:37:00,00,07,1, 11.9,1,1, 4.369, 10499.055, 468.799, 52874.338 25/04/17,06:37:00,01,07,1, 11.9,1,1, 4.369, 10499.025, 468.852, 52874.268 25/04/17,06:37:00,02,07,1, 11.9,1,1, 4.369, 10499.025, 468.825, 52874.266 25/04/17,06:37:00,03,07,1, 11.9,1,1, 4.369, 10499.006, 468.821, 52874.256 25/04/17,06:37:00,04,07,1, 11.9,1,1, 4.369, 10499.035, 468.815, 52874.288 25/04/17,06:37:00,05,07,1, 11.9,1,1, 4.369, 10499.027, 468.840, 52874.203 25/04/17,06:37:00,06,07,1, 11.9,1,1, 4.369, 10499.021, 468.853, 52874.249 25/04/17,06:37:00,07,07,1, 11.9,1,1, 4.369, 10499.001, 468.846, 52874.198 25/04/17,06:37:00,08,07,1, 11.9,1,1, 4.369, 10499.016, 468.821, 52874.219 25/04/17,06:37:00,09,07,1, 11.9,1,1, 4.369, 10498.989, 468.820, 52874.230 25/04/17,06:37:00,10,07,1, 11.9,1,1, 4.369, 10499.000, 468.828, 52874.245 25/04/17,06:37:00,11,07,1, 11.9,1,1, 4.369, 10499.008, 468.814, 52874.266 25/04/17,06:37:00,12,07,1, 11.9,1,1, 4.369, 10498.996, 468.809, 52874.283 25/04/17,06:37:00,13,07,1, 11.9,1,1, 4.369, 10499.008, 468.809, 52874.216 25/04/17,06:37:00,14,07,1, 11.9,1,1, 4.369, 10498.992, 468.805, 52874.236 25/04/17,06:37:00,15,07,1, 11.9,1,1, 4.369, 10498.991, 468.801, 52874.298 25/04/17,06:37:00,16,07,1, 11.9,1,1, 4.369, 10498.992, 468.824, 52874.252 25/04/17,06:37:00,17,07,1, 11.9,1,1, 4.369, 10499.005, 468.812, 52874.231 25/04/17,06:37:00,18,07,1, 11.9,1,1, 4.369, 10499.006, 468.796, 52874.263 25/04/17,06:37:00,19,07,1, 11.9,1,1, 4.369, 10499.002, 468.792, 52874.213 25/04/17,06:37:01,00,07,1, 11.9,1,1, 4.370, 10498.997, 468.792, 52874.213 25/04/17,06:37:01,01,07,1, 11.9,1,1, 4.370, 10499.000, 468.792, 52874.310 25/04/17,06:37:01,02,07,1, 11.9,1,1, 4.370, 10498.997, 468.794, 52874.236 25/04/17,06:37:01,03,07,1, 11.9,1,1, 4.370, 10498.991, 468.796, 52874.255 25/04/17,06:37:01,04,07,1, 11.9,1,1, 4.370, 10499.010, 468.788, 52874.239 25/04/17,06:37:01,05,07,1, 11.9,1,1, 4.370, 10498.971, 468.773, 52874.270 25/04/17,06:37:01,06,07,1, 11.9,1,1, 4.370, 10498.994, 468.785, 52874.309 25/04/17,06:37:01,07,07,1, 11.9,1,1, 4.370, 10498.988, 468.785, 52874.270 25/04/17,06:37:01,08,07,1, 11.9,1,1, 4.370, 10498.983, 468.789, 52874.248 25/04/17,06:37:01,09,07,1, 11.9,1,1, 4.370, 10498.991, 468.772, 52874.241 25/04/17,06:37:01,10,07,1, 11.9,1,1, 4.370, 10498.974, 468.788, 52874.218 25/04/17,06:37:01,11,07,1, 11.9,1,1, 4.370, 10498.973, 468.801, 52874.253 25/04/17,06:37:01,12,07,1, 11.9,1,1, 4.370, 10498.964, 468.767, 52874.259 25/04/17,06:37:01,13,07,1, 11.9,1,1, 4.370, 10498.996, 468.777, 52874.243 25/04/17,06:37:01,14,07,1, 11.9,1,1, 4.370, 10498.984, 468.756, 52874.204 25/04/17,06:37:01,15,07,1, 11.9,1,1, 4.370, 10498.958, 468.750, 52874.163 25/04/17,06:37:01,16,07,1, 11.9,1,1, 4.370, 10498.981, 468.771, 52874.152 25/04/17,06:37:01,17,07,1, 11.9,1,1, 4.370, 10498.950, 468.776, 52874.198 25/04/17,06:37:01,18,07,1, 11.9,1,1, 4.370, 10498.969, 468.772, 52874.254 25/04/17,06:37:01,19,07,1, 11.9,1,1, 4.370, 10498.981, 468.783, 52874.202 25/04/17,06:37:02,00,07,1, 11.9,1,1, 4.370, 10498.980, 468.783, 52874.202 25/04/17,06:37:02,01,07,1, 11.9,1,1, 4.370, 10498.955, 468.769, 52874.204 25/04/17,06:37:02,02,07,1, 11.9,1,1, 4.370, 10498.950, 468.742, 52874.221 25/04/17,06:37:02,03,07,1, 11.9,1,1, 4.370, 10498.952, 468.749, 52874.226 25/04/17,06:37:02,04,07,1, 11.9,1,1, 4.370, 10498.948, 468.745, 52874.162 25/04/17,06:37:02,05,07,1, 11.9,1,1, 4.370, 10498.960, 468.753, 52874.182 25/04/17,06:37:02,06,07,1, 11.9,1,1, 4.370, 10498.950, 468.737, 52874.209 25/04/17,06:37:02,07,07,1, 11.9,1,1, 4.370, 10498.956, 468.733, 52874.273 25/04/17,06:37:02,08,07,1, 11.9,1,1, 4.370, 10498.937, 468.748, 52874.286 25/04/17,06:37:02,09,07,1, 11.9,1,1, 4.370, 10498.952, 468.761, 52874.261 25/04/17,06:37:02,10,07,1, 11.9,1,1, 4.370, 10498.944, 468.757, 52874.255 25/04/17,06:37:02,11,07,1, 11.9,1,1, 4.370, 10498.948, 468.754, 52874.251 25/04/17,06:37:02,12,07,1, 11.9,1,1, 4.370, 10498.943, 468.764, 52874.200 25/04/17,06:37:02,13,07,1, 11.9,1,1, 4.370, 10498.943, 468.737, 52874.229 25/04/17,06:37:02,14,07,1, 11.9,1,1, 4.370, 10498.931, 468.770, 52874.243 25/04/17,06:37:02,15,07,1, 11.9,1,1, 4.370, 10498.931, 468.733, 52874.214 25/04/17,06:37:02,16,07,1, 11.9,1,1, 4.370, 10498.928, 468.747, 52874.176 25/04/17,06:37:02,17,07,1, 11.9,1,1, 4.370, 10498.943, 468.759, 52874.200 25/04/17,06:37:02,18,07,1, 11.9,1,1, 4.370, 10498.942, 468.751, 52874.191 25/04/17,06:37:02,19,07,1, 11.9,1,1, 4.370, 10498.913, 468.713, 52874.168 25/04/17,06:37:03,00,07,1, 11.9,1,1, 4.369, 10498.905, 468.713, 52874.168 25/04/17,06:37:03,01,07,1, 11.9,1,1, 4.369, 10498.915, 468.746, 52874.253 25/04/17,06:37:03,02,07,1, 11.9,1,1, 4.369, 10498.927, 468.712, 52874.260 25/04/17,06:37:03,03,07,1, 11.9,1,1, 4.369, 10498.911, 468.721, 52874.301 25/04/17,06:37:03,04,07,1, 11.9,1,1, 4.369, 10498.932, 468.705, 52874.185 25/04/17,06:37:03,05,07,1, 11.9,1,1, 4.369, 10498.896, 468.732, 52874.243 25/04/17,06:37:03,06,07,1, 11.9,1,1, 4.369, 10498.873, 468.720, 52874.184 25/04/17,06:37:03,07,07,1, 11.9,1,1, 4.369, 10498.903, 468.732, 52874.259 25/04/17,06:37:03,08,07,1, 11.9,1,1, 4.369, 10498.923, 468.721, 52874.200 25/04/17,06:37:03,09,07,1, 11.9,1,1, 4.369, 10498.908, 468.733, 52874.244 25/04/17,06:37:03,10,07,1, 11.9,1,1, 4.369, 10498.923, 468.754, 52874.222 25/04/17,06:37:03,11,07,1, 11.9,1,1, 4.369, 10498.910, 468.713, 52874.182 25/04/17,06:37:03,12,07,1, 11.9,1,1, 4.369, 10498.896, 468.709, 52874.173 25/04/17,06:37:03,13,07,1, 11.9,1,1, 4.369, 10498.910, 468.701, 52874.238 25/04/17,06:37:03,14,07,1, 11.9,1,1, 4.369, 10498.865, 468.677, 52874.218 25/04/17,06:37:03,15,07,1, 11.9,1,1, 4.369, 10498.894, 468.730, 52874.192 25/04/17,06:37:03,16,07,1, 11.9,1,1, 4.369, 10498.900, 468.689, 52874.185 25/04/17,06:37:03,17,07,1, 11.9,1,1, 4.369, 10498.861, 468.709, 52874.200 25/04/17,06:37:03,18,07,1, 11.9,1,1, 4.369, 10498.900, 468.715, 52874.210 25/04/17,06:37:03,19,07,1, 11.9,1,1, 4.369, 10498.882, 468.735, 52874.166 25/04/17,06:37:04,00,07,1, 12.0,1,1, 4.369, 10498.880, 468.735, 52874.166 25/04/17,06:37:04,01,07,1, 12.0,1,1, 4.369, 10498.896, 468.700, 52874.199 25/04/17,06:37:04,02,07,1, 12.0,1,1, 4.369, 10498.906, 468.689, 52874.203 25/04/17,06:37:04,03,07,1, 12.0,1,1, 4.369, 10498.905, 468.695, 52874.146 25/04/17,06:37:04,04,07,1, 12.0,1,1, 4.369, 10498.879, 468.698, 52874.161 25/04/17,06:37:04,05,07,1, 12.0,1,1, 4.369, 10498.873, 468.701, 52874.242 25/04/17,06:37:04,06,07,1, 12.0,1,1, 4.369, 10498.890, 468.693, 52874.183 25/04/17,06:37:04,07,07,1, 12.0,1,1, 4.369, 10498.878, 468.690, 52874.251 25/04/17,06:37:04,08,07,1, 12.0,1,1, 4.369, 10498.877, 468.692, 52874.193 25/04/17,06:37:04,09,07,1, 12.0,1,1, 4.369, 10498.890, 468.682, 52874.170 25/04/17,06:37:04,10,07,1, 12.0,1,1, 4.369, 10498.873, 468.687, 52874.178 25/04/17,06:37:04,11,07,1, 12.0,1,1, 4.369, 10498.864, 468.686, 52874.215 25/04/17,06:37:04,12,07,1, 12.0,1,1, 4.369, 10498.863, 468.698, 52874.243 25/04/17,06:37:04,13,07,1, 12.0,1,1, 4.369, 10498.872, 468.678, 52874.232 25/04/17,06:37:04,14,07,1, 12.0,1,1, 4.369, 10498.880, 468.691, 52874.236 25/04/17,06:37:04,15,07,1, 12.0,1,1, 4.369, 10498.863, 468.663, 52874.222 25/04/17,06:37:04,16,07,1, 12.0,1,1, 4.369, 10498.864, 468.688, 52874.227 25/04/17,06:37:04,17,07,1, 12.0,1,1, 4.369, 10498.856, 468.680, 52874.258 25/04/17,06:37:04,18,07,1, 12.0,1,1, 4.369, 10498.867, 468.664, 52874.171 25/04/17,06:37:04,19,07,1, 12.0,1,1, 4.369, 10498.854, 468.658, 52874.175 25/04/17,06:37:05,00,07,1, 11.9,1,1, 4.360, 10498.847, 468.658, 52874.175 25/04/17,06:37:05,01,07,1, 11.9,1,1, 4.360, 10498.830, 468.653, 52874.165 25/04/17,06:37:05,02,07,1, 11.9,1,1, 4.360, 10498.849, 468.664, 52874.241 25/04/17,06:37:05,03,07,1, 11.9,1,1, 4.360, 10498.855, 468.656, 52874.203 25/04/17,06:37:05,04,07,1, 11.9,1,1, 4.360, 10498.866, 468.647, 52874.237 25/04/17,06:37:05,05,07,1, 11.9,1,1, 4.360, 10498.873, 468.656, 52874.240 25/04/17,06:37:05,06,07,1, 11.9,1,1, 4.360, 10498.829, 468.624, 52874.114 25/04/17,06:37:05,07,07,1, 11.9,1,1, 4.360, 10498.824, 468.677, 52874.264 25/04/17,06:37:05,08,07,1, 11.9,1,1, 4.360, 10498.819, 468.647, 52874.149 25/04/17,06:37:05,09,07,1, 11.9,1,1, 4.360, 10498.848, 468.658, 52874.223 25/04/17,06:37:05,10,07,1, 11.9,1,1, 4.360, 10498.831, 468.663, 52874.198 25/04/17,06:37:05,11,07,1, 11.9,1,1, 4.360, 10498.843, 468.654, 52874.173 25/04/17,06:37:05,12,07,1, 11.9,1,1, 4.360, 10498.848, 468.631, 52874.177 25/04/17,06:37:05,13,07,1, 11.9,1,1, 4.360, 10498.836, 468.636, 52874.173 25/04/17,06:37:05,14,07,1, 11.9,1,1, 4.360, 10498.840, 468.663, 52874.224 25/04/17,06:37:05,15,07,1, 11.9,1,1, 4.360, 10498.840, 468.621, 52874.258 25/04/17,06:37:05,16,07,1, 11.9,1,1, 4.360, 10498.818, 468.639, 52874.137 25/04/17,06:37:05,17,07,1, 11.9,1,1, 4.360, 10498.815, 468.656, 52874.167 25/04/17,06:37:05,18,07,1, 11.9,1,1, 4.360, 10498.798, 468.634, 52874.238 25/04/17,06:37:05,19,07,1, 11.9,1,1, 4.360, 10498.813, 468.616, 52874.143 25/04/17,06:37:06,00,07,1, 11.9,1,1, 4.369, 10498.805, 468.616, 52874.143 25/04/17,06:37:06,01,07,1, 11.9,1,1, 4.369, 10498.816, 468.652, 52874.211 25/04/17,06:37:06,02,07,1, 11.9,1,1, 4.369, 10498.809, 468.629, 52874.251 25/04/17,06:37:06,03,07,1, 11.9,1,1, 4.369, 10498.793, 468.623, 52874.157 25/04/17,06:37:06,04,07,1, 11.9,1,1, 4.369, 10498.822, 468.629, 52874.143 25/04/17,06:37:06,05,07,1, 11.9,1,1, 4.369, 10498.798, 468.614, 52874.208 25/04/17,06:37:06,06,07,1, 11.9,1,1, 4.369, 10498.798, 468.635, 52874.246 25/04/17,06:37:06,07,07,1, 11.9,1,1, 4.369, 10498.815, 468.629, 52874.139 25/04/17,06:37:06,08,07,1, 11.9,1,1, 4.369, 10498.800, 468.632, 52874.135 25/04/17,06:37:06,09,07,1, 11.9,1,1, 4.369, 10498.795, 468.648, 52874.172 25/04/17,06:37:06,10,07,1, 11.9,1,1, 4.369, 10498.796, 468.627, 52874.196 25/04/17,06:37:06,11,07,1, 11.9,1,1, 4.369, 10498.794, 468.638, 52874.202 25/04/17,06:37:06,12,07,1, 11.9,1,1, 4.369, 10498.794, 468.637, 52874.193 25/04/17,06:37:06,13,07,1, 11.9,1,1, 4.369, 10498.790, 468.623, 52874.277 25/04/17,06:37:06,14,07,1, 11.9,1,1, 4.369, 10498.775, 468.662, 52874.204 25/04/17,06:37:06,15,07,1, 11.9,1,1, 4.369, 10498.773, 468.617, 52874.252 25/04/17,06:37:06,16,07,1, 11.9,1,1, 4.369, 10498.770, 468.637, 52874.204 25/04/17,06:37:06,17,07,1, 11.9,1,1, 4.369, 10498.753, 468.633, 52874.195 25/04/17,06:37:06,18,07,1, 11.9,1,1, 4.369, 10498.762, 468.627, 52874.202 25/04/17,06:37:06,19,07,1, 11.9,1,1, 4.369, 10498.773, 468.633, 52874.172 25/04/17,06:37:07,00,07,1, 11.9,1,1, 4.368, 10498.772, 468.633, 52874.172 25/04/17,06:37:07,01,07,1, 11.9,1,1, 4.368, 10498.741, 468.624, 52874.238 25/04/17,06:37:07,02,07,1, 11.9,1,1, 4.368, 10498.765, 468.616, 52874.213 25/04/17,06:37:07,03,07,1, 11.9,1,1, 4.368, 10498.745, 468.614, 52874.197 25/04/17,06:37:07,04,07,1, 11.9,1,1, 4.368, 10498.754, 468.602, 52874.183 25/04/17,06:37:07,05,07,1, 11.9,1,1, 4.368, 10498.750, 468.625, 52874.149 25/04/17,06:37:07,06,07,1, 11.9,1,1, 4.368, 10498.719, 468.601, 52874.090 25/04/17,06:37:07,07,07,1, 11.9,1,1, 4.368, 10498.750, 468.612, 52874.265 25/04/17,06:37:07,08,07,1, 11.9,1,1, 4.368, 10498.748, 468.606, 52874.214 25/04/17,06:37:07,09,07,1, 11.9,1,1, 4.368, 10498.748, 468.594, 52874.130 25/04/17,06:37:07,10,07,1, 11.9,1,1, 4.368, 10498.745, 468.590, 52874.159 25/04/17,06:37:07,11,07,1, 11.9,1,1, 4.368, 10498.741, 468.610, 52874.174 25/04/17,06:37:07,12,07,1, 11.9,1,1, 4.368, 10498.722, 468.591, 52874.226 25/04/17,06:37:07,13,07,1, 11.9,1,1, 4.368, 10498.721, 468.621, 52874.168 25/04/17,06:37:07,14,07,1, 11.9,1,1, 4.368, 10498.724, 468.597, 52874.180 25/04/17,06:37:07,15,07,1, 11.9,1,1, 4.368, 10498.733, 468.611, 52874.225 25/04/17,06:37:07,16,07,1, 11.9,1,1, 4.368, 10498.747, 468.587, 52874.163 25/04/17,06:37:07,17,07,1, 11.9,1,1, 4.368, 10498.756, 468.595, 52874.136 25/04/17,06:37:07,18,07,1, 11.9,1,1, 4.368, 10498.722, 468.611, 52874.220 25/04/17,06:37:07,19,07,1, 11.9,1,1, 4.368, 10498.715, 468.595, 52874.226 25/04/17,06:37:08,00,07,1, 11.9,1,1, 4.367, 10498.713, 468.595, 52874.226 25/04/17,06:37:08,01,07,1, 11.9,1,1, 4.367, 10498.708, 468.592, 52874.191 25/04/17,06:37:08,02,07,1, 11.9,1,1, 4.367, 10498.709, 468.616, 52874.222 25/04/17,06:37:08,03,07,1, 11.9,1,1, 4.367, 10498.685, 468.610, 52874.160 25/04/17,06:37:08,04,07,1, 11.9,1,1, 4.367, 10498.704, 468.600, 52874.131 25/04/17,06:37:08,05,07,1, 11.9,1,1, 4.367, 10498.702, 468.590, 52874.199 25/04/17,06:37:08,06,07,1, 11.9,1,1, 4.367, 10498.703, 468.599, 52874.165 25/04/17,06:37:08,07,07,1, 11.9,1,1, 4.367, 10498.675, 468.624, 52874.171 25/04/17,06:37:08,08,07,1, 11.9,1,1, 4.367, 10498.692, 468.593, 52874.183 25/04/17,06:37:08,09,07,1, 11.9,1,1, 4.367, 10498.683, 468.584, 52874.153 25/04/17,06:37:08,10,07,1, 11.9,1,1, 4.367, 10498.704, 468.593, 52874.230 25/04/17,06:37:08,11,07,1, 11.9,1,1, 4.367, 10498.728, 468.552, 52874.107 25/04/17,06:37:08,12,07,1, 11.9,1,1, 4.367, 10498.688, 468.611, 52874.173 25/04/17,06:37:08,13,07,1, 11.9,1,1, 4.367, 10498.719, 468.580, 52874.161 25/04/17,06:37:08,14,07,1, 11.9,1,1, 4.367, 10498.700, 468.589, 52874.166 25/04/17,06:37:08,15,07,1, 11.9,1,1, 4.367, 10498.698, 468.582, 52874.154 25/04/17,06:37:08,16,07,1, 11.9,1,1, 4.367, 10498.679, 468.561, 52874.121 25/04/17,06:37:08,17,07,1, 11.9,1,1, 4.367, 10498.690, 468.588, 52874.127 25/04/17,06:37:08,18,07,1, 11.9,1,1, 4.367, 10498.700, 468.593, 52874.225 25/04/17,06:37:08,19,07,1, 11.9,1,1, 4.367, 10498.684, 468.590, 52874.116 25/04/17,06:37:09,00,07,1, 11.9,1,1, 4.370, 10498.680, 468.590, 52874.116 25/04/17,06:37:09,01,07,1, 11.9,1,1, 4.370, 10498.656, 468.581, 52874.199 25/04/17,06:37:09,02,07,1, 11.9,1,1, 4.370, 10498.660, 468.567, 52874.184 25/04/17,06:37:09,03,07,1, 11.9,1,1, 4.370, 10498.645, 468.583, 52874.148 25/04/17,06:37:09,04,07,1, 11.9,1,1, 4.370, 10498.676, 468.553, 52874.211 25/04/17,06:37:09,05,07,1, 11.9,1,1, 4.370, 10498.666, 468.569, 52874.232 25/04/17,06:37:09,06,07,1, 11.9,1,1, 4.370, 10498.653, 468.587, 52874.235 25/04/17,06:37:09,07,07,1, 11.9,1,1, 4.370, 10498.675, 468.564, 52874.175 25/04/17,06:37:09,08,07,1, 11.9,1,1, 4.370, 10498.668, 468.555, 52874.152 25/04/17,06:37:09,09,07,1, 11.9,1,1, 4.370, 10498.647, 468.550, 52874.128 25/04/17,06:37:09,10,07,1, 11.9,1,1, 4.370, 10498.689, 468.567, 52874.161 25/04/17,06:37:09,11,07,1, 11.9,1,1, 4.370, 10498.622, 468.569, 52874.099 25/04/17,06:37:09,12,07,1, 11.9,1,1, 4.370, 10498.652, 468.553, 52874.126 25/04/17,06:37:09,13,07,1, 11.9,1,1, 4.370, 10498.630, 468.556, 52874.201 25/04/17,06:37:09,14,07,1, 11.9,1,1, 4.370, 10498.645, 468.565, 52874.208 25/04/17,06:37:09,15,07,1, 11.9,1,1, 4.370, 10498.648, 468.541, 52874.110 25/04/17,06:37:09,16,07,1, 11.9,1,1, 4.370, 10498.635, 468.561, 52874.157 25/04/17,06:37:09,17,07,1, 11.9,1,1, 4.370, 10498.631, 468.579, 52874.136 25/04/17,06:37:09,18,07,1, 11.9,1,1, 4.370, 10498.626, 468.552, 52874.153 25/04/17,06:37:09,19,07,1, 11.9,1,1, 4.370, 10498.645, 468.545, 52874.163 25/04/17,06:37:10,00,07,1, 12.0,1,1, 4.371, 10498.638, 468.545, 52874.163 25/04/17,06:37:10,01,07,1, 12.0,1,1, 4.371, 10498.658, 468.512, 52874.184 25/04/17,06:37:10,02,07,1, 12.0,1,1, 4.371, 10498.615, 468.556, 52874.334 25/04/17,06:37:10,03,07,1, 12.0,1,1, 4.371, 10498.602, 468.545, 52874.164 25/04/17,06:37:10,04,07,1, 12.0,1,1, 4.371, 10498.614, 468.524, 52874.109 25/04/17,06:37:10,05,07,1, 12.0,1,1, 4.371, 10498.624, 468.533, 52874.132 25/04/17,06:37:10,06,07,1, 12.0,1,1, 4.371, 10498.640, 468.528, 52874.111 25/04/17,06:37:10,07,07,1, 12.0,1,1, 4.371, 10498.631, 468.537, 52874.140 25/04/17,06:37:10,08,07,1, 12.0,1,1, 4.371, 10498.613, 468.545, 52874.182 25/04/17,06:37:10,09,07,1, 12.0,1,1, 4.371, 10498.634, 468.541, 52874.118 25/04/17,06:37:10,10,07,1, 12.0,1,1, 4.371, 10498.622, 468.543, 52874.158 25/04/17,06:37:10,11,07,1, 12.0,1,1, 4.371, 10498.629, 468.537, 52874.138 25/04/17,06:37:10,12,07,1, 12.0,1,1, 4.371, 10498.613, 468.534, 52874.173 25/04/17,06:37:10,13,07,1, 12.0,1,1, 4.371, 10498.619, 468.537, 52874.168 25/04/17,06:37:10,14,07,1, 12.0,1,1, 4.371, 10498.597, 468.533, 52874.177 25/04/17,06:37:10,15,07,1, 12.0,1,1, 4.371, 10498.615, 468.551, 52874.157 25/04/17,06:37:10,16,07,1, 12.0,1,1, 4.371, 10498.636, 468.544, 52874.140 25/04/17,06:37:10,17,07,1, 12.0,1,1, 4.371, 10498.610, 468.521, 52874.083 25/04/17,06:37:10,18,07,1, 12.0,1,1, 4.371, 10498.581, 468.515, 52874.184 25/04/17,06:37:10,19,07,1, 12.0,1,1, 4.371, 10498.597, 468.504, 52874.123 25/04/17,06:37:11,00,07,1, 12.0,1,1, 4.363, 10498.596, 468.504, 52874.123 25/04/17,06:37:11,01,07,1, 12.0,1,1, 4.363, 10498.569, 468.527, 52874.129 25/04/17,06:37:11,02,07,1, 12.0,1,1, 4.363, 10498.610, 468.514, 52874.151 25/04/17,06:37:11,03,07,1, 12.0,1,1, 4.363, 10498.581, 468.547, 52874.193 25/04/17,06:37:11,04,07,1, 12.0,1,1, 4.363, 10498.581, 468.536, 52874.211 25/04/17,06:37:11,05,07,1, 12.0,1,1, 4.363, 10498.603, 468.521, 52874.138 25/04/17,06:37:11,06,07,1, 12.0,1,1, 4.363, 10498.599, 468.538, 52874.132 25/04/17,06:37:11,07,07,1, 12.0,1,1, 4.363, 10498.576, 468.506, 52874.127 25/04/17,06:37:11,08,07,1, 12.0,1,1, 4.363, 10498.589, 468.518, 52874.148 25/04/17,06:37:11,09,07,1, 12.0,1,1, 4.363, 10498.587, 468.543, 52874.066 25/04/17,06:37:11,10,07,1, 12.0,1,1, 4.363, 10498.561, 468.539, 52874.182 25/04/17,06:37:11,11,07,1, 12.0,1,1, 4.363, 10498.604, 468.535, 52874.161 25/04/17,06:37:11,12,07,1, 12.0,1,1, 4.363, 10498.579, 468.510, 52874.127 25/04/17,06:37:11,13,07,1, 12.0,1,1, 4.363, 10498.590, 468.516, 52874.146 25/04/17,06:37:11,14,07,1, 12.0,1,1, 4.363, 10498.597, 468.534, 52874.202 25/04/17,06:37:11,15,07,1, 12.0,1,1, 4.363, 10498.577, 468.504, 52874.135 25/04/17,06:37:11,16,07,1, 12.0,1,1, 4.363, 10498.586, 468.516, 52874.125 25/04/17,06:37:11,17,07,1, 12.0,1,1, 4.363, 10498.583, 468.505, 52874.171 25/04/17,06:37:11,18,07,1, 12.0,1,1, 4.363, 10498.589, 468.525, 52874.127 25/04/17,06:37:11,19,07,1, 12.0,1,1, 4.363, 10498.598, 468.513, 52874.147 25/04/17,06:37:12,00,06,1, 11.9,1,1, 4.360, 10498.596, 468.513, 52874.147 25/04/17,06:37:12,01,06,1, 11.9,1,1, 4.360, 10498.563, 468.516, 52874.194 25/04/17,06:37:12,02,06,1, 11.9,1,1, 4.360, 10498.573, 468.528, 52874.172 25/04/17,06:37:12,03,06,1, 11.9,1,1, 4.360, 10498.574, 468.511, 52874.150 25/04/17,06:37:12,04,06,1, 11.9,1,1, 4.360, 10498.543, 468.520, 52874.123 25/04/17,06:37:12,05,06,1, 11.9,1,1, 4.360, 10498.573, 468.497, 52874.191 25/04/17,06:37:12,06,06,1, 11.9,1,1, 4.360, 10498.555, 468.515, 52874.168 25/04/17,06:37:12,07,06,1, 11.9,1,1, 4.360, 10498.551, 468.519, 52874.152 25/04/17,06:37:12,08,06,1, 11.9,1,1, 4.360, 10498.535, 468.519, 52874.075 25/04/17,06:37:12,09,06,1, 11.9,1,1, 4.360, 10498.542, 468.515, 52874.165 25/04/17,06:37:12,10,06,1, 11.9,1,1, 4.360, 10498.547, 468.514, 52874.118 25/04/17,06:37:12,11,06,1, 11.9,1,1, 4.360, 10498.528, 468.518, 52874.161 25/04/17,06:37:12,12,06,1, 11.9,1,1, 4.360, 10498.549, 468.522, 52874.127 25/04/17,06:37:12,13,06,1, 11.9,1,1, 4.360, 10498.564, 468.515, 52874.150 25/04/17,06:37:12,14,06,1, 11.9,1,1, 4.360, 10498.537, 468.502, 52874.112 25/04/17,06:37:12,15,06,1, 11.9,1,1, 4.360, 10498.544, 468.532, 52874.108 25/04/17,06:37:12,16,06,1, 11.9,1,1, 4.360, 10498.510, 468.502, 52874.078 25/04/17,06:37:12,17,06,1, 11.9,1,1, 4.360, 10498.507, 468.497, 52874.099 25/04/17,06:37:12,18,06,1, 11.9,1,1, 4.360, 10498.512, 468.503, 52874.163 25/04/17,06:37:12,19,06,1, 11.9,1,1, 4.360, 10498.523, 468.530, 52874.134 25/04/17,06:37:13,00,07,1, 11.9,1,1, 4.371, 10498.521, 468.530, 52874.134 25/04/17,06:37:13,01,07,1, 11.9,1,1, 4.371, 10498.553, 468.491, 52874.062 25/04/17,06:37:13,02,07,1, 11.9,1,1, 4.371, 10498.507, 468.506, 52874.046 25/04/17,06:37:13,03,07,1, 11.9,1,1, 4.371, 10498.519, 468.539, 52874.104 25/04/17,06:37:13,04,07,1, 11.9,1,1, 4.371, 10498.524, 468.493, 52874.145 25/04/17,06:37:13,05,07,1, 11.9,1,1, 4.371, 10498.549, 468.507, 52873.894 25/04/17,06:37:13,06,07,1, 11.9,1,1, 4.371, 10498.523, 468.523, 52874.029 25/04/17,06:37:13,07,07,1, 11.9,1,1, 4.371, 10498.513, 468.521, 52874.077 25/04/17,06:37:13,08,07,1, 11.9,1,1, 4.371, 10498.512, 468.506, 52874.067 25/04/17,06:37:13,09,07,1, 11.9,1,1, 4.371, 10498.532, 468.499, 52874.064 25/04/17,06:37:13,10,07,1, 11.9,1,1, 4.371, 10498.514, 468.517, 52874.097 25/04/17,06:37:13,11,07,1, 11.9,1,1, 4.371, 10498.516, 468.507, 52874.138 25/04/17,06:37:13,12,07,1, 11.9,1,1, 4.371, 10498.499, 468.483, 52874.104 25/04/17,06:37:13,13,07,1, 11.9,1,1, 4.371, 10498.509, 468.497, 52874.107 25/04/17,06:37:13,14,07,1, 11.9,1,1, 4.371, 10498.502, 468.482, 52874.149 25/04/17,06:37:13,15,07,1, 11.9,1,1, 4.371, 10498.493, 468.483, 52874.075 25/04/17,06:37:13,16,07,1, 11.9,1,1, 4.371, 10498.496, 468.485, 52874.080 25/04/17,06:37:13,17,07,1, 11.9,1,1, 4.371, 10498.483, 468.475, 52874.095 25/04/17,06:37:13,18,07,1, 11.9,1,1, 4.371, 10498.502, 468.483, 52874.065 25/04/17,06:37:13,19,07,1, 11.9,1,1, 4.371, 10498.492, 468.504, 52874.128 25/04/17,06:37:14,00,07,1, 11.9,1,1, 4.370, 10498.488, 468.504, 52874.128 25/04/17,06:37:14,01,07,1, 11.9,1,1, 4.370, 10498.500, 468.472, 52874.118 25/04/17,06:37:14,02,07,1, 11.9,1,1, 4.370, 10498.481, 468.482, 52874.129 25/04/17,06:37:14,03,07,1, 11.9,1,1, 4.370, 10498.456, 468.509, 52874.140 25/04/17,06:37:14,04,07,1, 11.9,1,1, 4.370, 10498.485, 468.501, 52874.150 25/04/17,06:37:14,05,07,1, 11.9,1,1, 4.370, 10498.502, 468.519, 52874.180 25/04/17,06:37:14,06,07,1, 11.9,1,1, 4.370, 10498.480, 468.487, 52874.089 25/04/17,06:37:14,07,07,1, 11.9,1,1, 4.370, 10498.470, 468.470, 52874.080 25/04/17,06:37:14,08,07,1, 11.9,1,1, 4.370, 10498.484, 468.501, 52874.075 25/04/17,06:37:14,09,07,1, 11.9,1,1, 4.370, 10498.479, 468.491, 52874.147 25/04/17,06:37:14,10,07,1, 11.9,1,1, 4.370, 10498.454, 468.475, 52874.135 25/04/17,06:37:14,11,07,1, 11.9,1,1, 4.370, 10498.447, 468.480, 52874.098 25/04/17,06:37:14,12,07,1, 11.9,1,1, 4.370, 10498.469, 468.514, 52874.107 25/04/17,06:37:14,13,07,1, 11.9,1,1, 4.370, 10498.482, 468.485, 52874.126 25/04/17,06:37:14,14,07,1, 11.9,1,1, 4.370, 10498.469, 468.479, 52874.039 25/04/17,06:37:14,15,07,1, 11.9,1,1, 4.370, 10498.460, 468.489, 52874.087 25/04/17,06:37:14,16,07,1, 11.9,1,1, 4.370, 10498.461, 468.484, 52874.077 25/04/17,06:37:14,17,07,1, 11.9,1,1, 4.370, 10498.443, 468.487, 52874.114 25/04/17,06:37:14,18,07,1, 11.9,1,1, 4.370, 10498.487, 468.498, 52874.044 25/04/17,06:37:14,19,07,1, 11.9,1,1, 4.370, 10498.465, 468.484, 52874.029 25/04/17,06:37:15,00,07,1, 11.9,1,1, 4.366, 10498.463, 468.484, 52874.029 25/04/17,06:37:15,01,07,1, 11.9,1,1, 4.366, 10498.466, 468.497, 52874.078 25/04/17,06:37:15,02,07,1, 11.9,1,1, 4.366, 10498.449, 468.507, 52874.115 25/04/17,06:37:15,03,07,1, 11.9,1,1, 4.366, 10498.455, 468.464, 52874.164 25/04/17,06:37:15,04,07,1, 11.9,1,1, 4.366, 10498.466, 468.478, 52874.090 25/04/17,06:37:15,05,07,1, 11.9,1,1, 4.366, 10498.465, 468.469, 52874.144 25/04/17,06:37:15,06,07,1, 11.9,1,1, 4.366, 10498.435, 468.491, 52874.096 25/04/17,06:37:15,07,07,1, 11.9,1,1, 4.366, 10498.439, 468.482, 52874.158 25/04/17,06:37:15,08,07,1, 11.9,1,1, 4.366, 10498.440, 468.487, 52874.065 25/04/17,06:37:15,09,07,1, 11.9,1,1, 4.366, 10498.431, 468.462, 52874.115 25/04/17,06:37:15,10,07,1, 11.9,1,1, 4.366, 10498.410, 468.486, 52874.144 25/04/17,06:37:15,11,07,1, 11.9,1,1, 4.366, 10498.432, 468.472, 52874.048 25/04/17,06:37:15,12,07,1, 11.9,1,1, 4.366, 10498.439, 468.474, 52874.103 25/04/17,06:37:15,13,07,1, 11.9,1,1, 4.366, 10498.402, 468.487, 52874.063 25/04/17,06:37:15,14,07,1, 11.9,1,1, 4.366, 10498.434, 468.490, 52874.035 25/04/17,06:37:15,15,07,1, 11.9,1,1, 4.366, 10498.398, 468.481, 52874.143 25/04/17,06:37:15,16,07,1, 11.9,1,1, 4.366, 10498.407, 468.486, 52874.061 25/04/17,06:37:15,17,07,1, 11.9,1,1, 4.366, 10498.416, 468.470, 52874.054 25/04/17,06:37:15,18,07,1, 11.9,1,1, 4.366, 10498.406, 468.474, 52874.075 25/04/17,06:37:15,19,07,1, 11.9,1,1, 4.366, 10498.407, 468.473, 52874.136 25/04/17,06:37:16,00,07,1, 11.9,1,1, 4.369, 10498.405, 468.473, 52874.136 25/04/17,06:37:16,01,07,1, 11.9,1,1, 4.369, 10498.399, 468.465, 52874.115 25/04/17,06:37:16,02,07,1, 11.9,1,1, 4.369, 10498.381, 468.489, 52874.103 25/04/17,06:37:16,03,07,1, 11.9,1,1, 4.369, 10498.390, 468.481, 52874.137 25/04/17,06:37:16,04,07,1, 11.9,1,1, 4.369, 10498.387, 468.486, 52874.093 25/04/17,06:37:16,05,07,1, 11.9,1,1, 4.369, 10498.376, 468.490, 52874.096 25/04/17,06:37:16,06,07,1, 11.9,1,1, 4.369, 10498.382, 468.465, 52874.147 25/04/17,06:37:16,07,07,1, 11.9,1,1, 4.369, 10498.387, 468.496, 52874.150 25/04/17,06:37:16,08,07,1, 11.9,1,1, 4.369, 10498.394, 468.494, 52874.105 25/04/17,06:37:16,09,07,1, 11.9,1,1, 4.369, 10498.401, 468.464, 52874.019 25/04/17,06:37:16,10,07,1, 11.9,1,1, 4.369, 10498.374, 468.455, 52874.097 25/04/17,06:37:16,11,07,1, 11.9,1,1, 4.369, 10498.371, 468.464, 52874.085 25/04/17,06:37:16,12,07,1, 11.9,1,1, 4.369, 10498.400, 468.449, 52874.035 25/04/17,06:37:16,13,07,1, 11.9,1,1, 4.369, 10498.379, 468.464, 52874.140 25/04/17,06:37:16,14,07,1, 11.9,1,1, 4.369, 10498.366, 468.461, 52874.088 25/04/17,06:37:16,15,07,1, 11.9,1,1, 4.369, 10498.343, 468.478, 52874.064 25/04/17,06:37:16,16,07,1, 11.9,1,1, 4.369, 10498.358, 468.475, 52874.133 25/04/17,06:37:16,17,07,1, 11.9,1,1, 4.369, 10498.373, 468.476, 52874.090 25/04/17,06:37:16,18,07,1, 11.9,1,1, 4.369, 10498.369, 468.482, 52874.063 25/04/17,06:37:16,19,07,1, 11.9,1,1, 4.369, 10498.358, 468.463, 52874.130 25/04/17,06:37:17,00,07,1, 11.9,1,1, 4.371, 10498.354, 468.463, 52874.130 25/04/17,06:37:17,01,07,1, 11.9,1,1, 4.371, 10498.354, 468.492, 52874.173 25/04/17,06:37:17,02,07,1, 11.9,1,1, 4.371, 10498.353, 468.468, 52874.075 25/04/17,06:37:17,03,07,1, 11.9,1,1, 4.371, 10498.337, 468.464, 52874.110 25/04/17,06:37:17,04,07,1, 11.9,1,1, 4.371, 10498.348, 468.475, 52874.134 25/04/17,06:37:17,05,07,1, 11.9,1,1, 4.371, 10498.335, 468.486, 52874.116 25/04/17,06:37:17,06,07,1, 11.9,1,1, 4.371, 10498.323, 468.471, 52874.080 25/04/17,06:37:17,07,07,1, 11.9,1,1, 4.371, 10498.307, 468.485, 52874.082 25/04/17,06:37:17,08,07,1, 11.9,1,1, 4.371, 10498.316, 468.461, 52874.095 25/04/17,06:37:17,09,07,1, 11.9,1,1, 4.371, 10498.310, 468.468, 52874.134 25/04/17,06:37:17,10,07,1, 11.9,1,1, 4.371, 10498.328, 468.449, 52874.119 25/04/17,06:37:17,11,07,1, 11.9,1,1, 4.371, 10498.319, 468.486, 52874.052 25/04/17,06:37:17,12,07,1, 11.9,1,1, 4.371, 10498.320, 468.473, 52874.055 25/04/17,06:37:17,13,07,1, 11.9,1,1, 4.371, 10498.328, 468.474, 52874.073 25/04/17,06:37:17,14,07,1, 11.9,1,1, 4.371, 10498.313, 468.459, 52874.090 25/04/17,06:37:17,15,07,1, 11.9,1,1, 4.371, 10498.302, 468.462, 52874.137 25/04/17,06:37:17,16,07,1, 11.9,1,1, 4.371, 10498.328, 468.454, 52874.019 25/04/17,06:37:17,17,07,1, 11.9,1,1, 4.371, 10498.293, 468.463, 52874.097 25/04/17,06:37:17,18,07,1, 11.9,1,1, 4.371, 10498.299, 468.488, 52874.138 25/04/17,06:37:17,19,07,1, 11.9,1,1, 4.371, 10498.300, 468.486, 52874.165 25/04/17,06:37:18,00,07,1, 11.9,1,1, 4.371, 10498.296, 468.486, 52874.165 25/04/17,06:37:18,01,07,1, 11.9,1,1, 4.371, 10498.291, 468.477, 52874.109 25/04/17,06:37:18,02,07,1, 11.9,1,1, 4.371, 10498.301, 468.503, 52874.128 25/04/17,06:37:18,03,07,1, 11.9,1,1, 4.371, 10498.312, 468.482, 52874.112 25/04/17,06:37:18,04,07,1, 11.9,1,1, 4.371, 10498.287, 468.461, 52874.037 25/04/17,06:37:18,05,07,1, 11.9,1,1, 4.371, 10498.265, 468.471, 52873.992 25/04/17,06:37:18,06,07,1, 11.9,1,1, 4.371, 10498.264, 468.478, 52874.127 25/04/17,06:37:18,07,07,1, 11.9,1,1, 4.371, 10498.247, 468.471, 52874.067 25/04/17,06:37:18,08,07,1, 11.9,1,1, 4.371, 10498.275, 468.471, 52874.145 25/04/17,06:37:18,09,07,1, 11.9,1,1, 4.371, 10498.275, 468.477, 52873.961 25/04/17,06:37:18,10,07,1, 11.9,1,1, 4.371, 10498.252, 468.477, 52874.121 25/04/17,06:37:18,11,07,1, 11.9,1,1, 4.371, 10498.267, 468.455, 52874.207 25/04/17,06:37:18,12,07,1, 11.9,1,1, 4.371, 10498.214, 468.467, 52874.083 25/04/17,06:37:18,13,07,1, 11.9,1,1, 4.371, 10498.236, 468.474, 52874.036 25/04/17,06:37:18,14,07,1, 11.9,1,1, 4.371, 10498.219, 468.446, 52873.959 25/04/17,06:37:18,15,07,1, 11.9,1,1, 4.371, 10498.243, 468.446, 52874.132 25/04/17,06:37:18,16,07,1, 11.9,1,1, 4.371, 10498.268, 468.459, 52874.053 25/04/17,06:37:18,17,07,1, 11.9,1,1, 4.371, 10498.255, 468.478, 52874.134 25/04/17,06:37:18,18,07,1, 11.9,1,1, 4.371, 10498.226, 468.476, 52874.148 25/04/17,06:37:18,19,07,1, 11.9,1,1, 4.371, 10498.229, 468.459, 52874.043 25/04/17,06:37:19,00,06,1, 11.9,1,1, 4.369, 10498.221, 468.459, 52874.043 25/04/17,06:37:19,01,06,1, 11.9,1,1, 4.369, 10498.217, 468.437, 52874.100 25/04/17,06:37:19,02,06,1, 11.9,1,1, 4.369, 10498.225, 468.453, 52874.022 25/04/17,06:37:19,03,06,1, 11.9,1,1, 4.369, 10498.208, 468.487, 52874.122 25/04/17,06:37:19,04,06,1, 11.9,1,1, 4.369, 10498.229, 468.476, 52874.054 25/04/17,06:37:19,05,06,1, 11.9,1,1, 4.369, 10498.235, 468.456, 52874.081 25/04/17,06:37:19,06,06,1, 11.9,1,1, 4.369, 10498.235, 468.464, 52874.053 25/04/17,06:37:19,07,06,1, 11.9,1,1, 4.369, 10498.218, 468.446, 52874.090 25/04/17,06:37:19,08,06,1, 11.9,1,1, 4.369, 10498.210, 468.462, 52874.080 25/04/17,06:37:19,09,06,1, 11.9,1,1, 4.369, 10498.227, 468.469, 52874.085 25/04/17,06:37:19,10,06,1, 11.9,1,1, 4.369, 10498.199, 468.467, 52874.089 25/04/17,06:37:19,11,06,1, 11.9,1,1, 4.369, 10498.178, 468.477, 52874.081 25/04/17,06:37:19,12,06,1, 11.9,1,1, 4.369, 10498.195, 468.461, 52874.065 25/04/17,06:37:19,13,06,1, 11.9,1,1, 4.369, 10498.198, 468.450, 52874.073 25/04/17,06:37:19,14,06,1, 11.9,1,1, 4.369, 10498.187, 468.459, 52874.095 25/04/17,06:37:19,15,06,1, 11.9,1,1, 4.369, 10498.181, 468.442, 52874.067 25/04/17,06:37:19,16,06,1, 11.9,1,1, 4.369, 10498.191, 468.458, 52874.105 25/04/17,06:37:19,17,06,1, 11.9,1,1, 4.369, 10498.176, 468.443, 52874.093 25/04/17,06:37:19,18,06,1, 11.9,1,1, 4.369, 10498.188, 468.452, 52873.997 25/04/17,06:37:19,19,06,1, 11.9,1,1, 4.369, 10498.209, 468.463, 52874.078 25/04/17,06:37:20,00,06,1, 11.9,1,1, 4.369, 10498.204, 468.463, 52874.078 25/04/17,06:37:20,01,06,1, 11.9,1,1, 4.369, 10498.171, 468.444, 52874.018 25/04/17,06:37:20,02,06,1, 11.9,1,1, 4.369, 10498.173, 468.436, 52874.018 25/04/17,06:37:20,03,06,1, 11.9,1,1, 4.369, 10498.166, 468.429, 52873.987 25/04/17,06:37:20,04,06,1, 11.9,1,1, 4.369, 10498.140, 468.413, 52874.063 25/04/17,06:37:20,05,06,1, 11.9,1,1, 4.369, 10498.123, 468.450, 52874.051 25/04/17,06:37:20,06,06,1, 11.9,1,1, 4.369, 10498.163, 468.467, 52874.027 25/04/17,06:37:20,07,06,1, 11.9,1,1, 4.369, 10498.135, 468.441, 52874.050 25/04/17,06:37:20,08,06,1, 11.9,1,1, 4.369, 10498.145, 468.449, 52874.053 25/04/17,06:37:20,09,06,1, 11.9,1,1, 4.369, 10498.146, 468.453, 52874.079 25/04/17,06:37:20,10,06,1, 11.9,1,1, 4.369, 10498.133, 468.432, 52873.987 25/04/17,06:37:20,11,06,1, 11.9,1,1, 4.369, 10498.147, 468.439, 52874.046 25/04/17,06:37:20,12,06,1, 11.9,1,1, 4.369, 10498.165, 468.423, 52874.033 25/04/17,06:37:20,13,06,1, 11.9,1,1, 4.369, 10498.114, 468.452, 52874.052 25/04/17,06:37:20,14,06,1, 11.9,1,1, 4.369, 10498.110, 468.432, 52874.037 25/04/17,06:37:20,15,06,1, 11.9,1,1, 4.369, 10498.104, 468.427, 52874.064 25/04/17,06:37:20,16,06,1, 11.9,1,1, 4.369, 10498.138, 468.424, 52874.014 25/04/17,06:37:20,17,06,1, 11.9,1,1, 4.369, 10498.120, 468.428, 52873.986 25/04/17,06:37:20,18,06,1, 11.9,1,1, 4.369, 10498.090, 468.452, 52874.103 25/04/17,06:37:20,19,06,1, 11.9,1,1, 4.369, 10498.086, 468.448, 52874.095 25/04/17,06:37:21,00,06,1, 11.9,1,1, 4.371, 10498.079, 468.448, 52874.095 25/04/17,06:37:21,01,06,1, 11.9,1,1, 4.371, 10498.124, 468.451, 52874.025 25/04/17,06:37:21,02,06,1, 11.9,1,1, 4.371, 10498.104, 468.448, 52874.040 25/04/17,06:37:21,03,06,1, 11.9,1,1, 4.371, 10498.108, 468.445, 52874.012 25/04/17,06:37:21,04,06,1, 11.9,1,1, 4.371, 10498.084, 468.426, 52874.067 25/04/17,06:37:21,05,06,1, 11.9,1,1, 4.371, 10498.085, 468.439, 52874.022 25/04/17,06:37:21,06,06,1, 11.9,1,1, 4.371, 10498.087, 468.439, 52874.050 25/04/17,06:37:21,07,06,1, 11.9,1,1, 4.371, 10498.064, 468.437, 52874.038 25/04/17,06:37:21,08,06,1, 11.9,1,1, 4.371, 10498.089, 468.436, 52874.060 25/04/17,06:37:21,09,06,1, 11.9,1,1, 4.371, 10498.077, 468.434, 52873.982 25/04/17,06:37:21,10,06,1, 11.9,1,1, 4.371, 10498.085, 468.429, 52874.001 25/04/17,06:37:21,11,06,1, 11.9,1,1, 4.371, 10498.082, 468.441, 52873.999 25/04/17,06:37:21,12,06,1, 11.9,1,1, 4.371, 10498.076, 468.418, 52873.924 25/04/17,06:37:21,13,06,1, 11.9,1,1, 4.371, 10498.047, 468.435, 52874.101 25/04/17,06:37:21,14,06,1, 11.9,1,1, 4.371, 10498.075, 468.427, 52874.017 25/04/17,06:37:21,15,06,1, 11.9,1,1, 4.371, 10498.042, 468.454, 52874.046 25/04/17,06:37:21,16,06,1, 11.9,1,1, 4.371, 10498.083, 468.422, 52874.003 25/04/17,06:37:21,17,06,1, 11.9,1,1, 4.371, 10498.039, 468.466, 52874.052 25/04/17,06:37:21,18,06,1, 11.9,1,1, 4.371, 10498.050, 468.441, 52874.009 25/04/17,06:37:21,19,06,1, 11.9,1,1, 4.371, 10498.042, 468.434, 52873.972 25/04/17,06:37:22,00,06,1, 11.9,1,1, 4.372, 10498.037, 468.434, 52873.972 25/04/17,06:37:22,01,06,1, 11.9,1,1, 4.372, 10498.052, 468.447, 52873.978 25/04/17,06:37:22,02,06,1, 11.9,1,1, 4.372, 10498.040, 468.445, 52874.026 25/04/17,06:37:22,03,06,1, 11.9,1,1, 4.372, 10498.027, 468.425, 52873.993 25/04/17,06:37:22,04,06,1, 11.9,1,1, 4.372, 10498.023, 468.428, 52873.968 25/04/17,06:37:22,05,06,1, 11.9,1,1, 4.372, 10498.017, 468.441, 52873.961 25/04/17,06:37:22,06,06,1, 11.9,1,1, 4.372, 10498.028, 468.438, 52873.981 25/04/17,06:37:22,07,06,1, 11.9,1,1, 4.372, 10498.030, 468.415, 52873.948 25/04/17,06:37:22,08,06,1, 11.9,1,1, 4.372, 10498.036, 468.433, 52874.014 25/04/17,06:37:22,09,06,1, 11.9,1,1, 4.372, 10498.043, 468.420, 52874.026 25/04/17,06:37:22,10,06,1, 11.9,1,1, 4.372, 10497.981, 468.419, 52874.014 25/04/17,06:37:22,11,06,1, 11.9,1,1, 4.372, 10498.012, 468.427, 52873.997 25/04/17,06:37:22,12,06,1, 11.9,1,1, 4.372, 10498.023, 468.420, 52873.975 25/04/17,06:37:22,13,06,1, 11.9,1,1, 4.372, 10497.992, 468.438, 52874.030 25/04/17,06:37:22,14,06,1, 11.9,1,1, 4.372, 10497.988, 468.426, 52873.977 25/04/17,06:37:22,15,06,1, 11.9,1,1, 4.372, 10497.985, 468.430, 52873.949 25/04/17,06:37:22,16,06,1, 11.9,1,1, 4.372, 10497.997, 468.424, 52874.019 25/04/17,06:37:22,17,06,1, 11.9,1,1, 4.372, 10497.968, 468.420, 52874.007 25/04/17,06:37:22,18,06,1, 11.9,1,1, 4.372, 10498.009, 468.438, 52874.050 25/04/17,06:37:22,19,06,1, 11.9,1,1, 4.372, 10498.014, 468.411, 52873.915 25/04/17,06:37:23,00,06,1, 11.9,1,1, 4.370, 10498.012, 468.411, 52873.915 25/04/17,06:37:23,01,06,1, 11.9,1,1, 4.370, 10497.968, 468.424, 52873.967 25/04/17,06:37:23,02,06,1, 11.9,1,1, 4.370, 10497.977, 468.450, 52874.088 25/04/17,06:37:23,03,06,1, 11.9,1,1, 4.370, 10497.971, 468.417, 52873.971 25/04/17,06:37:23,04,06,1, 11.9,1,1, 4.370, 10497.973, 468.420, 52873.981 25/04/17,06:37:23,05,06,1, 11.9,1,1, 4.370, 10497.979, 468.424, 52874.001 25/04/17,06:37:23,06,06,1, 11.9,1,1, 4.370, 10497.959, 468.420, 52873.932 25/04/17,06:37:23,07,06,1, 11.9,1,1, 4.370, 10497.966, 468.443, 52874.049 25/04/17,06:37:23,08,06,1, 11.9,1,1, 4.370, 10497.965, 468.441, 52874.020 25/04/17,06:37:23,09,06,1, 11.9,1,1, 4.370, 10497.967, 468.433, 52873.958 25/04/17,06:37:23,10,06,1, 11.9,1,1, 4.370, 10497.981, 468.415, 52874.092 25/04/17,06:37:23,11,06,1, 11.9,1,1, 4.370, 10497.928, 468.444, 52873.986 25/04/17,06:37:23,12,06,1, 11.9,1,1, 4.370, 10497.933, 468.435, 52874.021 25/04/17,06:37:23,13,06,1, 11.9,1,1, 4.370, 10497.937, 468.424, 52874.013 25/04/17,06:37:23,14,06,1, 11.9,1,1, 4.370, 10497.932, 468.426, 52873.969 25/04/17,06:37:23,15,06,1, 11.9,1,1, 4.370, 10497.939, 468.432, 52873.992 25/04/17,06:37:23,16,06,1, 11.9,1,1, 4.370, 10497.952, 468.415, 52873.999 25/04/17,06:37:23,17,06,1, 11.9,1,1, 4.370, 10497.923, 468.448, 52874.051 25/04/17,06:37:23,18,06,1, 11.9,1,1, 4.370, 10497.918, 468.399, 52874.016 25/04/17,06:37:23,19,06,1, 11.9,1,1, 4.370, 10497.932, 468.428, 52874.004 25/04/17,06:37:24,00,06,1, 11.9,1,1, 4.367, 10497.929, 468.428, 52874.004 25/04/17,06:37:24,01,06,1, 11.9,1,1, 4.367, 10497.922, 468.422, 52873.976 25/04/17,06:37:24,02,06,1, 11.9,1,1, 4.367, 10497.928, 468.420, 52874.039 25/04/17,06:37:24,03,06,1, 11.9,1,1, 4.367, 10497.925, 468.415, 52873.963 25/04/17,06:37:24,04,06,1, 11.9,1,1, 4.367, 10497.892, 468.406, 52873.983 25/04/17,06:37:24,05,06,1, 11.9,1,1, 4.367, 10497.928, 468.417, 52873.937 25/04/17,06:37:24,06,06,1, 11.9,1,1, 4.367, 10497.910, 468.397, 52873.984 25/04/17,06:37:24,07,06,1, 11.9,1,1, 4.367, 10497.915, 468.434, 52873.941 25/04/17,06:37:24,08,06,1, 11.9,1,1, 4.367, 10497.896, 468.414, 52873.888 25/04/17,06:37:24,09,06,1, 11.9,1,1, 4.367, 10497.929, 468.401, 52873.985 25/04/17,06:37:24,10,06,1, 11.9,1,1, 4.367, 10497.912, 468.389, 52873.899 25/04/17,06:37:24,11,06,1, 11.9,1,1, 4.367, 10497.914, 468.386, 52873.976 25/04/17,06:37:24,12,06,1, 11.9,1,1, 4.367, 10497.906, 468.415, 52873.965 25/04/17,06:37:24,13,06,1, 11.9,1,1, 4.367, 10497.910, 468.412, 52873.963 25/04/17,06:37:24,14,06,1, 11.9,1,1, 4.367, 10497.916, 468.411, 52873.965 25/04/17,06:37:24,15,06,1, 11.9,1,1, 4.367, 10497.901, 468.406, 52873.926 25/04/17,06:37:24,16,06,1, 11.9,1,1, 4.367, 10497.883, 468.419, 52873.941 25/04/17,06:37:24,17,06,1, 11.9,1,1, 4.367, 10497.886, 468.415, 52873.878 25/04/17,06:37:24,18,06,1, 11.9,1,1, 4.367, 10497.878, 468.406, 52874.017 25/04/17,06:37:24,19,06,1, 11.9,1,1, 4.367, 10497.869, 468.388, 52873.948 25/04/17,06:37:25,00,06,1, 11.9,1,1, 4.369, 10497.862, 468.388, 52873.948 25/04/17,06:37:25,01,06,1, 11.9,1,1, 4.369, 10497.870, 468.417, 52873.930 25/04/17,06:37:25,02,06,1, 11.9,1,1, 4.369, 10497.882, 468.396, 52873.969 25/04/17,06:37:25,03,06,1, 11.9,1,1, 4.369, 10497.883, 468.424, 52873.931 25/04/17,06:37:25,04,06,1, 11.9,1,1, 4.369, 10497.864, 468.413, 52873.981 25/04/17,06:37:25,05,06,1, 11.9,1,1, 4.369, 10497.829, 468.407, 52873.921 25/04/17,06:37:25,06,06,1, 11.9,1,1, 4.369, 10497.860, 468.378, 52873.909 25/04/17,06:37:25,07,06,1, 11.9,1,1, 4.369, 10497.840, 468.398, 52873.992 25/04/17,06:37:25,08,06,1, 11.9,1,1, 4.369, 10497.846, 468.409, 52874.038 25/04/17,06:37:25,09,06,1, 11.9,1,1, 4.369, 10497.824, 468.409, 52873.984 25/04/17,06:37:25,10,06,1, 11.9,1,1, 4.369, 10497.865, 468.405, 52873.991 25/04/17,06:37:25,11,06,1, 11.9,1,1, 4.369, 10497.845, 468.399, 52873.901 25/04/17,06:37:25,12,06,1, 11.9,1,1, 4.369, 10497.823, 468.391, 52873.876 25/04/17,06:37:25,13,06,1, 11.9,1,1, 4.369, 10497.840, 468.391, 52873.943 25/04/17,06:37:25,14,06,1, 11.9,1,1, 4.369, 10497.813, 468.402, 52874.003 25/04/17,06:37:25,15,06,1, 11.9,1,1, 4.369, 10497.822, 468.395, 52874.002 25/04/17,06:37:25,16,06,1, 11.9,1,1, 4.369, 10497.828, 468.402, 52873.958 25/04/17,06:37:25,17,06,1, 11.9,1,1, 4.369, 10497.850, 468.394, 52873.913 25/04/17,06:37:25,18,06,1, 11.9,1,1, 4.369, 10497.798, 468.387, 52873.919 25/04/17,06:37:25,19,06,1, 11.9,1,1, 4.369, 10497.815, 468.377, 52874.002 25/04/17,06:37:26,00,07,1, 11.9,1,1, 4.372, 10497.812, 468.377, 52874.002 25/04/17,06:37:26,01,07,1, 11.9,1,1, 4.372, 10497.800, 468.369, 52873.937 25/04/17,06:37:26,02,07,1, 11.9,1,1, 4.372, 10497.806, 468.376, 52873.964 25/04/17,06:37:26,03,07,1, 11.9,1,1, 4.372, 10497.813, 468.404, 52873.899 25/04/17,06:37:26,04,07,1, 11.9,1,1, 4.372, 10497.800, 468.380, 52873.936 25/04/17,06:37:26,05,07,1, 11.9,1,1, 4.372, 10497.814, 468.378, 52873.922 25/04/17,06:37:26,06,07,1, 11.9,1,1, 4.372, 10497.812, 468.386, 52873.921 25/04/17,06:37:26,07,07,1, 11.9,1,1, 4.372, 10497.802, 468.376, 52873.950 25/04/17,06:37:26,08,07,1, 11.9,1,1, 4.372, 10497.798, 468.373, 52873.934 25/04/17,06:37:26,09,07,1, 11.9,1,1, 4.372, 10497.794, 468.380, 52873.926 25/04/17,06:37:26,10,07,1, 11.9,1,1, 4.372, 10497.790, 468.373, 52873.880 25/04/17,06:37:26,11,07,1, 11.9,1,1, 4.372, 10497.802, 468.386, 52873.960 25/04/17,06:37:26,12,07,1, 11.9,1,1, 4.372, 10497.794, 468.382, 52873.937 25/04/17,06:37:26,13,07,1, 11.9,1,1, 4.372, 10497.768, 468.365, 52873.957 25/04/17,06:37:26,14,07,1, 11.9,1,1, 4.372, 10497.778, 468.352, 52874.012 25/04/17,06:37:26,15,07,1, 11.9,1,1, 4.372, 10497.775, 468.368, 52873.984 25/04/17,06:37:26,16,07,1, 11.9,1,1, 4.372, 10497.767, 468.377, 52873.974 25/04/17,06:37:26,17,07,1, 11.9,1,1, 4.372, 10497.785, 468.382, 52874.001 25/04/17,06:37:26,18,07,1, 11.9,1,1, 4.372, 10497.767, 468.370, 52873.974 25/04/17,06:37:26,19,07,1, 11.9,1,1, 4.372, 10497.777, 468.348, 52873.860 25/04/17,06:37:27,00,06,1, 11.9,1,1, 4.370, 10497.770, 468.348, 52873.860 25/04/17,06:37:27,01,06,1, 11.9,1,1, 4.370, 10497.766, 468.363, 52873.847 25/04/17,06:37:27,02,06,1, 11.9,1,1, 4.370, 10497.728, 468.334, 52873.922 25/04/17,06:37:27,03,06,1, 11.9,1,1, 4.370, 10497.762, 468.349, 52874.027 25/04/17,06:37:27,04,06,1, 11.9,1,1, 4.370, 10497.731, 468.351, 52873.957 25/04/17,06:37:27,05,06,1, 11.9,1,1, 4.370, 10497.758, 468.358, 52873.915 25/04/17,06:37:27,06,06,1, 11.9,1,1, 4.370, 10497.737, 468.359, 52873.896 25/04/17,06:37:27,07,06,1, 11.9,1,1, 4.370, 10497.751, 468.350, 52873.871 25/04/17,06:37:27,08,06,1, 11.9,1,1, 4.370, 10497.735, 468.361, 52873.926 25/04/17,06:37:27,09,06,1, 11.9,1,1, 4.370, 10497.734, 468.336, 52873.927 25/04/17,06:37:27,10,06,1, 11.9,1,1, 4.370, 10497.728, 468.353, 52873.886 25/04/17,06:37:27,11,06,1, 11.9,1,1, 4.370, 10497.736, 468.345, 52873.859 25/04/17,06:37:27,12,06,1, 11.9,1,1, 4.370, 10497.711, 468.339, 52873.873 25/04/17,06:37:27,13,06,1, 11.9,1,1, 4.370, 10497.724, 468.350, 52873.910 25/04/17,06:37:27,14,06,1, 11.9,1,1, 4.370, 10497.709, 468.331, 52873.875 25/04/17,06:37:27,15,06,1, 11.9,1,1, 4.370, 10497.693, 468.335, 52873.918 25/04/17,06:37:27,16,06,1, 11.9,1,1, 4.370, 10497.705, 468.338, 52873.909 25/04/17,06:37:27,17,06,1, 11.9,1,1, 4.370, 10497.693, 468.330, 52873.836 25/04/17,06:37:27,18,06,1, 11.9,1,1, 4.370, 10497.694, 468.328, 52873.862 25/04/17,06:37:27,19,06,1, 11.9,1,1, 4.370, 10497.717, 468.342, 52873.934 25/04/17,06:37:28,00,06,1, 11.9,1,1, 4.374, 10497.712, 468.342, 52873.934 25/04/17,06:37:28,01,06,1, 11.9,1,1, 4.374, 10497.701, 468.341, 52873.987 25/04/17,06:37:28,02,06,1, 11.9,1,1, 4.374, 10497.703, 468.335, 52873.891 25/04/17,06:37:28,03,06,1, 11.9,1,1, 4.374, 10497.713, 468.307, 52873.835 25/04/17,06:37:28,04,06,1, 11.9,1,1, 4.374, 10497.688, 468.341, 52873.888 25/04/17,06:37:28,05,06,1, 11.9,1,1, 4.374, 10497.680, 468.325, 52873.935 25/04/17,06:37:28,06,06,1, 11.9,1,1, 4.374, 10497.693, 468.334, 52873.946 25/04/17,06:37:28,07,06,1, 11.9,1,1, 4.374, 10497.653, 468.340, 52873.871 25/04/17,06:37:28,08,06,1, 11.9,1,1, 4.374, 10497.652, 468.321, 52873.944 25/04/17,06:37:28,09,06,1, 11.9,1,1, 4.374, 10497.686, 468.346, 52873.903 25/04/17,06:37:28,10,06,1, 11.9,1,1, 4.374, 10497.653, 468.317, 52873.941 25/04/17,06:37:28,11,06,1, 11.9,1,1, 4.374, 10497.648, 468.350, 52873.963 25/04/17,06:37:28,12,06,1, 11.9,1,1, 4.374, 10497.675, 468.317, 52873.849 25/04/17,06:37:28,13,06,1, 11.9,1,1, 4.374, 10497.669, 468.307, 52873.936 25/04/17,06:37:28,14,06,1, 11.9,1,1, 4.374, 10497.646, 468.333, 52873.950 25/04/17,06:37:28,15,06,1, 11.9,1,1, 4.374, 10497.676, 468.337, 52873.917 25/04/17,06:37:28,16,06,1, 11.9,1,1, 4.374, 10497.620, 468.325, 52873.967 25/04/17,06:37:28,17,06,1, 11.9,1,1, 4.374, 10497.651, 468.341, 52873.907 25/04/17,06:37:28,18,06,1, 11.9,1,1, 4.374, 10497.648, 468.343, 52873.967 25/04/17,06:37:28,19,06,1, 11.9,1,1, 4.374, 10497.630, 468.333, 52873.875 25/04/17,06:37:29,00,06,1, 11.9,1,1, 4.369, 10497.628, 468.333, 52873.875 25/04/17,06:37:29,01,06,1, 11.9,1,1, 4.369, 10497.612, 468.318, 52873.895 25/04/17,06:37:29,02,06,1, 11.9,1,1, 4.369, 10497.635, 468.322, 52873.907 25/04/17,06:37:29,03,06,1, 11.9,1,1, 4.369, 10497.621, 468.329, 52873.890 25/04/17,06:37:29,04,06,1, 11.9,1,1, 4.369, 10497.621, 468.313, 52873.637 25/04/17,06:37:29,05,06,1, 11.9,1,1, 4.369, 10497.613, 468.345, 52873.931 25/04/17,06:37:29,06,06,1, 11.9,1,1, 4.369, 10497.654, 468.334, 52873.903 25/04/17,06:37:29,07,06,1, 11.9,1,1, 4.369, 10497.629, 468.338, 52873.900 25/04/17,06:37:29,08,06,1, 11.9,1,1, 4.369, 10497.611, 468.344, 52873.916 25/04/17,06:37:29,09,06,1, 11.9,1,1, 4.369, 10497.618, 468.339, 52873.966 25/04/17,06:37:29,10,06,1, 11.9,1,1, 4.369, 10497.607, 468.343, 52873.924 25/04/17,06:37:29,11,06,1, 11.9,1,1, 4.369, 10497.604, 468.324, 52873.943 25/04/17,06:37:29,12,06,1, 11.9,1,1, 4.369, 10497.602, 468.355, 52873.910 25/04/17,06:37:29,13,06,1, 11.9,1,1, 4.369, 10497.589, 468.343, 52873.839 25/04/17,06:37:29,14,06,1, 11.9,1,1, 4.369, 10497.613, 468.344, 52873.857 25/04/17,06:37:29,15,06,1, 11.9,1,1, 4.369, 10497.593, 468.317, 52873.953 25/04/17,06:37:29,16,06,1, 11.9,1,1, 4.369, 10497.607, 468.328, 52873.817 25/04/17,06:37:29,17,06,1, 11.9,1,1, 4.369, 10497.607, 468.334, 52873.904 25/04/17,06:37:29,18,06,1, 11.9,1,1, 4.369, 10497.604, 468.321, 52873.878 25/04/17,06:37:29,19,06,1, 11.9,1,1, 4.369, 10497.594, 468.337, 52873.870 25/04/17,06:37:30,00,08,1, 12.0,1,1, 4.372, 10497.587, 468.337, 52873.870 25/04/17,06:37:30,01,08,1, 12.0,1,1, 4.372, 10497.581, 468.311, 52873.820 25/04/17,06:37:30,02,08,1, 12.0,1,1, 4.372, 10497.574, 468.340, 52873.826 25/04/17,06:37:30,03,08,1, 12.0,1,1, 4.372, 10497.566, 468.336, 52873.873 25/04/17,06:37:30,04,08,1, 12.0,1,1, 4.372, 10497.560, 468.334, 52873.854 25/04/17,06:37:30,05,08,1, 12.0,1,1, 4.372, 10497.534, 468.325, 52873.824 25/04/17,06:37:30,06,08,1, 12.0,1,1, 4.372, 10497.527, 468.341, 52873.856 25/04/17,06:37:30,07,08,1, 12.0,1,1, 4.372, 10497.526, 468.341, 52873.914 25/04/17,06:37:30,08,08,1, 12.0,1,1, 4.372, 10497.529, 468.316, 52873.880 25/04/17,06:37:30,09,08,1, 12.0,1,1, 4.372, 10497.535, 468.323, 52873.880 25/04/17,06:37:30,10,08,1, 12.0,1,1, 4.372, 10497.524, 468.331, 52873.846 25/04/17,06:37:30,11,08,1, 12.0,1,1, 4.372, 10497.520, 468.337, 52873.876 25/04/17,06:37:30,12,08,1, 12.0,1,1, 4.372, 10497.510, 468.330, 52873.816 25/04/17,06:37:30,13,08,1, 12.0,1,1, 4.372, 10497.504, 468.337, 52873.907 25/04/17,06:37:30,14,08,1, 12.0,1,1, 4.372, 10497.529, 468.331, 52873.944 25/04/17,06:37:30,15,08,1, 12.0,1,1, 4.372, 10497.519, 468.322, 52873.869 25/04/17,06:37:30,16,08,1, 12.0,1,1, 4.372, 10497.506, 468.324, 52873.967 25/04/17,06:37:30,17,08,1, 12.0,1,1, 4.372, 10497.537, 468.322, 52873.825 25/04/17,06:37:30,18,08,1, 12.0,1,1, 4.372, 10497.484, 468.331, 52873.858 25/04/17,06:37:30,19,08,1, 12.0,1,1, 4.372, 10497.495, 468.331, 52873.909 25/04/17,06:37:31,00,07,1, 11.9,1,1, 4.360, 10497.487, 468.331, 52873.909 25/04/17,06:37:31,01,07,1, 11.9,1,1, 4.360, 10497.540, 468.319, 52873.866 25/04/17,06:37:31,02,07,1, 11.9,1,1, 4.360, 10497.504, 468.320, 52873.770 25/04/17,06:37:31,03,07,1, 11.9,1,1, 4.360, 10497.516, 468.342, 52873.838 25/04/17,06:37:31,04,07,1, 11.9,1,1, 4.360, 10497.496, 468.317, 52873.816 25/04/17,06:37:31,05,07,1, 11.9,1,1, 4.360, 10497.491, 468.336, 52873.894 25/04/17,06:37:31,06,07,1, 11.9,1,1, 4.360, 10497.484, 468.348, 52873.858 25/04/17,06:37:31,07,07,1, 11.9,1,1, 4.360, 10497.476, 468.318, 52873.906 25/04/17,06:37:31,08,07,1, 11.9,1,1, 4.360, 10497.472, 468.326, 52873.891 25/04/17,06:37:31,09,07,1, 11.9,1,1, 4.360, 10497.498, 468.339, 52873.885 25/04/17,06:37:31,10,07,1, 11.9,1,1, 4.360, 10497.494, 468.363, 52873.874 25/04/17,06:37:31,11,07,1, 11.9,1,1, 4.360, 10497.500, 468.348, 52873.956 25/04/17,06:37:31,12,07,1, 11.9,1,1, 4.360, 10497.488, 468.326, 52873.883 25/04/17,06:37:31,13,07,1, 11.9,1,1, 4.360, 10497.481, 468.341, 52873.920 25/04/17,06:37:31,14,07,1, 11.9,1,1, 4.360, 10497.455, 468.341, 52873.939 25/04/17,06:37:31,15,07,1, 11.9,1,1, 4.360, 10497.464, 468.366, 52873.931 25/04/17,06:37:31,16,07,1, 11.9,1,1, 4.360, 10497.436, 468.325, 52873.921 25/04/17,06:37:31,17,07,1, 11.9,1,1, 4.360, 10497.459, 468.332, 52873.885 25/04/17,06:37:31,18,07,1, 11.9,1,1, 4.360, 10497.438, 468.346, 52873.908 25/04/17,06:37:31,19,07,1, 11.9,1,1, 4.360, 10497.467, 468.342, 52873.876 25/04/17,06:37:32,00,07,1, 12.0,1,1, 4.367, 10497.462, 468.342, 52873.876 25/04/17,06:37:32,01,07,1, 12.0,1,1, 4.367, 10497.418, 468.311, 52873.835 25/04/17,06:37:32,02,07,1, 12.0,1,1, 4.367, 10497.423, 468.338, 52873.924 25/04/17,06:37:32,03,07,1, 12.0,1,1, 4.367, 10497.425, 468.323, 52873.889 25/04/17,06:37:32,04,07,1, 12.0,1,1, 4.367, 10497.449, 468.325, 52873.896 25/04/17,06:37:32,05,07,1, 12.0,1,1, 4.367, 10497.426, 468.330, 52873.863 25/04/17,06:37:32,06,07,1, 12.0,1,1, 4.367, 10497.444, 468.326, 52873.839 25/04/17,06:37:32,07,07,1, 12.0,1,1, 4.367, 10497.390, 468.328, 52873.846 25/04/17,06:37:32,08,07,1, 12.0,1,1, 4.367, 10497.403, 468.300, 52873.884 25/04/17,06:37:32,09,07,1, 12.0,1,1, 4.367, 10497.425, 468.336, 52873.883 25/04/17,06:37:32,10,07,1, 12.0,1,1, 4.367, 10497.418, 468.318, 52873.855 25/04/17,06:37:32,11,07,1, 12.0,1,1, 4.367, 10497.417, 468.333, 52873.826 25/04/17,06:37:32,12,07,1, 12.0,1,1, 4.367, 10497.389, 468.339, 52873.813 25/04/17,06:37:32,13,07,1, 12.0,1,1, 4.367, 10497.413, 468.326, 52873.890 25/04/17,06:37:32,14,07,1, 12.0,1,1, 4.367, 10497.398, 468.355, 52873.887 25/04/17,06:37:32,15,07,1, 12.0,1,1, 4.367, 10497.412, 468.338, 52873.871 25/04/17,06:37:32,16,07,1, 12.0,1,1, 4.367, 10497.408, 468.324, 52873.869 25/04/17,06:37:32,17,07,1, 12.0,1,1, 4.367, 10497.367, 468.338, 52873.866 25/04/17,06:37:32,18,07,1, 12.0,1,1, 4.367, 10497.388, 468.348, 52873.874 25/04/17,06:37:32,19,07,1, 12.0,1,1, 4.367, 10497.386, 468.319, 52873.831 25/04/17,06:37:33,00,06,1, 11.9,1,1, 4.361, 10497.386, 468.319, 52873.831 25/04/17,06:37:33,01,06,1, 11.9,1,1, 4.361, 10497.382, 468.323, 52873.853 25/04/17,06:37:33,02,06,1, 11.9,1,1, 4.361, 10497.392, 468.342, 52873.927 25/04/17,06:37:33,03,06,1, 11.9,1,1, 4.361, 10497.347, 468.322, 52873.894 25/04/17,06:37:33,04,06,1, 11.9,1,1, 4.361, 10497.372, 468.318, 52873.829 25/04/17,06:37:33,05,06,1, 11.9,1,1, 4.361, 10497.379, 468.315, 52873.806 25/04/17,06:37:33,06,06,1, 11.9,1,1, 4.361, 10497.360, 468.333, 52873.813 25/04/17,06:37:33,07,06,1, 11.9,1,1, 4.361, 10497.339, 468.341, 52873.809 25/04/17,06:37:33,08,06,1, 11.9,1,1, 4.361, 10497.349, 468.319, 52873.882 25/04/17,06:37:33,09,06,1, 11.9,1,1, 4.361, 10497.349, 468.339, 52873.871 25/04/17,06:37:33,10,06,1, 11.9,1,1, 4.361, 10497.324, 468.348, 52873.874 25/04/17,06:37:33,11,06,1, 11.9,1,1, 4.361, 10497.327, 468.323, 52873.787 25/04/17,06:37:33,12,06,1, 11.9,1,1, 4.361, 10497.326, 468.317, 52873.915 25/04/17,06:37:33,13,06,1, 11.9,1,1, 4.361, 10497.346, 468.333, 52873.914 25/04/17,06:37:33,14,06,1, 11.9,1,1, 4.361, 10497.343, 468.311, 52873.891 25/04/17,06:37:33,15,06,1, 11.9,1,1, 4.361, 10497.320, 468.319, 52873.798 25/04/17,06:37:33,16,06,1, 11.9,1,1, 4.361, 10497.337, 468.324, 52873.888 25/04/17,06:37:33,17,06,1, 11.9,1,1, 4.361, 10497.348, 468.343, 52873.858 25/04/17,06:37:33,18,06,1, 11.9,1,1, 4.361, 10497.324, 468.326, 52873.878 25/04/17,06:37:33,19,06,1, 11.9,1,1, 4.361, 10497.314, 468.337, 52873.871 25/04/17,06:37:34,00,07,1, 11.9,1,1, 4.368, 10497.311, 468.337, 52873.871 25/04/17,06:37:34,01,07,1, 11.9,1,1, 4.368, 10497.300, 468.333, 52873.899 25/04/17,06:37:34,02,07,1, 11.9,1,1, 4.368, 10497.300, 468.319, 52873.852 25/04/17,06:37:34,03,07,1, 11.9,1,1, 4.368, 10497.315, 468.304, 52873.812 25/04/17,06:37:34,04,07,1, 11.9,1,1, 4.368, 10497.278, 468.310, 52873.830 25/04/17,06:37:34,05,07,1, 11.9,1,1, 4.368, 10497.282, 468.308, 52873.853 25/04/17,06:37:34,06,07,1, 11.9,1,1, 4.368, 10497.282, 468.313, 52873.851 25/04/17,06:37:34,07,07,1, 11.9,1,1, 4.368, 10497.273, 468.329, 52873.874 25/04/17,06:37:34,08,07,1, 11.9,1,1, 4.368, 10497.321, 468.317, 52873.870 25/04/17,06:37:34,09,07,1, 11.9,1,1, 4.368, 10497.288, 468.329, 52873.882 25/04/17,06:37:34,10,07,1, 11.9,1,1, 4.368, 10497.276, 468.322, 52873.821 25/04/17,06:37:34,11,07,1, 11.9,1,1, 4.368, 10497.306, 468.317, 52873.885 25/04/17,06:37:34,12,07,1, 11.9,1,1, 4.368, 10497.261, 468.305, 52873.807 25/04/17,06:37:34,13,07,1, 11.9,1,1, 4.368, 10497.282, 468.303, 52873.819 25/04/17,06:37:34,14,07,1, 11.9,1,1, 4.368, 10497.264, 468.310, 52873.792 25/04/17,06:37:34,15,07,1, 11.9,1,1, 4.368, 10497.285, 468.306, 52873.793 25/04/17,06:37:34,16,07,1, 11.9,1,1, 4.368, 10497.254, 468.314, 52873.807 25/04/17,06:37:34,17,07,1, 11.9,1,1, 4.368, 10497.251, 468.306, 52873.803 25/04/17,06:37:34,18,07,1, 11.9,1,1, 4.368, 10497.264, 468.365, 52873.864 25/04/17,06:37:34,19,07,1, 11.9,1,1, 4.368, 10497.223, 468.312, 52873.837 25/04/17,06:37:35,00,08,1, 11.9,1,1, 4.369, 10497.220, 468.312, 52873.837 25/04/17,06:37:35,01,08,1, 11.9,1,1, 4.369, 10497.248, 468.324, 52873.913 25/04/17,06:37:35,02,08,1, 11.9,1,1, 4.369, 10497.251, 468.308, 52873.824 25/04/17,06:37:35,03,08,1, 11.9,1,1, 4.369, 10497.247, 468.314, 52873.833 25/04/17,06:37:35,04,08,1, 11.9,1,1, 4.369, 10497.229, 468.310, 52873.859 25/04/17,06:37:35,05,08,1, 11.9,1,1, 4.369, 10497.220, 468.329, 52873.908 25/04/17,06:37:35,06,08,1, 11.9,1,1, 4.369, 10497.227, 468.319, 52873.800 25/04/17,06:37:35,07,08,1, 11.9,1,1, 4.369, 10497.238, 468.309, 52873.782 25/04/17,06:37:35,08,08,1, 11.9,1,1, 4.369, 10497.223, 468.317, 52873.853 25/04/17,06:37:35,09,08,1, 11.9,1,1, 4.369, 10497.218, 468.338, 52873.926 25/04/17,06:37:35,10,08,1, 11.9,1,1, 4.369, 10497.228, 468.338, 52873.847 25/04/17,06:37:35,11,08,1, 11.9,1,1, 4.369, 10497.225, 468.304, 52873.862 25/04/17,06:37:35,12,08,1, 11.9,1,1, 4.369, 10497.225, 468.307, 52873.874 25/04/17,06:37:35,13,08,1, 11.9,1,1, 4.369, 10497.218, 468.311, 52873.877 25/04/17,06:37:35,14,08,1, 11.9,1,1, 4.369, 10497.219, 468.325, 52873.841 25/04/17,06:37:35,15,08,1, 11.9,1,1, 4.369, 10497.216, 468.339, 52873.869 25/04/17,06:37:35,16,08,1, 11.9,1,1, 4.369, 10497.204, 468.323, 52873.867 25/04/17,06:37:35,17,08,1, 11.9,1,1, 4.369, 10497.184, 468.310, 52873.783 25/04/17,06:37:35,18,08,1, 11.9,1,1, 4.369, 10497.194, 468.304, 52873.794 25/04/17,06:37:35,19,08,1, 11.9,1,1, 4.369, 10497.215, 468.327, 52873.786 25/04/17,06:37:36,00,07,1, 11.9,1,1, 4.370, 10497.211, 468.327, 52873.786 25/04/17,06:37:36,01,07,1, 11.9,1,1, 4.370, 10497.193, 468.340, 52873.846 25/04/17,06:37:36,02,07,1, 11.9,1,1, 4.370, 10497.179, 468.347, 52874.002 25/04/17,06:37:36,03,07,1, 11.9,1,1, 4.370, 10497.138, 468.350, 52873.956 25/04/17,06:37:36,04,07,1, 11.9,1,1, 4.370, 10497.160, 468.290, 52873.804 25/04/17,06:37:36,05,07,1, 11.9,1,1, 4.370, 10497.187, 468.323, 52873.932 25/04/17,06:37:36,06,07,1, 11.9,1,1, 4.370, 10497.195, 468.317, 52873.781 25/04/17,06:37:36,07,07,1, 11.9,1,1, 4.370, 10497.164, 468.320, 52873.847 25/04/17,06:37:36,08,07,1, 11.9,1,1, 4.370, 10497.173, 468.313, 52873.845 25/04/17,06:37:36,09,07,1, 11.9,1,1, 4.370, 10497.180, 468.334, 52873.839 25/04/17,06:37:36,10,07,1, 11.9,1,1, 4.370, 10497.153, 468.336, 52873.845 25/04/17,06:37:36,11,07,1, 11.9,1,1, 4.370, 10497.166, 468.325, 52873.757 25/04/17,06:37:36,12,07,1, 11.9,1,1, 4.370, 10497.139, 468.332, 52873.834 25/04/17,06:37:36,13,07,1, 11.9,1,1, 4.370, 10497.157, 468.350, 52873.818 25/04/17,06:37:36,14,07,1, 11.9,1,1, 4.370, 10497.145, 468.341, 52873.748 25/04/17,06:37:36,15,07,1, 11.9,1,1, 4.370, 10497.186, 468.351, 52873.820 25/04/17,06:37:36,16,07,1, 11.9,1,1, 4.370, 10497.133, 468.360, 52873.858 25/04/17,06:37:36,17,07,1, 11.9,1,1, 4.370, 10497.150, 468.334, 52873.877 25/04/17,06:37:36,18,07,1, 11.9,1,1, 4.370, 10497.139, 468.353, 52873.836 25/04/17,06:37:36,19,07,1, 11.9,1,1, 4.370, 10497.131, 468.338, 52873.823 25/04/17,06:37:37,00,07,1, 11.9,1,1, 4.368, 10497.128, 468.338, 52873.823 25/04/17,06:37:37,01,07,1, 11.9,1,1, 4.368, 10497.115, 468.342, 52873.878 25/04/17,06:37:37,02,07,1, 11.9,1,1, 4.368, 10497.126, 468.352, 52873.851 25/04/17,06:37:37,03,07,1, 11.9,1,1, 4.368, 10497.101, 468.300, 52873.829 25/04/17,06:37:37,04,07,1, 11.9,1,1, 4.368, 10497.118, 468.355, 52873.838 25/04/17,06:37:37,05,07,1, 11.9,1,1, 4.368, 10497.114, 468.318, 52873.829 25/04/17,06:37:37,06,07,1, 11.9,1,1, 4.368, 10497.116, 468.336, 52873.791 25/04/17,06:37:37,07,07,1, 11.9,1,1, 4.368, 10497.116, 468.343, 52873.794 25/04/17,06:37:37,08,07,1, 11.9,1,1, 4.368, 10497.091, 468.346, 52873.858 25/04/17,06:37:37,09,07,1, 11.9,1,1, 4.368, 10497.123, 468.358, 52873.793 25/04/17,06:37:37,10,07,1, 11.9,1,1, 4.368, 10497.095, 468.351, 52873.785 25/04/17,06:37:37,11,07,1, 11.9,1,1, 4.368, 10497.108, 468.349, 52873.812 25/04/17,06:37:37,12,07,1, 11.9,1,1, 4.368, 10497.109, 468.356, 52873.757 25/04/17,06:37:37,13,07,1, 11.9,1,1, 4.368, 10497.094, 468.358, 52873.852 25/04/17,06:37:37,14,07,1, 11.9,1,1, 4.368, 10497.097, 468.349, 52873.778 25/04/17,06:37:37,15,07,1, 11.9,1,1, 4.368, 10497.089, 468.340, 52873.778 25/04/17,06:37:37,16,07,1, 11.9,1,1, 4.368, 10497.106, 468.342, 52873.740 25/04/17,06:37:37,17,07,1, 11.9,1,1, 4.368, 10497.076, 468.331, 52873.802 25/04/17,06:37:37,18,07,1, 11.9,1,1, 4.368, 10497.096, 468.356, 52873.760 25/04/17,06:37:37,19,07,1, 11.9,1,1, 4.368, 10497.081, 468.352, 52873.877 25/04/17,06:37:38,00,08,1, 12.0,1,1, 4.370, 10497.078, 468.352, 52873.877 25/04/17,06:37:38,01,08,1, 12.0,1,1, 4.370, 10497.056, 468.371, 52873.790 25/04/17,06:37:38,02,08,1, 12.0,1,1, 4.370, 10497.075, 468.360, 52873.875 25/04/17,06:37:38,03,08,1, 12.0,1,1, 4.370, 10497.084, 468.375, 52873.879 25/04/17,06:37:38,04,08,1, 12.0,1,1, 4.370, 10497.067, 468.366, 52873.850 25/04/17,06:37:38,05,08,1, 12.0,1,1, 4.370, 10497.048, 468.370, 52873.798 25/04/17,06:37:38,06,08,1, 12.0,1,1, 4.370, 10497.056, 468.330, 52873.752 25/04/17,06:37:38,07,08,1, 12.0,1,1, 4.370, 10497.059, 468.352, 52873.779 25/04/17,06:37:38,08,08,1, 12.0,1,1, 4.370, 10497.076, 468.372, 52873.797 25/04/17,06:37:38,09,08,1, 12.0,1,1, 4.370, 10497.066, 468.364, 52873.713 25/04/17,06:37:38,10,08,1, 12.0,1,1, 4.370, 10497.058, 468.353, 52873.784 25/04/17,06:37:38,11,08,1, 12.0,1,1, 4.370, 10497.055, 468.354, 52873.803 25/04/17,06:37:38,12,08,1, 12.0,1,1, 4.370, 10497.072, 468.374, 52873.749 25/04/17,06:37:38,13,08,1, 12.0,1,1, 4.370, 10497.034, 468.353, 52873.818 25/04/17,06:37:38,14,08,1, 12.0,1,1, 4.370, 10497.038, 468.350, 52873.801 25/04/17,06:37:38,15,08,1, 12.0,1,1, 4.370, 10497.049, 468.368, 52873.820 25/04/17,06:37:38,16,08,1, 12.0,1,1, 4.370, 10497.033, 468.369, 52873.798 25/04/17,06:37:38,17,08,1, 12.0,1,1, 4.370, 10497.056, 468.387, 52873.770 25/04/17,06:37:38,18,08,1, 12.0,1,1, 4.370, 10497.041, 468.336, 52873.752 25/04/17,06:37:38,19,08,1, 12.0,1,1, 4.370, 10497.048, 468.368, 52873.832 25/04/17,06:37:39,00,07,1, 11.9,1,1, 4.360, 10497.044, 468.368, 52873.832 25/04/17,06:37:39,01,07,1, 11.9,1,1, 4.360, 10497.053, 468.357, 52873.832 25/04/17,06:37:39,02,07,1, 11.9,1,1, 4.360, 10497.024, 468.362, 52873.758 25/04/17,06:37:39,03,07,1, 11.9,1,1, 4.360, 10497.013, 468.341, 52873.773 25/04/17,06:37:39,04,07,1, 11.9,1,1, 4.360, 10497.037, 468.364, 52873.742 25/04/17,06:37:39,05,07,1, 11.9,1,1, 4.360, 10496.994, 468.361, 52873.759 25/04/17,06:37:39,06,07,1, 11.9,1,1, 4.360, 10497.015, 468.380, 52873.744 25/04/17,06:37:39,07,07,1, 11.9,1,1, 4.360, 10497.013, 468.354, 52873.809 25/04/17,06:37:39,08,07,1, 11.9,1,1, 4.360, 10497.022, 468.378, 52873.736 25/04/17,06:37:39,09,07,1, 11.9,1,1, 4.360, 10496.991, 468.366, 52873.764 25/04/17,06:37:39,10,07,1, 11.9,1,1, 4.360, 10497.010, 468.361, 52873.780 25/04/17,06:37:39,11,07,1, 11.9,1,1, 4.360, 10496.997, 468.349, 52873.779 25/04/17,06:37:39,12,07,1, 11.9,1,1, 4.360, 10496.994, 468.363, 52873.791 25/04/17,06:37:39,13,07,1, 11.9,1,1, 4.360, 10496.972, 468.378, 52873.852 25/04/17,06:37:39,14,07,1, 11.9,1,1, 4.360, 10496.973, 468.363, 52873.810 25/04/17,06:37:39,15,07,1, 11.9,1,1, 4.360, 10496.975, 468.380, 52873.797 25/04/17,06:37:39,16,07,1, 11.9,1,1, 4.360, 10496.968, 468.364, 52873.781 25/04/17,06:37:39,17,07,1, 11.9,1,1, 4.360, 10496.989, 468.368, 52873.833 25/04/17,06:37:39,18,07,1, 11.9,1,1, 4.360, 10496.945, 468.360, 52873.796 25/04/17,06:37:39,19,07,1, 11.9,1,1, 4.360, 10496.937, 468.366, 52873.830 25/04/17,06:37:40,00,08,1, 11.9,1,1, 4.371, 10496.936, 468.366, 52873.830 25/04/17,06:37:40,01,08,1, 11.9,1,1, 4.371, 10496.966, 468.374, 52873.859 25/04/17,06:37:40,02,08,1, 11.9,1,1, 4.371, 10496.977, 468.359, 52873.756 25/04/17,06:37:40,03,08,1, 11.9,1,1, 4.371, 10496.962, 468.382, 52873.749 25/04/17,06:37:40,04,08,1, 11.9,1,1, 4.371, 10496.937, 468.347, 52873.645 25/04/17,06:37:40,05,08,1, 11.9,1,1, 4.371, 10496.940, 468.364, 52873.883 25/04/17,06:37:40,06,08,1, 11.9,1,1, 4.371, 10496.957, 468.372, 52873.790 25/04/17,06:37:40,07,08,1, 11.9,1,1, 4.371, 10496.955, 468.372, 52873.841 25/04/17,06:37:40,08,08,1, 11.9,1,1, 4.371, 10496.953, 468.374, 52873.753 25/04/17,06:37:40,09,08,1, 11.9,1,1, 4.371, 10496.954, 468.349, 52873.730 25/04/17,06:37:40,10,08,1, 11.9,1,1, 4.371, 10496.938, 468.357, 52873.793 25/04/17,06:37:40,11,08,1, 11.9,1,1, 4.371, 10496.965, 468.379, 52873.770 25/04/17,06:37:40,12,08,1, 11.9,1,1, 4.371, 10496.954, 468.378, 52873.776 25/04/17,06:37:40,13,08,1, 11.9,1,1, 4.371, 10496.940, 468.350, 52873.788 25/04/17,06:37:40,14,08,1, 11.9,1,1, 4.371, 10496.931, 468.350, 52873.788 25/04/17,06:37:40,15,08,1, 11.9,1,1, 4.371, 10496.952, 468.374, 52873.792 25/04/17,06:37:40,16,08,1, 11.9,1,1, 4.371, 10496.947, 468.371, 52873.755 25/04/17,06:37:40,17,08,1, 11.9,1,1, 4.371, 10496.937, 468.359, 52873.725 25/04/17,06:37:40,18,08,1, 11.9,1,1, 4.371, 10496.923, 468.337, 52873.733 25/04/17,06:37:40,19,08,1, 11.9,1,1, 4.371, 10496.900, 468.384, 52873.749 25/04/17,06:37:41,00,07,1, 11.8,1,1, 4.372, 10496.894, 468.384, 52873.749 25/04/17,06:37:41,01,07,1, 11.8,1,1, 4.372, 10496.919, 468.371, 52873.725 25/04/17,06:37:41,02,07,1, 11.8,1,1, 4.372, 10496.905, 468.379, 52873.732 25/04/17,06:37:41,03,07,1, 11.8,1,1, 4.372, 10496.922, 468.366, 52873.792 25/04/17,06:37:41,04,07,1, 11.8,1,1, 4.372, 10496.915, 468.346, 52873.703 25/04/17,06:37:41,05,07,1, 11.8,1,1, 4.372, 10496.889, 468.343, 52873.766 25/04/17,06:37:41,06,07,1, 11.8,1,1, 4.372, 10496.895, 468.330, 52873.737 25/04/17,06:37:41,07,07,1, 11.8,1,1, 4.372, 10496.898, 468.324, 52873.718 25/04/17,06:37:41,08,07,1, 11.8,1,1, 4.372, 10496.882, 468.368, 52873.736 25/04/17,06:37:41,09,07,1, 11.8,1,1, 4.372, 10496.904, 468.328, 52873.760 25/04/17,06:37:41,10,07,1, 11.8,1,1, 4.372, 10496.880, 468.323, 52873.776 25/04/17,06:37:41,11,07,1, 11.8,1,1, 4.372, 10496.884, 468.354, 52873.735 25/04/17,06:37:41,12,07,1, 11.8,1,1, 4.372, 10496.887, 468.315, 52873.724 25/04/17,06:37:41,13,07,1, 11.8,1,1, 4.372, 10496.891, 468.347, 52873.792 25/04/17,06:37:41,14,07,1, 11.8,1,1, 4.372, 10496.875, 468.344, 52873.750 25/04/17,06:37:41,15,07,1, 11.8,1,1, 4.372, 10496.839, 468.337, 52873.750 25/04/17,06:37:41,16,07,1, 11.8,1,1, 4.372, 10496.874, 468.349, 52873.711 25/04/17,06:37:41,17,07,1, 11.8,1,1, 4.372, 10496.878, 468.350, 52873.696 25/04/17,06:37:41,18,07,1, 11.8,1,1, 4.372, 10496.873, 468.365, 52873.750 25/04/17,06:37:41,19,07,1, 11.8,1,1, 4.372, 10496.858, 468.348, 52873.713 25/04/17,06:37:42,00,08,1, 11.9,1,1, 4.363, 10496.852, 468.348, 52873.713 25/04/17,06:37:42,01,08,1, 11.9,1,1, 4.363, 10496.854, 468.341, 52873.761 25/04/17,06:37:42,02,08,1, 11.9,1,1, 4.363, 10496.855, 468.355, 52873.760 25/04/17,06:37:42,03,08,1, 11.9,1,1, 4.363, 10496.845, 468.354, 52873.702 25/04/17,06:37:42,04,08,1, 11.9,1,1, 4.363, 10496.810, 468.332, 52873.716 25/04/17,06:37:42,05,08,1, 11.9,1,1, 4.363, 10496.859, 468.319, 52873.701 25/04/17,06:37:42,06,08,1, 11.9,1,1, 4.363, 10496.854, 468.313, 52873.762 25/04/17,06:37:42,07,08,1, 11.9,1,1, 4.363, 10496.835, 468.333, 52873.795 25/04/17,06:37:42,08,08,1, 11.9,1,1, 4.363, 10496.863, 468.351, 52873.696 25/04/17,06:37:42,09,08,1, 11.9,1,1, 4.363, 10496.850, 468.364, 52873.683 25/04/17,06:37:42,10,08,1, 11.9,1,1, 4.363, 10496.822, 468.334, 52873.674 25/04/17,06:37:42,11,08,1, 11.9,1,1, 4.363, 10496.831, 468.353, 52873.783 25/04/17,06:37:42,12,08,1, 11.9,1,1, 4.363, 10496.816, 468.342, 52873.780 25/04/17,06:37:42,13,08,1, 11.9,1,1, 4.363, 10496.826, 468.338, 52873.683 25/04/17,06:37:42,14,08,1, 11.9,1,1, 4.363, 10496.816, 468.324, 52873.796 25/04/17,06:37:42,15,08,1, 11.9,1,1, 4.363, 10496.828, 468.325, 52873.721 25/04/17,06:37:42,16,08,1, 11.9,1,1, 4.363, 10496.816, 468.335, 52873.786 25/04/17,06:37:42,17,08,1, 11.9,1,1, 4.363, 10496.849, 468.311, 52873.706 25/04/17,06:37:42,18,08,1, 11.9,1,1, 4.363, 10496.832, 468.364, 52873.761 25/04/17,06:37:42,19,08,1, 11.9,1,1, 4.363, 10496.818, 468.332, 52873.801 25/04/17,06:37:43,00,08,1, 11.9,1,1, 4.372, 10496.811, 468.332, 52873.801 25/04/17,06:37:43,01,08,1, 11.9,1,1, 4.372, 10496.826, 468.337, 52873.746 25/04/17,06:37:43,02,08,1, 11.9,1,1, 4.372, 10496.800, 468.343, 52873.759 25/04/17,06:37:43,03,08,1, 11.9,1,1, 4.372, 10496.810, 468.331, 52873.796 25/04/17,06:37:43,04,08,1, 11.9,1,1, 4.372, 10496.790, 468.333, 52873.787 25/04/17,06:37:43,05,08,1, 11.9,1,1, 4.372, 10496.823, 468.325, 52873.705 25/04/17,06:37:43,06,08,1, 11.9,1,1, 4.372, 10496.795, 468.320, 52873.681 25/04/17,06:37:43,07,08,1, 11.9,1,1, 4.372, 10496.811, 468.309, 52873.792 25/04/17,06:37:43,08,08,1, 11.9,1,1, 4.372, 10496.793, 468.301, 52873.639 25/04/17,06:37:43,09,08,1, 11.9,1,1, 4.372, 10496.795, 468.301, 52873.631 25/04/17,06:37:43,10,08,1, 11.9,1,1, 4.372, 10496.781, 468.315, 52873.735 25/04/17,06:37:43,11,08,1, 11.9,1,1, 4.372, 10496.773, 468.326, 52873.722 25/04/17,06:37:43,12,08,1, 11.9,1,1, 4.372, 10496.793, 468.313, 52873.685 25/04/17,06:37:43,13,08,1, 11.9,1,1, 4.372, 10496.802, 468.305, 52873.699 25/04/17,06:37:43,14,08,1, 11.9,1,1, 4.372, 10496.785, 468.318, 52873.724 25/04/17,06:37:43,15,08,1, 11.9,1,1, 4.372, 10496.769, 468.303, 52873.681 25/04/17,06:37:43,16,08,1, 11.9,1,1, 4.372, 10496.778, 468.309, 52873.744 25/04/17,06:37:43,17,08,1, 11.9,1,1, 4.372, 10496.764, 468.299, 52873.780 25/04/17,06:37:43,18,08,1, 11.9,1,1, 4.372, 10496.762, 468.299, 52873.463 25/04/17,06:37:43,19,08,1, 11.9,1,1, 4.372, 10496.749, 468.301, 52873.686 25/04/17,06:37:44,00,08,1, 11.9,1,1, 4.370, 10496.744, 468.301, 52873.686 25/04/17,06:37:44,01,08,1, 11.9,1,1, 4.370, 10496.756, 468.318, 52873.681 25/04/17,06:37:44,02,08,1, 11.9,1,1, 4.370, 10496.771, 468.281, 52873.749 25/04/17,06:37:44,03,08,1, 11.9,1,1, 4.370, 10496.741, 468.308, 52873.693 25/04/17,06:37:44,04,08,1, 11.9,1,1, 4.370, 10496.749, 468.303, 52873.633 25/04/17,06:37:44,05,08,1, 11.9,1,1, 4.370, 10496.746, 468.278, 52873.719 25/04/17,06:37:44,06,08,1, 11.9,1,1, 4.370, 10496.748, 468.265, 52873.717 25/04/17,06:37:44,07,08,1, 11.9,1,1, 4.370, 10496.757, 468.302, 52873.702 25/04/17,06:37:44,08,08,1, 11.9,1,1, 4.370, 10496.753, 468.262, 52873.695 25/04/17,06:37:44,09,08,1, 11.9,1,1, 4.370, 10496.720, 468.289, 52873.712 25/04/17,06:37:44,10,08,1, 11.9,1,1, 4.370, 10496.747, 468.254, 52873.714 25/04/17,06:37:44,11,08,1, 11.9,1,1, 4.370, 10496.788, 468.289, 52873.639 25/04/17,06:37:44,12,08,1, 11.9,1,1, 4.370, 10496.727, 468.322, 52873.796 25/04/17,06:37:44,13,08,1, 11.9,1,1, 4.370, 10496.734, 468.307, 52873.725 25/04/17,06:37:44,14,08,1, 11.9,1,1, 4.370, 10496.740, 468.293, 52873.664 25/04/17,06:37:44,15,08,1, 11.9,1,1, 4.370, 10496.714, 468.287, 52873.677 25/04/17,06:37:44,16,08,1, 11.9,1,1, 4.370, 10496.747, 468.286, 52873.633 25/04/17,06:37:44,17,08,1, 11.9,1,1, 4.370, 10496.734, 468.319, 52873.698 25/04/17,06:37:44,18,08,1, 11.9,1,1, 4.370, 10496.719, 468.290, 52873.700 25/04/17,06:37:44,19,08,1, 11.9,1,1, 4.370, 10496.725, 468.284, 52873.701 25/04/17,06:37:45,00,08,1, 12.0,1,1, 4.369, 10496.719, 468.284, 52873.701 25/04/17,06:37:45,01,08,1, 12.0,1,1, 4.369, 10496.729, 468.264, 52873.723 25/04/17,06:37:45,02,08,1, 12.0,1,1, 4.369, 10496.715, 468.292, 52873.654 25/04/17,06:37:45,03,08,1, 12.0,1,1, 4.369, 10496.729, 468.284, 52873.758 25/04/17,06:37:45,04,08,1, 12.0,1,1, 4.369, 10496.705, 468.297, 52873.756 25/04/17,06:37:45,05,08,1, 12.0,1,1, 4.369, 10496.707, 468.274, 52873.749 25/04/17,06:37:45,06,08,1, 12.0,1,1, 4.369, 10496.710, 468.284, 52873.678 25/04/17,06:37:45,07,08,1, 12.0,1,1, 4.369, 10496.711, 468.295, 52873.778 25/04/17,06:37:45,08,08,1, 12.0,1,1, 4.369, 10496.698, 468.269, 52873.717 25/04/17,06:37:45,09,08,1, 12.0,1,1, 4.369, 10496.713, 468.258, 52873.661 25/04/17,06:37:45,10,08,1, 12.0,1,1, 4.369, 10496.687, 468.283, 52873.700 25/04/17,06:37:45,11,08,1, 12.0,1,1, 4.369, 10496.711, 468.242, 52873.695 25/04/17,06:37:45,12,08,1, 12.0,1,1, 4.369, 10496.687, 468.249, 52873.692 25/04/17,06:37:45,13,08,1, 12.0,1,1, 4.369, 10496.694, 468.265, 52873.730 25/04/17,06:37:45,14,08,1, 12.0,1,1, 4.369, 10496.708, 468.273, 52873.625 25/04/17,06:37:45,15,08,1, 12.0,1,1, 4.369, 10496.695, 468.282, 52873.654 25/04/17,06:37:45,16,08,1, 12.0,1,1, 4.369, 10496.684, 468.258, 52873.631 25/04/17,06:37:45,17,08,1, 12.0,1,1, 4.369, 10496.706, 468.256, 52873.667 25/04/17,06:37:45,18,08,1, 12.0,1,1, 4.369, 10496.697, 468.264, 52873.715 25/04/17,06:37:45,19,08,1, 12.0,1,1, 4.369, 10496.672, 468.231, 52873.625 25/04/17,06:37:46,00,08,1, 11.9,1,1, 4.363, 10496.669, 468.231, 52873.625 25/04/17,06:37:46,01,08,1, 11.9,1,1, 4.363, 10496.692, 468.253, 52873.621 25/04/17,06:37:46,02,08,1, 11.9,1,1, 4.363, 10496.683, 468.255, 52873.735 25/04/17,06:37:46,03,08,1, 11.9,1,1, 4.363, 10496.689, 468.276, 52873.745 25/04/17,06:37:46,04,08,1, 11.9,1,1, 4.363, 10496.682, 468.244, 52873.719 25/04/17,06:37:46,05,08,1, 11.9,1,1, 4.363, 10496.665, 468.240, 52873.741 25/04/17,06:37:46,06,08,1, 11.9,1,1, 4.363, 10496.686, 468.265, 52873.669 25/04/17,06:37:46,07,08,1, 11.9,1,1, 4.363, 10496.664, 468.252, 52873.727 25/04/17,06:37:46,08,08,1, 11.9,1,1, 4.363, 10496.666, 468.254, 52873.735 25/04/17,06:37:46,09,08,1, 11.9,1,1, 4.363, 10496.671, 468.234, 52873.619 25/04/17,06:37:46,10,08,1, 11.9,1,1, 4.363, 10496.676, 468.256, 52873.705 25/04/17,06:37:46,11,08,1, 11.9,1,1, 4.363, 10496.669, 468.250, 52873.726 25/04/17,06:37:46,12,08,1, 11.9,1,1, 4.363, 10496.678, 468.215, 52873.615 25/04/17,06:37:46,13,08,1, 11.9,1,1, 4.363, 10496.657, 468.242, 52873.712 25/04/17,06:37:46,14,08,1, 11.9,1,1, 4.363, 10496.685, 468.236, 52873.626 25/04/17,06:37:46,15,08,1, 11.9,1,1, 4.363, 10496.642, 468.251, 52873.704 25/04/17,06:37:46,16,08,1, 11.9,1,1, 4.363, 10496.651, 468.237, 52873.654 25/04/17,06:37:46,17,08,1, 11.9,1,1, 4.363, 10496.657, 468.231, 52873.550 25/04/17,06:37:46,18,08,1, 11.9,1,1, 4.363, 10496.639, 468.236, 52873.680 25/04/17,06:37:46,19,08,1, 11.9,1,1, 4.363, 10496.630, 468.213, 52873.660 25/04/17,06:37:47,00,08,1, 11.9,1,1, 4.372, 10496.627, 468.213, 52873.660 25/04/17,06:37:47,01,08,1, 11.9,1,1, 4.372, 10496.661, 468.198, 52873.617 25/04/17,06:37:47,02,08,1, 11.9,1,1, 4.372, 10496.642, 468.206, 52873.578 25/04/17,06:37:47,03,08,1, 11.9,1,1, 4.372, 10496.637, 468.233, 52873.692 25/04/17,06:37:47,04,08,1, 11.9,1,1, 4.372, 10496.626, 468.224, 52873.748 25/04/17,06:37:47,05,08,1, 11.9,1,1, 4.372, 10496.638, 468.211, 52873.698 25/04/17,06:37:47,06,08,1, 11.9,1,1, 4.372, 10496.647, 468.186, 52873.697 25/04/17,06:37:47,07,08,1, 11.9,1,1, 4.372, 10496.621, 468.194, 52873.649 25/04/17,06:37:47,08,08,1, 11.9,1,1, 4.372, 10496.641, 468.198, 52873.721 25/04/17,06:37:47,09,08,1, 11.9,1,1, 4.372, 10496.606, 468.197, 52873.742 25/04/17,06:37:47,10,08,1, 11.9,1,1, 4.372, 10496.621, 468.187, 52873.621 25/04/17,06:37:47,11,08,1, 11.9,1,1, 4.372, 10496.656, 468.195, 52873.606 25/04/17,06:37:47,12,08,1, 11.9,1,1, 4.372, 10496.631, 468.222, 52873.583 25/04/17,06:37:47,13,08,1, 11.9,1,1, 4.372, 10496.641, 468.190, 52873.611 25/04/17,06:37:47,14,08,1, 11.9,1,1, 4.372, 10496.622, 468.188, 52873.594 25/04/17,06:37:47,15,08,1, 11.9,1,1, 4.372, 10496.632, 468.209, 52873.747 25/04/17,06:37:47,16,08,1, 11.9,1,1, 4.372, 10496.636, 468.210, 52873.646 25/04/17,06:37:47,17,08,1, 11.9,1,1, 4.372, 10496.650, 468.177, 52873.537 25/04/17,06:37:47,18,08,1, 11.9,1,1, 4.372, 10496.620, 468.201, 52873.644 25/04/17,06:37:47,19,08,1, 11.9,1,1, 4.372, 10496.614, 468.190, 52873.615 25/04/17,06:37:48,00,08,1, 11.9,1,1, 4.373, 10496.610, 468.190, 52873.615 25/04/17,06:37:48,01,08,1, 11.9,1,1, 4.373, 10496.600, 468.176, 52873.668 25/04/17,06:37:48,02,08,1, 11.9,1,1, 4.373, 10496.626, 468.195, 52873.607 25/04/17,06:37:48,03,08,1, 11.9,1,1, 4.373, 10496.597, 468.179, 52873.647 25/04/17,06:37:48,04,08,1, 11.9,1,1, 4.373, 10496.589, 468.165, 52873.671 25/04/17,06:37:48,05,08,1, 11.9,1,1, 4.373, 10496.603, 468.174, 52873.676 25/04/17,06:37:48,06,08,1, 11.9,1,1, 4.373, 10496.594, 468.143, 52873.589 25/04/17,06:37:48,07,08,1, 11.9,1,1, 4.373, 10496.614, 468.152, 52873.568 25/04/17,06:37:48,08,08,1, 11.9,1,1, 4.373, 10496.587, 468.167, 52873.672 25/04/17,06:37:48,09,08,1, 11.9,1,1, 4.373, 10496.567, 468.145, 52873.578 25/04/17,06:37:48,10,08,1, 11.9,1,1, 4.373, 10496.622, 468.175, 52873.638 25/04/17,06:37:48,11,08,1, 11.9,1,1, 4.373, 10496.583, 468.170, 52873.639 25/04/17,06:37:48,12,08,1, 11.9,1,1, 4.373, 10496.594, 468.178, 52873.618 25/04/17,06:37:48,13,08,1, 11.9,1,1, 4.373, 10496.591, 468.179, 52873.632 25/04/17,06:37:48,14,08,1, 11.9,1,1, 4.373, 10496.590, 468.161, 52873.640 25/04/17,06:37:48,15,08,1, 11.9,1,1, 4.373, 10496.591, 468.154, 52873.599 25/04/17,06:37:48,16,08,1, 11.9,1,1, 4.373, 10496.579, 468.144, 52873.578 25/04/17,06:37:48,17,08,1, 11.9,1,1, 4.373, 10496.582, 468.147, 52873.647 25/04/17,06:37:48,18,08,1, 11.9,1,1, 4.373, 10496.568, 468.144, 52873.555 25/04/17,06:37:48,19,08,1, 11.9,1,1, 4.373, 10496.576, 468.151, 52873.607 25/04/17,06:37:49,00,08,1, 11.9,1,1, 4.369, 10496.569, 468.151, 52873.607 25/04/17,06:37:49,01,08,1, 11.9,1,1, 4.369, 10496.585, 468.153, 52873.596 25/04/17,06:37:49,02,08,1, 11.9,1,1, 4.369, 10496.568, 468.152, 52873.573 25/04/17,06:37:49,03,08,1, 11.9,1,1, 4.369, 10496.560, 468.157, 52873.654 25/04/17,06:37:49,04,08,1, 11.9,1,1, 4.369, 10496.579, 468.159, 52873.566 25/04/17,06:37:49,05,08,1, 11.9,1,1, 4.369, 10496.560, 468.162, 52873.760 25/04/17,06:37:49,06,08,1, 11.9,1,1, 4.369, 10496.544, 468.145, 52873.551 25/04/17,06:37:49,07,08,1, 11.9,1,1, 4.369, 10496.572, 468.158, 52873.629 25/04/17,06:37:49,08,08,1, 11.9,1,1, 4.369, 10496.543, 468.180, 52873.676 25/04/17,06:37:49,09,08,1, 11.9,1,1, 4.369, 10496.554, 468.137, 52873.567 25/04/17,06:37:49,10,08,1, 11.9,1,1, 4.369, 10496.545, 468.149, 52873.526 25/04/17,06:37:49,11,08,1, 11.9,1,1, 4.369, 10496.566, 468.139, 52873.604 25/04/17,06:37:49,12,08,1, 11.9,1,1, 4.369, 10496.551, 468.134, 52873.558 25/04/17,06:37:49,13,08,1, 11.9,1,1, 4.369, 10496.553, 468.156, 52873.630 25/04/17,06:37:49,14,08,1, 11.9,1,1, 4.369, 10496.548, 468.115, 52873.561 25/04/17,06:37:49,15,08,1, 11.9,1,1, 4.369, 10496.564, 468.114, 52873.577 25/04/17,06:37:49,16,08,1, 11.9,1,1, 4.369, 10496.548, 468.117, 52873.535 25/04/17,06:37:49,17,08,1, 11.9,1,1, 4.369, 10496.546, 468.110, 52873.586 25/04/17,06:37:49,18,08,1, 11.9,1,1, 4.369, 10496.545, 468.126, 52873.583 25/04/17,06:37:49,19,08,1, 11.9,1,1, 4.369, 10496.537, 468.111, 52873.659 25/04/17,06:37:50,00,08,1, 11.9,1,1, 4.372, 10496.535, 468.111, 52873.659 25/04/17,06:37:50,01,08,1, 11.9,1,1, 4.372, 10496.562, 468.106, 52873.584 25/04/17,06:37:50,02,08,1, 11.9,1,1, 4.372, 10496.539, 468.096, 52873.540 25/04/17,06:37:50,03,08,1, 11.9,1,1, 4.372, 10496.543, 468.076, 52873.579 25/04/17,06:37:50,04,08,1, 11.9,1,1, 4.372, 10496.541, 468.112, 52873.585 25/04/17,06:37:50,05,08,1, 11.9,1,1, 4.372, 10496.546, 468.090, 52873.540 25/04/17,06:37:50,06,08,1, 11.9,1,1, 4.372, 10496.541, 468.092, 52873.597 25/04/17,06:37:50,07,08,1, 11.9,1,1, 4.372, 10496.533, 468.095, 52873.591 25/04/17,06:37:50,08,08,1, 11.9,1,1, 4.372, 10496.535, 468.083, 52873.513 25/04/17,06:37:50,09,08,1, 11.9,1,1, 4.372, 10496.560, 468.078, 52873.554 25/04/17,06:37:50,10,08,1, 11.9,1,1, 4.372, 10496.550, 468.079, 52873.547 25/04/17,06:37:50,11,08,1, 11.9,1,1, 4.372, 10496.541, 468.099, 52873.561 25/04/17,06:37:50,12,08,1, 11.9,1,1, 4.372, 10496.529, 468.099, 52873.557 25/04/17,06:37:50,13,08,1, 11.9,1,1, 4.372, 10496.545, 468.060, 52873.551 25/04/17,06:37:50,14,08,1, 11.9,1,1, 4.372, 10496.557, 468.060, 52873.506 25/04/17,06:37:50,15,08,1, 11.9,1,1, 4.372, 10496.512, 468.048, 52873.488 25/04/17,06:37:50,16,08,1, 11.9,1,1, 4.372, 10496.516, 468.080, 52873.627 25/04/17,06:37:50,17,08,1, 11.9,1,1, 4.372, 10496.528, 468.065, 52873.545 25/04/17,06:37:50,18,08,1, 11.9,1,1, 4.372, 10496.511, 468.069, 52873.561 25/04/17,06:37:50,19,08,1, 11.9,1,1, 4.372, 10496.502, 468.079, 52873.538 25/04/17,06:37:51,00,08,1, 11.9,1,1, 4.369, 10496.502, 468.079, 52873.538 25/04/17,06:37:51,01,08,1, 11.9,1,1, 4.369, 10496.517, 468.065, 52873.515 25/04/17,06:37:51,02,08,1, 11.9,1,1, 4.369, 10496.530, 468.089, 52873.467 25/04/17,06:37:51,03,08,1, 11.9,1,1, 4.369, 10496.488, 468.072, 52873.539 25/04/17,06:37:51,04,08,1, 11.9,1,1, 4.369, 10496.518, 468.078, 52873.548 25/04/17,06:37:51,05,08,1, 11.9,1,1, 4.369, 10496.520, 468.070, 52873.529 25/04/17,06:37:51,06,08,1, 11.9,1,1, 4.369, 10496.514, 468.056, 52873.545 25/04/17,06:37:51,07,08,1, 11.9,1,1, 4.369, 10496.536, 468.065, 52873.517 25/04/17,06:37:51,08,08,1, 11.9,1,1, 4.369, 10496.526, 468.061, 52873.495 25/04/17,06:37:51,09,08,1, 11.9,1,1, 4.369, 10496.516, 468.069, 52873.534 25/04/17,06:37:51,10,08,1, 11.9,1,1, 4.369, 10496.522, 468.064, 52873.586 25/04/17,06:37:51,11,08,1, 11.9,1,1, 4.369, 10496.489, 468.056, 52873.626 25/04/17,06:37:51,12,08,1, 11.9,1,1, 4.369, 10496.547, 468.061, 52873.447 25/04/17,06:37:51,13,08,1, 11.9,1,1, 4.369, 10496.521, 468.070, 52873.577 25/04/17,06:37:51,14,08,1, 11.9,1,1, 4.369, 10496.500, 468.065, 52873.541 25/04/17,06:37:51,15,08,1, 11.9,1,1, 4.369, 10496.518, 468.060, 52873.525 25/04/17,06:37:51,16,08,1, 11.9,1,1, 4.369, 10496.516, 468.052, 52873.486 25/04/17,06:37:51,17,08,1, 11.9,1,1, 4.369, 10496.506, 468.067, 52873.513 25/04/17,06:37:51,18,08,1, 11.9,1,1, 4.369, 10496.492, 468.060, 52873.549 25/04/17,06:37:51,19,08,1, 11.9,1,1, 4.369, 10496.502, 468.055, 52873.589 25/04/17,06:37:52,00,08,1, 11.9,1,1, 4.371, 10496.502, 468.055, 52873.589 25/04/17,06:37:52,01,08,1, 11.9,1,1, 4.371, 10496.515, 468.045, 52873.469 25/04/17,06:37:52,02,08,1, 11.9,1,1, 4.371, 10496.509, 468.059, 52873.477 25/04/17,06:37:52,03,08,1, 11.9,1,1, 4.371, 10496.511, 468.065, 52873.557 25/04/17,06:37:52,04,08,1, 11.9,1,1, 4.371, 10496.517, 468.043, 52873.513 25/04/17,06:37:52,05,08,1, 11.9,1,1, 4.371, 10496.511, 468.039, 52873.584 25/04/17,06:37:52,06,08,1, 11.9,1,1, 4.371, 10496.505, 468.049, 52873.524 25/04/17,06:37:52,07,08,1, 11.9,1,1, 4.371, 10496.459, 468.043, 52873.653 25/04/17,06:37:52,08,08,1, 11.9,1,1, 4.371, 10496.510, 468.027, 52873.492 25/04/17,06:37:52,09,08,1, 11.9,1,1, 4.371, 10496.459, 468.044, 52873.640 25/04/17,06:37:52,10,08,1, 11.9,1,1, 4.371, 10496.515, 468.036, 52873.532 25/04/17,06:37:52,11,08,1, 11.9,1,1, 4.371, 10496.502, 468.023, 52873.550 25/04/17,06:37:52,12,08,1, 11.9,1,1, 4.371, 10496.511, 468.040, 52873.503 25/04/17,06:37:52,13,08,1, 11.9,1,1, 4.371, 10496.497, 468.025, 52873.451 25/04/17,06:37:52,14,08,1, 11.9,1,1, 4.371, 10496.490, 468.029, 52873.539 25/04/17,06:37:52,15,08,1, 11.9,1,1, 4.371, 10496.471, 468.036, 52873.507 25/04/17,06:37:52,16,08,1, 11.9,1,1, 4.371, 10496.477, 468.006, 52873.534 25/04/17,06:37:52,17,08,1, 11.9,1,1, 4.371, 10496.473, 468.015, 52873.539 25/04/17,06:37:52,18,08,1, 11.9,1,1, 4.371, 10496.490, 467.999, 52873.538 25/04/17,06:37:52,19,08,1, 11.9,1,1, 4.371, 10496.491, 468.008, 52873.560 25/04/17,06:37:53,00,08,1, 11.9,1,1, 4.374, 10496.485, 468.008, 52873.560 25/04/17,06:37:53,01,08,1, 11.9,1,1, 4.374, 10496.497, 468.009, 52873.522 25/04/17,06:37:53,02,08,1, 11.9,1,1, 4.374, 10496.489, 468.011, 52873.529 25/04/17,06:37:53,03,08,1, 11.9,1,1, 4.374, 10496.479, 467.981, 52873.558 25/04/17,06:37:53,04,08,1, 11.9,1,1, 4.374, 10496.495, 467.989, 52873.498 25/04/17,06:37:53,05,08,1, 11.9,1,1, 4.374, 10496.460, 468.006, 52873.533 25/04/17,06:37:53,06,08,1, 11.9,1,1, 4.374, 10496.484, 467.989, 52873.504 25/04/17,06:37:53,07,08,1, 11.9,1,1, 4.374, 10496.459, 467.984, 52873.538 25/04/17,06:37:53,08,08,1, 11.9,1,1, 4.374, 10496.471, 467.994, 52873.526 25/04/17,06:37:53,09,08,1, 11.9,1,1, 4.374, 10496.473, 467.960, 52873.524 25/04/17,06:37:53,10,08,1, 11.9,1,1, 4.374, 10496.465, 468.005, 52873.516 25/04/17,06:37:53,11,08,1, 11.9,1,1, 4.374, 10496.460, 468.003, 52873.517 25/04/17,06:37:53,12,08,1, 11.9,1,1, 4.374, 10496.471, 467.994, 52873.559 25/04/17,06:37:53,13,08,1, 11.9,1,1, 4.374, 10496.457, 467.984, 52873.514 25/04/17,06:37:53,14,08,1, 11.9,1,1, 4.374, 10496.456, 467.989, 52873.561 25/04/17,06:37:53,15,08,1, 11.9,1,1, 4.374, 10496.475, 467.982, 52873.502 25/04/17,06:37:53,16,08,1, 11.9,1,1, 4.374, 10496.452, 467.982, 52873.480 25/04/17,06:37:53,17,08,1, 11.9,1,1, 4.374, 10496.447, 467.946, 52873.533 25/04/17,06:37:53,18,08,1, 11.9,1,1, 4.374, 10496.478, 467.966, 52873.543 25/04/17,06:37:53,19,08,1, 11.9,1,1, 4.374, 10496.473, 467.974, 52873.529 25/04/17,06:37:54,00,08,1, 11.9,1,1, 4.370, 10496.469, 467.974, 52873.529 25/04/17,06:37:54,01,08,1, 11.9,1,1, 4.370, 10496.462, 467.953, 52873.544 25/04/17,06:37:54,02,08,1, 11.9,1,1, 4.370, 10496.455, 467.976, 52873.529 25/04/17,06:37:54,03,08,1, 11.9,1,1, 4.370, 10496.450, 467.981, 52873.487 25/04/17,06:37:54,04,08,1, 11.9,1,1, 4.370, 10496.478, 467.946, 52873.546 25/04/17,06:37:54,05,08,1, 11.9,1,1, 4.370, 10496.447, 467.961, 52873.521 25/04/17,06:37:54,06,08,1, 11.9,1,1, 4.370, 10496.447, 467.954, 52873.483 25/04/17,06:37:54,07,08,1, 11.9,1,1, 4.370, 10496.448, 467.956, 52873.505 25/04/17,06:37:54,08,08,1, 11.9,1,1, 4.370, 10496.442, 467.960, 52873.462 25/04/17,06:37:54,09,08,1, 11.9,1,1, 4.370, 10496.437, 467.978, 52873.532 25/04/17,06:37:54,10,08,1, 11.9,1,1, 4.370, 10496.454, 467.931, 52873.468 25/04/17,06:37:54,11,08,1, 11.9,1,1, 4.370, 10496.445, 467.950, 52873.548 25/04/17,06:37:54,12,08,1, 11.9,1,1, 4.370, 10496.434, 467.948, 52873.493 25/04/17,06:37:54,13,08,1, 11.9,1,1, 4.370, 10496.454, 467.974, 52873.511 25/04/17,06:37:54,14,08,1, 11.9,1,1, 4.370, 10496.457, 467.954, 52873.504 25/04/17,06:37:54,15,08,1, 11.9,1,1, 4.370, 10496.427, 467.946, 52873.558 25/04/17,06:37:54,16,08,1, 11.9,1,1, 4.370, 10496.440, 467.932, 52873.460 25/04/17,06:37:54,17,08,1, 11.9,1,1, 4.370, 10496.416, 467.928, 52873.473 25/04/17,06:37:54,18,08,1, 11.9,1,1, 4.370, 10496.438, 467.933, 52873.513 25/04/17,06:37:54,19,08,1, 11.9,1,1, 4.370, 10496.429, 467.914, 52873.507 25/04/17,06:37:55,00,08,1, 11.9,1,1, 4.370, 10496.427, 467.914, 52873.507 25/04/17,06:37:55,01,08,1, 11.9,1,1, 4.370, 10496.431, 467.926, 52873.499 25/04/17,06:37:55,02,08,1, 11.9,1,1, 4.370, 10496.439, 467.911, 52873.502 25/04/17,06:37:55,03,08,1, 11.9,1,1, 4.370, 10496.438, 467.903, 52873.482 25/04/17,06:37:55,04,08,1, 11.9,1,1, 4.370, 10496.420, 467.905, 52873.466 25/04/17,06:37:55,05,08,1, 11.9,1,1, 4.370, 10496.415, 467.919, 52873.457 25/04/17,06:37:55,06,08,1, 11.9,1,1, 4.370, 10496.437, 467.900, 52873.486 25/04/17,06:37:55,07,08,1, 11.9,1,1, 4.370, 10496.436, 467.897, 52873.426 25/04/17,06:37:55,08,08,1, 11.9,1,1, 4.370, 10496.425, 467.918, 52873.477 25/04/17,06:37:55,09,08,1, 11.9,1,1, 4.370, 10496.412, 467.906, 52873.460 25/04/17,06:37:55,10,08,1, 11.9,1,1, 4.370, 10496.421, 467.893, 52873.520 25/04/17,06:37:55,11,08,1, 11.9,1,1, 4.370, 10496.397, 467.905, 52873.483 25/04/17,06:37:55,12,08,1, 11.9,1,1, 4.370, 10496.401, 467.904, 52873.509 25/04/17,06:37:55,13,08,1, 11.9,1,1, 4.370, 10496.425, 467.912, 52873.506 25/04/17,06:37:55,14,08,1, 11.9,1,1, 4.370, 10496.400, 467.901, 52873.528 25/04/17,06:37:55,15,08,1, 11.9,1,1, 4.370, 10496.429, 467.912, 52873.495 25/04/17,06:37:55,16,08,1, 11.9,1,1, 4.370, 10496.402, 467.914, 52873.473 25/04/17,06:37:55,17,08,1, 11.9,1,1, 4.370, 10496.418, 467.892, 52873.532 25/04/17,06:37:55,18,08,1, 11.9,1,1, 4.370, 10496.424, 467.893, 52873.424 25/04/17,06:37:55,19,08,1, 11.9,1,1, 4.370, 10496.413, 467.881, 52873.467 25/04/17,06:37:56,00,08,1, 11.9,1,1, 4.371, 10496.410, 467.881, 52873.467 25/04/17,06:37:56,01,08,1, 11.9,1,1, 4.371, 10496.421, 467.889, 52873.461 25/04/17,06:37:56,02,08,1, 11.9,1,1, 4.371, 10496.414, 467.895, 52873.523 25/04/17,06:37:56,03,08,1, 11.9,1,1, 4.371, 10496.402, 467.888, 52873.511 25/04/17,06:37:56,04,08,1, 11.9,1,1, 4.371, 10496.418, 467.904, 52873.498 25/04/17,06:37:56,05,08,1, 11.9,1,1, 4.371, 10496.405, 467.886, 52873.465 25/04/17,06:37:56,06,08,1, 11.9,1,1, 4.371, 10496.394, 467.873, 52873.451 25/04/17,06:37:56,07,08,1, 11.9,1,1, 4.371, 10496.411, 467.898, 52873.536 25/04/17,06:37:56,08,08,1, 11.9,1,1, 4.371, 10496.386, 467.891, 52873.449 25/04/17,06:37:56,09,08,1, 11.9,1,1, 4.371, 10496.415, 467.879, 52873.468 25/04/17,06:37:56,10,08,1, 11.9,1,1, 4.371, 10496.401, 467.894, 52873.595 25/04/17,06:37:56,11,08,1, 11.9,1,1, 4.371, 10496.408, 467.897, 52873.565 25/04/17,06:37:56,12,08,1, 11.9,1,1, 4.371, 10496.375, 467.870, 52873.572 25/04/17,06:37:56,13,08,1, 11.9,1,1, 4.371, 10496.401, 467.865, 52873.444 25/04/17,06:37:56,14,08,1, 11.9,1,1, 4.371, 10496.397, 467.870, 52873.498 25/04/17,06:37:56,15,08,1, 11.9,1,1, 4.371, 10496.397, 467.864, 52873.525 25/04/17,06:37:56,16,08,1, 11.9,1,1, 4.371, 10496.388, 467.856, 52873.506 25/04/17,06:37:56,17,08,1, 11.9,1,1, 4.371, 10496.388, 467.868, 52873.504 25/04/17,06:37:56,18,08,1, 11.9,1,1, 4.371, 10496.382, 467.894, 52873.505 25/04/17,06:37:56,19,08,1, 11.9,1,1, 4.371, 10496.369, 467.871, 52873.449 25/04/17,06:37:57,00,08,1, 11.9,1,1, 4.370, 10496.368, 467.871, 52873.449 25/04/17,06:37:57,01,08,1, 11.9,1,1, 4.370, 10496.349, 467.869, 52873.371 25/04/17,06:37:57,02,08,1, 11.9,1,1, 4.370, 10496.405, 467.852, 52873.496 25/04/17,06:37:57,03,08,1, 11.9,1,1, 4.370, 10496.408, 467.833, 52873.575 25/04/17,06:37:57,04,08,1, 11.9,1,1, 4.370, 10496.395, 467.866, 52873.563 25/04/17,06:37:57,05,08,1, 11.9,1,1, 4.370, 10496.362, 467.867, 52873.708 25/04/17,06:37:57,06,08,1, 11.9,1,1, 4.370, 10496.405, 467.856, 52873.516 25/04/17,06:37:57,07,08,1, 11.9,1,1, 4.370, 10496.395, 467.862, 52873.466 25/04/17,06:37:57,08,08,1, 11.9,1,1, 4.370, 10496.368, 467.850, 52873.473 25/04/17,06:37:57,09,08,1, 11.9,1,1, 4.370, 10496.391, 467.843, 52873.470 25/04/17,06:37:57,10,08,1, 11.9,1,1, 4.370, 10496.360, 467.874, 52873.546 25/04/17,06:37:57,11,08,1, 11.9,1,1, 4.370, 10496.389, 467.873, 52873.563 25/04/17,06:37:57,12,08,1, 11.9,1,1, 4.370, 10496.362, 467.857, 52873.524 25/04/17,06:37:57,13,08,1, 11.9,1,1, 4.370, 10496.368, 467.866, 52873.570 25/04/17,06:37:57,14,08,1, 11.9,1,1, 4.370, 10496.383, 467.865, 52873.542 25/04/17,06:37:57,15,08,1, 11.9,1,1, 4.370, 10496.385, 467.850, 52873.543 25/04/17,06:37:57,16,08,1, 11.9,1,1, 4.370, 10496.389, 467.869, 52873.523 25/04/17,06:37:57,17,08,1, 11.9,1,1, 4.370, 10496.382, 467.854, 52873.514 25/04/17,06:37:57,18,08,1, 11.9,1,1, 4.370, 10496.381, 467.837, 52873.539 25/04/17,06:37:57,19,08,1, 11.9,1,1, 4.370, 10496.385, 467.877, 52873.578 25/04/17,06:37:58,00,08,1, 11.9,1,1, 4.371, 10496.377, 467.877, 52873.578 25/04/17,06:37:58,01,08,1, 11.9,1,1, 4.371, 10496.352, 467.863, 52873.505 25/04/17,06:37:58,02,08,1, 11.9,1,1, 4.371, 10496.362, 467.830, 52873.466 25/04/17,06:37:58,03,08,1, 11.9,1,1, 4.371, 10496.347, 467.859, 52873.485 25/04/17,06:37:58,04,08,1, 11.9,1,1, 4.371, 10496.364, 467.847, 52873.521 25/04/17,06:37:58,05,08,1, 11.9,1,1, 4.371, 10496.351, 467.850, 52873.552 25/04/17,06:37:58,06,08,1, 11.9,1,1, 4.371, 10496.379, 467.853, 52873.483 25/04/17,06:37:58,07,08,1, 11.9,1,1, 4.371, 10496.346, 467.845, 52873.509 25/04/17,06:37:58,08,08,1, 11.9,1,1, 4.371, 10496.330, 467.856, 52873.578 25/04/17,06:37:58,09,08,1, 11.9,1,1, 4.371, 10496.371, 467.841, 52873.547 25/04/17,06:37:58,10,08,1, 11.9,1,1, 4.371, 10496.345, 467.837, 52873.592 25/04/17,06:37:58,11,08,1, 11.9,1,1, 4.371, 10496.344, 467.851, 52873.507 25/04/17,06:37:58,12,08,1, 11.9,1,1, 4.371, 10496.334, 467.833, 52873.501 25/04/17,06:37:58,13,08,1, 11.9,1,1, 4.371, 10496.346, 467.808, 52873.486 25/04/17,06:37:58,14,08,1, 11.9,1,1, 4.371, 10496.364, 467.848, 52873.502 25/04/17,06:37:58,15,08,1, 11.9,1,1, 4.371, 10496.358, 467.824, 52873.507 25/04/17,06:37:58,16,08,1, 11.9,1,1, 4.371, 10496.342, 467.835, 52873.548 25/04/17,06:37:58,17,08,1, 11.9,1,1, 4.371, 10496.345, 467.818, 52873.502 25/04/17,06:37:58,18,08,1, 11.9,1,1, 4.371, 10496.357, 467.819, 52873.578 25/04/17,06:37:58,19,08,1, 11.9,1,1, 4.371, 10496.357, 467.829, 52873.552 25/04/17,06:37:59,00,09,1, 12.0,1,1, 4.369, 10496.352, 467.829, 52873.552 25/04/17,06:37:59,01,09,1, 12.0,1,1, 4.369, 10496.347, 467.829, 52873.506 25/04/17,06:37:59,02,09,1, 12.0,1,1, 4.369, 10496.329, 467.806, 52873.515 25/04/17,06:37:59,03,09,1, 12.0,1,1, 4.369, 10496.326, 467.799, 52873.472 25/04/17,06:37:59,04,09,1, 12.0,1,1, 4.369, 10496.357, 467.813, 52873.529 25/04/17,06:37:59,05,09,1, 12.0,1,1, 4.369, 10496.337, 467.809, 52873.499 25/04/17,06:37:59,06,09,1, 12.0,1,1, 4.369, 10496.349, 467.792, 52873.537 25/04/17,06:37:59,07,09,1, 12.0,1,1, 4.369, 10496.312, 467.806, 52873.557 25/04/17,06:37:59,08,09,1, 12.0,1,1, 4.369, 10496.325, 467.800, 52873.538 25/04/17,06:37:59,09,09,1, 12.0,1,1, 4.369, 10496.335, 467.796, 52873.508 25/04/17,06:37:59,10,09,1, 12.0,1,1, 4.369, 10496.324, 467.788, 52873.459 25/04/17,06:37:59,11,09,1, 12.0,1,1, 4.369, 10496.329, 467.810, 52873.493 25/04/17,06:37:59,12,09,1, 12.0,1,1, 4.369, 10496.328, 467.820, 52873.584 25/04/17,06:37:59,13,09,1, 12.0,1,1, 4.369, 10496.363, 467.795, 52873.512 25/04/17,06:37:59,14,09,1, 12.0,1,1, 4.369, 10496.306, 467.811, 52873.560 25/04/17,06:37:59,15,09,1, 12.0,1,1, 4.369, 10496.326, 467.788, 52873.557 25/04/17,06:37:59,16,09,1, 12.0,1,1, 4.369, 10496.327, 467.780, 52873.469 25/04/17,06:37:59,17,09,1, 12.0,1,1, 4.369, 10496.313, 467.787, 52873.536 25/04/17,06:37:59,18,09,1, 12.0,1,1, 4.369, 10496.301, 467.801, 52873.511 25/04/17,06:37:59,19,09,1, 12.0,1,1, 4.369, 10496.309, 467.791, 52873.498 25/04/17,06:38:00,00,09,1, 11.9,1,1, 4.367, 10496.302, 467.791, 52873.498 25/04/17,06:38:00,01,09,1, 11.9,1,1, 4.367, 10496.296, 467.783, 52873.468 25/04/17,06:38:00,02,09,1, 11.9,1,1, 4.367, 10496.296, 467.774, 52873.402 25/04/17,06:38:00,03,09,1, 11.9,1,1, 4.367, 10496.279, 467.789, 52873.357 25/04/17,06:38:00,04,09,1, 11.9,1,1, 4.367, 10496.293, 467.804, 52873.497 25/04/17,06:38:00,05,09,1, 11.9,1,1, 4.367, 10496.294, 467.787, 52873.392 25/04/17,06:38:00,06,09,1, 11.9,1,1, 4.367, 10496.273, 467.781, 52873.411 25/04/17,06:38:00,07,09,1, 11.9,1,1, 4.367, 10496.290, 467.751, 52873.385 25/04/17,06:38:00,08,09,1, 11.9,1,1, 4.367, 10496.294, 467.757, 52873.371 25/04/17,06:38:00,09,09,1, 11.9,1,1, 4.367, 10496.291, 467.779, 52873.417 25/04/17,06:38:00,10,09,1, 11.9,1,1, 4.367, 10496.297, 467.754, 52873.405 25/04/17,06:38:00,11,09,1, 11.9,1,1, 4.367, 10496.280, 467.776, 52873.443 25/04/17,06:38:00,12,09,1, 11.9,1,1, 4.367, 10496.290, 467.767, 52873.455 25/04/17,06:38:00,13,09,1, 11.9,1,1, 4.367, 10496.295, 467.749, 52873.408 25/04/17,06:38:00,14,09,1, 11.9,1,1, 4.367, 10496.284, 467.760, 52873.476 25/04/17,06:38:00,15,09,1, 11.9,1,1, 4.367, 10496.280, 467.755, 52873.451 25/04/17,06:38:00,16,09,1, 11.9,1,1, 4.367, 10496.304, 467.755, 52873.432 25/04/17,06:38:00,17,09,1, 11.9,1,1, 4.367, 10496.284, 467.778, 52873.344 25/04/17,06:38:00,18,09,1, 11.9,1,1, 4.367, 10496.254, 467.785, 52873.447 25/04/17,06:38:00,19,09,1, 11.9,1,1, 4.367, 10496.280, 467.772, 52873.387 25/04/17,06:38:01,00,09,1, 11.9,1,1, 4.374, 10496.277, 467.772, 52873.387 25/04/17,06:38:01,01,09,1, 11.9,1,1, 4.374, 10496.269, 467.759, 52873.406 25/04/17,06:38:01,02,09,1, 11.9,1,1, 4.374, 10496.280, 467.794, 52873.401 25/04/17,06:38:01,03,09,1, 11.9,1,1, 4.374, 10496.291, 467.778, 52873.482 25/04/17,06:38:01,04,09,1, 11.9,1,1, 4.374, 10496.276, 467.760, 52873.381 25/04/17,06:38:01,05,09,1, 11.9,1,1, 4.374, 10496.301, 467.775, 52873.441 25/04/17,06:38:01,06,09,1, 11.9,1,1, 4.374, 10496.282, 467.776, 52873.402 25/04/17,06:38:01,07,09,1, 11.9,1,1, 4.374, 10496.282, 467.779, 52873.412 25/04/17,06:38:01,08,09,1, 11.9,1,1, 4.374, 10496.282, 467.760, 52873.425 25/04/17,06:38:01,09,09,1, 11.9,1,1, 4.374, 10496.277, 467.747, 52873.455 25/04/17,06:38:01,10,09,1, 11.9,1,1, 4.374, 10496.250, 467.764, 52873.463 25/04/17,06:38:01,11,09,1, 11.9,1,1, 4.374, 10496.257, 467.766, 52873.470 25/04/17,06:38:01,12,09,1, 11.9,1,1, 4.374, 10496.249, 467.765, 52873.418 25/04/17,06:38:01,13,09,1, 11.9,1,1, 4.374, 10496.275, 467.757, 52873.391 25/04/17,06:38:01,14,09,1, 11.9,1,1, 4.374, 10496.262, 467.772, 52873.451 25/04/17,06:38:01,15,09,1, 11.9,1,1, 4.374, 10496.264, 467.763, 52873.400 25/04/17,06:38:01,16,09,1, 11.9,1,1, 4.374, 10496.259, 467.771, 52873.452 25/04/17,06:38:01,17,09,1, 11.9,1,1, 4.374, 10496.247, 467.748, 52873.370 25/04/17,06:38:01,18,09,1, 11.9,1,1, 4.374, 10496.248, 467.777, 52873.409 25/04/17,06:38:01,19,09,1, 11.9,1,1, 4.374, 10496.249, 467.781, 52873.412 25/04/17,06:38:02,00,10,1, 11.9,1,1, 4.372, 10496.243, 467.781, 52873.412 25/04/17,06:38:02,01,10,1, 11.9,1,1, 4.372, 10496.263, 467.765, 52873.401 25/04/17,06:38:02,02,10,1, 11.9,1,1, 4.372, 10496.225, 467.766, 52873.552 25/04/17,06:38:02,03,10,1, 11.9,1,1, 4.372, 10496.218, 467.752, 52873.423 25/04/17,06:38:02,04,10,1, 11.9,1,1, 4.372, 10496.234, 467.743, 52873.409 25/04/17,06:38:02,05,10,1, 11.9,1,1, 4.372, 10496.247, 467.769, 52873.343 25/04/17,06:38:02,06,10,1, 11.9,1,1, 4.372, 10496.231, 467.747, 52873.363 25/04/17,06:38:02,07,10,1, 11.9,1,1, 4.372, 10496.244, 467.773, 52873.441 25/04/17,06:38:02,08,10,1, 11.9,1,1, 4.372, 10496.241, 467.759, 52873.359 25/04/17,06:38:02,09,10,1, 11.9,1,1, 4.372, 10496.210, 467.773, 52873.483 25/04/17,06:38:02,10,10,1, 11.9,1,1, 4.372, 10496.220, 467.744, 52873.438 25/04/17,06:38:02,11,10,1, 11.9,1,1, 4.372, 10496.228, 467.739, 52873.382 25/04/17,06:38:02,12,10,1, 11.9,1,1, 4.372, 10496.225, 467.790, 52873.458 25/04/17,06:38:02,13,10,1, 11.9,1,1, 4.372, 10496.239, 467.756, 52873.385 25/04/17,06:38:02,14,10,1, 11.9,1,1, 4.372, 10496.239, 467.742, 52873.379 25/04/17,06:38:02,15,10,1, 11.9,1,1, 4.372, 10496.199, 467.747, 52873.455 25/04/17,06:38:02,16,10,1, 11.9,1,1, 4.372, 10496.211, 467.738, 52873.469 25/04/17,06:38:02,17,10,1, 11.9,1,1, 4.372, 10496.227, 467.743, 52873.421 25/04/17,06:38:02,18,10,1, 11.9,1,1, 4.372, 10496.230, 467.723, 52873.466 25/04/17,06:38:02,19,10,1, 11.9,1,1, 4.372, 10496.208, 467.740, 52873.398 25/04/17,06:38:03,00,08,1, 11.9,1,1, 4.370, 10496.202, 467.740, 52873.398 25/04/17,06:38:03,01,08,1, 11.9,1,1, 4.370, 10496.230, 467.753, 52873.396 25/04/17,06:38:03,02,08,1, 11.9,1,1, 4.370, 10496.216, 467.710, 52873.447 25/04/17,06:38:03,03,08,1, 11.9,1,1, 4.370, 10496.182, 467.718, 52873.447 25/04/17,06:38:03,04,08,1, 11.9,1,1, 4.370, 10496.209, 467.715, 52873.416 25/04/17,06:38:03,05,08,1, 11.9,1,1, 4.370, 10496.223, 467.765, 52873.431 25/04/17,06:38:03,06,08,1, 11.9,1,1, 4.370, 10496.212, 467.756, 52873.444 25/04/17,06:38:03,07,08,1, 11.9,1,1, 4.370, 10496.201, 467.744, 52873.375 25/04/17,06:38:03,08,08,1, 11.9,1,1, 4.370, 10496.205, 467.721, 52873.356 25/04/17,06:38:03,09,08,1, 11.9,1,1, 4.370, 10496.209, 467.731, 52873.472 25/04/17,06:38:03,10,08,1, 11.9,1,1, 4.370, 10496.198, 467.713, 52873.326 25/04/17,06:38:03,11,08,1, 11.9,1,1, 4.370, 10496.198, 467.722, 52873.409 25/04/17,06:38:03,12,08,1, 11.9,1,1, 4.370, 10496.199, 467.721, 52873.439 25/04/17,06:38:03,13,08,1, 11.9,1,1, 4.370, 10496.206, 467.723, 52873.439 25/04/17,06:38:03,14,08,1, 11.9,1,1, 4.370, 10496.208, 467.737, 52873.486 25/04/17,06:38:03,15,08,1, 11.9,1,1, 4.370, 10496.214, 467.746, 52873.487 25/04/17,06:38:03,16,08,1, 11.9,1,1, 4.370, 10496.168, 467.749, 52873.473 25/04/17,06:38:03,17,08,1, 11.9,1,1, 4.370, 10496.184, 467.720, 52873.418 25/04/17,06:38:03,18,08,1, 11.9,1,1, 4.370, 10496.172, 467.711, 52873.422 25/04/17,06:38:03,19,08,1, 11.9,1,1, 4.370, 10496.190, 467.724, 52873.463 25/04/17,06:38:04,00,09,1, 11.9,1,1, 4.372, 10496.185, 467.724, 52873.463 25/04/17,06:38:04,01,09,1, 11.9,1,1, 4.372, 10496.210, 467.721, 52873.452 25/04/17,06:38:04,02,09,1, 11.9,1,1, 4.372, 10496.169, 467.707, 52873.436 25/04/17,06:38:04,03,09,1, 11.9,1,1, 4.372, 10496.176, 467.691, 52873.438 25/04/17,06:38:04,04,09,1, 11.9,1,1, 4.372, 10496.176, 467.706, 52873.372 25/04/17,06:38:04,05,09,1, 11.9,1,1, 4.372, 10496.165, 467.715, 52873.436 25/04/17,06:38:04,06,09,1, 11.9,1,1, 4.372, 10496.166, 467.723, 52873.451 25/04/17,06:38:04,07,09,1, 11.9,1,1, 4.372, 10496.177, 467.696, 52873.363 25/04/17,06:38:04,08,09,1, 11.9,1,1, 4.372, 10496.180, 467.698, 52873.409 25/04/17,06:38:04,09,09,1, 11.9,1,1, 4.372, 10496.159, 467.731, 52873.428 25/04/17,06:38:04,10,09,1, 11.9,1,1, 4.372, 10496.169, 467.693, 52873.335 25/04/17,06:38:04,11,09,1, 11.9,1,1, 4.372, 10496.140, 467.691, 52873.438 25/04/17,06:38:04,12,09,1, 11.9,1,1, 4.372, 10496.143, 467.692, 52873.418 25/04/17,06:38:04,13,09,1, 11.9,1,1, 4.372, 10496.149, 467.701, 52873.451 25/04/17,06:38:04,14,09,1, 11.9,1,1, 4.372, 10496.143, 467.697, 52873.348 25/04/17,06:38:04,15,09,1, 11.9,1,1, 4.372, 10496.160, 467.707, 52873.397 25/04/17,06:38:04,16,09,1, 11.9,1,1, 4.372, 10496.157, 467.690, 52873.380 25/04/17,06:38:04,17,09,1, 11.9,1,1, 4.372, 10496.147, 467.706, 52873.373 25/04/17,06:38:04,18,09,1, 11.9,1,1, 4.372, 10496.168, 467.694, 52873.385 25/04/17,06:38:04,19,09,1, 11.9,1,1, 4.372, 10496.152, 467.692, 52873.370 25/04/17,06:38:05,00,09,1, 11.9,1,1, 4.373, 10496.151, 467.692, 52873.370 25/04/17,06:38:05,01,09,1, 11.9,1,1, 4.373, 10496.154, 467.690, 52873.416 25/04/17,06:38:05,02,09,1, 11.9,1,1, 4.373, 10496.170, 467.690, 52873.423 25/04/17,06:38:05,03,09,1, 11.9,1,1, 4.373, 10496.168, 467.704, 52873.456 25/04/17,06:38:05,04,09,1, 11.9,1,1, 4.373, 10496.148, 467.697, 52873.385 25/04/17,06:38:05,05,09,1, 11.9,1,1, 4.373, 10496.135, 467.694, 52873.441 25/04/17,06:38:05,06,09,1, 11.9,1,1, 4.373, 10496.156, 467.698, 52873.440 25/04/17,06:38:05,07,09,1, 11.9,1,1, 4.373, 10496.150, 467.709, 52873.331 25/04/17,06:38:05,08,09,1, 11.9,1,1, 4.373, 10496.141, 467.678, 52873.365 25/04/17,06:38:05,09,09,1, 11.9,1,1, 4.373, 10496.147, 467.692, 52873.419 25/04/17,06:38:05,10,09,1, 11.9,1,1, 4.373, 10496.126, 467.688, 52873.356 25/04/17,06:38:05,11,09,1, 11.9,1,1, 4.373, 10496.132, 467.699, 52873.394 25/04/17,06:38:05,12,09,1, 11.9,1,1, 4.373, 10496.149, 467.697, 52873.432 25/04/17,06:38:05,13,09,1, 11.9,1,1, 4.373, 10496.134, 467.692, 52873.411 25/04/17,06:38:05,14,09,1, 11.9,1,1, 4.373, 10496.129, 467.692, 52873.408 25/04/17,06:38:05,15,09,1, 11.9,1,1, 4.373, 10496.114, 467.690, 52873.389 25/04/17,06:38:05,16,09,1, 11.9,1,1, 4.373, 10496.131, 467.681, 52873.403 25/04/17,06:38:05,17,09,1, 11.9,1,1, 4.373, 10496.115, 467.698, 52873.441 25/04/17,06:38:05,18,09,1, 11.9,1,1, 4.373, 10496.112, 467.692, 52873.439 25/04/17,06:38:05,19,09,1, 11.9,1,1, 4.373, 10496.130, 467.684, 52873.384 25/04/17,06:38:06,00,09,1, 11.9,1,1, 4.373, 10496.126, 467.684, 52873.384 25/04/17,06:38:06,01,09,1, 11.9,1,1, 4.373, 10496.141, 467.677, 52873.376 25/04/17,06:38:06,02,09,1, 11.9,1,1, 4.373, 10496.128, 467.675, 52873.323 25/04/17,06:38:06,03,09,1, 11.9,1,1, 4.373, 10496.130, 467.650, 52873.354 25/04/17,06:38:06,04,09,1, 11.9,1,1, 4.373, 10496.134, 467.688, 52873.413 25/04/17,06:38:06,05,09,1, 11.9,1,1, 4.373, 10496.115, 467.670, 52873.442 25/04/17,06:38:06,06,09,1, 11.9,1,1, 4.373, 10496.131, 467.670, 52873.433 25/04/17,06:38:06,07,09,1, 11.9,1,1, 4.373, 10496.099, 467.672, 52873.383 25/04/17,06:38:06,08,09,1, 11.9,1,1, 4.373, 10496.094, 467.668, 52873.439 25/04/17,06:38:06,09,09,1, 11.9,1,1, 4.373, 10496.099, 467.655, 52873.400 25/04/17,06:38:06,10,09,1, 11.9,1,1, 4.373, 10496.113, 467.664, 52873.405 25/04/17,06:38:06,11,09,1, 11.9,1,1, 4.373, 10496.105, 467.671, 52873.347 25/04/17,06:38:06,12,09,1, 11.9,1,1, 4.373, 10496.120, 467.661, 52873.374 25/04/17,06:38:06,13,09,1, 11.9,1,1, 4.373, 10496.105, 467.647, 52873.359 25/04/17,06:38:06,14,09,1, 11.9,1,1, 4.373, 10496.079, 467.680, 52873.417 25/04/17,06:38:06,15,09,1, 11.9,1,1, 4.373, 10496.051, 467.680, 52873.382 25/04/17,06:38:06,16,09,1, 11.9,1,1, 4.373, 10496.092, 467.677, 52873.393 25/04/17,06:38:06,17,09,1, 11.9,1,1, 4.373, 10496.095, 467.666, 52873.331 25/04/17,06:38:06,18,09,1, 11.9,1,1, 4.373, 10496.061, 467.661, 52873.432 25/04/17,06:38:06,19,09,1, 11.9,1,1, 4.373, 10496.083, 467.660, 52873.416 25/04/17,06:38:07,00,08,1, 11.9,1,1, 4.375, 10496.076, 467.660, 52873.416 25/04/17,06:38:07,01,08,1, 11.9,1,1, 4.375, 10496.097, 467.622, 52873.317 25/04/17,06:38:07,02,08,1, 11.9,1,1, 4.375, 10496.095, 467.662, 52873.352 25/04/17,06:38:07,03,08,1, 11.9,1,1, 4.375, 10496.086, 467.651, 52873.359 25/04/17,06:38:07,04,08,1, 11.9,1,1, 4.375, 10496.092, 467.646, 52873.341 25/04/17,06:38:07,05,08,1, 11.9,1,1, 4.375, 10496.072, 467.671, 52873.352 25/04/17,06:38:07,06,08,1, 11.9,1,1, 4.375, 10496.093, 467.655, 52873.403 25/04/17,06:38:07,07,08,1, 11.9,1,1, 4.375, 10496.107, 467.665, 52873.297 25/04/17,06:38:07,08,08,1, 11.9,1,1, 4.375, 10496.096, 467.662, 52873.350 25/04/17,06:38:07,09,08,1, 11.9,1,1, 4.375, 10496.086, 467.654, 52873.374 25/04/17,06:38:07,10,08,1, 11.9,1,1, 4.375, 10496.070, 467.669, 52873.450 25/04/17,06:38:07,11,08,1, 11.9,1,1, 4.375, 10496.086, 467.637, 52873.330 25/04/17,06:38:07,12,08,1, 11.9,1,1, 4.375, 10496.070, 467.656, 52873.374 25/04/17,06:38:07,13,08,1, 11.9,1,1, 4.375, 10496.066, 467.658, 52873.364 25/04/17,06:38:07,14,08,1, 11.9,1,1, 4.375, 10496.064, 467.629, 52873.334 25/04/17,06:38:07,15,08,1, 11.9,1,1, 4.375, 10496.060, 467.655, 52873.416 25/04/17,06:38:07,16,08,1, 11.9,1,1, 4.375, 10496.086, 467.621, 52873.363 25/04/17,06:38:07,17,08,1, 11.9,1,1, 4.375, 10496.081, 467.629, 52873.279 25/04/17,06:38:07,18,08,1, 11.9,1,1, 4.375, 10496.075, 467.628, 52873.345 25/04/17,06:38:07,19,08,1, 11.9,1,1, 4.375, 10496.096, 467.652, 52873.312 25/04/17,06:38:08,00,08,1, 11.9,1,1, 4.372, 10496.093, 467.652, 52873.312 25/04/17,06:38:08,01,08,1, 11.9,1,1, 4.372, 10496.062, 467.635, 52873.346 25/04/17,06:38:08,02,08,1, 11.9,1,1, 4.372, 10496.048, 467.620, 52873.334 25/04/17,06:38:08,03,08,1, 11.9,1,1, 4.372, 10496.056, 467.603, 52873.351 25/04/17,06:38:08,04,08,1, 11.9,1,1, 4.372, 10496.053, 467.615, 52873.370 25/04/17,06:38:08,05,08,1, 11.9,1,1, 4.372, 10496.055, 467.637, 52873.384 25/04/17,06:38:08,06,08,1, 11.9,1,1, 4.372, 10496.043, 467.617, 52873.341 25/04/17,06:38:08,07,08,1, 11.9,1,1, 4.372, 10496.047, 467.637, 52873.381 25/04/17,06:38:08,08,08,1, 11.9,1,1, 4.372, 10496.058, 467.595, 52873.313 25/04/17,06:38:08,09,08,1, 11.9,1,1, 4.372, 10496.037, 467.622, 52873.359 25/04/17,06:38:08,10,08,1, 11.9,1,1, 4.372, 10496.043, 467.630, 52873.392 25/04/17,06:38:08,11,08,1, 11.9,1,1, 4.372, 10496.046, 467.611, 52873.312 25/04/17,06:38:08,12,08,1, 11.9,1,1, 4.372, 10496.012, 467.633, 52873.308 25/04/17,06:38:08,13,08,1, 11.9,1,1, 4.372, 10496.029, 467.639, 52873.329 25/04/17,06:38:08,14,08,1, 11.9,1,1, 4.372, 10496.046, 467.630, 52873.283 25/04/17,06:38:08,15,08,1, 11.9,1,1, 4.372, 10496.044, 467.627, 52873.349 25/04/17,06:38:08,16,08,1, 11.9,1,1, 4.372, 10496.055, 467.618, 52873.332 25/04/17,06:38:08,17,08,1, 11.9,1,1, 4.372, 10496.045, 467.620, 52873.254 25/04/17,06:38:08,18,08,1, 11.9,1,1, 4.372, 10496.024, 467.601, 52873.154 25/04/17,06:38:08,19,08,1, 11.9,1,1, 4.372, 10496.029, 467.617, 52873.408 25/04/17,06:38:09,00,07,1, 11.9,1,1, 4.373, 10496.026, 467.617, 52873.408 25/04/17,06:38:09,01,07,1, 11.9,1,1, 4.373, 10496.027, 467.623, 52873.265 25/04/17,06:38:09,02,07,1, 11.9,1,1, 4.373, 10496.027, 467.612, 52873.282 25/04/17,06:38:09,03,07,1, 11.9,1,1, 4.373, 10496.034, 467.638, 52873.387 25/04/17,06:38:09,04,07,1, 11.9,1,1, 4.373, 10496.033, 467.616, 52873.329 25/04/17,06:38:09,05,07,1, 11.9,1,1, 4.373, 10496.034, 467.633, 52873.256 25/04/17,06:38:09,06,07,1, 11.9,1,1, 4.373, 10496.028, 467.610, 52873.331 25/04/17,06:38:09,07,07,1, 11.9,1,1, 4.373, 10496.014, 467.616, 52873.351 25/04/17,06:38:09,08,07,1, 11.9,1,1, 4.373, 10496.056, 467.617, 52873.299 25/04/17,06:38:09,09,07,1, 11.9,1,1, 4.373, 10496.025, 467.617, 52873.323 25/04/17,06:38:09,10,07,1, 11.9,1,1, 4.373, 10496.014, 467.620, 52873.288 25/04/17,06:38:09,11,07,1, 11.9,1,1, 4.373, 10496.009, 467.611, 52873.261 25/04/17,06:38:09,12,07,1, 11.9,1,1, 4.373, 10496.022, 467.623, 52873.278 25/04/17,06:38:09,13,07,1, 11.9,1,1, 4.373, 10496.004, 467.614, 52873.312 25/04/17,06:38:09,14,07,1, 11.9,1,1, 4.373, 10496.000, 467.635, 52873.347 25/04/17,06:38:09,15,07,1, 11.9,1,1, 4.373, 10496.025, 467.617, 52873.246 25/04/17,06:38:09,16,07,1, 11.9,1,1, 4.373, 10496.020, 467.592, 52873.240 25/04/17,06:38:09,17,07,1, 11.9,1,1, 4.373, 10496.004, 467.590, 52873.301 25/04/17,06:38:09,18,07,1, 11.9,1,1, 4.373, 10496.026, 467.603, 52873.325 25/04/17,06:38:09,19,07,1, 11.9,1,1, 4.373, 10496.024, 467.604, 52873.345 25/04/17,06:38:10,00,09,1, 11.9,1,1, 4.370, 10496.018, 467.604, 52873.345 25/04/17,06:38:10,01,09,1, 11.9,1,1, 4.370, 10496.009, 467.635, 52873.248 25/04/17,06:38:10,02,09,1, 11.9,1,1, 4.370, 10496.001, 467.609, 52873.367 25/04/17,06:38:10,03,09,1, 11.9,1,1, 4.370, 10496.008, 467.614, 52873.277 25/04/17,06:38:10,04,09,1, 11.9,1,1, 4.370, 10495.981, 467.591, 52873.259 25/04/17,06:38:10,05,09,1, 11.9,1,1, 4.370, 10496.020, 467.587, 52873.240 25/04/17,06:38:10,06,09,1, 11.9,1,1, 4.370, 10495.977, 467.604, 52873.359 25/04/17,06:38:10,07,09,1, 11.9,1,1, 4.370, 10495.953, 467.621, 52873.346 25/04/17,06:38:10,08,09,1, 11.9,1,1, 4.370, 10496.015, 467.608, 52873.358 25/04/17,06:38:10,09,09,1, 11.9,1,1, 4.370, 10496.016, 467.588, 52873.274 25/04/17,06:38:10,10,09,1, 11.9,1,1, 4.370, 10495.987, 467.579, 52873.382 25/04/17,06:38:10,11,09,1, 11.9,1,1, 4.370, 10495.994, 467.595, 52873.262 25/04/17,06:38:10,12,09,1, 11.9,1,1, 4.370, 10496.006, 467.593, 52873.319 25/04/17,06:38:10,13,09,1, 11.9,1,1, 4.370, 10495.990, 467.595, 52873.273 25/04/17,06:38:10,14,09,1, 11.9,1,1, 4.370, 10495.990, 467.602, 52873.366 25/04/17,06:38:10,15,09,1, 11.9,1,1, 4.370, 10495.987, 467.589, 52873.366 25/04/17,06:38:10,16,09,1, 11.9,1,1, 4.370, 10495.982, 467.588, 52873.306 25/04/17,06:38:10,17,09,1, 11.9,1,1, 4.370, 10495.991, 467.611, 52873.243 25/04/17,06:38:10,18,09,1, 11.9,1,1, 4.370, 10495.997, 467.620, 52873.363 25/04/17,06:38:10,19,09,1, 11.9,1,1, 4.370, 10495.990, 467.602, 52873.360 25/04/17,06:38:11,00,09,1, 11.9,1,1, 4.369, 10495.985, 467.602, 52873.360 25/04/17,06:38:11,01,09,1, 11.9,1,1, 4.369, 10495.964, 467.597, 52873.317 25/04/17,06:38:11,02,09,1, 11.9,1,1, 4.369, 10495.978, 467.591, 52873.284 25/04/17,06:38:11,03,09,1, 11.9,1,1, 4.369, 10495.980, 467.588, 52873.333 25/04/17,06:38:11,04,09,1, 11.9,1,1, 4.369, 10495.973, 467.596, 52873.310 25/04/17,06:38:11,05,09,1, 11.9,1,1, 4.369, 10495.995, 467.582, 52873.271 25/04/17,06:38:11,06,09,1, 11.9,1,1, 4.369, 10495.968, 467.590, 52873.284 25/04/17,06:38:11,07,09,1, 11.9,1,1, 4.369, 10495.975, 467.622, 52873.278 25/04/17,06:38:11,08,09,1, 11.9,1,1, 4.369, 10495.977, 467.608, 52873.260 25/04/17,06:38:11,09,09,1, 11.9,1,1, 4.369, 10495.987, 467.612, 52873.329 25/04/17,06:38:11,10,09,1, 11.9,1,1, 4.369, 10495.977, 467.612, 52873.350 25/04/17,06:38:11,11,09,1, 11.9,1,1, 4.369, 10495.976, 467.593, 52873.229 25/04/17,06:38:11,12,09,1, 11.9,1,1, 4.369, 10495.978, 467.607, 52873.354 25/04/17,06:38:11,13,09,1, 11.9,1,1, 4.369, 10495.963, 467.608, 52873.286 25/04/17,06:38:11,14,09,1, 11.9,1,1, 4.369, 10496.000, 467.599, 52873.262 25/04/17,06:38:11,15,09,1, 11.9,1,1, 4.369, 10495.971, 467.618, 52873.246 25/04/17,06:38:11,16,09,1, 11.9,1,1, 4.369, 10495.967, 467.616, 52873.351 25/04/17,06:38:11,17,09,1, 11.9,1,1, 4.369, 10495.946, 467.591, 52873.292 25/04/17,06:38:11,18,09,1, 11.9,1,1, 4.369, 10495.960, 467.595, 52873.278 25/04/17,06:38:11,19,09,1, 11.9,1,1, 4.369, 10495.950, 467.620, 52873.329 25/04/17,06:38:12,00,08,1, 11.9,1,1, 4.373, 10495.943, 467.620, 52873.329 25/04/17,06:38:12,01,08,1, 11.9,1,1, 4.373, 10495.976, 467.611, 52873.313 25/04/17,06:38:12,02,08,1, 11.9,1,1, 4.373, 10495.966, 467.612, 52873.252 25/04/17,06:38:12,03,08,1, 11.9,1,1, 4.373, 10495.976, 467.607, 52873.266 25/04/17,06:38:12,04,08,1, 11.9,1,1, 4.373, 10495.960, 467.593, 52873.248 25/04/17,06:38:12,05,08,1, 11.9,1,1, 4.373, 10495.969, 467.593, 52873.218 25/04/17,06:38:12,06,08,1, 11.9,1,1, 4.373, 10495.974, 467.589, 52873.230 25/04/17,06:38:12,07,08,1, 11.9,1,1, 4.373, 10495.925, 467.569, 52873.250 25/04/17,06:38:12,08,08,1, 11.9,1,1, 4.373, 10495.940, 467.614, 52873.280 25/04/17,06:38:12,09,08,1, 11.9,1,1, 4.373, 10495.947, 467.606, 52873.295 25/04/17,06:38:12,10,08,1, 11.9,1,1, 4.373, 10495.948, 467.597, 52873.345 25/04/17,06:38:12,11,08,1, 11.9,1,1, 4.373, 10495.938, 467.584, 52873.240 25/04/17,06:38:12,12,08,1, 11.9,1,1, 4.373, 10495.941, 467.576, 52873.187 25/04/17,06:38:12,13,08,1, 11.9,1,1, 4.373, 10495.936, 467.596, 52873.212 25/04/17,06:38:12,14,08,1, 11.9,1,1, 4.373, 10495.946, 467.600, 52873.266 25/04/17,06:38:12,15,08,1, 11.9,1,1, 4.373, 10495.939, 467.592, 52873.277 25/04/17,06:38:12,16,08,1, 11.9,1,1, 4.373, 10495.947, 467.603, 52873.346 25/04/17,06:38:12,17,08,1, 11.9,1,1, 4.373, 10495.953, 467.570, 52873.206 25/04/17,06:38:12,18,08,1, 11.9,1,1, 4.373, 10495.925, 467.582, 52873.247 25/04/17,06:38:12,19,08,1, 11.9,1,1, 4.373, 10495.953, 467.584, 52873.250 25/04/17,06:38:13,00,08,1, 11.9,1,1, 4.374, 10495.951, 467.584, 52873.250 25/04/17,06:38:13,01,08,1, 11.9,1,1, 4.374, 10495.920, 467.589, 52873.280 25/04/17,06:38:13,02,08,1, 11.9,1,1, 4.374, 10495.931, 467.579, 52873.246 25/04/17,06:38:13,03,08,1, 11.9,1,1, 4.374, 10495.946, 467.581, 52873.145 25/04/17,06:38:13,04,08,1, 11.9,1,1, 4.374, 10495.928, 467.604, 52873.373 25/04/17,06:38:13,05,08,1, 11.9,1,1, 4.374, 10495.924, 467.611, 52873.299 25/04/17,06:38:13,06,08,1, 11.9,1,1, 4.374, 10495.948, 467.594, 52873.261 25/04/17,06:38:13,07,08,1, 11.9,1,1, 4.374, 10495.909, 467.585, 52873.284 25/04/17,06:38:13,08,08,1, 11.9,1,1, 4.374, 10495.914, 467.569, 52873.194 25/04/17,06:38:13,09,08,1, 11.9,1,1, 4.374, 10495.929, 467.577, 52873.272 25/04/17,06:38:13,10,08,1, 11.9,1,1, 4.374, 10495.934, 467.575, 52873.244 25/04/17,06:38:13,11,08,1, 11.9,1,1, 4.374, 10495.901, 467.588, 52873.252 25/04/17,06:38:13,12,08,1, 11.9,1,1, 4.374, 10495.921, 467.566, 52873.326 25/04/17,06:38:13,13,08,1, 11.9,1,1, 4.374, 10495.925, 467.599, 52873.231 25/04/17,06:38:13,14,08,1, 11.9,1,1, 4.374, 10495.920, 467.592, 52873.326 25/04/17,06:38:13,15,08,1, 11.9,1,1, 4.374, 10495.925, 467.586, 52873.301 25/04/17,06:38:13,16,08,1, 11.9,1,1, 4.374, 10495.905, 467.594, 52873.226 25/04/17,06:38:13,17,08,1, 11.9,1,1, 4.374, 10495.910, 467.582, 52873.284 25/04/17,06:38:13,18,08,1, 11.9,1,1, 4.374, 10495.933, 467.579, 52873.271 25/04/17,06:38:13,19,08,1, 11.9,1,1, 4.374, 10495.930, 467.591, 52873.281 25/04/17,06:38:14,00,08,1, 11.9,1,1, 4.371, 10495.926, 467.591, 52873.281 25/04/17,06:38:14,01,08,1, 11.9,1,1, 4.371, 10495.914, 467.605, 52873.281 25/04/17,06:38:14,02,08,1, 11.9,1,1, 4.371, 10495.913, 467.592, 52873.215 25/04/17,06:38:14,03,08,1, 11.9,1,1, 4.371, 10495.915, 467.582, 52873.277 25/04/17,06:38:14,04,08,1, 11.9,1,1, 4.371, 10495.925, 467.590, 52873.189 25/04/17,06:38:14,05,08,1, 11.9,1,1, 4.371, 10495.913, 467.586, 52873.339 25/04/17,06:38:14,06,08,1, 11.9,1,1, 4.371, 10495.949, 467.572, 52873.276 25/04/17,06:38:14,07,08,1, 11.9,1,1, 4.371, 10495.910, 467.579, 52873.294 25/04/17,06:38:14,08,08,1, 11.9,1,1, 4.371, 10495.903, 467.585, 52873.303 25/04/17,06:38:14,09,08,1, 11.9,1,1, 4.371, 10495.883, 467.583, 52873.239 25/04/17,06:38:14,10,08,1, 11.9,1,1, 4.371, 10495.900, 467.590, 52873.265 25/04/17,06:38:14,11,08,1, 11.9,1,1, 4.371, 10495.878, 467.560, 52873.117 25/04/17,06:38:14,12,08,1, 11.9,1,1, 4.371, 10495.927, 467.565, 52873.310 25/04/17,06:38:14,13,08,1, 11.9,1,1, 4.371, 10495.898, 467.548, 52873.241 25/04/17,06:38:14,14,08,1, 11.9,1,1, 4.371, 10495.907, 467.589, 52873.220 25/04/17,06:38:14,15,08,1, 11.9,1,1, 4.371, 10495.908, 467.572, 52873.256 25/04/17,06:38:14,16,08,1, 11.9,1,1, 4.371, 10495.904, 467.570, 52873.302 25/04/17,06:38:14,17,08,1, 11.9,1,1, 4.371, 10495.896, 467.581, 52873.286 25/04/17,06:38:14,18,08,1, 11.9,1,1, 4.371, 10495.885, 467.587, 52873.269 25/04/17,06:38:14,19,08,1, 11.9,1,1, 4.371, 10495.878, 467.582, 52873.259 25/04/17,06:38:15,00,09,1, 11.9,1,1, 4.369, 10495.876, 467.582, 52873.259 25/04/17,06:38:15,01,09,1, 11.9,1,1, 4.369, 10495.911, 467.531, 52873.224 25/04/17,06:38:15,02,09,1, 11.9,1,1, 4.369, 10495.874, 467.540, 52873.247 25/04/17,06:38:15,03,09,1, 11.9,1,1, 4.369, 10495.898, 467.555, 52873.252 25/04/17,06:38:15,04,09,1, 11.9,1,1, 4.369, 10495.879, 467.542, 52873.223 25/04/17,06:38:15,05,09,1, 11.9,1,1, 4.369, 10495.884, 467.557, 52873.212 25/04/17,06:38:15,06,09,1, 11.9,1,1, 4.369, 10495.919, 467.538, 52873.056 25/04/17,06:38:15,07,09,1, 11.9,1,1, 4.369, 10495.907, 467.572, 52873.260 25/04/17,06:38:15,08,09,1, 11.9,1,1, 4.369, 10495.922, 467.550, 52873.249 25/04/17,06:38:15,09,09,1, 11.9,1,1, 4.369, 10495.879, 467.557, 52873.229 25/04/17,06:38:15,10,09,1, 11.9,1,1, 4.369, 10495.863, 467.565, 52873.204 25/04/17,06:38:15,11,09,1, 11.9,1,1, 4.369, 10495.892, 467.595, 52873.243 25/04/17,06:38:15,12,09,1, 11.9,1,1, 4.369, 10495.879, 467.579, 52873.285 25/04/17,06:38:15,13,09,1, 11.9,1,1, 4.369, 10495.884, 467.570, 52873.256 25/04/17,06:38:15,14,09,1, 11.9,1,1, 4.369, 10495.881, 467.548, 52873.257 25/04/17,06:38:15,15,09,1, 11.9,1,1, 4.369, 10495.861, 467.553, 52873.196 25/04/17,06:38:15,16,09,1, 11.9,1,1, 4.369, 10495.892, 467.568, 52873.254 25/04/17,06:38:15,17,09,1, 11.9,1,1, 4.369, 10495.852, 467.585, 52873.085 25/04/17,06:38:15,18,09,1, 11.9,1,1, 4.369, 10495.845, 467.548, 52873.302 25/04/17,06:38:15,19,09,1, 11.9,1,1, 4.369, 10495.836, 467.548, 52873.236 25/04/17,06:38:16,00,09,1, 11.9,1,1, 4.377, 10495.834, 467.548, 52873.236 25/04/17,06:38:16,01,09,1, 11.9,1,1, 4.377, 10495.857, 467.563, 52873.216 25/04/17,06:38:16,02,09,1, 11.9,1,1, 4.377, 10495.857, 467.548, 52873.304 25/04/17,06:38:16,03,09,1, 11.9,1,1, 4.377, 10495.888, 467.538, 52873.242 25/04/17,06:38:16,04,09,1, 11.9,1,1, 4.377, 10495.872, 467.559, 52873.204 25/04/17,06:38:16,05,09,1, 11.9,1,1, 4.377, 10495.864, 467.529, 52873.197 25/04/17,06:38:16,06,09,1, 11.9,1,1, 4.377, 10495.877, 467.546, 52873.246 25/04/17,06:38:16,07,09,1, 11.9,1,1, 4.377, 10495.870, 467.571, 52873.262 25/04/17,06:38:16,08,09,1, 11.9,1,1, 4.377, 10495.862, 467.547, 52873.219 25/04/17,06:38:16,09,09,1, 11.9,1,1, 4.377, 10495.883, 467.543, 52873.201 25/04/17,06:38:16,10,09,1, 11.9,1,1, 4.377, 10495.845, 467.557, 52873.272 25/04/17,06:38:16,11,09,1, 11.9,1,1, 4.377, 10495.834, 467.548, 52873.335 25/04/17,06:38:16,12,09,1, 11.9,1,1, 4.377, 10495.886, 467.552, 52873.146 25/04/17,06:38:16,13,09,1, 11.9,1,1, 4.377, 10495.869, 467.559, 52873.256 25/04/17,06:38:16,14,09,1, 11.9,1,1, 4.377, 10495.888, 467.552, 52873.172 25/04/17,06:38:16,15,09,1, 11.9,1,1, 4.377, 10495.847, 467.542, 52873.219 25/04/17,06:38:16,16,09,1, 11.9,1,1, 4.377, 10495.844, 467.548, 52873.288 25/04/17,06:38:16,17,09,1, 11.9,1,1, 4.377, 10495.858, 467.512, 52873.237 25/04/17,06:38:16,18,09,1, 11.9,1,1, 4.377, 10495.850, 467.548, 52873.310 25/04/17,06:38:16,19,09,1, 11.9,1,1, 4.377, 10495.850, 467.556, 52873.216 25/04/17,06:38:17,00,07,1, 11.9,1,1, 4.372, 10495.843, 467.556, 52873.216 25/04/17,06:38:17,01,07,1, 11.9,1,1, 4.372, 10495.852, 467.564, 52873.244 25/04/17,06:38:17,02,07,1, 11.9,1,1, 4.372, 10495.844, 467.561, 52873.202 25/04/17,06:38:17,03,07,1, 11.9,1,1, 4.372, 10495.852, 467.534, 52873.196 25/04/17,06:38:17,04,07,1, 11.9,1,1, 4.372, 10495.840, 467.559, 52873.186 25/04/17,06:38:17,05,07,1, 11.9,1,1, 4.372, 10495.853, 467.553, 52873.312 25/04/17,06:38:17,06,07,1, 11.9,1,1, 4.372, 10495.854, 467.548, 52873.258 25/04/17,06:38:17,07,07,1, 11.9,1,1, 4.372, 10495.825, 467.542, 52873.270 25/04/17,06:38:17,08,07,1, 11.9,1,1, 4.372, 10495.832, 467.557, 52873.304 25/04/17,06:38:17,09,07,1, 11.9,1,1, 4.372, 10495.837, 467.567, 52873.261 25/04/17,06:38:17,10,07,1, 11.9,1,1, 4.372, 10495.806, 467.570, 52873.274 25/04/17,06:38:17,11,07,1, 11.9,1,1, 4.372, 10495.850, 467.549, 52873.258 25/04/17,06:38:17,12,07,1, 11.9,1,1, 4.372, 10495.851, 467.562, 52873.202 25/04/17,06:38:17,13,07,1, 11.9,1,1, 4.372, 10495.841, 467.565, 52873.276 25/04/17,06:38:17,14,07,1, 11.9,1,1, 4.372, 10495.837, 467.539, 52873.186 25/04/17,06:38:17,15,07,1, 11.9,1,1, 4.372, 10495.809, 467.529, 52873.243 25/04/17,06:38:17,16,07,1, 11.9,1,1, 4.372, 10495.813, 467.508, 52873.243 25/04/17,06:38:17,17,07,1, 11.9,1,1, 4.372, 10495.838, 467.552, 52873.261 25/04/17,06:38:17,18,07,1, 11.9,1,1, 4.372, 10495.845, 467.540, 52873.170 25/04/17,06:38:17,19,07,1, 11.9,1,1, 4.372, 10495.819, 467.532, 52873.211 25/04/17,06:38:18,00,08,1, 12.0,1,1, 4.369, 10495.818, 467.532, 52873.211 25/04/17,06:38:18,01,08,1, 12.0,1,1, 4.369, 10495.816, 467.539, 52873.234 25/04/17,06:38:18,02,08,1, 12.0,1,1, 4.369, 10495.822, 467.545, 52873.184 25/04/17,06:38:18,03,08,1, 12.0,1,1, 4.369, 10495.818, 467.527, 52873.232 25/04/17,06:38:18,04,08,1, 12.0,1,1, 4.369, 10495.821, 467.541, 52873.200 25/04/17,06:38:18,05,08,1, 12.0,1,1, 4.369, 10495.833, 467.553, 52873.157 25/04/17,06:38:18,06,08,1, 12.0,1,1, 4.369, 10495.820, 467.547, 52873.187 25/04/17,06:38:18,07,08,1, 12.0,1,1, 4.369, 10495.820, 467.541, 52873.158 25/04/17,06:38:18,08,08,1, 12.0,1,1, 4.369, 10495.790, 467.540, 52873.242 25/04/17,06:38:18,09,08,1, 12.0,1,1, 4.369, 10495.794, 467.547, 52873.239 25/04/17,06:38:18,10,08,1, 12.0,1,1, 4.369, 10495.830, 467.537, 52873.184 25/04/17,06:38:18,11,08,1, 12.0,1,1, 4.369, 10495.803, 467.538, 52873.309 25/04/17,06:38:18,12,08,1, 12.0,1,1, 4.369, 10495.799, 467.560, 52873.255 25/04/17,06:38:18,13,08,1, 12.0,1,1, 4.369, 10495.808, 467.537, 52873.254 25/04/17,06:38:18,14,08,1, 12.0,1,1, 4.369, 10495.803, 467.536, 52873.209 25/04/17,06:38:18,15,08,1, 12.0,1,1, 4.369, 10495.786, 467.551, 52873.251 25/04/17,06:38:18,16,08,1, 12.0,1,1, 4.369, 10495.792, 467.552, 52873.221 25/04/17,06:38:18,17,08,1, 12.0,1,1, 4.369, 10495.801, 467.525, 52873.280 25/04/17,06:38:18,18,08,1, 12.0,1,1, 4.369, 10495.796, 467.534, 52873.238 25/04/17,06:38:18,19,08,1, 12.0,1,1, 4.369, 10495.785, 467.520, 52873.224 25/04/17,06:38:19,00,07,1, 11.9,1,1, 4.365, 10495.784, 467.520, 52873.224 25/04/17,06:38:19,01,07,1, 11.9,1,1, 4.365, 10495.799, 467.526, 52873.190 25/04/17,06:38:19,02,07,1, 11.9,1,1, 4.365, 10495.797, 467.544, 52873.284 25/04/17,06:38:19,03,07,1, 11.9,1,1, 4.365, 10495.767, 467.521, 52873.283 25/04/17,06:38:19,04,07,1, 11.9,1,1, 4.365, 10495.778, 467.556, 52873.305 25/04/17,06:38:19,05,07,1, 11.9,1,1, 4.365, 10495.800, 467.542, 52873.203 25/04/17,06:38:19,06,07,1, 11.9,1,1, 4.365, 10495.790, 467.555, 52873.266 25/04/17,06:38:19,07,07,1, 11.9,1,1, 4.365, 10495.765, 467.531, 52873.175 25/04/17,06:38:19,08,07,1, 11.9,1,1, 4.365, 10495.778, 467.544, 52873.268 25/04/17,06:38:19,09,07,1, 11.9,1,1, 4.365, 10495.783, 467.527, 52873.226 25/04/17,06:38:19,10,07,1, 11.9,1,1, 4.365, 10495.787, 467.531, 52873.157 25/04/17,06:38:19,11,07,1, 11.9,1,1, 4.365, 10495.779, 467.540, 52873.253 25/04/17,06:38:19,12,07,1, 11.9,1,1, 4.365, 10495.797, 467.541, 52873.222 25/04/17,06:38:19,13,07,1, 11.9,1,1, 4.365, 10495.752, 467.534, 52873.142 25/04/17,06:38:19,14,07,1, 11.9,1,1, 4.365, 10495.777, 467.536, 52873.174 25/04/17,06:38:19,15,07,1, 11.9,1,1, 4.365, 10495.768, 467.550, 52873.197 25/04/17,06:38:19,16,07,1, 11.9,1,1, 4.365, 10495.766, 467.540, 52873.161 25/04/17,06:38:19,17,07,1, 11.9,1,1, 4.365, 10495.771, 467.526, 52873.252 25/04/17,06:38:19,18,07,1, 11.9,1,1, 4.365, 10495.769, 467.552, 52873.449 25/04/17,06:38:19,19,07,1, 11.9,1,1, 4.365, 10495.771, 467.519, 52873.138 25/04/17,06:38:20,00,08,1, 11.9,1,1, 4.371, 10495.768, 467.519, 52873.138 25/04/17,06:38:20,01,08,1, 11.9,1,1, 4.371, 10495.761, 467.536, 52873.208 25/04/17,06:38:20,02,08,1, 11.9,1,1, 4.371, 10495.754, 467.519, 52873.125 25/04/17,06:38:20,03,08,1, 11.9,1,1, 4.371, 10495.768, 467.553, 52873.142 25/04/17,06:38:20,04,08,1, 11.9,1,1, 4.371, 10495.775, 467.530, 52873.150 25/04/17,06:38:20,05,08,1, 11.9,1,1, 4.371, 10495.775, 467.527, 52873.173 25/04/17,06:38:20,06,08,1, 11.9,1,1, 4.371, 10495.757, 467.512, 52873.138 25/04/17,06:38:20,07,08,1, 11.9,1,1, 4.371, 10495.768, 467.520, 52873.124 25/04/17,06:38:20,08,08,1, 11.9,1,1, 4.371, 10495.764, 467.518, 52873.167 25/04/17,06:38:20,09,08,1, 11.9,1,1, 4.371, 10495.747, 467.524, 52873.114 25/04/17,06:38:20,10,08,1, 11.9,1,1, 4.371, 10495.725, 467.537, 52873.192 25/04/17,06:38:20,11,08,1, 11.9,1,1, 4.371, 10495.754, 467.525, 52873.189 25/04/17,06:38:20,12,08,1, 11.9,1,1, 4.371, 10495.752, 467.517, 52873.125 25/04/17,06:38:20,13,08,1, 11.9,1,1, 4.371, 10495.731, 467.520, 52873.175 25/04/17,06:38:20,14,08,1, 11.9,1,1, 4.371, 10495.752, 467.521, 52873.151 25/04/17,06:38:20,15,08,1, 11.9,1,1, 4.371, 10495.739, 467.517, 52873.124 25/04/17,06:38:20,16,08,1, 11.9,1,1, 4.371, 10495.752, 467.532, 52873.118 25/04/17,06:38:20,17,08,1, 11.9,1,1, 4.371, 10495.764, 467.519, 52873.116 25/04/17,06:38:20,18,08,1, 11.9,1,1, 4.371, 10495.749, 467.527, 52873.126 25/04/17,06:38:20,19,08,1, 11.9,1,1, 4.371, 10495.737, 467.551, 52873.219 25/04/17,06:38:21,00,08,1, 11.9,1,1, 4.372, 10495.734, 467.551, 52873.219 25/04/17,06:38:21,01,08,1, 11.9,1,1, 4.372, 10495.736, 467.528, 52873.159 25/04/17,06:38:21,02,08,1, 11.9,1,1, 4.372, 10495.742, 467.539, 52873.151 25/04/17,06:38:21,03,08,1, 11.9,1,1, 4.372, 10495.730, 467.534, 52873.234 25/04/17,06:38:21,04,08,1, 11.9,1,1, 4.372, 10495.711, 467.534, 52873.177 25/04/17,06:38:21,05,08,1, 11.9,1,1, 4.372, 10495.706, 467.541, 52873.142 25/04/17,06:38:21,06,08,1, 11.9,1,1, 4.372, 10495.725, 467.550, 52873.176 25/04/17,06:38:21,07,08,1, 11.9,1,1, 4.372, 10495.722, 467.535, 52873.188 25/04/17,06:38:21,08,08,1, 11.9,1,1, 4.372, 10495.739, 467.533, 52873.164 25/04/17,06:38:21,09,08,1, 11.9,1,1, 4.372, 10495.708, 467.523, 52873.129 25/04/17,06:38:21,10,08,1, 11.9,1,1, 4.372, 10495.741, 467.535, 52873.121 25/04/17,06:38:21,11,08,1, 11.9,1,1, 4.372, 10495.739, 467.540, 52873.178 25/04/17,06:38:21,12,08,1, 11.9,1,1, 4.372, 10495.723, 467.522, 52873.098 25/04/17,06:38:21,13,08,1, 11.9,1,1, 4.372, 10495.725, 467.554, 52873.147 25/04/17,06:38:21,14,08,1, 11.9,1,1, 4.372, 10495.739, 467.542, 52873.175 25/04/17,06:38:21,15,08,1, 11.9,1,1, 4.372, 10495.724, 467.534, 52873.210 25/04/17,06:38:21,16,08,1, 11.9,1,1, 4.372, 10495.719, 467.540, 52873.130 25/04/17,06:38:21,17,08,1, 11.9,1,1, 4.372, 10495.716, 467.543, 52873.190 25/04/17,06:38:21,18,08,1, 11.9,1,1, 4.372, 10495.732, 467.545, 52873.178 25/04/17,06:38:21,19,08,1, 11.9,1,1, 4.372, 10495.736, 467.533, 52873.153 25/04/17,06:38:22,00,07,1, 11.9,1,1, 4.373, 10495.734, 467.533, 52873.153 25/04/17,06:38:22,01,07,1, 11.9,1,1, 4.373, 10495.732, 467.512, 52873.139 25/04/17,06:38:22,02,07,1, 11.9,1,1, 4.373, 10495.719, 467.537, 52873.160 25/04/17,06:38:22,03,07,1, 11.9,1,1, 4.373, 10495.717, 467.530, 52873.136 25/04/17,06:38:22,04,07,1, 11.9,1,1, 4.373, 10495.727, 467.522, 52873.131 25/04/17,06:38:22,05,07,1, 11.9,1,1, 4.373, 10495.704, 467.521, 52873.098 25/04/17,06:38:22,06,07,1, 11.9,1,1, 4.373, 10495.715, 467.516, 52873.122 25/04/17,06:38:22,07,07,1, 11.9,1,1, 4.373, 10495.701, 467.508, 52873.128 25/04/17,06:38:22,08,07,1, 11.9,1,1, 4.373, 10495.686, 467.499, 52873.133 25/04/17,06:38:22,09,07,1, 11.9,1,1, 4.373, 10495.682, 467.483, 52872.964 25/04/17,06:38:22,10,07,1, 11.9,1,1, 4.373, 10495.764, 467.494, 52873.046 25/04/17,06:38:22,11,07,1, 11.9,1,1, 4.373, 10495.701, 467.514, 52873.105 25/04/17,06:38:22,12,07,1, 11.9,1,1, 4.373, 10495.722, 467.510, 52873.100 25/04/17,06:38:22,13,07,1, 11.9,1,1, 4.373, 10495.697, 467.519, 52873.161 25/04/17,06:38:22,14,07,1, 11.9,1,1, 4.373, 10495.705, 467.517, 52873.169 25/04/17,06:38:22,15,07,1, 11.9,1,1, 4.373, 10495.696, 467.507, 52873.198 25/04/17,06:38:22,16,07,1, 11.9,1,1, 4.373, 10495.700, 467.500, 52873.182 25/04/17,06:38:22,17,07,1, 11.9,1,1, 4.373, 10495.735, 467.518, 52873.200 25/04/17,06:38:22,18,07,1, 11.9,1,1, 4.373, 10495.690, 467.500, 52873.108 25/04/17,06:38:22,19,07,1, 11.9,1,1, 4.373, 10495.718, 467.518, 52873.147 25/04/17,06:38:23,00,07,1, 11.9,1,1, 4.367, 10495.718, 467.518, 52873.147 25/04/17,06:38:23,01,07,1, 11.9,1,1, 4.367, 10495.695, 467.516, 52873.138 25/04/17,06:38:23,02,07,1, 11.9,1,1, 4.367, 10495.695, 467.520, 52873.143 25/04/17,06:38:23,03,07,1, 11.9,1,1, 4.367, 10495.684, 467.501, 52873.084 25/04/17,06:38:23,04,07,1, 11.9,1,1, 4.367, 10495.702, 467.536, 52873.171 25/04/17,06:38:23,05,07,1, 11.9,1,1, 4.367, 10495.711, 467.511, 52873.129 25/04/17,06:38:23,06,07,1, 11.9,1,1, 4.367, 10495.699, 467.490, 52873.120 25/04/17,06:38:23,07,07,1, 11.9,1,1, 4.367, 10495.697, 467.527, 52873.222 25/04/17,06:38:23,08,07,1, 11.9,1,1, 4.367, 10495.722, 467.517, 52873.129 25/04/17,06:38:23,09,07,1, 11.9,1,1, 4.367, 10495.685, 467.510, 52873.089 25/04/17,06:38:23,10,07,1, 11.9,1,1, 4.367, 10495.670, 467.508, 52873.154 25/04/17,06:38:23,11,07,1, 11.9,1,1, 4.367, 10495.678, 467.517, 52873.187 25/04/17,06:38:23,12,07,1, 11.9,1,1, 4.367, 10495.679, 467.504, 52873.127 25/04/17,06:38:23,13,07,1, 11.9,1,1, 4.367, 10495.688, 467.491, 52873.131 25/04/17,06:38:23,14,07,1, 11.9,1,1, 4.367, 10495.689, 467.488, 52873.164 25/04/17,06:38:23,15,07,1, 11.9,1,1, 4.367, 10495.668, 467.498, 52873.157 25/04/17,06:38:23,16,07,1, 11.9,1,1, 4.367, 10495.687, 467.497, 52873.115 25/04/17,06:38:23,17,07,1, 11.9,1,1, 4.367, 10495.678, 467.498, 52873.117 25/04/17,06:38:23,18,07,1, 11.9,1,1, 4.367, 10495.692, 467.496, 52873.112 25/04/17,06:38:23,19,07,1, 11.9,1,1, 4.367, 10495.679, 467.491, 52873.090 25/04/17,06:38:24,00,07,1, 12.0,1,1, 4.371, 10495.676, 467.491, 52873.090 25/04/17,06:38:24,01,07,1, 12.0,1,1, 4.371, 10495.677, 467.470, 52873.114 25/04/17,06:38:24,02,07,1, 12.0,1,1, 4.371, 10495.680, 467.486, 52873.197 25/04/17,06:38:24,03,07,1, 12.0,1,1, 4.371, 10495.668, 467.514, 52873.179 25/04/17,06:38:24,04,07,1, 12.0,1,1, 4.371, 10495.690, 467.464, 52873.147 25/04/17,06:38:24,05,07,1, 12.0,1,1, 4.371, 10495.668, 467.489, 52873.078 25/04/17,06:38:24,06,07,1, 12.0,1,1, 4.371, 10495.674, 467.478, 52873.138 25/04/17,06:38:24,07,07,1, 12.0,1,1, 4.371, 10495.698, 467.483, 52873.116 25/04/17,06:38:24,08,07,1, 12.0,1,1, 4.371, 10495.642, 467.465, 52873.046 25/04/17,06:38:24,09,07,1, 12.0,1,1, 4.371, 10495.675, 467.453, 52873.097 25/04/17,06:38:24,10,07,1, 12.0,1,1, 4.371, 10495.693, 467.467, 52873.119 25/04/17,06:38:24,11,07,1, 12.0,1,1, 4.371, 10495.661, 467.472, 52873.143 25/04/17,06:38:24,12,07,1, 12.0,1,1, 4.371, 10495.687, 467.478, 52873.109 25/04/17,06:38:24,13,07,1, 12.0,1,1, 4.371, 10495.636, 467.490, 52873.167 25/04/17,06:38:24,14,07,1, 12.0,1,1, 4.371, 10495.646, 467.509, 52873.170 25/04/17,06:38:24,15,07,1, 12.0,1,1, 4.371, 10495.649, 467.479, 52873.167 25/04/17,06:38:24,16,07,1, 12.0,1,1, 4.371, 10495.645, 467.493, 52873.173 25/04/17,06:38:24,17,07,1, 12.0,1,1, 4.371, 10495.672, 467.486, 52873.084 25/04/17,06:38:24,18,07,1, 12.0,1,1, 4.371, 10495.665, 467.500, 52873.130 25/04/17,06:38:24,19,07,1, 12.0,1,1, 4.371, 10495.648, 467.497, 52873.093 25/04/17,06:38:25,00,07,1, 11.9,1,1, 4.364, 10495.642, 467.497, 52873.093 25/04/17,06:38:25,01,07,1, 11.9,1,1, 4.364, 10495.653, 467.528, 52873.153 25/04/17,06:38:25,02,07,1, 11.9,1,1, 4.364, 10495.647, 467.488, 52873.098 25/04/17,06:38:25,03,07,1, 11.9,1,1, 4.364, 10495.633, 467.487, 52873.131 25/04/17,06:38:25,04,07,1, 11.9,1,1, 4.364, 10495.649, 467.470, 52873.107 25/04/17,06:38:25,05,07,1, 11.9,1,1, 4.364, 10495.639, 467.498, 52873.090 25/04/17,06:38:25,06,07,1, 11.9,1,1, 4.364, 10495.653, 467.500, 52873.139 25/04/17,06:38:25,07,07,1, 11.9,1,1, 4.364, 10495.641, 467.505, 52873.189 25/04/17,06:38:25,08,07,1, 11.9,1,1, 4.364, 10495.620, 467.474, 52873.121 25/04/17,06:38:25,09,07,1, 11.9,1,1, 4.364, 10495.630, 467.491, 52873.177 25/04/17,06:38:25,10,07,1, 11.9,1,1, 4.364, 10495.618, 467.477, 52873.119 25/04/17,06:38:25,11,07,1, 11.9,1,1, 4.364, 10495.642, 467.485, 52873.071 25/04/17,06:38:25,12,07,1, 11.9,1,1, 4.364, 10495.610, 467.485, 52873.123 25/04/17,06:38:25,13,07,1, 11.9,1,1, 4.364, 10495.636, 467.475, 52873.072 25/04/17,06:38:25,14,07,1, 11.9,1,1, 4.364, 10495.588, 467.495, 52873.025 25/04/17,06:38:25,15,07,1, 11.9,1,1, 4.364, 10495.571, 467.502, 52873.120 25/04/17,06:38:25,16,07,1, 11.9,1,1, 4.364, 10495.587, 467.495, 52873.124 25/04/17,06:38:25,17,07,1, 11.9,1,1, 4.364, 10495.617, 467.484, 52873.166 25/04/17,06:38:25,18,07,1, 11.9,1,1, 4.364, 10495.619, 467.516, 52873.166 25/04/17,06:38:25,19,07,1, 11.9,1,1, 4.364, 10495.621, 467.483, 52873.095 25/04/17,06:38:26,00,07,1, 11.8,1,1, 4.370, 10495.617, 467.483, 52873.095 25/04/17,06:38:26,01,07,1, 11.8,1,1, 4.370, 10495.620, 467.489, 52873.076 25/04/17,06:38:26,02,07,1, 11.8,1,1, 4.370, 10495.574, 467.489, 52873.207 25/04/17,06:38:26,03,07,1, 11.8,1,1, 4.370, 10495.644, 467.488, 52873.086 25/04/17,06:38:26,04,07,1, 11.8,1,1, 4.370, 10495.609, 467.515, 52873.109 25/04/17,06:38:26,05,07,1, 11.8,1,1, 4.370, 10495.592, 467.490, 52873.158 25/04/17,06:38:26,06,07,1, 11.8,1,1, 4.370, 10495.590, 467.500, 52873.132 25/04/17,06:38:26,07,07,1, 11.8,1,1, 4.370, 10495.593, 467.501, 52873.149 25/04/17,06:38:26,08,07,1, 11.8,1,1, 4.370, 10495.587, 467.490, 52873.092 25/04/17,06:38:26,09,07,1, 11.8,1,1, 4.370, 10495.591, 467.484, 52873.132 25/04/17,06:38:26,10,07,1, 11.8,1,1, 4.370, 10495.614, 467.476, 52873.040 25/04/17,06:38:26,11,07,1, 11.8,1,1, 4.370, 10495.582, 467.481, 52873.103 25/04/17,06:38:26,12,07,1, 11.8,1,1, 4.370, 10495.602, 467.490, 52873.137 25/04/17,06:38:26,13,07,1, 11.8,1,1, 4.370, 10495.578, 467.485, 52873.128 25/04/17,06:38:26,14,07,1, 11.8,1,1, 4.370, 10495.588, 467.474, 52873.116 25/04/17,06:38:26,15,07,1, 11.8,1,1, 4.370, 10495.554, 467.478, 52873.088 25/04/17,06:38:26,16,07,1, 11.8,1,1, 4.370, 10495.591, 467.494, 52873.058 25/04/17,06:38:26,17,07,1, 11.8,1,1, 4.370, 10495.583, 467.490, 52873.092 25/04/17,06:38:26,18,07,1, 11.8,1,1, 4.370, 10495.554, 467.474, 52873.064 25/04/17,06:38:26,19,07,1, 11.8,1,1, 4.370, 10495.587, 467.459, 52873.056 25/04/17,06:38:27,00,07,1, 11.9,1,1, 4.363, 10495.584, 467.459, 52873.056 25/04/17,06:38:27,01,07,1, 11.9,1,1, 4.363, 10495.557, 467.468, 52873.127 25/04/17,06:38:27,02,07,1, 11.9,1,1, 4.363, 10495.565, 467.468, 52873.082 25/04/17,06:38:27,03,07,1, 11.9,1,1, 4.363, 10495.574, 467.492, 52873.133 25/04/17,06:38:27,04,07,1, 11.9,1,1, 4.363, 10495.541, 467.464, 52873.100 25/04/17,06:38:27,05,07,1, 11.9,1,1, 4.363, 10495.563, 467.488, 52873.164 25/04/17,06:38:27,06,07,1, 11.9,1,1, 4.363, 10495.572, 467.479, 52873.070 25/04/17,06:38:27,07,07,1, 11.9,1,1, 4.363, 10495.563, 467.459, 52873.144 25/04/17,06:38:27,08,07,1, 11.9,1,1, 4.363, 10495.568, 467.450, 52873.112 25/04/17,06:38:27,09,07,1, 11.9,1,1, 4.363, 10495.550, 467.482, 52873.135 25/04/17,06:38:27,10,07,1, 11.9,1,1, 4.363, 10495.533, 467.458, 52873.138 25/04/17,06:38:27,11,07,1, 11.9,1,1, 4.363, 10495.555, 467.449, 52873.048 25/04/17,06:38:27,12,07,1, 11.9,1,1, 4.363, 10495.555, 467.444, 52873.110 25/04/17,06:38:27,13,07,1, 11.9,1,1, 4.363, 10495.550, 467.444, 52873.081 25/04/17,06:38:27,14,07,1, 11.9,1,1, 4.363, 10495.543, 467.456, 52873.034 25/04/17,06:38:27,15,07,1, 11.9,1,1, 4.363, 10495.528, 467.468, 52873.122 25/04/17,06:38:27,16,07,1, 11.9,1,1, 4.363, 10495.539, 467.459, 52873.080 25/04/17,06:38:27,17,07,1, 11.9,1,1, 4.363, 10495.563, 467.441, 52873.044 25/04/17,06:38:27,18,07,1, 11.9,1,1, 4.363, 10495.533, 467.452, 52873.091 25/04/17,06:38:27,19,07,1, 11.9,1,1, 4.363, 10495.526, 467.442, 52873.127 25/04/17,06:38:28,00,07,1, 11.9,1,1, 4.371, 10495.526, 467.442, 52873.127 25/04/17,06:38:28,01,07,1, 11.9,1,1, 4.371, 10495.550, 467.451, 52873.292 25/04/17,06:38:28,02,07,1, 11.9,1,1, 4.371, 10495.554, 467.433, 52873.024 25/04/17,06:38:28,03,07,1, 11.9,1,1, 4.371, 10495.546, 467.444, 52873.038 25/04/17,06:38:28,04,07,1, 11.9,1,1, 4.371, 10495.523, 467.435, 52873.094 25/04/17,06:38:28,05,07,1, 11.9,1,1, 4.371, 10495.519, 467.426, 52872.976 25/04/17,06:38:28,06,07,1, 11.9,1,1, 4.371, 10495.544, 467.434, 52873.117 25/04/17,06:38:28,07,07,1, 11.9,1,1, 4.371, 10495.524, 467.436, 52872.988 25/04/17,06:38:28,08,07,1, 11.9,1,1, 4.371, 10495.515, 467.420, 52873.045 25/04/17,06:38:28,09,07,1, 11.9,1,1, 4.371, 10495.502, 467.437, 52873.118 25/04/17,06:38:28,10,07,1, 11.9,1,1, 4.371, 10495.524, 467.415, 52873.093 25/04/17,06:38:28,11,07,1, 11.9,1,1, 4.371, 10495.485, 467.436, 52873.029 25/04/17,06:38:28,12,07,1, 11.9,1,1, 4.371, 10495.545, 467.414, 52873.105 25/04/17,06:38:28,13,07,1, 11.9,1,1, 4.371, 10495.524, 467.435, 52873.068 25/04/17,06:38:28,14,07,1, 11.9,1,1, 4.371, 10495.506, 467.415, 52873.047 25/04/17,06:38:28,15,07,1, 11.9,1,1, 4.371, 10495.506, 467.420, 52873.026 25/04/17,06:38:28,16,07,1, 11.9,1,1, 4.371, 10495.510, 467.422, 52873.043 25/04/17,06:38:28,17,07,1, 11.9,1,1, 4.371, 10495.504, 467.418, 52873.104 25/04/17,06:38:28,18,07,1, 11.9,1,1, 4.371, 10495.494, 467.423, 52873.016 25/04/17,06:38:28,19,07,1, 11.9,1,1, 4.371, 10495.498, 467.410, 52873.122 25/04/17,06:38:29,00,07,1, 11.9,1,1, 4.372, 10495.492, 467.410, 52873.122 25/04/17,06:38:29,01,07,1, 11.9,1,1, 4.372, 10495.519, 467.404, 52873.074 25/04/17,06:38:29,02,07,1, 11.9,1,1, 4.372, 10495.483, 467.435, 52873.092 25/04/17,06:38:29,03,07,1, 11.9,1,1, 4.372, 10495.495, 467.409, 52873.034 25/04/17,06:38:29,04,07,1, 11.9,1,1, 4.372, 10495.493, 467.420, 52873.076 25/04/17,06:38:29,05,07,1, 11.9,1,1, 4.372, 10495.488, 467.424, 52873.065 25/04/17,06:38:29,06,07,1, 11.9,1,1, 4.372, 10495.485, 467.371, 52873.050 25/04/17,06:38:29,07,07,1, 11.9,1,1, 4.372, 10495.466, 467.412, 52873.065 25/04/17,06:38:29,08,07,1, 11.9,1,1, 4.372, 10495.506, 467.407, 52873.075 25/04/17,06:38:29,09,07,1, 11.9,1,1, 4.372, 10495.473, 467.400, 52873.100 25/04/17,06:38:29,10,07,1, 11.9,1,1, 4.372, 10495.477, 467.420, 52873.008 25/04/17,06:38:29,11,07,1, 11.9,1,1, 4.372, 10495.470, 467.434, 52873.047 25/04/17,06:38:29,12,07,1, 11.9,1,1, 4.372, 10495.485, 467.430, 52873.095 25/04/17,06:38:29,13,07,1, 11.9,1,1, 4.372, 10495.471, 467.418, 52873.117 25/04/17,06:38:29,14,07,1, 11.9,1,1, 4.372, 10495.476, 467.393, 52872.946 25/04/17,06:38:29,15,07,1, 11.9,1,1, 4.372, 10495.499, 467.399, 52873.058 25/04/17,06:38:29,16,07,1, 11.9,1,1, 4.372, 10495.457, 467.410, 52873.079 25/04/17,06:38:29,17,07,1, 11.9,1,1, 4.372, 10495.459, 467.409, 52872.990 25/04/17,06:38:29,18,07,1, 11.9,1,1, 4.372, 10495.494, 467.397, 52873.057 25/04/17,06:38:29,19,07,1, 11.9,1,1, 4.372, 10495.439, 467.409, 52873.048 25/04/17,06:38:30,00,07,1, 11.9,1,1, 4.369, 10495.434, 467.409, 52873.048 25/04/17,06:38:30,01,07,1, 11.9,1,1, 4.369, 10495.458, 467.390, 52872.995 25/04/17,06:38:30,02,07,1, 11.9,1,1, 4.369, 10495.458, 467.399, 52873.029 25/04/17,06:38:30,03,07,1, 11.9,1,1, 4.369, 10495.454, 467.410, 52873.073 25/04/17,06:38:30,04,07,1, 11.9,1,1, 4.369, 10495.442, 467.397, 52873.116 25/04/17,06:38:30,05,07,1, 11.9,1,1, 4.369, 10495.432, 467.389, 52873.063 25/04/17,06:38:30,06,07,1, 11.9,1,1, 4.369, 10495.419, 467.399, 52872.978 25/04/17,06:38:30,07,07,1, 11.9,1,1, 4.369, 10495.472, 467.401, 52873.076 25/04/17,06:38:30,08,07,1, 11.9,1,1, 4.369, 10495.427, 467.400, 52873.046 25/04/17,06:38:30,09,07,1, 11.9,1,1, 4.369, 10495.418, 467.374, 52873.002 25/04/17,06:38:30,10,07,1, 11.9,1,1, 4.369, 10495.443, 467.412, 52873.032 25/04/17,06:38:30,11,07,1, 11.9,1,1, 4.369, 10495.410, 467.385, 52873.035 25/04/17,06:38:30,12,07,1, 11.9,1,1, 4.369, 10495.443, 467.393, 52873.022 25/04/17,06:38:30,13,07,1, 11.9,1,1, 4.369, 10495.409, 467.400, 52873.074 25/04/17,06:38:30,14,07,1, 11.9,1,1, 4.369, 10495.427, 467.371, 52873.029 25/04/17,06:38:30,15,07,1, 11.9,1,1, 4.369, 10495.437, 467.373, 52873.085 25/04/17,06:38:30,16,07,1, 11.9,1,1, 4.369, 10495.414, 467.380, 52873.062 25/04/17,06:38:30,17,07,1, 11.9,1,1, 4.369, 10495.424, 467.379, 52873.122 25/04/17,06:38:30,18,07,1, 11.9,1,1, 4.369, 10495.444, 467.384, 52873.069 25/04/17,06:38:30,19,07,1, 11.9,1,1, 4.369, 10495.443, 467.372, 52873.162 25/04/17,06:38:31,00,08,1, 11.9,1,1, 4.366, 10495.442, 467.372, 52873.162 25/04/17,06:38:31,01,08,1, 11.9,1,1, 4.366, 10495.371, 467.386, 52873.100 25/04/17,06:38:31,02,08,1, 11.9,1,1, 4.366, 10495.410, 467.380, 52873.075 25/04/17,06:38:31,03,08,1, 11.9,1,1, 4.366, 10495.381, 467.358, 52873.041 25/04/17,06:38:31,04,08,1, 11.9,1,1, 4.366, 10495.399, 467.370, 52873.048 25/04/17,06:38:31,05,08,1, 11.9,1,1, 4.366, 10495.413, 467.372, 52873.032 25/04/17,06:38:31,06,08,1, 11.9,1,1, 4.366, 10495.390, 467.372, 52873.001 25/04/17,06:38:31,07,08,1, 11.9,1,1, 4.366, 10495.397, 467.362, 52872.999 25/04/17,06:38:31,08,08,1, 11.9,1,1, 4.366, 10495.385, 467.373, 52873.028 25/04/17,06:38:31,09,08,1, 11.9,1,1, 4.366, 10495.402, 467.343, 52872.998 25/04/17,06:38:31,10,08,1, 11.9,1,1, 4.366, 10495.394, 467.352, 52873.053 25/04/17,06:38:31,11,08,1, 11.9,1,1, 4.366, 10495.394, 467.355, 52872.990 25/04/17,06:38:31,12,08,1, 11.9,1,1, 4.366, 10495.393, 467.359, 52873.062 25/04/17,06:38:31,13,08,1, 11.9,1,1, 4.366, 10495.383, 467.368, 52873.041 25/04/17,06:38:31,14,08,1, 11.9,1,1, 4.366, 10495.390, 467.375, 52873.038 25/04/17,06:38:31,15,08,1, 11.9,1,1, 4.366, 10495.378, 467.344, 52873.075 25/04/17,06:38:31,16,08,1, 11.9,1,1, 4.366, 10495.366, 467.365, 52873.013 25/04/17,06:38:31,17,08,1, 11.9,1,1, 4.366, 10495.377, 467.352, 52873.081 25/04/17,06:38:31,18,08,1, 11.9,1,1, 4.366, 10495.372, 467.348, 52873.041 25/04/17,06:38:31,19,08,1, 11.9,1,1, 4.366, 10495.370, 467.336, 52873.089 25/04/17,06:38:32,00,07,1, 12.0,1,1, 4.371, 10495.367, 467.336, 52873.089 25/04/17,06:38:32,01,07,1, 12.0,1,1, 4.371, 10495.373, 467.344, 52873.045 25/04/17,06:38:32,02,07,1, 12.0,1,1, 4.371, 10495.344, 467.369, 52873.105 25/04/17,06:38:32,03,07,1, 12.0,1,1, 4.371, 10495.374, 467.349, 52872.953 25/04/17,06:38:32,04,07,1, 12.0,1,1, 4.371, 10495.351, 467.338, 52873.072 25/04/17,06:38:32,05,07,1, 12.0,1,1, 4.371, 10495.365, 467.354, 52873.036 25/04/17,06:38:32,06,07,1, 12.0,1,1, 4.371, 10495.355, 467.354, 52873.020 25/04/17,06:38:32,07,07,1, 12.0,1,1, 4.371, 10495.365, 467.356, 52873.065 25/04/17,06:38:32,08,07,1, 12.0,1,1, 4.371, 10495.362, 467.335, 52873.082 25/04/17,06:38:32,09,07,1, 12.0,1,1, 4.371, 10495.347, 467.344, 52872.990 25/04/17,06:38:32,10,07,1, 12.0,1,1, 4.371, 10495.342, 467.325, 52873.007 25/04/17,06:38:32,11,07,1, 12.0,1,1, 4.371, 10495.326, 467.334, 52873.065 25/04/17,06:38:32,12,07,1, 12.0,1,1, 4.371, 10495.345, 467.333, 52873.105 25/04/17,06:38:32,13,07,1, 12.0,1,1, 4.371, 10495.335, 467.323, 52873.078 25/04/17,06:38:32,14,07,1, 12.0,1,1, 4.371, 10495.316, 467.331, 52873.057 25/04/17,06:38:32,15,07,1, 12.0,1,1, 4.371, 10495.321, 467.340, 52873.062 25/04/17,06:38:32,16,07,1, 12.0,1,1, 4.371, 10495.323, 467.310, 52872.978 25/04/17,06:38:32,17,07,1, 12.0,1,1, 4.371, 10495.323, 467.319, 52873.096 25/04/17,06:38:32,18,07,1, 12.0,1,1, 4.371, 10495.313, 467.294, 52873.047 25/04/17,06:38:32,19,07,1, 12.0,1,1, 4.371, 10495.309, 467.310, 52873.005 25/04/17,06:38:33,00,08,1, 11.8,1,1, 4.365, 10495.309, 467.310, 52873.005 25/04/17,06:38:33,01,08,1, 11.8,1,1, 4.365, 10495.327, 467.354, 52873.047 25/04/17,06:38:33,02,08,1, 11.8,1,1, 4.365, 10495.300, 467.295, 52873.015 25/04/17,06:38:33,03,08,1, 11.8,1,1, 4.365, 10495.285, 467.301, 52872.987 25/04/17,06:38:33,04,08,1, 11.8,1,1, 4.365, 10495.289, 467.299, 52873.013 25/04/17,06:38:33,05,08,1, 11.8,1,1, 4.365, 10495.288, 467.313, 52873.064 25/04/17,06:38:33,06,08,1, 11.8,1,1, 4.365, 10495.268, 467.307, 52872.984 25/04/17,06:38:33,07,08,1, 11.8,1,1, 4.365, 10495.289, 467.292, 52873.009 25/04/17,06:38:33,08,08,1, 11.8,1,1, 4.365, 10495.299, 467.297, 52873.014 25/04/17,06:38:33,09,08,1, 11.8,1,1, 4.365, 10495.282, 467.321, 52873.106 25/04/17,06:38:33,10,08,1, 11.8,1,1, 4.365, 10495.271, 467.305, 52873.055 25/04/17,06:38:33,11,08,1, 11.8,1,1, 4.365, 10495.290, 467.303, 52873.078 25/04/17,06:38:33,12,08,1, 11.8,1,1, 4.365, 10495.263, 467.313, 52873.052 25/04/17,06:38:33,13,08,1, 11.8,1,1, 4.365, 10495.285, 467.286, 52872.973 25/04/17,06:38:33,14,08,1, 11.8,1,1, 4.365, 10495.272, 467.301, 52873.003 25/04/17,06:38:33,15,08,1, 11.8,1,1, 4.365, 10495.254, 467.300, 52873.073 25/04/17,06:38:33,16,08,1, 11.8,1,1, 4.365, 10495.281, 467.277, 52872.973 25/04/17,06:38:33,17,08,1, 11.8,1,1, 4.365, 10495.300, 467.285, 52873.028 25/04/17,06:38:33,18,08,1, 11.8,1,1, 4.365, 10495.257, 467.292, 52873.112 25/04/17,06:38:33,19,08,1, 11.8,1,1, 4.365, 10495.246, 467.289, 52873.009 25/04/17,06:38:34,00,08,1, 11.9,1,1, 4.365, 10495.242, 467.289, 52873.009 25/04/17,06:38:34,01,08,1, 11.9,1,1, 4.365, 10495.265, 467.284, 52873.054 25/04/17,06:38:34,02,08,1, 11.9,1,1, 4.365, 10495.246, 467.289, 52873.051 25/04/17,06:38:34,03,08,1, 11.9,1,1, 4.365, 10495.246, 467.256, 52873.031 25/04/17,06:38:34,04,08,1, 11.9,1,1, 4.365, 10495.259, 467.272, 52873.030 25/04/17,06:38:34,05,08,1, 11.9,1,1, 4.365, 10495.232, 467.283, 52873.017 25/04/17,06:38:34,06,08,1, 11.9,1,1, 4.365, 10495.235, 467.260, 52873.010 25/04/17,06:38:34,07,08,1, 11.9,1,1, 4.365, 10495.246, 467.277, 52873.064 25/04/17,06:38:34,08,08,1, 11.9,1,1, 4.365, 10495.226, 467.246, 52872.985 25/04/17,06:38:34,09,08,1, 11.9,1,1, 4.365, 10495.232, 467.266, 52873.017 25/04/17,06:38:34,10,08,1, 11.9,1,1, 4.365, 10495.271, 467.253, 52872.980 25/04/17,06:38:34,11,08,1, 11.9,1,1, 4.365, 10495.211, 467.250, 52872.978 25/04/17,06:38:34,12,08,1, 11.9,1,1, 4.365, 10495.218, 467.261, 52872.998 25/04/17,06:38:34,13,08,1, 11.9,1,1, 4.365, 10495.234, 467.247, 52873.030 25/04/17,06:38:34,14,08,1, 11.9,1,1, 4.365, 10495.210, 467.278, 52873.039 25/04/17,06:38:34,15,08,1, 11.9,1,1, 4.365, 10495.221, 467.256, 52873.043 25/04/17,06:38:34,16,08,1, 11.9,1,1, 4.365, 10495.215, 467.263, 52872.979 25/04/17,06:38:34,17,08,1, 11.9,1,1, 4.365, 10495.208, 467.250, 52873.020 25/04/17,06:38:34,18,08,1, 11.9,1,1, 4.365, 10495.209, 467.255, 52873.045 25/04/17,06:38:34,19,08,1, 11.9,1,1, 4.365, 10495.215, 467.275, 52872.986 25/04/17,06:38:35,00,08,1, 11.9,1,1, 4.372, 10495.209, 467.275, 52872.986 25/04/17,06:38:35,01,08,1, 11.9,1,1, 4.372, 10495.203, 467.268, 52873.040 25/04/17,06:38:35,02,08,1, 11.9,1,1, 4.372, 10495.198, 467.244, 52873.001 25/04/17,06:38:35,03,08,1, 11.9,1,1, 4.372, 10495.194, 467.243, 52872.991 25/04/17,06:38:35,04,08,1, 11.9,1,1, 4.372, 10495.208, 467.263, 52873.070 25/04/17,06:38:35,05,08,1, 11.9,1,1, 4.372, 10495.197, 467.256, 52873.050 25/04/17,06:38:35,06,08,1, 11.9,1,1, 4.372, 10495.197, 467.262, 52873.069 25/04/17,06:38:35,07,08,1, 11.9,1,1, 4.372, 10495.196, 467.244, 52872.938 25/04/17,06:38:35,08,08,1, 11.9,1,1, 4.372, 10495.167, 467.259, 52872.960 25/04/17,06:38:35,09,08,1, 11.9,1,1, 4.372, 10495.167, 467.241, 52873.021 25/04/17,06:38:35,10,08,1, 11.9,1,1, 4.372, 10495.172, 467.242, 52872.923 25/04/17,06:38:35,11,08,1, 11.9,1,1, 4.372, 10495.149, 467.262, 52873.066 25/04/17,06:38:35,12,08,1, 11.9,1,1, 4.372, 10495.173, 467.240, 52873.046 25/04/17,06:38:35,13,08,1, 11.9,1,1, 4.372, 10495.159, 467.276, 52873.034 25/04/17,06:38:35,14,08,1, 11.9,1,1, 4.372, 10495.153, 467.245, 52873.032 25/04/17,06:38:35,15,08,1, 11.9,1,1, 4.372, 10495.164, 467.224, 52872.990 25/04/17,06:38:35,16,08,1, 11.9,1,1, 4.372, 10495.141, 467.238, 52872.934 25/04/17,06:38:35,17,08,1, 11.9,1,1, 4.372, 10495.186, 467.223, 52872.998 25/04/17,06:38:35,18,08,1, 11.9,1,1, 4.372, 10495.151, 467.236, 52873.007 25/04/17,06:38:35,19,08,1, 11.9,1,1, 4.372, 10495.141, 467.244, 52872.972 25/04/17,06:38:36,00,08,1, 11.9,1,1, 4.369, 10495.133, 467.244, 52872.972 25/04/17,06:38:36,01,08,1, 11.9,1,1, 4.369, 10495.158, 467.214, 52872.961 25/04/17,06:38:36,02,08,1, 11.9,1,1, 4.369, 10495.134, 467.220, 52873.021 25/04/17,06:38:36,03,08,1, 11.9,1,1, 4.369, 10495.155, 467.218, 52872.962 25/04/17,06:38:36,04,08,1, 11.9,1,1, 4.369, 10495.127, 467.230, 52873.021 25/04/17,06:38:36,05,08,1, 11.9,1,1, 4.369, 10495.128, 467.216, 52873.004 25/04/17,06:38:36,06,08,1, 11.9,1,1, 4.369, 10495.136, 467.214, 52872.999 25/04/17,06:38:36,07,08,1, 11.9,1,1, 4.369, 10495.097, 467.225, 52872.928 25/04/17,06:38:36,08,08,1, 11.9,1,1, 4.369, 10495.127, 467.212, 52873.059 25/04/17,06:38:36,09,08,1, 11.9,1,1, 4.369, 10495.113, 467.209, 52872.991 25/04/17,06:38:36,10,08,1, 11.9,1,1, 4.369, 10495.118, 467.200, 52873.075 25/04/17,06:38:36,11,08,1, 11.9,1,1, 4.369, 10495.115, 467.206, 52873.031 25/04/17,06:38:36,12,08,1, 11.9,1,1, 4.369, 10495.101, 467.196, 52873.031 25/04/17,06:38:36,13,08,1, 11.9,1,1, 4.369, 10495.112, 467.224, 52873.032 25/04/17,06:38:36,14,08,1, 11.9,1,1, 4.369, 10495.120, 467.226, 52873.021 25/04/17,06:38:36,15,08,1, 11.9,1,1, 4.369, 10495.094, 467.181, 52872.866 25/04/17,06:38:36,16,08,1, 11.9,1,1, 4.369, 10495.106, 467.181, 52872.959 25/04/17,06:38:36,17,08,1, 11.9,1,1, 4.369, 10495.081, 467.205, 52872.970 25/04/17,06:38:36,18,08,1, 11.9,1,1, 4.369, 10495.098, 467.193, 52872.994 25/04/17,06:38:36,19,08,1, 11.9,1,1, 4.369, 10495.105, 467.224, 52873.045 25/04/17,06:38:37,00,08,1, 11.9,1,1, 4.369, 10495.100, 467.224, 52873.045 25/04/17,06:38:37,01,08,1, 11.9,1,1, 4.369, 10495.095, 467.177, 52872.925 25/04/17,06:38:37,02,08,1, 11.9,1,1, 4.369, 10495.096, 467.186, 52872.994 25/04/17,06:38:37,03,08,1, 11.9,1,1, 4.369, 10495.076, 467.182, 52873.041 25/04/17,06:38:37,04,08,1, 11.9,1,1, 4.369, 10495.069, 467.176, 52873.012 25/04/17,06:38:37,05,08,1, 11.9,1,1, 4.369, 10495.082, 467.176, 52872.972 25/04/17,06:38:37,06,08,1, 11.9,1,1, 4.369, 10495.078, 467.193, 52872.946 25/04/17,06:38:37,07,08,1, 11.9,1,1, 4.369, 10495.092, 467.181, 52873.020 25/04/17,06:38:37,08,08,1, 11.9,1,1, 4.369, 10495.075, 467.185, 52872.917 25/04/17,06:38:37,09,08,1, 11.9,1,1, 4.369, 10495.099, 467.161, 52872.995 25/04/17,06:38:37,10,08,1, 11.9,1,1, 4.369, 10495.062, 467.169, 52873.008 25/04/17,06:38:37,11,08,1, 11.9,1,1, 4.369, 10495.079, 467.149, 52872.962 25/04/17,06:38:37,12,08,1, 11.9,1,1, 4.369, 10495.060, 467.148, 52872.914 25/04/17,06:38:37,13,08,1, 11.9,1,1, 4.369, 10495.051, 467.157, 52872.946 25/04/17,06:38:37,14,08,1, 11.9,1,1, 4.369, 10495.059, 467.141, 52872.946 25/04/17,06:38:37,15,08,1, 11.9,1,1, 4.369, 10495.058, 467.157, 52872.933 25/04/17,06:38:37,16,08,1, 11.9,1,1, 4.369, 10495.053, 467.152, 52872.957 25/04/17,06:38:37,17,08,1, 11.9,1,1, 4.369, 10495.026, 467.159, 52872.953 25/04/17,06:38:37,18,08,1, 11.9,1,1, 4.369, 10495.021, 467.129, 52872.938 25/04/17,06:38:37,19,08,1, 11.9,1,1, 4.369, 10495.019, 467.140, 52873.008 25/04/17,06:38:38,00,08,1, 11.9,1,1, 4.370, 10495.017, 467.140, 52873.008 25/04/17,06:38:38,01,08,1, 11.9,1,1, 4.370, 10495.046, 467.138, 52872.964 25/04/17,06:38:38,02,08,1, 11.9,1,1, 4.370, 10495.021, 467.138, 52872.984 25/04/17,06:38:38,03,08,1, 11.9,1,1, 4.370, 10495.048, 467.151, 52873.055 25/04/17,06:38:38,04,08,1, 11.9,1,1, 4.370, 10495.009, 467.157, 52873.057 25/04/17,06:38:38,05,08,1, 11.9,1,1, 4.370, 10495.025, 467.134, 52872.924 25/04/17,06:38:38,06,08,1, 11.9,1,1, 4.370, 10495.015, 467.127, 52872.906 25/04/17,06:38:38,07,08,1, 11.9,1,1, 4.370, 10495.019, 467.140, 52873.014 25/04/17,06:38:38,08,08,1, 11.9,1,1, 4.370, 10495.007, 467.124, 52872.930 25/04/17,06:38:38,09,08,1, 11.9,1,1, 4.370, 10495.048, 467.122, 52872.970 25/04/17,06:38:38,10,08,1, 11.9,1,1, 4.370, 10495.005, 467.108, 52872.917 25/04/17,06:38:38,11,08,1, 11.9,1,1, 4.370, 10495.020, 467.120, 52873.052 25/04/17,06:38:38,12,08,1, 11.9,1,1, 4.370, 10495.000, 467.116, 52873.000 25/04/17,06:38:38,13,08,1, 11.9,1,1, 4.370, 10494.967, 467.120, 52873.021 25/04/17,06:38:38,14,08,1, 11.9,1,1, 4.370, 10494.981, 467.136, 52873.012 25/04/17,06:38:38,15,08,1, 11.9,1,1, 4.370, 10494.999, 467.122, 52872.917 25/04/17,06:38:38,16,08,1, 11.9,1,1, 4.370, 10494.978, 467.087, 52872.931 25/04/17,06:38:38,17,08,1, 11.9,1,1, 4.370, 10494.993, 467.085, 52872.916 25/04/17,06:38:38,18,08,1, 11.9,1,1, 4.370, 10494.956, 467.090, 52872.968 25/04/17,06:38:38,19,08,1, 11.9,1,1, 4.370, 10494.983, 467.091, 52873.039 25/04/17,06:38:39,00,08,1, 12.0,1,1, 4.372, 10494.975, 467.091, 52873.039 25/04/17,06:38:39,01,08,1, 12.0,1,1, 4.372, 10494.971, 467.079, 52872.888 25/04/17,06:38:39,02,08,1, 12.0,1,1, 4.372, 10494.978, 467.072, 52872.876 25/04/17,06:38:39,03,08,1, 12.0,1,1, 4.372, 10494.950, 467.079, 52872.879 25/04/17,06:38:39,04,08,1, 12.0,1,1, 4.372, 10494.995, 467.054, 52872.849 25/04/17,06:38:39,05,08,1, 12.0,1,1, 4.372, 10494.958, 467.065, 52872.973 25/04/17,06:38:39,06,08,1, 12.0,1,1, 4.372, 10494.941, 467.055, 52872.951 25/04/17,06:38:39,07,08,1, 12.0,1,1, 4.372, 10494.954, 467.065, 52872.951 25/04/17,06:38:39,08,08,1, 12.0,1,1, 4.372, 10494.962, 467.068, 52872.907 25/04/17,06:38:39,09,08,1, 12.0,1,1, 4.372, 10494.950, 467.068, 52872.867 25/04/17,06:38:39,10,08,1, 12.0,1,1, 4.372, 10494.950, 467.079, 52872.892 25/04/17,06:38:39,11,08,1, 12.0,1,1, 4.372, 10494.966, 467.074, 52872.941 25/04/17,06:38:39,12,08,1, 12.0,1,1, 4.372, 10494.934, 467.061, 52872.948 25/04/17,06:38:39,13,08,1, 12.0,1,1, 4.372, 10494.923, 467.055, 52872.943 25/04/17,06:38:39,14,08,1, 12.0,1,1, 4.372, 10494.939, 467.045, 52872.957 25/04/17,06:38:39,15,08,1, 12.0,1,1, 4.372, 10494.923, 467.046, 52872.907 25/04/17,06:38:39,16,08,1, 12.0,1,1, 4.372, 10494.943, 467.039, 52872.995 25/04/17,06:38:39,17,08,1, 12.0,1,1, 4.372, 10494.942, 467.044, 52872.929 25/04/17,06:38:39,18,08,1, 12.0,1,1, 4.372, 10494.929, 467.038, 52872.918 25/04/17,06:38:39,19,08,1, 12.0,1,1, 4.372, 10494.890, 467.041, 52872.986 25/04/17,06:38:40,00,08,1, 12.0,1,1, 4.364, 10494.883, 467.041, 52872.986 25/04/17,06:38:40,01,08,1, 12.0,1,1, 4.364, 10494.906, 467.035, 52872.947 25/04/17,06:38:40,02,08,1, 12.0,1,1, 4.364, 10494.908, 467.029, 52872.946 25/04/17,06:38:40,03,08,1, 12.0,1,1, 4.364, 10494.897, 467.020, 52872.964 25/04/17,06:38:40,04,08,1, 12.0,1,1, 4.364, 10494.915, 467.004, 52872.924 25/04/17,06:38:40,05,08,1, 12.0,1,1, 4.364, 10494.905, 467.022, 52872.968 25/04/17,06:38:40,06,08,1, 12.0,1,1, 4.364, 10494.887, 467.022, 52872.955 25/04/17,06:38:40,07,08,1, 12.0,1,1, 4.364, 10494.894, 467.022, 52872.932 25/04/17,06:38:40,08,08,1, 12.0,1,1, 4.364, 10494.893, 467.015, 52872.864 25/04/17,06:38:40,09,08,1, 12.0,1,1, 4.364, 10494.897, 467.037, 52873.013 25/04/17,06:38:40,10,08,1, 12.0,1,1, 4.364, 10494.896, 467.004, 52872.903 25/04/17,06:38:40,11,08,1, 12.0,1,1, 4.364, 10494.907, 467.012, 52873.030 25/04/17,06:38:40,12,08,1, 12.0,1,1, 4.364, 10494.914, 467.004, 52872.994 25/04/17,06:38:40,13,08,1, 12.0,1,1, 4.364, 10494.882, 467.002, 52873.011 25/04/17,06:38:40,14,08,1, 12.0,1,1, 4.364, 10494.887, 466.989, 52872.920 25/04/17,06:38:40,15,08,1, 12.0,1,1, 4.364, 10494.900, 466.998, 52872.907 25/04/17,06:38:40,16,08,1, 12.0,1,1, 4.364, 10494.880, 467.014, 52872.894 25/04/17,06:38:40,17,08,1, 12.0,1,1, 4.364, 10494.880, 466.973, 52872.942 25/04/17,06:38:40,18,08,1, 12.0,1,1, 4.364, 10494.888, 466.993, 52872.914 25/04/17,06:38:40,19,08,1, 12.0,1,1, 4.364, 10494.877, 466.990, 52872.978 25/04/17,06:38:41,00,08,1, 12.0,1,1, 4.369, 10494.875, 466.990, 52872.978 25/04/17,06:38:41,01,08,1, 12.0,1,1, 4.369, 10494.891, 466.980, 52872.935 25/04/17,06:38:41,02,08,1, 12.0,1,1, 4.369, 10494.874, 466.983, 52872.946 25/04/17,06:38:41,03,08,1, 12.0,1,1, 4.369, 10494.885, 466.976, 52872.884 25/04/17,06:38:41,04,08,1, 12.0,1,1, 4.369, 10494.857, 466.971, 52872.939 25/04/17,06:38:41,05,08,1, 12.0,1,1, 4.369, 10494.876, 466.979, 52872.958 25/04/17,06:38:41,06,08,1, 12.0,1,1, 4.369, 10494.846, 466.979, 52873.072 25/04/17,06:38:41,07,08,1, 12.0,1,1, 4.369, 10494.851, 466.950, 52872.928 25/04/17,06:38:41,08,08,1, 12.0,1,1, 4.369, 10494.863, 466.967, 52873.011 25/04/17,06:38:41,09,08,1, 12.0,1,1, 4.369, 10494.855, 466.948, 52872.942 25/04/17,06:38:41,10,08,1, 12.0,1,1, 4.369, 10494.847, 466.952, 52872.932 25/04/17,06:38:41,11,08,1, 12.0,1,1, 4.369, 10494.825, 466.947, 52873.015 25/04/17,06:38:41,12,08,1, 12.0,1,1, 4.369, 10494.836, 466.954, 52872.897 25/04/17,06:38:41,13,08,1, 12.0,1,1, 4.369, 10494.847, 466.948, 52872.898 25/04/17,06:38:41,14,08,1, 12.0,1,1, 4.369, 10494.820, 466.943, 52872.909 25/04/17,06:38:41,15,08,1, 12.0,1,1, 4.369, 10494.827, 466.949, 52872.913 25/04/17,06:38:41,16,08,1, 12.0,1,1, 4.369, 10494.820, 466.941, 52872.958 25/04/17,06:38:41,17,08,1, 12.0,1,1, 4.369, 10494.822, 466.934, 52872.904 25/04/17,06:38:41,18,08,1, 12.0,1,1, 4.369, 10494.820, 466.939, 52872.918 25/04/17,06:38:41,19,08,1, 12.0,1,1, 4.369, 10494.826, 466.927, 52872.943 25/04/17,06:38:42,00,08,1, 11.9,1,1, 4.365, 10494.825, 466.927, 52872.943 25/04/17,06:38:42,01,08,1, 11.9,1,1, 4.365, 10494.821, 466.933, 52872.941 25/04/17,06:38:42,02,08,1, 11.9,1,1, 4.365, 10494.794, 466.923, 52872.879 25/04/17,06:38:42,03,08,1, 11.9,1,1, 4.365, 10494.812, 466.929, 52872.896 25/04/17,06:38:42,04,08,1, 11.9,1,1, 4.365, 10494.796, 466.953, 52872.893 25/04/17,06:38:42,05,08,1, 11.9,1,1, 4.365, 10494.785, 466.940, 52872.962 25/04/17,06:38:42,06,08,1, 11.9,1,1, 4.365, 10494.786, 466.938, 52872.992 25/04/17,06:38:42,07,08,1, 11.9,1,1, 4.365, 10494.756, 466.910, 52872.963 25/04/17,06:38:42,08,08,1, 11.9,1,1, 4.365, 10494.774, 466.914, 52872.856 25/04/17,06:38:42,09,08,1, 11.9,1,1, 4.365, 10494.773, 466.918, 52872.934 25/04/17,06:38:42,10,08,1, 11.9,1,1, 4.365, 10494.792, 466.930, 52872.810 25/04/17,06:38:42,11,08,1, 11.9,1,1, 4.365, 10494.782, 466.934, 52873.002 25/04/17,06:38:42,12,08,1, 11.9,1,1, 4.365, 10494.785, 466.912, 52872.838 25/04/17,06:38:42,13,08,1, 11.9,1,1, 4.365, 10494.761, 466.908, 52872.984 25/04/17,06:38:42,14,08,1, 11.9,1,1, 4.365, 10494.755, 466.900, 52872.925 25/04/17,06:38:42,15,08,1, 11.9,1,1, 4.365, 10494.764, 466.918, 52872.897 25/04/17,06:38:42,16,08,1, 11.9,1,1, 4.365, 10494.773, 466.904, 52872.938 25/04/17,06:38:42,17,08,1, 11.9,1,1, 4.365, 10494.753, 466.885, 52872.942 25/04/17,06:38:42,18,08,1, 11.9,1,1, 4.365, 10494.757, 466.899, 52872.878 25/04/17,06:38:42,19,08,1, 11.9,1,1, 4.365, 10494.739, 466.909, 52872.999 25/04/17,06:38:43,00,08,1, 11.9,1,1, 4.370, 10494.733, 466.909, 52872.999 25/04/17,06:38:43,01,08,1, 11.9,1,1, 4.370, 10494.732, 466.884, 52872.939 25/04/17,06:38:43,02,08,1, 11.9,1,1, 4.370, 10494.736, 466.881, 52872.930 25/04/17,06:38:43,03,08,1, 11.9,1,1, 4.370, 10494.765, 466.890, 52872.905 25/04/17,06:38:43,04,08,1, 11.9,1,1, 4.370, 10494.734, 466.902, 52872.959 25/04/17,06:38:43,05,08,1, 11.9,1,1, 4.370, 10494.740, 466.897, 52872.939 25/04/17,06:38:43,06,08,1, 11.9,1,1, 4.370, 10494.712, 466.885, 52872.933 25/04/17,06:38:43,07,08,1, 11.9,1,1, 4.370, 10494.715, 466.860, 52872.907 25/04/17,06:38:43,08,08,1, 11.9,1,1, 4.370, 10494.733, 466.866, 52872.965 25/04/17,06:38:43,09,08,1, 11.9,1,1, 4.370, 10494.702, 466.859, 52872.941 25/04/17,06:38:43,10,08,1, 11.9,1,1, 4.370, 10494.733, 466.856, 52872.890 25/04/17,06:38:43,11,08,1, 11.9,1,1, 4.370, 10494.693, 466.859, 52872.920 25/04/17,06:38:43,12,08,1, 11.9,1,1, 4.370, 10494.698, 466.859, 52872.875 25/04/17,06:38:43,13,08,1, 11.9,1,1, 4.370, 10494.701, 466.865, 52872.898 25/04/17,06:38:43,14,08,1, 11.9,1,1, 4.370, 10494.693, 466.872, 52872.938 25/04/17,06:38:43,15,08,1, 11.9,1,1, 4.370, 10494.709, 466.855, 52872.880 25/04/17,06:38:43,16,08,1, 11.9,1,1, 4.370, 10494.696, 466.866, 52872.934 25/04/17,06:38:43,17,08,1, 11.9,1,1, 4.370, 10494.668, 466.854, 52872.900 25/04/17,06:38:43,18,08,1, 11.9,1,1, 4.370, 10494.681, 466.855, 52872.898 25/04/17,06:38:43,19,08,1, 11.9,1,1, 4.370, 10494.697, 466.836, 52872.935 25/04/17,06:38:44,00,08,1, 11.9,1,1, 4.371, 10494.691, 466.836, 52872.935 25/04/17,06:38:44,01,08,1, 11.9,1,1, 4.371, 10494.650, 466.830, 52872.939 25/04/17,06:38:44,02,08,1, 11.9,1,1, 4.371, 10494.666, 466.841, 52872.844 25/04/17,06:38:44,03,08,1, 11.9,1,1, 4.371, 10494.657, 466.812, 52872.829 25/04/17,06:38:44,04,08,1, 11.9,1,1, 4.371, 10494.668, 466.865, 52872.896 25/04/17,06:38:44,05,08,1, 11.9,1,1, 4.371, 10494.676, 466.832, 52872.856 25/04/17,06:38:44,06,08,1, 11.9,1,1, 4.371, 10494.652, 466.818, 52872.931 25/04/17,06:38:44,07,08,1, 11.9,1,1, 4.371, 10494.650, 466.840, 52872.949 25/04/17,06:38:44,08,08,1, 11.9,1,1, 4.371, 10494.662, 466.838, 52872.917 25/04/17,06:38:44,09,08,1, 11.9,1,1, 4.371, 10494.666, 466.835, 52872.917 25/04/17,06:38:44,10,08,1, 11.9,1,1, 4.371, 10494.652, 466.844, 52872.933 25/04/17,06:38:44,11,08,1, 11.9,1,1, 4.371, 10494.640, 466.819, 52872.869 25/04/17,06:38:44,12,08,1, 11.9,1,1, 4.371, 10494.639, 466.839, 52872.902 25/04/17,06:38:44,13,08,1, 11.9,1,1, 4.371, 10494.637, 466.836, 52872.893 25/04/17,06:38:44,14,08,1, 11.9,1,1, 4.371, 10494.622, 466.847, 52872.923 25/04/17,06:38:44,15,08,1, 11.9,1,1, 4.371, 10494.621, 466.838, 52872.920 25/04/17,06:38:44,16,08,1, 11.9,1,1, 4.371, 10494.628, 466.829, 52872.844 25/04/17,06:38:44,17,08,1, 11.9,1,1, 4.371, 10494.608, 466.828, 52872.872 25/04/17,06:38:44,18,08,1, 11.9,1,1, 4.371, 10494.628, 466.840, 52872.919 25/04/17,06:38:44,19,08,1, 11.9,1,1, 4.371, 10494.621, 466.827, 52872.871 25/04/17,06:38:45,00,07,1, 11.9,1,1, 4.371, 10494.616, 466.827, 52872.871 25/04/17,06:38:45,01,07,1, 11.9,1,1, 4.371, 10494.608, 466.823, 52872.954 25/04/17,06:38:45,02,07,1, 11.9,1,1, 4.371, 10494.580, 466.835, 52872.898 25/04/17,06:38:45,03,07,1, 11.9,1,1, 4.371, 10494.582, 466.839, 52872.849 25/04/17,06:38:45,04,07,1, 11.9,1,1, 4.371, 10494.617, 466.807, 52872.881 25/04/17,06:38:45,05,07,1, 11.9,1,1, 4.371, 10494.631, 466.780, 52872.747 25/04/17,06:38:45,06,07,1, 11.9,1,1, 4.371, 10494.627, 466.764, 52872.883 25/04/17,06:38:45,07,07,1, 11.9,1,1, 4.371, 10494.641, 466.795, 52872.823 25/04/17,06:38:45,08,07,1, 11.9,1,1, 4.371, 10494.606, 466.822, 52872.903 25/04/17,06:38:45,09,07,1, 11.9,1,1, 4.371, 10494.583, 466.816, 52872.892 25/04/17,06:38:45,10,07,1, 11.9,1,1, 4.371, 10494.588, 466.802, 52872.891 25/04/17,06:38:45,11,07,1, 11.9,1,1, 4.371, 10494.580, 466.781, 52872.930 25/04/17,06:38:45,12,07,1, 11.9,1,1, 4.371, 10494.595, 466.784, 52872.911 25/04/17,06:38:45,13,07,1, 11.9,1,1, 4.371, 10494.573, 466.787, 52872.887 25/04/17,06:38:45,14,07,1, 11.9,1,1, 4.371, 10494.570, 466.795, 52872.912 25/04/17,06:38:45,15,07,1, 11.9,1,1, 4.371, 10494.556, 466.773, 52872.960 25/04/17,06:38:45,16,07,1, 11.9,1,1, 4.371, 10494.562, 466.754, 52872.923 25/04/17,06:38:45,17,07,1, 11.9,1,1, 4.371, 10494.570, 466.771, 52872.926 25/04/17,06:38:45,18,07,1, 11.9,1,1, 4.371, 10494.550, 466.777, 52872.868 25/04/17,06:38:45,19,07,1, 11.9,1,1, 4.371, 10494.568, 466.758, 52872.880 25/04/17,06:38:46,00,08,1, 11.9,1,1, 4.373, 10494.566, 466.758, 52872.880 25/04/17,06:38:46,01,08,1, 11.9,1,1, 4.373, 10494.570, 466.752, 52872.752 25/04/17,06:38:46,02,08,1, 11.9,1,1, 4.373, 10494.541, 466.773, 52872.904 25/04/17,06:38:46,03,08,1, 11.9,1,1, 4.373, 10494.503, 466.783, 52872.833 25/04/17,06:38:46,04,08,1, 11.9,1,1, 4.373, 10494.545, 466.778, 52872.856 25/04/17,06:38:46,05,08,1, 11.9,1,1, 4.373, 10494.542, 466.767, 52872.830 25/04/17,06:38:46,06,08,1, 11.9,1,1, 4.373, 10494.568, 466.776, 52872.854 25/04/17,06:38:46,07,08,1, 11.9,1,1, 4.373, 10494.534, 466.778, 52872.946 25/04/17,06:38:46,08,08,1, 11.9,1,1, 4.373, 10494.536, 466.766, 52872.923 25/04/17,06:38:46,09,08,1, 11.9,1,1, 4.373, 10494.525, 466.762, 52872.998 25/04/17,06:38:46,10,08,1, 11.9,1,1, 4.373, 10494.523, 466.760, 52872.844 25/04/17,06:38:46,11,08,1, 11.9,1,1, 4.373, 10494.526, 466.736, 52872.911 25/04/17,06:38:46,12,08,1, 11.9,1,1, 4.373, 10494.530, 466.744, 52872.920 25/04/17,06:38:46,13,08,1, 11.9,1,1, 4.373, 10494.515, 466.739, 52872.933 25/04/17,06:38:46,14,08,1, 11.9,1,1, 4.373, 10494.513, 466.753, 52872.838 25/04/17,06:38:46,15,08,1, 11.9,1,1, 4.373, 10494.531, 466.740, 52872.886 25/04/17,06:38:46,16,08,1, 11.9,1,1, 4.373, 10494.535, 466.729, 52872.856 25/04/17,06:38:46,17,08,1, 11.9,1,1, 4.373, 10494.491, 466.747, 52872.886 25/04/17,06:38:46,18,08,1, 11.9,1,1, 4.373, 10494.515, 466.735, 52872.839 25/04/17,06:38:46,19,08,1, 11.9,1,1, 4.373, 10494.488, 466.726, 52872.811 25/04/17,06:38:47,00,07,1, 11.9,1,1, 4.374, 10494.483, 466.726, 52872.811 25/04/17,06:38:47,01,07,1, 11.9,1,1, 4.374, 10494.478, 466.723, 52872.835 25/04/17,06:38:47,02,07,1, 11.9,1,1, 4.374, 10494.502, 466.705, 52872.879 25/04/17,06:38:47,03,07,1, 11.9,1,1, 4.374, 10494.475, 466.725, 52872.774 25/04/17,06:38:47,04,07,1, 11.9,1,1, 4.374, 10494.456, 466.712, 52872.829 25/04/17,06:38:47,05,07,1, 11.9,1,1, 4.374, 10494.467, 466.713, 52872.824 25/04/17,06:38:47,06,07,1, 11.9,1,1, 4.374, 10494.481, 466.691, 52872.783 25/04/17,06:38:47,07,07,1, 11.9,1,1, 4.374, 10494.461, 466.718, 52872.812 25/04/17,06:38:47,08,07,1, 11.9,1,1, 4.374, 10494.484, 466.708, 52872.839 25/04/17,06:38:47,09,07,1, 11.9,1,1, 4.374, 10494.485, 466.702, 52872.862 25/04/17,06:38:47,10,07,1, 11.9,1,1, 4.374, 10494.479, 466.705, 52872.839 25/04/17,06:38:47,11,07,1, 11.9,1,1, 4.374, 10494.472, 466.690, 52872.844 25/04/17,06:38:47,12,07,1, 11.9,1,1, 4.374, 10494.469, 466.702, 52872.854 25/04/17,06:38:47,13,07,1, 11.9,1,1, 4.374, 10494.486, 466.697, 52872.818 25/04/17,06:38:47,14,07,1, 11.9,1,1, 4.374, 10494.462, 466.682, 52872.857 25/04/17,06:38:47,15,07,1, 11.9,1,1, 4.374, 10494.461, 466.688, 52872.826 25/04/17,06:38:47,16,07,1, 11.9,1,1, 4.374, 10494.456, 466.684, 52872.884 25/04/17,06:38:47,17,07,1, 11.9,1,1, 4.374, 10494.450, 466.673, 52872.809 25/04/17,06:38:47,18,07,1, 11.9,1,1, 4.374, 10494.471, 466.690, 52872.887 25/04/17,06:38:47,19,07,1, 11.9,1,1, 4.374, 10494.445, 466.684, 52872.912 25/04/17,06:38:48,00,08,1, 11.9,1,1, 4.366, 10494.441, 466.684, 52872.912 25/04/17,06:38:48,01,08,1, 11.9,1,1, 4.366, 10494.440, 466.675, 52872.858 25/04/17,06:38:48,02,08,1, 11.9,1,1, 4.366, 10494.455, 466.673, 52872.878 25/04/17,06:38:48,03,08,1, 11.9,1,1, 4.366, 10494.428, 466.678, 52872.822 25/04/17,06:38:48,04,08,1, 11.9,1,1, 4.366, 10494.449, 466.682, 52872.814 25/04/17,06:38:48,05,08,1, 11.9,1,1, 4.366, 10494.438, 466.693, 52872.945 25/04/17,06:38:48,06,08,1, 11.9,1,1, 4.366, 10494.446, 466.645, 52872.826 25/04/17,06:38:48,07,08,1, 11.9,1,1, 4.366, 10494.441, 466.662, 52872.856 25/04/17,06:38:48,08,08,1, 11.9,1,1, 4.366, 10494.430, 466.665, 52872.831 25/04/17,06:38:48,09,08,1, 11.9,1,1, 4.366, 10494.429, 466.660, 52872.830 25/04/17,06:38:48,10,08,1, 11.9,1,1, 4.366, 10494.433, 466.665, 52872.862 25/04/17,06:38:48,11,08,1, 11.9,1,1, 4.366, 10494.429, 466.670, 52872.933 25/04/17,06:38:48,12,08,1, 11.9,1,1, 4.366, 10494.413, 466.660, 52872.822 25/04/17,06:38:48,13,08,1, 11.9,1,1, 4.366, 10494.439, 466.675, 52872.821 25/04/17,06:38:48,14,08,1, 11.9,1,1, 4.366, 10494.412, 466.675, 52872.893 25/04/17,06:38:48,15,08,1, 11.9,1,1, 4.366, 10494.408, 466.671, 52872.866 25/04/17,06:38:48,16,08,1, 11.9,1,1, 4.366, 10494.428, 466.669, 52872.820 25/04/17,06:38:48,17,08,1, 11.9,1,1, 4.366, 10494.420, 466.649, 52872.846 25/04/17,06:38:48,18,08,1, 11.9,1,1, 4.366, 10494.415, 466.661, 52872.873 25/04/17,06:38:48,19,08,1, 11.9,1,1, 4.366, 10494.400, 466.651, 52872.847 25/04/17,06:38:49,00,08,1, 11.9,1,1, 4.370, 10494.399, 466.651, 52872.847 25/04/17,06:38:49,01,08,1, 11.9,1,1, 4.370, 10494.401, 466.642, 52872.929 25/04/17,06:38:49,02,08,1, 11.9,1,1, 4.370, 10494.400, 466.656, 52872.829 25/04/17,06:38:49,03,08,1, 11.9,1,1, 4.370, 10494.399, 466.636, 52872.864 25/04/17,06:38:49,04,08,1, 11.9,1,1, 4.370, 10494.384, 466.638, 52872.780 25/04/17,06:38:49,05,08,1, 11.9,1,1, 4.370, 10494.368, 466.630, 52872.766 25/04/17,06:38:49,06,08,1, 11.9,1,1, 4.370, 10494.358, 466.650, 52872.878 25/04/17,06:38:49,07,08,1, 11.9,1,1, 4.370, 10494.370, 466.647, 52872.882 25/04/17,06:38:49,08,08,1, 11.9,1,1, 4.370, 10494.393, 466.620, 52872.824 25/04/17,06:38:49,09,08,1, 11.9,1,1, 4.370, 10494.381, 466.610, 52872.872 25/04/17,06:38:49,10,08,1, 11.9,1,1, 4.370, 10494.358, 466.615, 52872.813 25/04/17,06:38:49,11,08,1, 11.9,1,1, 4.370, 10494.387, 466.614, 52872.846 25/04/17,06:38:49,12,08,1, 11.9,1,1, 4.370, 10494.379, 466.614, 52872.841 25/04/17,06:38:49,13,08,1, 11.9,1,1, 4.370, 10494.338, 466.597, 52872.824 25/04/17,06:38:49,14,08,1, 11.9,1,1, 4.370, 10494.357, 466.625, 52872.825 25/04/17,06:38:49,15,08,1, 11.9,1,1, 4.370, 10494.335, 466.615, 52872.853 25/04/17,06:38:49,16,08,1, 11.9,1,1, 4.370, 10494.363, 466.609, 52872.794 25/04/17,06:38:49,17,08,1, 11.9,1,1, 4.370, 10494.360, 466.621, 52872.883 25/04/17,06:38:49,18,08,1, 11.9,1,1, 4.370, 10494.359, 466.603, 52872.779 25/04/17,06:38:49,19,08,1, 11.9,1,1, 4.370, 10494.341, 466.580, 52872.803 25/04/17,06:38:50,00,08,1, 12.0,1,1, 4.372, 10494.341, 466.580, 52872.803 25/04/17,06:38:50,01,08,1, 12.0,1,1, 4.372, 10494.346, 466.608, 52872.850 25/04/17,06:38:50,02,08,1, 12.0,1,1, 4.372, 10494.341, 466.595, 52872.747 25/04/17,06:38:50,03,08,1, 12.0,1,1, 4.372, 10494.354, 466.594, 52872.900 25/04/17,06:38:50,04,08,1, 12.0,1,1, 4.372, 10494.320, 466.606, 52872.860 25/04/17,06:38:50,05,08,1, 12.0,1,1, 4.372, 10494.342, 466.597, 52872.803 25/04/17,06:38:50,06,08,1, 12.0,1,1, 4.372, 10494.317, 466.596, 52872.825 25/04/17,06:38:50,07,08,1, 12.0,1,1, 4.372, 10494.325, 466.586, 52872.772 25/04/17,06:38:50,08,08,1, 12.0,1,1, 4.372, 10494.326, 466.582, 52872.787 25/04/17,06:38:50,09,08,1, 12.0,1,1, 4.372, 10494.302, 466.603, 52872.848 25/04/17,06:38:50,10,08,1, 12.0,1,1, 4.372, 10494.317, 466.592, 52872.820 25/04/17,06:38:50,11,08,1, 12.0,1,1, 4.372, 10494.342, 466.595, 52872.932 25/04/17,06:38:50,12,08,1, 12.0,1,1, 4.372, 10494.304, 466.596, 52872.777 25/04/17,06:38:50,13,08,1, 12.0,1,1, 4.372, 10494.283, 466.604, 52872.896 25/04/17,06:38:50,14,08,1, 12.0,1,1, 4.372, 10494.304, 466.578, 52872.838 25/04/17,06:38:50,15,08,1, 12.0,1,1, 4.372, 10494.291, 466.583, 52872.778 25/04/17,06:38:50,16,08,1, 12.0,1,1, 4.372, 10494.305, 466.580, 52872.832 25/04/17,06:38:50,17,08,1, 12.0,1,1, 4.372, 10494.282, 466.579, 52872.742 25/04/17,06:38:50,18,08,1, 12.0,1,1, 4.372, 10494.301, 466.584, 52872.771 25/04/17,06:38:50,19,08,1, 12.0,1,1, 4.372, 10494.300, 466.580, 52872.807 25/04/17,06:38:51,00,09,1, 12.0,1,1, 4.364, 10494.299, 466.580, 52872.807 25/04/17,06:38:51,01,09,1, 12.0,1,1, 4.364, 10494.279, 466.578, 52872.745 25/04/17,06:38:51,02,09,1, 12.0,1,1, 4.364, 10494.293, 466.588, 52872.781 25/04/17,06:38:51,03,09,1, 12.0,1,1, 4.364, 10494.263, 466.586, 52872.776 25/04/17,06:38:51,04,09,1, 12.0,1,1, 4.364, 10494.295, 466.547, 52872.786 25/04/17,06:38:51,05,09,1, 12.0,1,1, 4.364, 10494.262, 466.560, 52872.793 25/04/17,06:38:51,06,09,1, 12.0,1,1, 4.364, 10494.271, 466.575, 52872.800 25/04/17,06:38:51,07,09,1, 12.0,1,1, 4.364, 10494.295, 466.535, 52872.810 25/04/17,06:38:51,08,09,1, 12.0,1,1, 4.364, 10494.269, 466.565, 52872.761 25/04/17,06:38:51,09,09,1, 12.0,1,1, 4.364, 10494.254, 466.555, 52872.818 25/04/17,06:38:51,10,09,1, 12.0,1,1, 4.364, 10494.273, 466.561, 52872.782 25/04/17,06:38:51,11,09,1, 12.0,1,1, 4.364, 10494.250, 466.558, 52872.788 25/04/17,06:38:51,12,09,1, 12.0,1,1, 4.364, 10494.241, 466.561, 52872.815 25/04/17,06:38:51,13,09,1, 12.0,1,1, 4.364, 10494.253, 466.561, 52872.857 25/04/17,06:38:51,14,09,1, 12.0,1,1, 4.364, 10494.269, 466.554, 52872.776 25/04/17,06:38:51,15,09,1, 12.0,1,1, 4.364, 10494.257, 466.544, 52872.743 25/04/17,06:38:51,16,09,1, 12.0,1,1, 4.364, 10494.254, 466.540, 52872.757 25/04/17,06:38:51,17,09,1, 12.0,1,1, 4.364, 10494.256, 466.560, 52872.774 25/04/17,06:38:51,18,09,1, 12.0,1,1, 4.364, 10494.256, 466.556, 52872.823 25/04/17,06:38:51,19,09,1, 12.0,1,1, 4.364, 10494.243, 466.563, 52872.858 25/04/17,06:38:52,00,08,1, 12.0,1,1, 4.363, 10494.241, 466.563, 52872.858 25/04/17,06:38:52,01,08,1, 12.0,1,1, 4.363, 10494.241, 466.563, 52872.913 25/04/17,06:38:52,02,08,1, 12.0,1,1, 4.363, 10494.226, 466.571, 52872.843 25/04/17,06:38:52,03,08,1, 12.0,1,1, 4.363, 10494.221, 466.562, 52872.802 25/04/17,06:38:52,04,08,1, 12.0,1,1, 4.363, 10494.213, 466.557, 52872.813 25/04/17,06:38:52,05,08,1, 12.0,1,1, 4.363, 10494.222, 466.551, 52872.825 25/04/17,06:38:52,06,08,1, 12.0,1,1, 4.363, 10494.247, 466.563, 52872.868 25/04/17,06:38:52,07,08,1, 12.0,1,1, 4.363, 10494.229, 466.545, 52872.831 25/04/17,06:38:52,08,08,1, 12.0,1,1, 4.363, 10494.226, 466.540, 52872.857 25/04/17,06:38:52,09,08,1, 12.0,1,1, 4.363, 10494.230, 466.530, 52872.787 25/04/17,06:38:52,10,08,1, 12.0,1,1, 4.363, 10494.213, 466.549, 52872.840 25/04/17,06:38:52,11,08,1, 12.0,1,1, 4.363, 10494.207, 466.570, 52872.898 25/04/17,06:38:52,12,08,1, 12.0,1,1, 4.363, 10494.222, 466.552, 52872.816 25/04/17,06:38:52,13,08,1, 12.0,1,1, 4.363, 10494.224, 466.579, 52872.813 25/04/17,06:38:52,14,08,1, 12.0,1,1, 4.363, 10494.217, 466.559, 52872.828 25/04/17,06:38:52,15,08,1, 12.0,1,1, 4.363, 10494.205, 466.565, 52872.858 25/04/17,06:38:52,16,08,1, 12.0,1,1, 4.363, 10494.199, 466.532, 52872.767 25/04/17,06:38:52,17,08,1, 12.0,1,1, 4.363, 10494.212, 466.539, 52872.870 25/04/17,06:38:52,18,08,1, 12.0,1,1, 4.363, 10494.214, 466.557, 52872.831 25/04/17,06:38:52,19,08,1, 12.0,1,1, 4.363, 10494.212, 466.555, 52872.812 25/04/17,06:38:53,00,08,1, 11.9,1,1, 4.362, 10494.207, 466.555, 52872.812 25/04/17,06:38:53,01,08,1, 11.9,1,1, 4.362, 10494.196, 466.565, 52872.825 25/04/17,06:38:53,02,08,1, 11.9,1,1, 4.362, 10494.176, 466.542, 52872.754 25/04/17,06:38:53,03,08,1, 11.9,1,1, 4.362, 10494.217, 466.525, 52872.796 25/04/17,06:38:53,04,08,1, 11.9,1,1, 4.362, 10494.175, 466.518, 52872.832 25/04/17,06:38:53,05,08,1, 11.9,1,1, 4.362, 10494.200, 466.551, 52872.839 25/04/17,06:38:53,06,08,1, 11.9,1,1, 4.362, 10494.141, 466.547, 52872.757 25/04/17,06:38:53,07,08,1, 11.9,1,1, 4.362, 10494.190, 466.528, 52872.757 25/04/17,06:38:53,08,08,1, 11.9,1,1, 4.362, 10494.170, 466.508, 52872.785 25/04/17,06:38:53,09,08,1, 11.9,1,1, 4.362, 10494.185, 466.549, 52872.793 25/04/17,06:38:53,10,08,1, 11.9,1,1, 4.362, 10494.167, 466.520, 52872.751 25/04/17,06:38:53,11,08,1, 11.9,1,1, 4.362, 10494.172, 466.530, 52872.761 25/04/17,06:38:53,12,08,1, 11.9,1,1, 4.362, 10494.164, 466.515, 52872.769 25/04/17,06:38:53,13,08,1, 11.9,1,1, 4.362, 10494.154, 466.516, 52872.770 25/04/17,06:38:53,14,08,1, 11.9,1,1, 4.362, 10494.174, 466.503, 52872.788 25/04/17,06:38:53,15,08,1, 11.9,1,1, 4.362, 10494.172, 466.522, 52872.746 25/04/17,06:38:53,16,08,1, 11.9,1,1, 4.362, 10494.171, 466.521, 52872.771 25/04/17,06:38:53,17,08,1, 11.9,1,1, 4.362, 10494.171, 466.518, 52872.859 25/04/17,06:38:53,18,08,1, 11.9,1,1, 4.362, 10494.149, 466.517, 52872.799 25/04/17,06:38:53,19,08,1, 11.9,1,1, 4.362, 10494.175, 466.508, 52872.765 25/04/17,06:38:54,00,08,1, 12.0,1,1, 4.372, 10494.174, 466.508, 52872.765 25/04/17,06:38:54,01,08,1, 12.0,1,1, 4.372, 10494.138, 466.531, 52872.966 25/04/17,06:38:54,02,08,1, 12.0,1,1, 4.372, 10494.186, 466.511, 52872.638 25/04/17,06:38:54,03,08,1, 12.0,1,1, 4.372, 10494.156, 466.489, 52872.785 25/04/17,06:38:54,04,08,1, 12.0,1,1, 4.372, 10494.171, 466.514, 52872.785 25/04/17,06:38:54,05,08,1, 12.0,1,1, 4.372, 10494.170, 466.503, 52872.704 25/04/17,06:38:54,06,08,1, 12.0,1,1, 4.372, 10494.137, 466.474, 52872.781 25/04/17,06:38:54,07,08,1, 12.0,1,1, 4.372, 10494.133, 466.507, 52872.775 25/04/17,06:38:54,08,08,1, 12.0,1,1, 4.372, 10494.161, 466.534, 52872.829 25/04/17,06:38:54,09,08,1, 12.0,1,1, 4.372, 10494.149, 466.511, 52872.800 25/04/17,06:38:54,10,08,1, 12.0,1,1, 4.372, 10494.123, 466.500, 52872.695 25/04/17,06:38:54,11,08,1, 12.0,1,1, 4.372, 10494.145, 466.520, 52872.766 25/04/17,06:38:54,12,08,1, 12.0,1,1, 4.372, 10494.151, 466.497, 52872.766 25/04/17,06:38:54,13,08,1, 12.0,1,1, 4.372, 10494.128, 466.512, 52872.735 25/04/17,06:38:54,14,08,1, 12.0,1,1, 4.372, 10494.124, 466.495, 52872.717 25/04/17,06:38:54,15,08,1, 12.0,1,1, 4.372, 10494.109, 466.503, 52872.768 25/04/17,06:38:54,16,08,1, 12.0,1,1, 4.372, 10494.113, 466.492, 52872.801 25/04/17,06:38:54,17,08,1, 12.0,1,1, 4.372, 10494.117, 466.512, 52872.769 25/04/17,06:38:54,18,08,1, 12.0,1,1, 4.372, 10494.109, 466.518, 52872.717 25/04/17,06:38:54,19,08,1, 12.0,1,1, 4.372, 10494.128, 466.511, 52872.801 25/04/17,06:38:55,00,07,1, 11.9,1,1, 4.362, 10494.124, 466.511, 52872.801 25/04/17,06:38:55,01,07,1, 11.9,1,1, 4.362, 10494.125, 466.508, 52872.773 25/04/17,06:38:55,02,07,1, 11.9,1,1, 4.362, 10494.115, 466.500, 52872.716 25/04/17,06:38:55,03,07,1, 11.9,1,1, 4.362, 10494.124, 466.508, 52872.828 25/04/17,06:38:55,04,07,1, 11.9,1,1, 4.362, 10494.102, 466.477, 52872.781 25/04/17,06:38:55,05,07,1, 11.9,1,1, 4.362, 10494.110, 466.478, 52872.782 25/04/17,06:38:55,06,07,1, 11.9,1,1, 4.362, 10494.121, 466.485, 52872.840 25/04/17,06:38:55,07,07,1, 11.9,1,1, 4.362, 10494.113, 466.474, 52872.790 25/04/17,06:38:55,08,07,1, 11.9,1,1, 4.362, 10494.119, 466.477, 52872.765 25/04/17,06:38:55,09,07,1, 11.9,1,1, 4.362, 10494.091, 466.473, 52872.721 25/04/17,06:38:55,10,07,1, 11.9,1,1, 4.362, 10494.091, 466.479, 52872.788 25/04/17,06:38:55,11,07,1, 11.9,1,1, 4.362, 10494.107, 466.466, 52872.744 25/04/17,06:38:55,12,07,1, 11.9,1,1, 4.362, 10494.087, 466.491, 52872.831 25/04/17,06:38:55,13,07,1, 11.9,1,1, 4.362, 10494.087, 466.477, 52872.796 25/04/17,06:38:55,14,07,1, 11.9,1,1, 4.362, 10494.095, 466.492, 52872.765 25/04/17,06:38:55,15,07,1, 11.9,1,1, 4.362, 10494.057, 466.459, 52872.794 25/04/17,06:38:55,16,07,1, 11.9,1,1, 4.362, 10494.095, 466.493, 52872.771 25/04/17,06:38:55,17,07,1, 11.9,1,1, 4.362, 10494.090, 466.471, 52872.723 25/04/17,06:38:55,18,07,1, 11.9,1,1, 4.362, 10494.060, 466.486, 52872.781 25/04/17,06:38:55,19,07,1, 11.9,1,1, 4.362, 10494.059, 466.475, 52872.724 25/04/17,06:38:56,00,07,1, 11.9,1,1, 4.373, 10494.057, 466.475, 52872.724 25/04/17,06:38:56,01,07,1, 11.9,1,1, 4.373, 10494.069, 466.472, 52872.757 25/04/17,06:38:56,02,07,1, 11.9,1,1, 4.373, 10494.076, 466.482, 52872.738 25/04/17,06:38:56,03,07,1, 11.9,1,1, 4.373, 10494.093, 466.473, 52872.678 25/04/17,06:38:56,04,07,1, 11.9,1,1, 4.373, 10494.066, 466.469, 52872.720 25/04/17,06:38:56,05,07,1, 11.9,1,1, 4.373, 10494.047, 466.481, 52872.720 25/04/17,06:38:56,06,07,1, 11.9,1,1, 4.373, 10494.085, 466.472, 52872.759 25/04/17,06:38:56,07,07,1, 11.9,1,1, 4.373, 10494.047, 466.498, 52872.749 25/04/17,06:38:56,08,07,1, 11.9,1,1, 4.373, 10494.063, 466.483, 52872.700 25/04/17,06:38:56,09,07,1, 11.9,1,1, 4.373, 10494.057, 466.491, 52872.764 25/04/17,06:38:56,10,07,1, 11.9,1,1, 4.373, 10494.087, 466.466, 52872.738 25/04/17,06:38:56,11,07,1, 11.9,1,1, 4.373, 10494.067, 466.484, 52872.731 25/04/17,06:38:56,12,07,1, 11.9,1,1, 4.373, 10494.053, 466.464, 52872.769 25/04/17,06:38:56,13,07,1, 11.9,1,1, 4.373, 10494.040, 466.456, 52872.685 25/04/17,06:38:56,14,07,1, 11.9,1,1, 4.373, 10494.064, 466.456, 52872.681 25/04/17,06:38:56,15,07,1, 11.9,1,1, 4.373, 10494.052, 466.458, 52872.709 25/04/17,06:38:56,16,07,1, 11.9,1,1, 4.373, 10494.048, 466.446, 52872.716 25/04/17,06:38:56,17,07,1, 11.9,1,1, 4.373, 10494.010, 466.465, 52872.784 25/04/17,06:38:56,18,07,1, 11.9,1,1, 4.373, 10494.037, 466.452, 52872.744 25/04/17,06:38:56,19,07,1, 11.9,1,1, 4.373, 10494.039, 466.461, 52872.652 25/04/17,06:38:57,00,07,1, 11.9,1,1, 4.373, 10494.032, 466.461, 52872.652 25/04/17,06:38:57,01,07,1, 11.9,1,1, 4.373, 10494.045, 466.477, 52872.670 25/04/17,06:38:57,02,07,1, 11.9,1,1, 4.373, 10494.049, 466.489, 52872.866 25/04/17,06:38:57,03,07,1, 11.9,1,1, 4.373, 10494.022, 466.465, 52872.765 25/04/17,06:38:57,04,07,1, 11.9,1,1, 4.373, 10494.031, 466.477, 52872.776 25/04/17,06:38:57,05,07,1, 11.9,1,1, 4.373, 10494.038, 466.464, 52872.760 25/04/17,06:38:57,06,07,1, 11.9,1,1, 4.373, 10494.039, 466.448, 52872.706 25/04/17,06:38:57,07,07,1, 11.9,1,1, 4.373, 10494.050, 466.457, 52872.781 25/04/17,06:38:57,08,07,1, 11.9,1,1, 4.373, 10494.009, 466.446, 52872.743 25/04/17,06:38:57,09,07,1, 11.9,1,1, 4.373, 10494.022, 466.461, 52872.857 25/04/17,06:38:57,10,07,1, 11.9,1,1, 4.373, 10494.032, 466.462, 52872.800 25/04/17,06:38:57,11,07,1, 11.9,1,1, 4.373, 10494.047, 466.431, 52872.732 25/04/17,06:38:57,12,07,1, 11.9,1,1, 4.373, 10494.035, 466.442, 52872.784 25/04/17,06:38:57,13,07,1, 11.9,1,1, 4.373, 10494.017, 466.447, 52872.746 25/04/17,06:38:57,14,07,1, 11.9,1,1, 4.373, 10494.034, 466.469, 52872.793 25/04/17,06:38:57,15,07,1, 11.9,1,1, 4.373, 10494.030, 466.457, 52872.786 25/04/17,06:38:57,16,07,1, 11.9,1,1, 4.373, 10494.031, 466.478, 52872.820 25/04/17,06:38:57,17,07,1, 11.9,1,1, 4.373, 10494.025, 466.451, 52872.757 25/04/17,06:38:57,18,07,1, 11.9,1,1, 4.373, 10494.007, 466.466, 52872.825 25/04/17,06:38:57,19,07,1, 11.9,1,1, 4.373, 10494.011, 466.466, 52872.786 25/04/17,06:38:58,00,07,1, 11.9,1,1, 4.370, 10494.007, 466.466, 52872.786 25/04/17,06:38:58,01,07,1, 11.9,1,1, 4.370, 10494.009, 466.445, 52872.785 25/04/17,06:38:58,02,07,1, 11.9,1,1, 4.370, 10494.006, 466.455, 52872.744 25/04/17,06:38:58,03,07,1, 11.9,1,1, 4.370, 10494.014, 466.472, 52872.790 25/04/17,06:38:58,04,07,1, 11.9,1,1, 4.370, 10494.000, 466.464, 52872.762 25/04/17,06:38:58,05,07,1, 11.9,1,1, 4.370, 10494.014, 466.455, 52872.720 25/04/17,06:38:58,06,07,1, 11.9,1,1, 4.370, 10493.994, 466.467, 52872.729 25/04/17,06:38:58,07,07,1, 11.9,1,1, 4.370, 10494.015, 466.461, 52872.767 25/04/17,06:38:58,08,07,1, 11.9,1,1, 4.370, 10493.998, 466.471, 52872.759 25/04/17,06:38:58,09,07,1, 11.9,1,1, 4.370, 10493.990, 466.445, 52872.721 25/04/17,06:38:58,10,07,1, 11.9,1,1, 4.370, 10493.978, 466.457, 52872.712 25/04/17,06:38:58,11,07,1, 11.9,1,1, 4.370, 10493.992, 466.463, 52872.789 25/04/17,06:38:58,12,07,1, 11.9,1,1, 4.370, 10494.015, 466.449, 52872.717 25/04/17,06:38:58,13,07,1, 11.9,1,1, 4.370, 10493.986, 466.453, 52872.731 25/04/17,06:38:58,14,07,1, 11.9,1,1, 4.370, 10494.007, 466.461, 52872.800 25/04/17,06:38:58,15,07,1, 11.9,1,1, 4.370, 10494.044, 466.445, 52872.781 25/04/17,06:38:58,16,07,1, 11.9,1,1, 4.370, 10493.982, 466.443, 52872.753 25/04/17,06:38:58,17,07,1, 11.9,1,1, 4.370, 10494.029, 466.462, 52872.672 25/04/17,06:38:58,18,07,1, 11.9,1,1, 4.370, 10493.981, 466.437, 52872.675 25/04/17,06:38:58,19,07,1, 11.9,1,1, 4.370, 10494.000, 466.450, 52872.793 25/04/17,06:38:59,00,07,1, 11.9,1,1, 4.375, 10493.999, 466.450, 52872.793 25/04/17,06:38:59,01,07,1, 11.9,1,1, 4.375, 10493.980, 466.452, 52872.771 25/04/17,06:38:59,02,07,1, 11.9,1,1, 4.375, 10493.942, 466.443, 52872.763 25/04/17,06:38:59,03,07,1, 11.9,1,1, 4.375, 10494.003, 466.435, 52872.700 25/04/17,06:38:59,04,07,1, 11.9,1,1, 4.375, 10493.948, 466.441, 52872.759 25/04/17,06:38:59,05,07,1, 11.9,1,1, 4.375, 10493.984, 466.444, 52872.747 25/04/17,06:38:59,06,07,1, 11.9,1,1, 4.375, 10493.962, 466.443, 52872.718 25/04/17,06:38:59,07,07,1, 11.9,1,1, 4.375, 10493.943, 466.451, 52872.789 25/04/17,06:38:59,08,07,1, 11.9,1,1, 4.375, 10493.973, 466.444, 52872.764 25/04/17,06:38:59,09,07,1, 11.9,1,1, 4.375, 10493.978, 466.435, 52872.718 25/04/17,06:38:59,10,07,1, 11.9,1,1, 4.375, 10493.948, 466.439, 52872.769 25/04/17,06:38:59,11,07,1, 11.9,1,1, 4.375, 10493.969, 466.448, 52872.775 25/04/17,06:38:59,12,07,1, 11.9,1,1, 4.375, 10493.966, 466.432, 52872.839 25/04/17,06:38:59,13,07,1, 11.9,1,1, 4.375, 10493.982, 466.427, 52872.720 25/04/17,06:38:59,14,07,1, 11.9,1,1, 4.375, 10493.966, 466.410, 52872.819 25/04/17,06:38:59,15,07,1, 11.9,1,1, 4.375, 10493.958, 466.431, 52872.823 25/04/17,06:38:59,16,07,1, 11.9,1,1, 4.375, 10493.961, 466.447, 52872.734 25/04/17,06:38:59,17,07,1, 11.9,1,1, 4.375, 10493.973, 466.437, 52872.789 25/04/17,06:38:59,18,07,1, 11.9,1,1, 4.375, 10493.961, 466.439, 52872.758 25/04/17,06:38:59,19,07,1, 11.9,1,1, 4.375, 10493.941, 466.432, 52872.717 25/04/17,06:39:00,00,07,1, 11.9,1,1, 4.370, 10493.940, 466.432, 52872.717 25/04/17,06:39:00,01,07,1, 11.9,1,1, 4.370, 10493.929, 466.450, 52872.761 25/04/17,06:39:00,02,07,1, 11.9,1,1, 4.370, 10493.933, 466.426, 52872.669 25/04/17,06:39:00,03,07,1, 11.9,1,1, 4.370, 10493.934, 466.424, 52872.682 25/04/17,06:39:00,04,07,1, 11.9,1,1, 4.370, 10493.937, 466.424, 52872.663 25/04/17,06:39:00,05,07,1, 11.9,1,1, 4.370, 10493.943, 466.431, 52872.663 25/04/17,06:39:00,06,07,1, 11.9,1,1, 4.370, 10493.931, 466.436, 52872.661 25/04/17,06:39:00,07,07,1, 11.9,1,1, 4.370, 10493.938, 466.435, 52872.716 25/04/17,06:39:00,08,07,1, 11.9,1,1, 4.370, 10493.910, 466.394, 52872.737 25/04/17,06:39:00,09,07,1, 11.9,1,1, 4.370, 10493.959, 466.413, 52872.641 25/04/17,06:39:00,10,07,1, 11.9,1,1, 4.370, 10493.926, 466.414, 52872.609 25/04/17,06:39:00,11,07,1, 11.9,1,1, 4.370, 10493.940, 466.398, 52872.643 25/04/17,06:39:00,12,07,1, 11.9,1,1, 4.370, 10493.946, 466.418, 52872.616 25/04/17,06:39:00,13,07,1, 11.9,1,1, 4.370, 10493.954, 466.432, 52872.679 25/04/17,06:39:00,14,07,1, 11.9,1,1, 4.370, 10493.925, 466.416, 52872.640 25/04/17,06:39:00,15,07,1, 11.9,1,1, 4.370, 10493.927, 466.407, 52872.618 25/04/17,06:39:00,16,07,1, 11.9,1,1, 4.370, 10493.937, 466.406, 52872.707 25/04/17,06:39:00,17,07,1, 11.9,1,1, 4.370, 10493.890, 466.401, 52872.592 25/04/17,06:39:00,18,07,1, 11.9,1,1, 4.370, 10493.959, 466.399, 52872.621 25/04/17,06:39:00,19,07,1, 11.9,1,1, 4.370, 10493.897, 466.410, 52872.721 25/04/17,06:39:01,00,07,1, 12.0,1,1, 4.371, 10493.890, 466.410, 52872.721 25/04/17,06:39:01,01,07,1, 12.0,1,1, 4.371, 10493.894, 466.394, 52872.594 25/04/17,06:39:01,02,07,1, 12.0,1,1, 4.371, 10493.934, 466.395, 52872.606 25/04/17,06:39:01,03,07,1, 12.0,1,1, 4.371, 10493.887, 466.399, 52872.721 25/04/17,06:39:01,04,07,1, 12.0,1,1, 4.371, 10493.879, 466.413, 52872.654 25/04/17,06:39:01,05,07,1, 12.0,1,1, 4.371, 10493.909, 466.418, 52872.673 25/04/17,06:39:01,06,07,1, 12.0,1,1, 4.371, 10493.905, 466.404, 52872.695 25/04/17,06:39:01,07,07,1, 12.0,1,1, 4.371, 10493.926, 466.411, 52872.720 25/04/17,06:39:01,08,07,1, 12.0,1,1, 4.371, 10493.912, 466.433, 52872.707 25/04/17,06:39:01,09,07,1, 12.0,1,1, 4.371, 10493.884, 466.417, 52872.663 25/04/17,06:39:01,10,07,1, 12.0,1,1, 4.371, 10493.915, 466.418, 52872.708 25/04/17,06:39:01,11,07,1, 12.0,1,1, 4.371, 10493.902, 466.429, 52872.706 25/04/17,06:39:01,12,07,1, 12.0,1,1, 4.371, 10493.886, 466.393, 52872.613 25/04/17,06:39:01,13,07,1, 12.0,1,1, 4.371, 10493.888, 466.419, 52872.698 25/04/17,06:39:01,14,07,1, 12.0,1,1, 4.371, 10493.878, 466.419, 52872.617 25/04/17,06:39:01,15,07,1, 12.0,1,1, 4.371, 10493.896, 466.435, 52872.667 25/04/17,06:39:01,16,07,1, 12.0,1,1, 4.371, 10493.885, 466.429, 52872.746 25/04/17,06:39:01,17,07,1, 12.0,1,1, 4.371, 10493.912, 466.408, 52872.680 25/04/17,06:39:01,18,07,1, 12.0,1,1, 4.371, 10493.880, 466.416, 52872.580 25/04/17,06:39:01,19,07,1, 12.0,1,1, 4.371, 10493.897, 466.423, 52872.707 25/04/17,06:39:02,00,07,1, 12.0,1,1, 4.363, 10493.890, 466.423, 52872.707 25/04/17,06:39:02,01,07,1, 12.0,1,1, 4.363, 10493.871, 466.427, 52872.744 25/04/17,06:39:02,02,07,1, 12.0,1,1, 4.363, 10493.904, 466.390, 52872.602 25/04/17,06:39:02,03,07,1, 12.0,1,1, 4.363, 10493.875, 466.419, 52872.617 25/04/17,06:39:02,04,07,1, 12.0,1,1, 4.363, 10493.884, 466.405, 52872.647 25/04/17,06:39:02,05,07,1, 12.0,1,1, 4.363, 10493.883, 466.412, 52872.593 25/04/17,06:39:02,06,07,1, 12.0,1,1, 4.363, 10493.896, 466.413, 52872.652 25/04/17,06:39:02,07,07,1, 12.0,1,1, 4.363, 10493.886, 466.407, 52872.610 25/04/17,06:39:02,08,07,1, 12.0,1,1, 4.363, 10493.843, 466.440, 52872.760 25/04/17,06:39:02,09,07,1, 12.0,1,1, 4.363, 10493.868, 466.422, 52872.816 25/04/17,06:39:02,10,07,1, 12.0,1,1, 4.363, 10493.857, 466.430, 52872.715 25/04/17,06:39:02,11,07,1, 12.0,1,1, 4.363, 10493.876, 466.439, 52872.677 25/04/17,06:39:02,12,07,1, 12.0,1,1, 4.363, 10493.878, 466.431, 52872.582 25/04/17,06:39:02,13,07,1, 12.0,1,1, 4.363, 10493.872, 466.423, 52872.634 25/04/17,06:39:02,14,07,1, 12.0,1,1, 4.363, 10493.857, 466.429, 52872.641 25/04/17,06:39:02,15,07,1, 12.0,1,1, 4.363, 10493.857, 466.415, 52872.677 25/04/17,06:39:02,16,07,1, 12.0,1,1, 4.363, 10493.840, 466.428, 52872.609 25/04/17,06:39:02,17,07,1, 12.0,1,1, 4.363, 10493.868, 466.417, 52872.712 25/04/17,06:39:02,18,07,1, 12.0,1,1, 4.363, 10493.889, 466.421, 52872.712 25/04/17,06:39:02,19,07,1, 12.0,1,1, 4.363, 10493.858, 466.397, 52872.646 25/04/17,06:39:03,00,07,1, 11.9,1,1, 4.362, 10493.857, 466.397, 52872.646 25/04/17,06:39:03,01,07,1, 11.9,1,1, 4.362, 10493.865, 466.417, 52872.660 25/04/17,06:39:03,02,07,1, 11.9,1,1, 4.362, 10493.836, 466.424, 52872.611 25/04/17,06:39:03,03,07,1, 11.9,1,1, 4.362, 10493.859, 466.413, 52872.693 25/04/17,06:39:03,04,07,1, 11.9,1,1, 4.362, 10493.858, 466.392, 52872.616 25/04/17,06:39:03,05,07,1, 11.9,1,1, 4.362, 10493.853, 466.406, 52872.610 25/04/17,06:39:03,06,07,1, 11.9,1,1, 4.362, 10493.857, 466.397, 52872.644 25/04/17,06:39:03,07,07,1, 11.9,1,1, 4.362, 10493.845, 466.424, 52872.682 25/04/17,06:39:03,08,07,1, 11.9,1,1, 4.362, 10493.862, 466.430, 52872.620 25/04/17,06:39:03,09,07,1, 11.9,1,1, 4.362, 10493.848, 466.398, 52872.632 25/04/17,06:39:03,10,07,1, 11.9,1,1, 4.362, 10493.825, 466.419, 52872.637 25/04/17,06:39:03,11,07,1, 11.9,1,1, 4.362, 10493.841, 466.421, 52872.623 25/04/17,06:39:03,12,07,1, 11.9,1,1, 4.362, 10493.833, 466.428, 52872.615 25/04/17,06:39:03,13,07,1, 11.9,1,1, 4.362, 10493.861, 466.414, 52872.615 25/04/17,06:39:03,14,07,1, 11.9,1,1, 4.362, 10493.864, 466.409, 52872.610 25/04/17,06:39:03,15,07,1, 11.9,1,1, 4.362, 10493.848, 466.409, 52872.597 25/04/17,06:39:03,16,07,1, 11.9,1,1, 4.362, 10493.844, 466.410, 52872.647 25/04/17,06:39:03,17,07,1, 11.9,1,1, 4.362, 10493.850, 466.412, 52872.657 25/04/17,06:39:03,18,07,1, 11.9,1,1, 4.362, 10493.842, 466.432, 52872.703 25/04/17,06:39:03,19,07,1, 11.9,1,1, 4.362, 10493.836, 466.419, 52872.678 25/04/17,06:39:04,00,07,1, 11.9,1,1, 4.373, 10493.832, 466.419, 52872.678 25/04/17,06:39:04,01,07,1, 11.9,1,1, 4.373, 10493.846, 466.376, 52872.624 25/04/17,06:39:04,02,07,1, 11.9,1,1, 4.373, 10493.810, 466.411, 52872.611 25/04/17,06:39:04,03,07,1, 11.9,1,1, 4.373, 10493.823, 466.383, 52872.531 25/04/17,06:39:04,04,07,1, 11.9,1,1, 4.373, 10493.863, 466.391, 52872.633 25/04/17,06:39:04,05,07,1, 11.9,1,1, 4.373, 10493.853, 466.403, 52872.617 25/04/17,06:39:04,06,07,1, 11.9,1,1, 4.373, 10493.833, 466.412, 52872.668 25/04/17,06:39:04,07,07,1, 11.9,1,1, 4.373, 10493.830, 466.409, 52872.487 25/04/17,06:39:04,08,07,1, 11.9,1,1, 4.373, 10493.832, 466.411, 52872.678 25/04/17,06:39:04,09,07,1, 11.9,1,1, 4.373, 10493.849, 466.402, 52872.600 25/04/17,06:39:04,10,07,1, 11.9,1,1, 4.373, 10493.822, 466.394, 52872.565 25/04/17,06:39:04,11,07,1, 11.9,1,1, 4.373, 10493.820, 466.403, 52872.682 25/04/17,06:39:04,12,07,1, 11.9,1,1, 4.373, 10493.824, 466.425, 52872.654 25/04/17,06:39:04,13,07,1, 11.9,1,1, 4.373, 10493.852, 466.419, 52872.609 25/04/17,06:39:04,14,07,1, 11.9,1,1, 4.373, 10493.801, 466.417, 52872.827 25/04/17,06:39:04,15,07,1, 11.9,1,1, 4.373, 10493.846, 466.419, 52872.632 25/04/17,06:39:04,16,07,1, 11.9,1,1, 4.373, 10493.815, 466.418, 52872.565 25/04/17,06:39:04,17,07,1, 11.9,1,1, 4.373, 10493.829, 466.393, 52872.537 25/04/17,06:39:04,18,07,1, 11.9,1,1, 4.373, 10493.827, 466.424, 52872.590 25/04/17,06:39:04,19,07,1, 11.9,1,1, 4.373, 10493.809, 466.424, 52872.591 25/04/17,06:39:05,00,07,1, 11.9,1,1, 4.369, 10493.807, 466.424, 52872.591 25/04/17,06:39:05,01,07,1, 11.9,1,1, 4.369, 10493.819, 466.424, 52872.561 25/04/17,06:39:05,02,07,1, 11.9,1,1, 4.369, 10493.793, 466.441, 52872.587 25/04/17,06:39:05,03,07,1, 11.9,1,1, 4.369, 10493.790, 466.412, 52872.509 25/04/17,06:39:05,04,07,1, 11.9,1,1, 4.369, 10493.784, 466.408, 52872.554 25/04/17,06:39:05,05,07,1, 11.9,1,1, 4.369, 10493.791, 466.419, 52872.537 25/04/17,06:39:05,06,07,1, 11.9,1,1, 4.369, 10493.794, 466.413, 52872.526 25/04/17,06:39:05,07,07,1, 11.9,1,1, 4.369, 10493.789, 466.423, 52872.635 25/04/17,06:39:05,08,07,1, 11.9,1,1, 4.369, 10493.780, 466.411, 52872.508 25/04/17,06:39:05,09,07,1, 11.9,1,1, 4.369, 10493.796, 466.433, 52872.565 25/04/17,06:39:05,10,07,1, 11.9,1,1, 4.369, 10493.805, 466.429, 52872.514 25/04/17,06:39:05,11,07,1, 11.9,1,1, 4.369, 10493.806, 466.439, 52872.526 25/04/17,06:39:05,12,07,1, 11.9,1,1, 4.369, 10493.809, 466.418, 52872.536 25/04/17,06:39:05,13,07,1, 11.9,1,1, 4.369, 10493.818, 466.447, 52872.541 25/04/17,06:39:05,14,07,1, 11.9,1,1, 4.369, 10493.823, 466.436, 52872.541 25/04/17,06:39:05,15,07,1, 11.9,1,1, 4.369, 10493.797, 466.404, 52872.530 25/04/17,06:39:05,16,07,1, 11.9,1,1, 4.369, 10493.810, 466.449, 52872.597 25/04/17,06:39:05,17,07,1, 11.9,1,1, 4.369, 10493.787, 466.418, 52872.503 25/04/17,06:39:05,18,07,1, 11.9,1,1, 4.369, 10493.764, 466.430, 52872.648 25/04/17,06:39:05,19,07,1, 11.9,1,1, 4.369, 10493.787, 466.442, 52872.582 25/04/17,06:39:06,00,07,1, 11.9,1,1, 4.375, 10493.782, 466.442, 52872.582 25/04/17,06:39:06,01,07,1, 11.9,1,1, 4.375, 10493.772, 466.418, 52872.571 25/04/17,06:39:06,02,07,1, 11.9,1,1, 4.375, 10493.808, 466.448, 52872.603 25/04/17,06:39:06,03,07,1, 11.9,1,1, 4.375, 10493.802, 466.425, 52872.530 25/04/17,06:39:06,04,07,1, 11.9,1,1, 4.375, 10493.786, 466.427, 52872.588 25/04/17,06:39:06,05,07,1, 11.9,1,1, 4.375, 10493.772, 466.413, 52872.599 25/04/17,06:39:06,06,07,1, 11.9,1,1, 4.375, 10493.805, 466.440, 52872.530 25/04/17,06:39:06,07,07,1, 11.9,1,1, 4.375, 10493.765, 466.448, 52872.556 25/04/17,06:39:06,08,07,1, 11.9,1,1, 4.375, 10493.796, 466.449, 52872.612 25/04/17,06:39:06,09,07,1, 11.9,1,1, 4.375, 10493.766, 466.434, 52872.577 25/04/17,06:39:06,10,07,1, 11.9,1,1, 4.375, 10493.791, 466.460, 52872.507 25/04/17,06:39:06,11,07,1, 11.9,1,1, 4.375, 10493.786, 466.444, 52872.542 25/04/17,06:39:06,12,07,1, 11.9,1,1, 4.375, 10493.788, 466.464, 52872.633 25/04/17,06:39:06,13,07,1, 11.9,1,1, 4.375, 10493.784, 466.445, 52872.614 25/04/17,06:39:06,14,07,1, 11.9,1,1, 4.375, 10493.776, 466.425, 52872.480 25/04/17,06:39:06,15,07,1, 11.9,1,1, 4.375, 10493.797, 466.443, 52872.515 25/04/17,06:39:06,16,07,1, 11.9,1,1, 4.375, 10493.777, 466.437, 52872.512 25/04/17,06:39:06,17,07,1, 11.9,1,1, 4.375, 10493.795, 466.447, 52872.576 25/04/17,06:39:06,18,07,1, 11.9,1,1, 4.375, 10493.776, 466.442, 52872.553 25/04/17,06:39:06,19,07,1, 11.9,1,1, 4.375, 10493.776, 466.451, 52872.611 25/04/17,06:39:07,00,07,1, 11.9,1,1, 4.370, 10493.773, 466.451, 52872.611 25/04/17,06:39:07,01,07,1, 11.9,1,1, 4.370, 10493.768, 466.450, 52872.656 25/04/17,06:39:07,02,07,1, 11.9,1,1, 4.370, 10493.764, 466.458, 52872.666 25/04/17,06:39:07,03,07,1, 11.9,1,1, 4.370, 10493.794, 466.458, 52872.581 25/04/17,06:39:07,04,07,1, 11.9,1,1, 4.370, 10493.773, 466.449, 52872.609 25/04/17,06:39:07,05,07,1, 11.9,1,1, 4.370, 10493.783, 466.440, 52872.513 25/04/17,06:39:07,06,07,1, 11.9,1,1, 4.370, 10493.775, 466.433, 52872.547 25/04/17,06:39:07,07,07,1, 11.9,1,1, 4.370, 10493.772, 466.432, 52872.556 25/04/17,06:39:07,08,07,1, 11.9,1,1, 4.370, 10493.768, 466.427, 52872.570 25/04/17,06:39:07,09,07,1, 11.9,1,1, 4.370, 10493.773, 466.433, 52872.588 25/04/17,06:39:07,10,07,1, 11.9,1,1, 4.370, 10493.754, 466.438, 52872.561 25/04/17,06:39:07,11,07,1, 11.9,1,1, 4.370, 10493.774, 466.434, 52872.568 25/04/17,06:39:07,12,07,1, 11.9,1,1, 4.370, 10493.747, 466.448, 52872.591 25/04/17,06:39:07,13,07,1, 11.9,1,1, 4.370, 10493.747, 466.469, 52872.621 25/04/17,06:39:07,14,07,1, 11.9,1,1, 4.370, 10493.763, 466.429, 52872.604 25/04/17,06:39:07,15,07,1, 11.9,1,1, 4.370, 10493.759, 466.426, 52872.512 25/04/17,06:39:07,16,07,1, 11.9,1,1, 4.370, 10493.748, 466.429, 52872.602 25/04/17,06:39:07,17,07,1, 11.9,1,1, 4.370, 10493.740, 466.417, 52872.548 25/04/17,06:39:07,18,07,1, 11.9,1,1, 4.370, 10493.761, 466.435, 52872.476 25/04/17,06:39:07,19,07,1, 11.9,1,1, 4.370, 10493.767, 466.449, 52872.559 25/04/17,06:39:08,00,07,1, 11.9,1,1, 4.373, 10493.765, 466.449, 52872.559 25/04/17,06:39:08,01,07,1, 11.9,1,1, 4.373, 10493.733, 466.430, 52872.548 25/04/17,06:39:08,02,07,1, 11.9,1,1, 4.373, 10493.727, 466.452, 52872.577 25/04/17,06:39:08,03,07,1, 11.9,1,1, 4.373, 10493.733, 466.450, 52872.555 25/04/17,06:39:08,04,07,1, 11.9,1,1, 4.373, 10493.755, 466.433, 52872.538 25/04/17,06:39:08,05,07,1, 11.9,1,1, 4.373, 10493.724, 466.456, 52872.534 25/04/17,06:39:08,06,07,1, 11.9,1,1, 4.373, 10493.737, 466.454, 52872.508 25/04/17,06:39:08,07,07,1, 11.9,1,1, 4.373, 10493.716, 466.455, 52872.478 25/04/17,06:39:08,08,07,1, 11.9,1,1, 4.373, 10493.749, 466.459, 52872.540 25/04/17,06:39:08,09,07,1, 11.9,1,1, 4.373, 10493.739, 466.457, 52872.548 25/04/17,06:39:08,10,07,1, 11.9,1,1, 4.373, 10493.744, 466.462, 52872.534 25/04/17,06:39:08,11,07,1, 11.9,1,1, 4.373, 10493.715, 466.446, 52872.512 25/04/17,06:39:08,12,07,1, 11.9,1,1, 4.373, 10493.741, 466.458, 52872.511 25/04/17,06:39:08,13,07,1, 11.9,1,1, 4.373, 10493.759, 466.452, 52872.534 25/04/17,06:39:08,14,07,1, 11.9,1,1, 4.373, 10493.754, 466.475, 52872.541 25/04/17,06:39:08,15,07,1, 11.9,1,1, 4.373, 10493.748, 466.467, 52872.530 25/04/17,06:39:08,16,07,1, 11.9,1,1, 4.373, 10493.752, 466.457, 52872.548 25/04/17,06:39:08,17,07,1, 11.9,1,1, 4.373, 10493.744, 466.458, 52872.527 25/04/17,06:39:08,18,07,1, 11.9,1,1, 4.373, 10493.727, 466.464, 52872.570 25/04/17,06:39:08,19,07,1, 11.9,1,1, 4.373, 10493.728, 466.448, 52872.512 25/04/17,06:39:09,00,07,1, 11.9,1,1, 4.373, 10493.723, 466.448, 52872.512 25/04/17,06:39:09,01,07,1, 11.9,1,1, 4.373, 10493.731, 466.454, 52872.470 25/04/17,06:39:09,02,07,1, 11.9,1,1, 4.373, 10493.720, 466.458, 52872.593 25/04/17,06:39:09,03,07,1, 11.9,1,1, 4.373, 10493.734, 466.454, 52872.457 25/04/17,06:39:09,04,07,1, 11.9,1,1, 4.373, 10493.737, 466.458, 52872.491 25/04/17,06:39:09,05,07,1, 11.9,1,1, 4.373, 10493.714, 466.467, 52872.515 25/04/17,06:39:09,06,07,1, 11.9,1,1, 4.373, 10493.725, 466.461, 52872.526 25/04/17,06:39:09,07,07,1, 11.9,1,1, 4.373, 10493.751, 466.465, 52872.489 25/04/17,06:39:09,08,07,1, 11.9,1,1, 4.373, 10493.732, 466.451, 52872.501 25/04/17,06:39:09,09,07,1, 11.9,1,1, 4.373, 10493.711, 466.456, 52872.494 25/04/17,06:39:09,10,07,1, 11.9,1,1, 4.373, 10493.723, 466.465, 52872.548 25/04/17,06:39:09,11,07,1, 11.9,1,1, 4.373, 10493.728, 466.458, 52872.587 25/04/17,06:39:09,12,07,1, 11.9,1,1, 4.373, 10493.753, 466.458, 52872.527 25/04/17,06:39:09,13,07,1, 11.9,1,1, 4.373, 10493.734, 466.466, 52872.600 25/04/17,06:39:09,14,07,1, 11.9,1,1, 4.373, 10493.738, 466.455, 52872.464 25/04/17,06:39:09,15,07,1, 11.9,1,1, 4.373, 10493.738, 466.474, 52872.522 25/04/17,06:39:09,16,07,1, 11.9,1,1, 4.373, 10493.721, 466.470, 52872.532 25/04/17,06:39:09,17,07,1, 11.9,1,1, 4.373, 10493.732, 466.461, 52872.513 25/04/17,06:39:09,18,07,1, 11.9,1,1, 4.373, 10493.728, 466.481, 52872.465 25/04/17,06:39:09,19,07,1, 11.9,1,1, 4.373, 10493.751, 466.473, 52872.458 25/04/17,06:39:10,00,07,1, 11.9,1,1, 4.371, 10493.748, 466.473, 52872.458 25/04/17,06:39:10,01,07,1, 11.9,1,1, 4.371, 10493.734, 466.487, 52872.479 25/04/17,06:39:10,02,07,1, 11.9,1,1, 4.371, 10493.728, 466.471, 52872.540 25/04/17,06:39:10,03,07,1, 11.9,1,1, 4.371, 10493.724, 466.478, 52872.473 25/04/17,06:39:10,04,07,1, 11.9,1,1, 4.371, 10493.721, 466.460, 52872.506 25/04/17,06:39:10,05,07,1, 11.9,1,1, 4.371, 10493.733, 466.466, 52872.424 25/04/17,06:39:10,06,07,1, 11.9,1,1, 4.371, 10493.729, 466.468, 52872.503 25/04/17,06:39:10,07,07,1, 11.9,1,1, 4.371, 10493.732, 466.446, 52872.475 25/04/17,06:39:10,08,07,1, 11.9,1,1, 4.371, 10493.734, 466.473, 52872.493 25/04/17,06:39:10,09,07,1, 11.9,1,1, 4.371, 10493.746, 466.464, 52872.539 25/04/17,06:39:10,10,07,1, 11.9,1,1, 4.371, 10493.700, 466.438, 52872.527 25/04/17,06:39:10,11,07,1, 11.9,1,1, 4.371, 10493.724, 466.448, 52872.493 25/04/17,06:39:10,12,07,1, 11.9,1,1, 4.371, 10493.715, 466.483, 52872.557 25/04/17,06:39:10,13,07,1, 11.9,1,1, 4.371, 10493.692, 466.474, 52872.443 25/04/17,06:39:10,14,07,1, 11.9,1,1, 4.371, 10493.721, 466.470, 52872.524 25/04/17,06:39:10,15,07,1, 11.9,1,1, 4.371, 10493.736, 466.440, 52872.494 25/04/17,06:39:10,16,07,1, 11.9,1,1, 4.371, 10493.727, 466.460, 52872.462 25/04/17,06:39:10,17,07,1, 11.9,1,1, 4.371, 10493.704, 466.450, 52872.425 25/04/17,06:39:10,18,07,1, 11.9,1,1, 4.371, 10493.729, 466.474, 52872.505 25/04/17,06:39:10,19,07,1, 11.9,1,1, 4.371, 10493.701, 466.475, 52872.523 25/04/17,06:39:11,00,07,1, 11.9,1,1, 4.373, 10493.698, 466.475, 52872.523 25/04/17,06:39:11,01,07,1, 11.9,1,1, 4.373, 10493.719, 466.488, 52872.524 25/04/17,06:39:11,02,07,1, 11.9,1,1, 4.373, 10493.717, 466.469, 52872.493 25/04/17,06:39:11,03,07,1, 11.9,1,1, 4.373, 10493.720, 466.486, 52872.537 25/04/17,06:39:11,04,07,1, 11.9,1,1, 4.373, 10493.712, 466.476, 52872.330 25/04/17,06:39:11,05,07,1, 11.9,1,1, 4.373, 10493.698, 466.480, 52872.576 25/04/17,06:39:11,06,07,1, 11.9,1,1, 4.373, 10493.704, 466.479, 52872.571 25/04/17,06:39:11,07,07,1, 11.9,1,1, 4.373, 10493.708, 466.472, 52872.504 25/04/17,06:39:11,08,07,1, 11.9,1,1, 4.373, 10493.717, 466.473, 52872.457 25/04/17,06:39:11,09,07,1, 11.9,1,1, 4.373, 10493.703, 466.455, 52872.495 25/04/17,06:39:11,10,07,1, 11.9,1,1, 4.373, 10493.752, 466.478, 52872.430 25/04/17,06:39:11,11,07,1, 11.9,1,1, 4.373, 10493.690, 466.474, 52872.470 25/04/17,06:39:11,12,07,1, 11.9,1,1, 4.373, 10493.712, 466.483, 52872.493 25/04/17,06:39:11,13,07,1, 11.9,1,1, 4.373, 10493.716, 466.479, 52872.524 25/04/17,06:39:11,14,07,1, 11.9,1,1, 4.373, 10493.728, 466.476, 52872.545 25/04/17,06:39:11,15,07,1, 11.9,1,1, 4.373, 10493.726, 466.485, 52872.424 25/04/17,06:39:11,16,07,1, 11.9,1,1, 4.373, 10493.724, 466.464, 52872.449 25/04/17,06:39:11,17,07,1, 11.9,1,1, 4.373, 10493.704, 466.465, 52872.484 25/04/17,06:39:11,18,07,1, 11.9,1,1, 4.373, 10493.731, 466.461, 52872.461 25/04/17,06:39:11,19,07,1, 11.9,1,1, 4.373, 10493.713, 466.468, 52872.479 25/04/17,06:39:12,00,07,1, 11.9,1,1, 4.373, 10493.706, 466.468, 52872.479 25/04/17,06:39:12,01,07,1, 11.9,1,1, 4.373, 10493.740, 466.472, 52872.500 25/04/17,06:39:12,02,07,1, 11.9,1,1, 4.373, 10493.715, 466.486, 52872.521 25/04/17,06:39:12,03,07,1, 11.9,1,1, 4.373, 10493.721, 466.476, 52872.449 25/04/17,06:39:12,04,07,1, 11.9,1,1, 4.373, 10493.707, 466.471, 52872.445 25/04/17,06:39:12,05,07,1, 11.9,1,1, 4.373, 10493.729, 466.490, 52872.537 25/04/17,06:39:12,06,07,1, 11.9,1,1, 4.373, 10493.724, 466.499, 52872.405 25/04/17,06:39:12,07,07,1, 11.9,1,1, 4.373, 10493.718, 466.484, 52872.520 25/04/17,06:39:12,08,07,1, 11.9,1,1, 4.373, 10493.717, 466.474, 52872.471 25/04/17,06:39:12,09,07,1, 11.9,1,1, 4.373, 10493.729, 466.458, 52872.453 25/04/17,06:39:12,10,07,1, 11.9,1,1, 4.373, 10493.735, 466.503, 52872.516 25/04/17,06:39:12,11,07,1, 11.9,1,1, 4.373, 10493.731, 466.483, 52872.456 25/04/17,06:39:12,12,07,1, 11.9,1,1, 4.373, 10493.749, 466.468, 52872.396 25/04/17,06:39:12,13,07,1, 11.9,1,1, 4.373, 10493.703, 466.487, 52872.455 25/04/17,06:39:12,14,07,1, 11.9,1,1, 4.373, 10493.757, 466.501, 52872.438 25/04/17,06:39:12,15,07,1, 11.9,1,1, 4.373, 10493.746, 466.488, 52872.472 25/04/17,06:39:12,16,07,1, 11.9,1,1, 4.373, 10493.721, 466.457, 52872.518 25/04/17,06:39:12,17,07,1, 11.9,1,1, 4.373, 10493.749, 466.445, 52872.435 25/04/17,06:39:12,18,07,1, 11.9,1,1, 4.373, 10493.727, 466.464, 52872.498 25/04/17,06:39:12,19,07,1, 11.9,1,1, 4.373, 10493.732, 466.458, 52872.510 25/04/17,06:39:13,00,07,1, 11.9,1,1, 4.374, 10493.731, 466.458, 52872.510 25/04/17,06:39:13,01,07,1, 11.9,1,1, 4.374, 10493.710, 466.480, 52872.462 25/04/17,06:39:13,02,07,1, 11.9,1,1, 4.374, 10493.721, 466.460, 52872.528 25/04/17,06:39:13,03,07,1, 11.9,1,1, 4.374, 10493.732, 466.455, 52872.380 25/04/17,06:39:13,04,07,1, 11.9,1,1, 4.374, 10493.715, 466.466, 52872.442 25/04/17,06:39:13,05,07,1, 11.9,1,1, 4.374, 10493.706, 466.441, 52872.444 25/04/17,06:39:13,06,07,1, 11.9,1,1, 4.374, 10493.737, 466.463, 52872.376 25/04/17,06:39:13,07,07,1, 11.9,1,1, 4.374, 10493.717, 466.444, 52872.474 25/04/17,06:39:13,08,07,1, 11.9,1,1, 4.374, 10493.720, 466.470, 52872.424 25/04/17,06:39:13,09,07,1, 11.9,1,1, 4.374, 10493.729, 466.454, 52872.484 25/04/17,06:39:13,10,07,1, 11.9,1,1, 4.374, 10493.711, 466.463, 52872.362 25/04/17,06:39:13,11,07,1, 11.9,1,1, 4.374, 10493.724, 466.484, 52872.444 25/04/17,06:39:13,12,07,1, 11.9,1,1, 4.374, 10493.720, 466.454, 52872.392 25/04/17,06:39:13,13,07,1, 11.9,1,1, 4.374, 10493.728, 466.476, 52872.421 25/04/17,06:39:13,14,07,1, 11.9,1,1, 4.374, 10493.715, 466.462, 52872.490 25/04/17,06:39:13,15,07,1, 11.9,1,1, 4.374, 10493.738, 466.475, 52872.440 25/04/17,06:39:13,16,07,1, 11.9,1,1, 4.374, 10493.703, 466.459, 52872.387 25/04/17,06:39:13,17,07,1, 11.9,1,1, 4.374, 10493.716, 466.483, 52872.409 25/04/17,06:39:13,18,07,1, 11.9,1,1, 4.374, 10493.731, 466.474, 52872.440 25/04/17,06:39:13,19,07,1, 11.9,1,1, 4.374, 10493.724, 466.463, 52872.445 25/04/17,06:39:14,00,07,1, 12.0,1,1, 4.374, 10493.723, 466.463, 52872.445 25/04/17,06:39:14,01,07,1, 12.0,1,1, 4.374, 10493.723, 466.500, 52872.417 25/04/17,06:39:14,02,07,1, 12.0,1,1, 4.374, 10493.748, 466.495, 52872.488 25/04/17,06:39:14,03,07,1, 12.0,1,1, 4.374, 10493.738, 466.505, 52872.406 25/04/17,06:39:14,04,07,1, 12.0,1,1, 4.374, 10493.707, 466.502, 52872.402 25/04/17,06:39:14,05,07,1, 12.0,1,1, 4.374, 10493.737, 466.496, 52872.391 25/04/17,06:39:14,06,07,1, 12.0,1,1, 4.374, 10493.747, 466.508, 52872.463 25/04/17,06:39:14,07,07,1, 12.0,1,1, 4.374, 10493.714, 466.485, 52872.480 25/04/17,06:39:14,08,07,1, 12.0,1,1, 4.374, 10493.725, 466.513, 52872.408 25/04/17,06:39:14,09,07,1, 12.0,1,1, 4.374, 10493.716, 466.502, 52872.521 25/04/17,06:39:14,10,07,1, 12.0,1,1, 4.374, 10493.707, 466.492, 52872.389 25/04/17,06:39:14,11,07,1, 12.0,1,1, 4.374, 10493.717, 466.483, 52872.365 25/04/17,06:39:14,12,07,1, 12.0,1,1, 4.374, 10493.713, 466.464, 52872.353 25/04/17,06:39:14,13,07,1, 12.0,1,1, 4.374, 10493.717, 466.483, 52872.445 25/04/17,06:39:14,14,07,1, 12.0,1,1, 4.374, 10493.735, 466.495, 52872.472 25/04/17,06:39:14,15,07,1, 12.0,1,1, 4.374, 10493.718, 466.483, 52872.462 25/04/17,06:39:14,16,07,1, 12.0,1,1, 4.374, 10493.732, 466.488, 52872.459 25/04/17,06:39:14,17,07,1, 12.0,1,1, 4.374, 10493.739, 466.484, 52872.422 25/04/17,06:39:14,18,07,1, 12.0,1,1, 4.374, 10493.732, 466.503, 52872.451 25/04/17,06:39:14,19,07,1, 12.0,1,1, 4.374, 10493.745, 466.485, 52872.336 25/04/17,06:39:15,00,07,1, 12.0,1,1, 4.367, 10493.740, 466.485, 52872.336 25/04/17,06:39:15,01,07,1, 12.0,1,1, 4.367, 10493.728, 466.477, 52872.455 25/04/17,06:39:15,02,07,1, 12.0,1,1, 4.367, 10493.732, 466.495, 52872.434 25/04/17,06:39:15,03,07,1, 12.0,1,1, 4.367, 10493.722, 466.497, 52872.378 25/04/17,06:39:15,04,07,1, 12.0,1,1, 4.367, 10493.760, 466.468, 52872.339 25/04/17,06:39:15,05,07,1, 12.0,1,1, 4.367, 10493.719, 466.489, 52872.427 25/04/17,06:39:15,06,07,1, 12.0,1,1, 4.367, 10493.753, 466.513, 52872.423 25/04/17,06:39:15,07,07,1, 12.0,1,1, 4.367, 10493.734, 466.489, 52872.429 25/04/17,06:39:15,08,07,1, 12.0,1,1, 4.367, 10493.712, 466.478, 52872.438 25/04/17,06:39:15,09,07,1, 12.0,1,1, 4.367, 10493.723, 466.494, 52872.472 25/04/17,06:39:15,10,07,1, 12.0,1,1, 4.367, 10493.741, 466.463, 52872.413 25/04/17,06:39:15,11,07,1, 12.0,1,1, 4.367, 10493.740, 466.464, 52872.427 25/04/17,06:39:15,12,07,1, 12.0,1,1, 4.367, 10493.740, 466.489, 52872.423 25/04/17,06:39:15,13,07,1, 12.0,1,1, 4.367, 10493.733, 466.482, 52872.412 25/04/17,06:39:15,14,07,1, 12.0,1,1, 4.367, 10493.739, 466.491, 52872.419 25/04/17,06:39:15,15,07,1, 12.0,1,1, 4.367, 10493.736, 466.487, 52872.417 25/04/17,06:39:15,16,07,1, 12.0,1,1, 4.367, 10493.725, 466.480, 52872.400 25/04/17,06:39:15,17,07,1, 12.0,1,1, 4.367, 10493.729, 466.484, 52872.382 25/04/17,06:39:15,18,07,1, 12.0,1,1, 4.367, 10493.697, 466.470, 52872.244 25/04/17,06:39:15,19,07,1, 12.0,1,1, 4.367, 10493.736, 466.480, 52872.478 25/04/17,06:39:16,00,07,1, 12.0,1,1, 4.368, 10493.731, 466.480, 52872.478 25/04/17,06:39:16,01,07,1, 12.0,1,1, 4.368, 10493.747, 466.461, 52872.236 25/04/17,06:39:16,02,07,1, 12.0,1,1, 4.368, 10493.755, 466.490, 52872.456 25/04/17,06:39:16,03,07,1, 12.0,1,1, 4.368, 10493.741, 466.475, 52872.403 25/04/17,06:39:16,04,07,1, 12.0,1,1, 4.368, 10493.753, 466.485, 52872.377 25/04/17,06:39:16,05,07,1, 12.0,1,1, 4.368, 10493.736, 466.486, 52872.451 25/04/17,06:39:16,06,07,1, 12.0,1,1, 4.368, 10493.727, 466.474, 52872.386 25/04/17,06:39:16,07,07,1, 12.0,1,1, 4.368, 10493.727, 466.463, 52872.388 25/04/17,06:39:16,08,07,1, 12.0,1,1, 4.368, 10493.734, 466.503, 52872.394 25/04/17,06:39:16,09,07,1, 12.0,1,1, 4.368, 10493.737, 466.490, 52872.385 25/04/17,06:39:16,10,07,1, 12.0,1,1, 4.368, 10493.726, 466.494, 52872.451 25/04/17,06:39:16,11,07,1, 12.0,1,1, 4.368, 10493.727, 466.488, 52872.425 25/04/17,06:39:16,12,07,1, 12.0,1,1, 4.368, 10493.754, 466.463, 52872.369 25/04/17,06:39:16,13,07,1, 12.0,1,1, 4.368, 10493.735, 466.484, 52872.361 25/04/17,06:39:16,14,07,1, 12.0,1,1, 4.368, 10493.747, 466.488, 52872.435 25/04/17,06:39:16,15,07,1, 12.0,1,1, 4.368, 10493.748, 466.486, 52872.432 25/04/17,06:39:16,16,07,1, 12.0,1,1, 4.368, 10493.733, 466.485, 52872.345 25/04/17,06:39:16,17,07,1, 12.0,1,1, 4.368, 10493.713, 466.487, 52872.418 25/04/17,06:39:16,18,07,1, 12.0,1,1, 4.368, 10493.730, 466.472, 52872.383 25/04/17,06:39:16,19,07,1, 12.0,1,1, 4.368, 10493.706, 466.493, 52872.371 25/04/17,06:39:17,00,07,1, 12.0,1,1, 4.365, 10493.698, 466.493, 52872.371 25/04/17,06:39:17,01,07,1, 12.0,1,1, 4.365, 10493.733, 466.474, 52872.362 25/04/17,06:39:17,02,07,1, 12.0,1,1, 4.365, 10493.724, 466.463, 52872.397 25/04/17,06:39:17,03,07,1, 12.0,1,1, 4.365, 10493.731, 466.483, 52872.420 25/04/17,06:39:17,04,07,1, 12.0,1,1, 4.365, 10493.753, 466.487, 52872.322 25/04/17,06:39:17,05,07,1, 12.0,1,1, 4.365, 10493.747, 466.483, 52872.395 25/04/17,06:39:17,06,07,1, 12.0,1,1, 4.365, 10493.729, 466.483, 52872.383 25/04/17,06:39:17,07,07,1, 12.0,1,1, 4.365, 10493.718, 466.483, 52872.345 25/04/17,06:39:17,08,07,1, 12.0,1,1, 4.365, 10493.740, 466.491, 52872.348 25/04/17,06:39:17,09,07,1, 12.0,1,1, 4.365, 10493.743, 466.489, 52872.366 25/04/17,06:39:17,10,07,1, 12.0,1,1, 4.365, 10493.719, 466.468, 52872.369 25/04/17,06:39:17,11,07,1, 12.0,1,1, 4.365, 10493.725, 466.495, 52872.315 25/04/17,06:39:17,12,07,1, 12.0,1,1, 4.365, 10493.734, 466.501, 52872.456 25/04/17,06:39:17,13,07,1, 12.0,1,1, 4.365, 10493.744, 466.498, 52872.311 25/04/17,06:39:17,14,07,1, 12.0,1,1, 4.365, 10493.758, 466.469, 52872.312 25/04/17,06:39:17,15,07,1, 12.0,1,1, 4.365, 10493.750, 466.485, 52872.369 25/04/17,06:39:17,16,07,1, 12.0,1,1, 4.365, 10493.733, 466.506, 52872.321 25/04/17,06:39:17,17,07,1, 12.0,1,1, 4.365, 10493.747, 466.481, 52872.366 25/04/17,06:39:17,18,07,1, 12.0,1,1, 4.365, 10493.749, 466.487, 52872.419 25/04/17,06:39:17,19,07,1, 12.0,1,1, 4.365, 10493.746, 466.478, 52872.333 25/04/17,06:39:18,00,07,1, 12.0,1,1, 4.365, 10493.740, 466.478, 52872.333 25/04/17,06:39:18,01,07,1, 12.0,1,1, 4.365, 10493.718, 466.490, 52872.373 25/04/17,06:39:18,02,07,1, 12.0,1,1, 4.365, 10493.762, 466.475, 52872.389 25/04/17,06:39:18,03,07,1, 12.0,1,1, 4.365, 10493.713, 466.463, 52872.388 25/04/17,06:39:18,04,07,1, 12.0,1,1, 4.365, 10493.754, 466.499, 52872.327 25/04/17,06:39:18,05,07,1, 12.0,1,1, 4.365, 10493.742, 466.490, 52872.288 25/04/17,06:39:18,06,07,1, 12.0,1,1, 4.365, 10493.746, 466.478, 52872.332 25/04/17,06:39:18,07,07,1, 12.0,1,1, 4.365, 10493.741, 466.482, 52872.361 25/04/17,06:39:18,08,07,1, 12.0,1,1, 4.365, 10493.750, 466.498, 52872.324 25/04/17,06:39:18,09,07,1, 12.0,1,1, 4.365, 10493.756, 466.514, 52872.372 25/04/17,06:39:18,10,07,1, 12.0,1,1, 4.365, 10493.756, 466.485, 52872.293 25/04/17,06:39:18,11,07,1, 12.0,1,1, 4.365, 10493.769, 466.498, 52872.428 25/04/17,06:39:18,12,07,1, 12.0,1,1, 4.365, 10493.767, 466.481, 52872.348 25/04/17,06:39:18,13,07,1, 12.0,1,1, 4.365, 10493.756, 466.485, 52872.332 25/04/17,06:39:18,14,07,1, 12.0,1,1, 4.365, 10493.768, 466.521, 52872.328 25/04/17,06:39:18,15,07,1, 12.0,1,1, 4.365, 10493.759, 466.495, 52872.360 25/04/17,06:39:18,16,07,1, 12.0,1,1, 4.365, 10493.733, 466.467, 52872.319 25/04/17,06:39:18,17,07,1, 12.0,1,1, 4.365, 10493.758, 466.488, 52872.285 25/04/17,06:39:18,18,07,1, 12.0,1,1, 4.365, 10493.792, 466.498, 52872.362 25/04/17,06:39:18,19,07,1, 12.0,1,1, 4.365, 10493.740, 466.461, 52872.221 25/04/17,06:39:19,00,07,1, 11.8,1,1, 4.365, 10493.731, 466.461, 52872.221 25/04/17,06:39:19,01,07,1, 11.8,1,1, 4.365, 10493.773, 466.506, 52872.334 25/04/17,06:39:19,02,07,1, 11.8,1,1, 4.365, 10493.765, 466.505, 52872.323 25/04/17,06:39:19,03,07,1, 11.8,1,1, 4.365, 10493.751, 466.515, 52872.284 25/04/17,06:39:19,04,07,1, 11.8,1,1, 4.365, 10493.788, 466.512, 52872.334 25/04/17,06:39:19,05,07,1, 11.8,1,1, 4.365, 10493.737, 466.503, 52872.253 25/04/17,06:39:19,06,07,1, 11.8,1,1, 4.365, 10493.758, 466.493, 52872.344 25/04/17,06:39:19,07,07,1, 11.8,1,1, 4.365, 10493.742, 466.509, 52872.325 25/04/17,06:39:19,08,07,1, 11.8,1,1, 4.365, 10493.762, 466.482, 52872.342 25/04/17,06:39:19,09,07,1, 11.8,1,1, 4.365, 10493.784, 466.488, 52872.378 25/04/17,06:39:19,10,07,1, 11.8,1,1, 4.365, 10493.771, 466.469, 52872.311 25/04/17,06:39:19,11,07,1, 11.8,1,1, 4.365, 10493.745, 466.487, 52872.322 25/04/17,06:39:19,12,07,1, 11.8,1,1, 4.365, 10493.765, 466.473, 52872.318 25/04/17,06:39:19,13,07,1, 11.8,1,1, 4.365, 10493.771, 466.471, 52872.317 25/04/17,06:39:19,14,07,1, 11.8,1,1, 4.365, 10493.772, 466.460, 52872.333 25/04/17,06:39:19,15,07,1, 11.8,1,1, 4.365, 10493.767, 466.472, 52872.282 25/04/17,06:39:19,16,07,1, 11.8,1,1, 4.365, 10493.776, 466.500, 52872.311 25/04/17,06:39:19,17,07,1, 11.8,1,1, 4.365, 10493.769, 466.510, 52872.330 25/04/17,06:39:19,18,07,1, 11.8,1,1, 4.365, 10493.772, 466.493, 52872.279 25/04/17,06:39:19,19,07,1, 11.8,1,1, 4.365, 10493.754, 466.510, 52872.449 25/04/17,06:39:20,00,07,1, 11.9,1,1, 4.367, 10493.748, 466.510, 52872.449 25/04/17,06:39:20,01,07,1, 11.9,1,1, 4.367, 10493.754, 466.508, 52872.324 25/04/17,06:39:20,02,07,1, 11.9,1,1, 4.367, 10493.758, 466.514, 52872.362 25/04/17,06:39:20,03,07,1, 11.9,1,1, 4.367, 10493.790, 466.488, 52872.282 25/04/17,06:39:20,04,07,1, 11.9,1,1, 4.367, 10493.791, 466.500, 52872.288 25/04/17,06:39:20,05,07,1, 11.9,1,1, 4.367, 10493.805, 466.507, 52872.352 25/04/17,06:39:20,06,07,1, 11.9,1,1, 4.367, 10493.763, 466.507, 52872.346 25/04/17,06:39:20,07,07,1, 11.9,1,1, 4.367, 10493.794, 466.493, 52872.304 25/04/17,06:39:20,08,07,1, 11.9,1,1, 4.367, 10493.777, 466.499, 52872.281 25/04/17,06:39:20,09,07,1, 11.9,1,1, 4.367, 10493.754, 466.501, 52872.331 25/04/17,06:39:20,10,07,1, 11.9,1,1, 4.367, 10493.746, 466.506, 52872.320 25/04/17,06:39:20,11,07,1, 11.9,1,1, 4.367, 10493.748, 466.489, 52872.261 25/04/17,06:39:20,12,07,1, 11.9,1,1, 4.367, 10493.757, 466.496, 52872.283 25/04/17,06:39:20,13,07,1, 11.9,1,1, 4.367, 10493.757, 466.501, 52872.270 25/04/17,06:39:20,14,07,1, 11.9,1,1, 4.367, 10493.762, 466.510, 52872.248 25/04/17,06:39:20,15,07,1, 11.9,1,1, 4.367, 10493.763, 466.507, 52872.274 25/04/17,06:39:20,16,07,1, 11.9,1,1, 4.367, 10493.737, 466.504, 52872.369 25/04/17,06:39:20,17,07,1, 11.9,1,1, 4.367, 10493.757, 466.508, 52872.346 25/04/17,06:39:20,18,07,1, 11.9,1,1, 4.367, 10493.754, 466.504, 52872.331 25/04/17,06:39:20,19,07,1, 11.9,1,1, 4.367, 10493.764, 466.513, 52872.312 25/04/17,06:39:21,00,07,1, 11.9,1,1, 4.368, 10493.757, 466.513, 52872.312 25/04/17,06:39:21,01,07,1, 11.9,1,1, 4.368, 10493.759, 466.529, 52872.310 25/04/17,06:39:21,02,07,1, 11.9,1,1, 4.368, 10493.770, 466.511, 52872.277 25/04/17,06:39:21,03,07,1, 11.9,1,1, 4.368, 10493.780, 466.508, 52872.314 25/04/17,06:39:21,04,07,1, 11.9,1,1, 4.368, 10493.738, 466.528, 52872.474 25/04/17,06:39:21,05,07,1, 11.9,1,1, 4.368, 10493.737, 466.514, 52872.345 25/04/17,06:39:21,06,07,1, 11.9,1,1, 4.368, 10493.783, 466.523, 52872.315 25/04/17,06:39:21,07,07,1, 11.9,1,1, 4.368, 10493.791, 466.544, 52872.274 25/04/17,06:39:21,08,07,1, 11.9,1,1, 4.368, 10493.788, 466.535, 52872.349 25/04/17,06:39:21,09,07,1, 11.9,1,1, 4.368, 10493.787, 466.494, 52872.253 25/04/17,06:39:21,10,07,1, 11.9,1,1, 4.368, 10493.762, 466.528, 52872.195 25/04/17,06:39:21,11,07,1, 11.9,1,1, 4.368, 10493.796, 466.520, 52872.284 25/04/17,06:39:21,12,07,1, 11.9,1,1, 4.368, 10493.786, 466.515, 52872.277 25/04/17,06:39:21,13,07,1, 11.9,1,1, 4.368, 10493.781, 466.527, 52872.230 25/04/17,06:39:21,14,07,1, 11.9,1,1, 4.368, 10493.787, 466.504, 52872.290 25/04/17,06:39:21,15,07,1, 11.9,1,1, 4.368, 10493.809, 466.492, 52872.233 25/04/17,06:39:21,16,07,1, 11.9,1,1, 4.368, 10493.804, 466.496, 52872.239 25/04/17,06:39:21,17,07,1, 11.9,1,1, 4.368, 10493.793, 466.519, 52872.246 25/04/17,06:39:21,18,07,1, 11.9,1,1, 4.368, 10493.796, 466.510, 52872.252 25/04/17,06:39:21,19,07,1, 11.9,1,1, 4.368, 10493.791, 466.554, 52872.304 25/04/17,06:39:22,00,07,1, 12.0,1,1, 4.376, 10493.790, 466.554, 52872.304 25/04/17,06:39:22,01,07,1, 12.0,1,1, 4.376, 10493.801, 466.549, 52872.284 25/04/17,06:39:22,02,07,1, 12.0,1,1, 4.376, 10493.825, 466.516, 52872.279 25/04/17,06:39:22,03,07,1, 12.0,1,1, 4.376, 10493.772, 466.520, 52872.284 25/04/17,06:39:22,04,07,1, 12.0,1,1, 4.376, 10493.814, 466.513, 52872.283 25/04/17,06:39:22,05,07,1, 12.0,1,1, 4.376, 10493.804, 466.523, 52872.245 25/04/17,06:39:22,06,07,1, 12.0,1,1, 4.376, 10493.811, 466.522, 52872.270 25/04/17,06:39:22,07,07,1, 12.0,1,1, 4.376, 10493.793, 466.527, 52872.231 25/04/17,06:39:22,08,07,1, 12.0,1,1, 4.376, 10493.799, 466.532, 52872.283 25/04/17,06:39:22,09,07,1, 12.0,1,1, 4.376, 10493.814, 466.501, 52872.223 25/04/17,06:39:22,10,07,1, 12.0,1,1, 4.376, 10493.792, 466.513, 52872.287 25/04/17,06:39:22,11,07,1, 12.0,1,1, 4.376, 10493.804, 466.524, 52872.283 25/04/17,06:39:22,12,07,1, 12.0,1,1, 4.376, 10493.812, 466.510, 52872.311 25/04/17,06:39:22,13,07,1, 12.0,1,1, 4.376, 10493.794, 466.534, 52872.325 25/04/17,06:39:22,14,07,1, 12.0,1,1, 4.376, 10493.809, 466.516, 52872.266 25/04/17,06:39:22,15,07,1, 12.0,1,1, 4.376, 10493.810, 466.515, 52872.279 25/04/17,06:39:22,16,07,1, 12.0,1,1, 4.376, 10493.799, 466.524, 52872.310 25/04/17,06:39:22,17,07,1, 12.0,1,1, 4.376, 10493.815, 466.530, 52872.245 25/04/17,06:39:22,18,07,1, 12.0,1,1, 4.376, 10493.807, 466.533, 52872.245 25/04/17,06:39:22,19,07,1, 12.0,1,1, 4.376, 10493.813, 466.522, 52872.208 25/04/17,06:39:23,00,08,1, 11.8,1,1, 4.363, 10493.807, 466.522, 52872.208 25/04/17,06:39:23,01,08,1, 11.8,1,1, 4.363, 10493.817, 466.538, 52872.215 25/04/17,06:39:23,02,08,1, 11.8,1,1, 4.363, 10493.816, 466.523, 52872.334 25/04/17,06:39:23,03,08,1, 11.8,1,1, 4.363, 10493.845, 466.524, 52872.232 25/04/17,06:39:23,04,08,1, 11.8,1,1, 4.363, 10493.837, 466.530, 52872.209 25/04/17,06:39:23,05,08,1, 11.8,1,1, 4.363, 10493.824, 466.524, 52872.249 25/04/17,06:39:23,06,08,1, 11.8,1,1, 4.363, 10493.820, 466.540, 52872.202 25/04/17,06:39:23,07,08,1, 11.8,1,1, 4.363, 10493.837, 466.512, 52872.246 25/04/17,06:39:23,08,08,1, 11.8,1,1, 4.363, 10493.823, 466.512, 52872.292 25/04/17,06:39:23,09,08,1, 11.8,1,1, 4.363, 10493.843, 466.522, 52872.253 25/04/17,06:39:23,10,08,1, 11.8,1,1, 4.363, 10493.819, 466.524, 52872.271 25/04/17,06:39:23,11,08,1, 11.8,1,1, 4.363, 10493.830, 466.522, 52872.235 25/04/17,06:39:23,12,08,1, 11.8,1,1, 4.363, 10493.835, 466.518, 52872.197 25/04/17,06:39:23,13,08,1, 11.8,1,1, 4.363, 10493.827, 466.523, 52872.317 25/04/17,06:39:23,14,08,1, 11.8,1,1, 4.363, 10493.864, 466.511, 52872.228 25/04/17,06:39:23,15,08,1, 11.8,1,1, 4.363, 10493.859, 466.536, 52872.299 25/04/17,06:39:23,16,08,1, 11.8,1,1, 4.363, 10493.841, 466.533, 52872.327 25/04/17,06:39:23,17,08,1, 11.8,1,1, 4.363, 10493.847, 466.536, 52872.270 25/04/17,06:39:23,18,08,1, 11.8,1,1, 4.363, 10493.834, 466.564, 52872.249 25/04/17,06:39:23,19,08,1, 11.8,1,1, 4.363, 10493.864, 466.548, 52872.297 25/04/17,06:39:24,00,08,1, 11.9,1,1, 4.366, 10493.857, 466.548, 52872.297 25/04/17,06:39:24,01,08,1, 11.9,1,1, 4.366, 10493.872, 466.532, 52872.265 25/04/17,06:39:24,02,08,1, 11.9,1,1, 4.366, 10493.859, 466.523, 52872.182 25/04/17,06:39:24,03,08,1, 11.9,1,1, 4.366, 10493.863, 466.545, 52872.242 25/04/17,06:39:24,04,08,1, 11.9,1,1, 4.366, 10493.857, 466.519, 52872.223 25/04/17,06:39:24,05,08,1, 11.9,1,1, 4.366, 10493.857, 466.525, 52872.214 25/04/17,06:39:24,06,08,1, 11.9,1,1, 4.366, 10493.855, 466.517, 52872.242 25/04/17,06:39:24,07,08,1, 11.9,1,1, 4.366, 10493.837, 466.540, 52872.310 25/04/17,06:39:24,08,08,1, 11.9,1,1, 4.366, 10493.871, 466.529, 52872.208 25/04/17,06:39:24,09,08,1, 11.9,1,1, 4.366, 10493.852, 466.526, 52872.309 25/04/17,06:39:24,10,08,1, 11.9,1,1, 4.366, 10493.864, 466.530, 52872.255 25/04/17,06:39:24,11,08,1, 11.9,1,1, 4.366, 10493.872, 466.533, 52872.184 25/04/17,06:39:24,12,08,1, 11.9,1,1, 4.366, 10493.852, 466.540, 52872.229 25/04/17,06:39:24,13,08,1, 11.9,1,1, 4.366, 10493.894, 466.537, 52872.193 25/04/17,06:39:24,14,08,1, 11.9,1,1, 4.366, 10493.874, 466.542, 52872.318 25/04/17,06:39:24,15,08,1, 11.9,1,1, 4.366, 10493.860, 466.539, 52872.318 25/04/17,06:39:24,16,08,1, 11.9,1,1, 4.366, 10493.869, 466.548, 52872.226 25/04/17,06:39:24,17,08,1, 11.9,1,1, 4.366, 10493.853, 466.548, 52872.226 25/04/17,06:39:24,18,08,1, 11.9,1,1, 4.366, 10493.854, 466.530, 52872.223 25/04/17,06:39:24,19,08,1, 11.9,1,1, 4.366, 10493.859, 466.545, 52872.273 25/04/17,06:39:25,00,08,1, 12.0,1,1, 4.371, 10493.857, 466.545, 52872.273 25/04/17,06:39:25,01,08,1, 12.0,1,1, 4.371, 10493.863, 466.551, 52872.188 25/04/17,06:39:25,02,08,1, 12.0,1,1, 4.371, 10493.869, 466.523, 52872.192 25/04/17,06:39:25,03,08,1, 12.0,1,1, 4.371, 10493.878, 466.558, 52872.269 25/04/17,06:39:25,04,08,1, 12.0,1,1, 4.371, 10493.891, 466.552, 52872.238 25/04/17,06:39:25,05,08,1, 12.0,1,1, 4.371, 10493.864, 466.519, 52872.190 25/04/17,06:39:25,06,08,1, 12.0,1,1, 4.371, 10493.890, 466.535, 52872.221 25/04/17,06:39:25,07,08,1, 12.0,1,1, 4.371, 10493.891, 466.551, 52872.182 25/04/17,06:39:25,08,08,1, 12.0,1,1, 4.371, 10493.881, 466.538, 52872.193 25/04/17,06:39:25,09,08,1, 12.0,1,1, 4.371, 10493.890, 466.546, 52872.264 25/04/17,06:39:25,10,08,1, 12.0,1,1, 4.371, 10493.905, 466.550, 52872.246 25/04/17,06:39:25,11,08,1, 12.0,1,1, 4.371, 10493.877, 466.513, 52872.203 25/04/17,06:39:25,12,08,1, 12.0,1,1, 4.371, 10493.894, 466.526, 52872.186 25/04/17,06:39:25,13,08,1, 12.0,1,1, 4.371, 10493.903, 466.537, 52872.217 25/04/17,06:39:25,14,08,1, 12.0,1,1, 4.371, 10493.886, 466.548, 52872.207 25/04/17,06:39:25,15,08,1, 12.0,1,1, 4.371, 10493.900, 466.532, 52872.253 25/04/17,06:39:25,16,08,1, 12.0,1,1, 4.371, 10493.927, 466.536, 52872.184 25/04/17,06:39:25,17,08,1, 12.0,1,1, 4.371, 10493.912, 466.549, 52872.182 25/04/17,06:39:25,18,08,1, 12.0,1,1, 4.371, 10493.908, 466.536, 52872.198 25/04/17,06:39:25,19,08,1, 12.0,1,1, 4.371, 10493.899, 466.558, 52872.193 25/04/17,06:39:26,00,08,1, 11.9,1,1, 4.367, 10493.898, 466.558, 52872.193 25/04/17,06:39:26,01,08,1, 11.9,1,1, 4.367, 10493.928, 466.558, 52872.251 25/04/17,06:39:26,02,08,1, 11.9,1,1, 4.367, 10493.943, 466.520, 52872.272 25/04/17,06:39:26,03,08,1, 11.9,1,1, 4.367, 10493.952, 466.531, 52872.257 25/04/17,06:39:26,04,08,1, 11.9,1,1, 4.367, 10493.936, 466.565, 52872.161 25/04/17,06:39:26,05,08,1, 11.9,1,1, 4.367, 10493.932, 466.555, 52872.280 25/04/17,06:39:26,06,08,1, 11.9,1,1, 4.367, 10493.940, 466.534, 52871.952 25/04/17,06:39:26,07,08,1, 11.9,1,1, 4.367, 10493.924, 466.547, 52872.132 25/04/17,06:39:26,08,08,1, 11.9,1,1, 4.367, 10493.934, 466.538, 52872.197 25/04/17,06:39:26,09,08,1, 11.9,1,1, 4.367, 10493.940, 466.529, 52872.157 25/04/17,06:39:26,10,08,1, 11.9,1,1, 4.367, 10493.951, 466.542, 52872.245 25/04/17,06:39:26,11,08,1, 11.9,1,1, 4.367, 10493.951, 466.554, 52872.266 25/04/17,06:39:26,12,08,1, 11.9,1,1, 4.367, 10493.942, 466.557, 52872.233 25/04/17,06:39:26,13,08,1, 11.9,1,1, 4.367, 10493.936, 466.543, 52872.167 25/04/17,06:39:26,14,08,1, 11.9,1,1, 4.367, 10493.923, 466.552, 52872.243 25/04/17,06:39:26,15,08,1, 11.9,1,1, 4.367, 10493.928, 466.546, 52872.267 25/04/17,06:39:26,16,08,1, 11.9,1,1, 4.367, 10493.951, 466.543, 52872.241 25/04/17,06:39:26,17,08,1, 11.9,1,1, 4.367, 10493.927, 466.565, 52872.239 25/04/17,06:39:26,18,08,1, 11.9,1,1, 4.367, 10493.939, 466.551, 52872.261 25/04/17,06:39:26,19,08,1, 11.9,1,1, 4.367, 10493.936, 466.561, 52872.205 25/04/17,06:39:27,00,08,1, 11.9,1,1, 4.373, 10493.932, 466.561, 52872.205 25/04/17,06:39:27,01,08,1, 11.9,1,1, 4.373, 10493.953, 466.557, 52872.245 25/04/17,06:39:27,02,08,1, 11.9,1,1, 4.373, 10493.951, 466.551, 52872.164 25/04/17,06:39:27,03,08,1, 11.9,1,1, 4.373, 10493.959, 466.538, 52872.186 25/04/17,06:39:27,04,08,1, 11.9,1,1, 4.373, 10493.949, 466.535, 52872.242 25/04/17,06:39:27,05,08,1, 11.9,1,1, 4.373, 10493.939, 466.552, 52872.240 25/04/17,06:39:27,06,08,1, 11.9,1,1, 4.373, 10493.957, 466.530, 52872.157 25/04/17,06:39:27,07,08,1, 11.9,1,1, 4.373, 10493.948, 466.543, 52872.218 25/04/17,06:39:27,08,08,1, 11.9,1,1, 4.373, 10493.963, 466.525, 52872.157 25/04/17,06:39:27,09,08,1, 11.9,1,1, 4.373, 10493.943, 466.528, 52872.210 25/04/17,06:39:27,10,08,1, 11.9,1,1, 4.373, 10493.960, 466.517, 52872.110 25/04/17,06:39:27,11,08,1, 11.9,1,1, 4.373, 10493.946, 466.528, 52872.136 25/04/17,06:39:27,12,08,1, 11.9,1,1, 4.373, 10493.962, 466.533, 52872.236 25/04/17,06:39:27,13,08,1, 11.9,1,1, 4.373, 10493.953, 466.546, 52872.258 25/04/17,06:39:27,14,08,1, 11.9,1,1, 4.373, 10493.971, 466.539, 52872.118 25/04/17,06:39:27,15,08,1, 11.9,1,1, 4.373, 10493.993, 466.518, 52872.198 25/04/17,06:39:27,16,08,1, 11.9,1,1, 4.373, 10493.994, 466.544, 52872.160 25/04/17,06:39:27,17,08,1, 11.9,1,1, 4.373, 10493.979, 466.515, 52872.162 25/04/17,06:39:27,18,08,1, 11.9,1,1, 4.373, 10493.990, 466.535, 52872.238 25/04/17,06:39:27,19,08,1, 11.9,1,1, 4.373, 10493.979, 466.523, 52872.191 25/04/17,06:39:28,00,07,1, 12.0,1,1, 4.374, 10493.973, 466.523, 52872.191 25/04/17,06:39:28,01,07,1, 12.0,1,1, 4.374, 10493.996, 466.544, 52872.208 25/04/17,06:39:28,02,07,1, 12.0,1,1, 4.374, 10493.973, 466.542, 52872.197 25/04/17,06:39:28,03,07,1, 12.0,1,1, 4.374, 10493.970, 466.528, 52872.234 25/04/17,06:39:28,04,07,1, 12.0,1,1, 4.374, 10493.988, 466.536, 52872.181 25/04/17,06:39:28,05,07,1, 12.0,1,1, 4.374, 10493.985, 466.548, 52872.172 25/04/17,06:39:28,06,07,1, 12.0,1,1, 4.374, 10493.993, 466.549, 52872.186 25/04/17,06:39:28,07,07,1, 12.0,1,1, 4.374, 10494.007, 466.528, 52872.224 25/04/17,06:39:28,08,07,1, 12.0,1,1, 4.374, 10493.991, 466.553, 52872.225 25/04/17,06:39:28,09,07,1, 12.0,1,1, 4.374, 10493.982, 466.528, 52872.173 25/04/17,06:39:28,10,07,1, 12.0,1,1, 4.374, 10493.989, 466.525, 52872.197 25/04/17,06:39:28,11,07,1, 12.0,1,1, 4.374, 10493.993, 466.542, 52872.171 25/04/17,06:39:28,12,07,1, 12.0,1,1, 4.374, 10493.992, 466.547, 52872.172 25/04/17,06:39:28,13,07,1, 12.0,1,1, 4.374, 10493.997, 466.540, 52872.142 25/04/17,06:39:28,14,07,1, 12.0,1,1, 4.374, 10493.977, 466.538, 52872.164 25/04/17,06:39:28,15,07,1, 12.0,1,1, 4.374, 10493.999, 466.517, 52872.164 25/04/17,06:39:28,16,07,1, 12.0,1,1, 4.374, 10494.031, 466.560, 52872.195 25/04/17,06:39:28,17,07,1, 12.0,1,1, 4.374, 10493.998, 466.535, 52872.226 25/04/17,06:39:28,18,07,1, 12.0,1,1, 4.374, 10493.992, 466.541, 52872.229 25/04/17,06:39:28,19,07,1, 12.0,1,1, 4.374, 10493.996, 466.549, 52872.231 25/04/17,06:39:29,00,07,1, 11.9,1,1, 4.364, 10493.990, 466.549, 52872.231 25/04/17,06:39:29,01,07,1, 11.9,1,1, 4.364, 10494.015, 466.542, 52872.143 25/04/17,06:39:29,02,07,1, 11.9,1,1, 4.364, 10493.987, 466.526, 52872.178 25/04/17,06:39:29,03,07,1, 11.9,1,1, 4.364, 10493.997, 466.551, 52872.123 25/04/17,06:39:29,04,07,1, 11.9,1,1, 4.364, 10493.980, 466.531, 52872.170 25/04/17,06:39:29,05,07,1, 11.9,1,1, 4.364, 10494.003, 466.533, 52872.102 25/04/17,06:39:29,06,07,1, 11.9,1,1, 4.364, 10493.998, 466.531, 52872.242 25/04/17,06:39:29,07,07,1, 11.9,1,1, 4.364, 10494.013, 466.541, 52872.129 25/04/17,06:39:29,08,07,1, 11.9,1,1, 4.364, 10493.992, 466.553, 52872.207 25/04/17,06:39:29,09,07,1, 11.9,1,1, 4.364, 10494.002, 466.554, 52872.167 25/04/17,06:39:29,10,07,1, 11.9,1,1, 4.364, 10493.997, 466.535, 52872.080 25/04/17,06:39:29,11,07,1, 11.9,1,1, 4.364, 10493.992, 466.540, 52872.193 25/04/17,06:39:29,12,07,1, 11.9,1,1, 4.364, 10494.022, 466.546, 52872.215 25/04/17,06:39:29,13,07,1, 11.9,1,1, 4.364, 10494.014, 466.535, 52872.213 25/04/17,06:39:29,14,07,1, 11.9,1,1, 4.364, 10494.011, 466.531, 52872.198 25/04/17,06:39:29,15,07,1, 11.9,1,1, 4.364, 10493.998, 466.543, 52872.119 25/04/17,06:39:29,16,07,1, 11.9,1,1, 4.364, 10494.004, 466.556, 52872.119 25/04/17,06:39:29,17,07,1, 11.9,1,1, 4.364, 10494.047, 466.554, 52872.190 25/04/17,06:39:29,18,07,1, 11.9,1,1, 4.364, 10494.002, 466.571, 52872.153 25/04/17,06:39:29,19,07,1, 11.9,1,1, 4.364, 10494.033, 466.550, 52872.180 25/04/17,06:39:30,00,08,1, 12.0,1,1, 4.371, 10494.032, 466.550, 52872.180 25/04/17,06:39:30,01,08,1, 12.0,1,1, 4.371, 10494.020, 466.543, 52872.147 25/04/17,06:39:30,02,08,1, 12.0,1,1, 4.371, 10494.041, 466.523, 52872.228 25/04/17,06:39:30,03,08,1, 12.0,1,1, 4.371, 10494.011, 466.511, 52872.205 25/04/17,06:39:30,04,08,1, 12.0,1,1, 4.371, 10494.046, 466.528, 52872.128 25/04/17,06:39:30,05,08,1, 12.0,1,1, 4.371, 10494.033, 466.522, 52872.162 25/04/17,06:39:30,06,08,1, 12.0,1,1, 4.371, 10494.048, 466.531, 52872.177 25/04/17,06:39:30,07,08,1, 12.0,1,1, 4.371, 10494.036, 466.524, 52872.153 25/04/17,06:39:30,08,08,1, 12.0,1,1, 4.371, 10494.050, 466.557, 52872.171 25/04/17,06:39:30,09,08,1, 12.0,1,1, 4.371, 10494.024, 466.560, 52872.233 25/04/17,06:39:30,10,08,1, 12.0,1,1, 4.371, 10494.049, 466.543, 52872.190 25/04/17,06:39:30,11,08,1, 12.0,1,1, 4.371, 10494.047, 466.523, 52872.192 25/04/17,06:39:30,12,08,1, 12.0,1,1, 4.371, 10494.037, 466.529, 52872.148 25/04/17,06:39:30,13,08,1, 12.0,1,1, 4.371, 10494.038, 466.528, 52872.163 25/04/17,06:39:30,14,08,1, 12.0,1,1, 4.371, 10494.054, 466.525, 52872.152 25/04/17,06:39:30,15,08,1, 12.0,1,1, 4.371, 10494.063, 466.528, 52872.170 25/04/17,06:39:30,16,08,1, 12.0,1,1, 4.371, 10494.046, 466.505, 52872.224 25/04/17,06:39:30,17,08,1, 12.0,1,1, 4.371, 10494.071, 466.500, 52872.137 25/04/17,06:39:30,18,08,1, 12.0,1,1, 4.371, 10494.061, 466.523, 52872.119 25/04/17,06:39:30,19,08,1, 12.0,1,1, 4.371, 10494.082, 466.518, 52872.177 25/04/17,06:39:31,00,08,1, 11.9,1,1, 4.363, 10494.082, 466.518, 52872.177 25/04/17,06:39:31,01,08,1, 11.9,1,1, 4.363, 10494.061, 466.541, 52872.062 25/04/17,06:39:31,02,08,1, 11.9,1,1, 4.363, 10494.053, 466.565, 52872.206 25/04/17,06:39:31,03,08,1, 11.9,1,1, 4.363, 10494.062, 466.532, 52872.164 25/04/17,06:39:31,04,08,1, 11.9,1,1, 4.363, 10494.080, 466.524, 52872.136 25/04/17,06:39:31,05,08,1, 11.9,1,1, 4.363, 10494.082, 466.524, 52872.180 25/04/17,06:39:31,06,08,1, 11.9,1,1, 4.363, 10494.057, 466.534, 52872.132 25/04/17,06:39:31,07,08,1, 11.9,1,1, 4.363, 10494.077, 466.533, 52872.171 25/04/17,06:39:31,08,08,1, 11.9,1,1, 4.363, 10494.062, 466.530, 52872.146 25/04/17,06:39:31,09,08,1, 11.9,1,1, 4.363, 10494.080, 466.527, 52872.223 25/04/17,06:39:31,10,08,1, 11.9,1,1, 4.363, 10494.074, 466.537, 52872.162 25/04/17,06:39:31,11,08,1, 11.9,1,1, 4.363, 10494.096, 466.533, 52872.152 25/04/17,06:39:31,12,08,1, 11.9,1,1, 4.363, 10494.081, 466.533, 52872.212 25/04/17,06:39:31,13,08,1, 11.9,1,1, 4.363, 10494.083, 466.542, 52872.071 25/04/17,06:39:31,14,08,1, 11.9,1,1, 4.363, 10494.098, 466.536, 52872.223 25/04/17,06:39:31,15,08,1, 11.9,1,1, 4.363, 10494.100, 466.528, 52872.130 25/04/17,06:39:31,16,08,1, 11.9,1,1, 4.363, 10494.107, 466.533, 52872.125 25/04/17,06:39:31,17,08,1, 11.9,1,1, 4.363, 10494.094, 466.540, 52872.160 25/04/17,06:39:31,18,08,1, 11.9,1,1, 4.363, 10494.127, 466.530, 52872.173 25/04/17,06:39:31,19,08,1, 11.9,1,1, 4.363, 10494.116, 466.521, 52872.089 25/04/17,06:39:32,00,07,1, 11.8,1,1, 4.371, 10494.115, 466.521, 52872.089 25/04/17,06:39:32,01,07,1, 11.8,1,1, 4.371, 10494.140, 466.539, 52872.149 25/04/17,06:39:32,02,07,1, 11.8,1,1, 4.371, 10494.120, 466.499, 52872.163 25/04/17,06:39:32,03,07,1, 11.8,1,1, 4.371, 10494.123, 466.522, 52872.169 25/04/17,06:39:32,04,07,1, 11.8,1,1, 4.371, 10494.115, 466.542, 52872.200 25/04/17,06:39:32,05,07,1, 11.8,1,1, 4.371, 10494.131, 466.510, 52872.213 25/04/17,06:39:32,06,07,1, 11.8,1,1, 4.371, 10494.121, 466.501, 52871.995 25/04/17,06:39:32,07,07,1, 11.8,1,1, 4.371, 10494.109, 466.522, 52872.235 25/04/17,06:39:32,08,07,1, 11.8,1,1, 4.371, 10494.141, 466.523, 52872.017 25/04/17,06:39:32,09,07,1, 11.8,1,1, 4.371, 10494.122, 466.512, 52872.201 25/04/17,06:39:32,10,07,1, 11.8,1,1, 4.371, 10494.115, 466.524, 52872.161 25/04/17,06:39:32,11,07,1, 11.8,1,1, 4.371, 10494.131, 466.497, 52872.197 25/04/17,06:39:32,12,07,1, 11.8,1,1, 4.371, 10494.130, 466.512, 52872.191 25/04/17,06:39:32,13,07,1, 11.8,1,1, 4.371, 10494.140, 466.530, 52872.023 25/04/17,06:39:32,14,07,1, 11.8,1,1, 4.371, 10494.152, 466.521, 52872.172 25/04/17,06:39:32,15,07,1, 11.8,1,1, 4.371, 10494.149, 466.529, 52872.151 25/04/17,06:39:32,16,07,1, 11.8,1,1, 4.371, 10494.143, 466.533, 52872.156 25/04/17,06:39:32,17,07,1, 11.8,1,1, 4.371, 10494.126, 466.524, 52872.094 25/04/17,06:39:32,18,07,1, 11.8,1,1, 4.371, 10494.144, 466.535, 52872.142 25/04/17,06:39:32,19,07,1, 11.8,1,1, 4.371, 10494.147, 466.537, 52872.173 25/04/17,06:39:33,00,07,1, 11.9,1,1, 4.363, 10494.140, 466.537, 52872.173 25/04/17,06:39:33,01,07,1, 11.9,1,1, 4.363, 10494.131, 466.525, 52872.169 25/04/17,06:39:33,02,07,1, 11.9,1,1, 4.363, 10494.139, 466.527, 52872.118 25/04/17,06:39:33,03,07,1, 11.9,1,1, 4.363, 10494.169, 466.527, 52872.182 25/04/17,06:39:33,04,07,1, 11.9,1,1, 4.363, 10494.177, 466.538, 52872.204 25/04/17,06:39:33,05,07,1, 11.9,1,1, 4.363, 10494.135, 466.516, 52872.170 25/04/17,06:39:33,06,07,1, 11.9,1,1, 4.363, 10494.150, 466.520, 52872.158 25/04/17,06:39:33,07,07,1, 11.9,1,1, 4.363, 10494.162, 466.518, 52872.120 25/04/17,06:39:33,08,07,1, 11.9,1,1, 4.363, 10494.158, 466.518, 52872.149 25/04/17,06:39:33,09,07,1, 11.9,1,1, 4.363, 10494.161, 466.510, 52872.118 25/04/17,06:39:33,10,07,1, 11.9,1,1, 4.363, 10494.147, 466.528, 52872.138 25/04/17,06:39:33,11,07,1, 11.9,1,1, 4.363, 10494.155, 466.501, 52872.184 25/04/17,06:39:33,12,07,1, 11.9,1,1, 4.363, 10494.139, 466.517, 52872.220 25/04/17,06:39:33,13,07,1, 11.9,1,1, 4.363, 10494.180, 466.500, 52872.193 25/04/17,06:39:33,14,07,1, 11.9,1,1, 4.363, 10494.166, 466.514, 52872.155 25/04/17,06:39:33,15,07,1, 11.9,1,1, 4.363, 10494.162, 466.512, 52872.167 25/04/17,06:39:33,16,07,1, 11.9,1,1, 4.363, 10494.156, 466.520, 52872.210 25/04/17,06:39:33,17,07,1, 11.9,1,1, 4.363, 10494.190, 466.525, 52872.173 25/04/17,06:39:33,18,07,1, 11.9,1,1, 4.363, 10494.188, 466.516, 52872.131 25/04/17,06:39:33,19,07,1, 11.9,1,1, 4.363, 10494.204, 466.511, 52872.141 25/04/17,06:39:34,00,07,1, 11.9,1,1, 4.369, 10494.199, 466.511, 52872.141 25/04/17,06:39:34,01,07,1, 11.9,1,1, 4.369, 10494.213, 466.535, 52872.153 25/04/17,06:39:34,02,07,1, 11.9,1,1, 4.369, 10494.182, 466.546, 52872.149 25/04/17,06:39:34,03,07,1, 11.9,1,1, 4.369, 10494.216, 466.511, 52872.178 25/04/17,06:39:34,04,07,1, 11.9,1,1, 4.369, 10494.211, 466.523, 52872.163 25/04/17,06:39:34,05,07,1, 11.9,1,1, 4.369, 10494.190, 466.511, 52872.153 25/04/17,06:39:34,06,07,1, 11.9,1,1, 4.369, 10494.194, 466.530, 52872.118 25/04/17,06:39:34,07,07,1, 11.9,1,1, 4.369, 10494.197, 466.515, 52872.093 25/04/17,06:39:34,08,07,1, 11.9,1,1, 4.369, 10494.217, 466.503, 52872.113 25/04/17,06:39:34,09,07,1, 11.9,1,1, 4.369, 10494.196, 466.516, 52872.126 25/04/17,06:39:34,10,07,1, 11.9,1,1, 4.369, 10494.214, 466.489, 52872.178 25/04/17,06:39:34,11,07,1, 11.9,1,1, 4.369, 10494.213, 466.521, 52872.085 25/04/17,06:39:34,12,07,1, 11.9,1,1, 4.369, 10494.220, 466.525, 52872.136 25/04/17,06:39:34,13,07,1, 11.9,1,1, 4.369, 10494.210, 466.513, 52872.172 25/04/17,06:39:34,14,07,1, 11.9,1,1, 4.369, 10494.211, 466.524, 52872.147 25/04/17,06:39:34,15,07,1, 11.9,1,1, 4.369, 10494.202, 466.501, 52872.118 25/04/17,06:39:34,16,07,1, 11.9,1,1, 4.369, 10494.225, 466.506, 52872.132 25/04/17,06:39:34,17,07,1, 11.9,1,1, 4.369, 10494.211, 466.525, 52872.105 25/04/17,06:39:34,18,07,1, 11.9,1,1, 4.369, 10494.218, 466.528, 52872.127 25/04/17,06:39:34,19,07,1, 11.9,1,1, 4.369, 10494.221, 466.520, 52872.117 25/04/17,06:39:35,00,07,1, 11.9,1,1, 4.376, 10494.215, 466.520, 52872.117 25/04/17,06:39:35,01,07,1, 11.9,1,1, 4.376, 10494.256, 466.518, 52872.105 25/04/17,06:39:35,02,07,1, 11.9,1,1, 4.376, 10494.215, 466.534, 52872.238 25/04/17,06:39:35,03,07,1, 11.9,1,1, 4.376, 10494.224, 466.503, 52872.107 25/04/17,06:39:35,04,07,1, 11.9,1,1, 4.376, 10494.240, 466.509, 52872.119 25/04/17,06:39:35,05,07,1, 11.9,1,1, 4.376, 10494.220, 466.530, 52872.133 25/04/17,06:39:35,06,07,1, 11.9,1,1, 4.376, 10494.223, 466.542, 52872.193 25/04/17,06:39:35,07,07,1, 11.9,1,1, 4.376, 10494.238, 466.526, 52872.135 25/04/17,06:39:35,08,07,1, 11.9,1,1, 4.376, 10494.244, 466.519, 52872.126 25/04/17,06:39:35,09,07,1, 11.9,1,1, 4.376, 10494.222, 466.516, 52872.130 25/04/17,06:39:35,10,07,1, 11.9,1,1, 4.376, 10494.240, 466.529, 52872.148 25/04/17,06:39:35,11,07,1, 11.9,1,1, 4.376, 10494.250, 466.519, 52872.159 25/04/17,06:39:35,12,07,1, 11.9,1,1, 4.376, 10494.231, 466.514, 52872.122 25/04/17,06:39:35,13,07,1, 11.9,1,1, 4.376, 10494.248, 466.499, 52872.150 25/04/17,06:39:35,14,07,1, 11.9,1,1, 4.376, 10494.272, 466.521, 52872.040 25/04/17,06:39:35,15,07,1, 11.9,1,1, 4.376, 10494.256, 466.511, 52872.173 25/04/17,06:39:35,16,07,1, 11.9,1,1, 4.376, 10494.269, 466.526, 52872.113 25/04/17,06:39:35,17,07,1, 11.9,1,1, 4.376, 10494.271, 466.514, 52872.152 25/04/17,06:39:35,18,07,1, 11.9,1,1, 4.376, 10494.256, 466.490, 52872.101 25/04/17,06:39:35,19,07,1, 11.9,1,1, 4.376, 10494.268, 466.480, 52872.137 25/04/17,06:39:36,00,08,1, 12.0,1,1, 4.374, 10494.266, 466.480, 52872.137 25/04/17,06:39:36,01,08,1, 12.0,1,1, 4.374, 10494.264, 466.509, 52872.045 25/04/17,06:39:36,02,08,1, 12.0,1,1, 4.374, 10494.286, 466.492, 52872.133 25/04/17,06:39:36,03,08,1, 12.0,1,1, 4.374, 10494.243, 466.511, 52872.112 25/04/17,06:39:36,04,08,1, 12.0,1,1, 4.374, 10494.297, 466.501, 52872.150 25/04/17,06:39:36,05,08,1, 12.0,1,1, 4.374, 10494.290, 466.505, 52872.161 25/04/17,06:39:36,06,08,1, 12.0,1,1, 4.374, 10494.264, 466.495, 52872.132 25/04/17,06:39:36,07,08,1, 12.0,1,1, 4.374, 10494.287, 466.504, 52872.129 25/04/17,06:39:36,08,08,1, 12.0,1,1, 4.374, 10494.268, 466.509, 52872.126 25/04/17,06:39:36,09,08,1, 12.0,1,1, 4.374, 10494.277, 466.498, 52872.105 25/04/17,06:39:36,10,08,1, 12.0,1,1, 4.374, 10494.312, 466.490, 52872.125 25/04/17,06:39:36,11,08,1, 12.0,1,1, 4.374, 10494.305, 466.478, 52872.159 25/04/17,06:39:36,12,08,1, 12.0,1,1, 4.374, 10494.311, 466.467, 52872.069 25/04/17,06:39:36,13,08,1, 12.0,1,1, 4.374, 10494.299, 466.474, 52872.133 25/04/17,06:39:36,14,08,1, 12.0,1,1, 4.374, 10494.284, 466.501, 52872.144 25/04/17,06:39:36,15,08,1, 12.0,1,1, 4.374, 10494.313, 466.463, 52872.149 25/04/17,06:39:36,16,08,1, 12.0,1,1, 4.374, 10494.324, 466.490, 52872.189 25/04/17,06:39:36,17,08,1, 12.0,1,1, 4.374, 10494.307, 466.468, 52872.196 25/04/17,06:39:36,18,08,1, 12.0,1,1, 4.374, 10494.322, 466.488, 52872.137 25/04/17,06:39:36,19,08,1, 12.0,1,1, 4.374, 10494.338, 466.471, 52872.114 25/04/17,06:39:37,00,08,1, 11.9,1,1, 4.366, 10494.332, 466.471, 52872.114 25/04/17,06:39:37,01,08,1, 11.9,1,1, 4.366, 10494.302, 466.505, 52872.100 25/04/17,06:39:37,02,08,1, 11.9,1,1, 4.366, 10494.331, 466.475, 52872.118 25/04/17,06:39:37,03,08,1, 11.9,1,1, 4.366, 10494.309, 466.484, 52872.160 25/04/17,06:39:37,04,08,1, 11.9,1,1, 4.366, 10494.339, 466.488, 52872.183 25/04/17,06:39:37,05,08,1, 11.9,1,1, 4.366, 10494.298, 466.496, 52872.161 25/04/17,06:39:37,06,08,1, 11.9,1,1, 4.366, 10494.323, 466.469, 52872.067 25/04/17,06:39:37,07,08,1, 11.9,1,1, 4.366, 10494.308, 466.491, 52872.192 25/04/17,06:39:37,08,08,1, 11.9,1,1, 4.366, 10494.329, 466.460, 52872.125 25/04/17,06:39:37,09,08,1, 11.9,1,1, 4.366, 10494.328, 466.497, 52872.159 25/04/17,06:39:37,10,08,1, 11.9,1,1, 4.366, 10494.335, 466.469, 52872.124 25/04/17,06:39:37,11,08,1, 11.9,1,1, 4.366, 10494.338, 466.483, 52872.130 25/04/17,06:39:37,12,08,1, 11.9,1,1, 4.366, 10494.326, 466.485, 52872.126 25/04/17,06:39:37,13,08,1, 11.9,1,1, 4.366, 10494.315, 466.492, 52872.206 25/04/17,06:39:37,14,08,1, 11.9,1,1, 4.366, 10494.338, 466.478, 52872.095 25/04/17,06:39:37,15,08,1, 11.9,1,1, 4.366, 10494.360, 466.490, 52872.083 25/04/17,06:39:37,16,08,1, 11.9,1,1, 4.366, 10494.329, 466.506, 52872.174 25/04/17,06:39:37,17,08,1, 11.9,1,1, 4.366, 10494.338, 466.492, 52872.155 25/04/17,06:39:37,18,08,1, 11.9,1,1, 4.366, 10494.352, 466.447, 52872.059 25/04/17,06:39:37,19,08,1, 11.9,1,1, 4.366, 10494.326, 466.477, 52872.141 25/04/17,06:39:38,00,08,1, 11.9,1,1, 4.372, 10494.324, 466.477, 52872.141 25/04/17,06:39:38,01,08,1, 11.9,1,1, 4.372, 10494.352, 466.481, 52872.185 25/04/17,06:39:38,02,08,1, 11.9,1,1, 4.372, 10494.368, 466.515, 52872.144 25/04/17,06:39:38,03,08,1, 11.9,1,1, 4.372, 10494.339, 466.494, 52872.100 25/04/17,06:39:38,04,08,1, 11.9,1,1, 4.372, 10494.362, 466.500, 52872.137 25/04/17,06:39:38,05,08,1, 11.9,1,1, 4.372, 10494.347, 466.501, 52872.189 25/04/17,06:39:38,06,08,1, 11.9,1,1, 4.372, 10494.356, 466.476, 52872.123 25/04/17,06:39:38,07,08,1, 11.9,1,1, 4.372, 10494.364, 466.464, 52872.122 25/04/17,06:39:38,08,08,1, 11.9,1,1, 4.372, 10494.377, 466.477, 52872.116 25/04/17,06:39:38,09,08,1, 11.9,1,1, 4.372, 10494.344, 466.472, 52872.255 25/04/17,06:39:38,10,08,1, 11.9,1,1, 4.372, 10494.389, 466.462, 52872.161 25/04/17,06:39:38,11,08,1, 11.9,1,1, 4.372, 10494.393, 466.493, 52872.158 25/04/17,06:39:38,12,08,1, 11.9,1,1, 4.372, 10494.364, 466.489, 52872.084 25/04/17,06:39:38,13,08,1, 11.9,1,1, 4.372, 10494.395, 466.482, 52872.104 25/04/17,06:39:38,14,08,1, 11.9,1,1, 4.372, 10494.370, 466.487, 52872.150 25/04/17,06:39:38,15,08,1, 11.9,1,1, 4.372, 10494.361, 466.480, 52872.153 25/04/17,06:39:38,16,08,1, 11.9,1,1, 4.372, 10494.362, 466.472, 52872.140 25/04/17,06:39:38,17,08,1, 11.9,1,1, 4.372, 10494.370, 466.459, 52872.130 25/04/17,06:39:38,18,08,1, 11.9,1,1, 4.372, 10494.379, 466.471, 52872.097 25/04/17,06:39:38,19,08,1, 11.9,1,1, 4.372, 10494.400, 466.483, 52872.094 25/04/17,06:39:39,00,08,1, 11.9,1,1, 4.376, 10494.399, 466.483, 52872.094 25/04/17,06:39:39,01,08,1, 11.9,1,1, 4.376, 10494.393, 466.462, 52872.127 25/04/17,06:39:39,02,08,1, 11.9,1,1, 4.376, 10494.411, 466.471, 52872.096 25/04/17,06:39:39,03,08,1, 11.9,1,1, 4.376, 10494.406, 466.479, 52872.162 25/04/17,06:39:39,04,08,1, 11.9,1,1, 4.376, 10494.384, 466.497, 52872.175 25/04/17,06:39:39,05,08,1, 11.9,1,1, 4.376, 10494.410, 466.479, 52872.107 25/04/17,06:39:39,06,08,1, 11.9,1,1, 4.376, 10494.393, 466.475, 52872.110 25/04/17,06:39:39,07,08,1, 11.9,1,1, 4.376, 10494.421, 466.490, 52872.110 25/04/17,06:39:39,08,08,1, 11.9,1,1, 4.376, 10494.428, 466.492, 52872.176 25/04/17,06:39:39,09,08,1, 11.9,1,1, 4.376, 10494.434, 466.509, 52872.198 25/04/17,06:39:39,10,08,1, 11.9,1,1, 4.376, 10494.432, 466.488, 52872.130 25/04/17,06:39:39,11,08,1, 11.9,1,1, 4.376, 10494.422, 466.491, 52872.152 25/04/17,06:39:39,12,08,1, 11.9,1,1, 4.376, 10494.413, 466.490, 52872.071 25/04/17,06:39:39,13,08,1, 11.9,1,1, 4.376, 10494.404, 466.461, 52872.128 25/04/17,06:39:39,14,08,1, 11.9,1,1, 4.376, 10494.402, 466.484, 52872.143 25/04/17,06:39:39,15,08,1, 11.9,1,1, 4.376, 10494.429, 466.481, 52872.088 25/04/17,06:39:39,16,08,1, 11.9,1,1, 4.376, 10494.415, 466.482, 52872.163 25/04/17,06:39:39,17,08,1, 11.9,1,1, 4.376, 10494.441, 466.515, 52872.148 25/04/17,06:39:39,18,08,1, 11.9,1,1, 4.376, 10494.438, 466.493, 52872.135 25/04/17,06:39:39,19,08,1, 11.9,1,1, 4.376, 10494.419, 466.487, 52872.066 25/04/17,06:39:40,00,09,1, 12.0,1,1, 4.374, 10494.416, 466.487, 52872.066 25/04/17,06:39:40,01,09,1, 12.0,1,1, 4.374, 10494.429, 466.496, 52872.131 25/04/17,06:39:40,02,09,1, 12.0,1,1, 4.374, 10494.431, 466.492, 52872.053 25/04/17,06:39:40,03,09,1, 12.0,1,1, 4.374, 10494.427, 466.475, 52872.120 25/04/17,06:39:40,04,09,1, 12.0,1,1, 4.374, 10494.454, 466.494, 52872.092 25/04/17,06:39:40,05,09,1, 12.0,1,1, 4.374, 10494.387, 466.483, 52872.255 25/04/17,06:39:40,06,09,1, 12.0,1,1, 4.374, 10494.423, 466.478, 52872.330 25/04/17,06:39:40,07,09,1, 12.0,1,1, 4.374, 10494.431, 466.478, 52872.155 25/04/17,06:39:40,08,09,1, 12.0,1,1, 4.374, 10494.439, 466.460, 52872.079 25/04/17,06:39:40,09,09,1, 12.0,1,1, 4.374, 10494.458, 466.476, 52872.113 25/04/17,06:39:40,10,09,1, 12.0,1,1, 4.374, 10494.449, 466.482, 52872.161 25/04/17,06:39:40,11,09,1, 12.0,1,1, 4.374, 10494.471, 466.474, 52872.084 25/04/17,06:39:40,12,09,1, 12.0,1,1, 4.374, 10494.436, 466.484, 52872.199 25/04/17,06:39:40,13,09,1, 12.0,1,1, 4.374, 10494.461, 466.459, 52872.099 25/04/17,06:39:40,14,09,1, 12.0,1,1, 4.374, 10494.457, 466.486, 52872.119 25/04/17,06:39:40,15,09,1, 12.0,1,1, 4.374, 10494.429, 466.471, 52872.130 25/04/17,06:39:40,16,09,1, 12.0,1,1, 4.374, 10494.462, 466.487, 52872.160 25/04/17,06:39:40,17,09,1, 12.0,1,1, 4.374, 10494.461, 466.467, 52872.132 25/04/17,06:39:40,18,09,1, 12.0,1,1, 4.374, 10494.448, 466.446, 52872.172 25/04/17,06:39:40,19,09,1, 12.0,1,1, 4.374, 10494.468, 466.477, 52872.173 25/04/17,06:39:41,00,08,1, 11.9,1,1, 4.364, 10494.466, 466.477, 52872.173 25/04/17,06:39:41,01,08,1, 11.9,1,1, 4.364, 10494.475, 466.496, 52872.156 25/04/17,06:39:41,02,08,1, 11.9,1,1, 4.364, 10494.453, 466.462, 52872.095 25/04/17,06:39:41,03,08,1, 11.9,1,1, 4.364, 10494.473, 466.514, 52872.207 25/04/17,06:39:41,04,08,1, 11.9,1,1, 4.364, 10494.463, 466.485, 52872.167 25/04/17,06:39:41,05,08,1, 11.9,1,1, 4.364, 10494.486, 466.474, 52872.117 25/04/17,06:39:41,06,08,1, 11.9,1,1, 4.364, 10494.458, 466.472, 52872.129 25/04/17,06:39:41,07,08,1, 11.9,1,1, 4.364, 10494.466, 466.479, 52872.199 25/04/17,06:39:41,08,08,1, 11.9,1,1, 4.364, 10494.483, 466.466, 52872.143 25/04/17,06:39:41,09,08,1, 11.9,1,1, 4.364, 10494.471, 466.470, 52872.204 25/04/17,06:39:41,10,08,1, 11.9,1,1, 4.364, 10494.481, 466.469, 52872.194 25/04/17,06:39:41,11,08,1, 11.9,1,1, 4.364, 10494.485, 466.477, 52872.200 25/04/17,06:39:41,12,08,1, 11.9,1,1, 4.364, 10494.489, 466.477, 52872.147 25/04/17,06:39:41,13,08,1, 11.9,1,1, 4.364, 10494.473, 466.480, 52872.172 25/04/17,06:39:41,14,08,1, 11.9,1,1, 4.364, 10494.488, 466.478, 52872.151 25/04/17,06:39:41,15,08,1, 11.9,1,1, 4.364, 10494.498, 466.466, 52872.119 25/04/17,06:39:41,16,08,1, 11.9,1,1, 4.364, 10494.484, 466.478, 52872.181 25/04/17,06:39:41,17,08,1, 11.9,1,1, 4.364, 10494.506, 466.486, 52872.107 25/04/17,06:39:41,18,08,1, 11.9,1,1, 4.364, 10494.477, 466.478, 52872.121 25/04/17,06:39:41,19,08,1, 11.9,1,1, 4.364, 10494.494, 466.485, 52872.210 25/04/17,06:39:42,00,08,1, 12.0,1,1, 4.370, 10494.491, 466.485, 52872.210 25/04/17,06:39:42,01,08,1, 12.0,1,1, 4.370, 10494.495, 466.481, 52872.209 25/04/17,06:39:42,02,08,1, 12.0,1,1, 4.370, 10494.492, 466.456, 52872.151 25/04/17,06:39:42,03,08,1, 12.0,1,1, 4.370, 10494.504, 466.484, 52872.141 25/04/17,06:39:42,04,08,1, 12.0,1,1, 4.370, 10494.496, 466.477, 52872.153 25/04/17,06:39:42,05,08,1, 12.0,1,1, 4.370, 10494.495, 466.502, 52872.170 25/04/17,06:39:42,06,08,1, 12.0,1,1, 4.370, 10494.482, 466.501, 52872.078 25/04/17,06:39:42,07,08,1, 12.0,1,1, 4.370, 10494.486, 466.480, 52872.135 25/04/17,06:39:42,08,08,1, 12.0,1,1, 4.370, 10494.506, 466.504, 52872.148 25/04/17,06:39:42,09,08,1, 12.0,1,1, 4.370, 10494.500, 466.492, 52872.106 25/04/17,06:39:42,10,08,1, 12.0,1,1, 4.370, 10494.493, 466.492, 52872.157 25/04/17,06:39:42,11,08,1, 12.0,1,1, 4.370, 10494.525, 466.482, 52872.197 25/04/17,06:39:42,12,08,1, 12.0,1,1, 4.370, 10494.485, 466.489, 52872.093 25/04/17,06:39:42,13,08,1, 12.0,1,1, 4.370, 10494.517, 466.473, 52872.135 25/04/17,06:39:42,14,08,1, 12.0,1,1, 4.370, 10494.498, 466.516, 52872.096 25/04/17,06:39:42,15,08,1, 12.0,1,1, 4.370, 10494.489, 466.509, 52872.180 25/04/17,06:39:42,16,08,1, 12.0,1,1, 4.370, 10494.486, 466.493, 52872.138 25/04/17,06:39:42,17,08,1, 12.0,1,1, 4.370, 10494.495, 466.501, 52872.130 25/04/17,06:39:42,18,08,1, 12.0,1,1, 4.370, 10494.499, 466.501, 52872.128 25/04/17,06:39:42,19,08,1, 12.0,1,1, 4.370, 10494.497, 466.504, 52872.195 25/04/17,06:39:43,00,08,1, 12.0,1,1, 4.365, 10494.491, 466.504, 52872.195 25/04/17,06:39:43,01,08,1, 12.0,1,1, 4.365, 10494.514, 466.491, 52872.151 25/04/17,06:39:43,02,08,1, 12.0,1,1, 4.365, 10494.509, 466.525, 52872.204 25/04/17,06:39:43,03,08,1, 12.0,1,1, 4.365, 10494.502, 466.505, 52872.189 25/04/17,06:39:43,04,08,1, 12.0,1,1, 4.365, 10494.519, 466.510, 52872.188 25/04/17,06:39:43,05,08,1, 12.0,1,1, 4.365, 10494.502, 466.483, 52872.178 25/04/17,06:39:43,06,08,1, 12.0,1,1, 4.365, 10494.511, 466.464, 52872.092 25/04/17,06:39:43,07,08,1, 12.0,1,1, 4.365, 10494.506, 466.469, 52872.101 25/04/17,06:39:43,08,08,1, 12.0,1,1, 4.365, 10494.526, 466.478, 52872.138 25/04/17,06:39:43,09,08,1, 12.0,1,1, 4.365, 10494.546, 466.502, 52872.136 25/04/17,06:39:43,10,08,1, 12.0,1,1, 4.365, 10494.518, 466.491, 52872.136 25/04/17,06:39:43,11,08,1, 12.0,1,1, 4.365, 10494.532, 466.468, 52872.099 25/04/17,06:39:43,12,08,1, 12.0,1,1, 4.365, 10494.501, 466.492, 52872.119 25/04/17,06:39:43,13,08,1, 12.0,1,1, 4.365, 10494.538, 466.480, 52872.143 25/04/17,06:39:43,14,08,1, 12.0,1,1, 4.365, 10494.532, 466.455, 52872.088 25/04/17,06:39:43,15,08,1, 12.0,1,1, 4.365, 10494.532, 466.486, 52872.096 25/04/17,06:39:43,16,08,1, 12.0,1,1, 4.365, 10494.534, 466.498, 52872.146 25/04/17,06:39:43,17,08,1, 12.0,1,1, 4.365, 10494.524, 466.491, 52872.169 25/04/17,06:39:43,18,08,1, 12.0,1,1, 4.365, 10494.524, 466.487, 52872.051 25/04/17,06:39:43,19,08,1, 12.0,1,1, 4.365, 10494.524, 466.481, 52872.162 25/04/17,06:39:44,00,09,1, 11.9,1,1, 4.363, 10494.516, 466.481, 52872.162 25/04/17,06:39:44,01,09,1, 11.9,1,1, 4.363, 10494.529, 466.495, 52872.156 25/04/17,06:39:44,02,09,1, 11.9,1,1, 4.363, 10494.534, 466.482, 52872.079 25/04/17,06:39:44,03,09,1, 11.9,1,1, 4.363, 10494.512, 466.480, 52872.128 25/04/17,06:39:44,04,09,1, 11.9,1,1, 4.363, 10494.517, 466.457, 52872.086 25/04/17,06:39:44,05,09,1, 11.9,1,1, 4.363, 10494.541, 466.493, 52872.115 25/04/17,06:39:44,06,09,1, 11.9,1,1, 4.363, 10494.531, 466.478, 52872.069 25/04/17,06:39:44,07,09,1, 11.9,1,1, 4.363, 10494.536, 466.461, 52872.074 25/04/17,06:39:44,08,09,1, 11.9,1,1, 4.363, 10494.539, 466.485, 52872.153 25/04/17,06:39:44,09,09,1, 11.9,1,1, 4.363, 10494.547, 466.482, 52872.102 25/04/17,06:39:44,10,09,1, 11.9,1,1, 4.363, 10494.526, 466.472, 52872.178 25/04/17,06:39:44,11,09,1, 11.9,1,1, 4.363, 10494.542, 466.470, 52872.153 25/04/17,06:39:44,12,09,1, 11.9,1,1, 4.363, 10494.540, 466.486, 52872.143 25/04/17,06:39:44,13,09,1, 11.9,1,1, 4.363, 10494.549, 466.491, 52872.142 25/04/17,06:39:44,14,09,1, 11.9,1,1, 4.363, 10494.559, 466.489, 52872.187 25/04/17,06:39:44,15,09,1, 11.9,1,1, 4.363, 10494.551, 466.486, 52872.192 25/04/17,06:39:44,16,09,1, 11.9,1,1, 4.363, 10494.532, 466.487, 52872.182 25/04/17,06:39:44,17,09,1, 11.9,1,1, 4.363, 10494.549, 466.475, 52872.125 25/04/17,06:39:44,18,09,1, 11.9,1,1, 4.363, 10494.537, 466.492, 52872.124 25/04/17,06:39:44,19,09,1, 11.9,1,1, 4.363, 10494.560, 466.483, 52872.102 25/04/17,06:39:45,00,09,1, 11.9,1,1, 4.375, 10494.558, 466.483, 52872.102 25/04/17,06:39:45,01,09,1, 11.9,1,1, 4.375, 10494.553, 466.511, 52872.166 25/04/17,06:39:45,02,09,1, 11.9,1,1, 4.375, 10494.555, 466.486, 52872.132 25/04/17,06:39:45,03,09,1, 11.9,1,1, 4.375, 10494.571, 466.477, 52872.167 25/04/17,06:39:45,04,09,1, 11.9,1,1, 4.375, 10494.554, 466.507, 52872.134 25/04/17,06:39:45,05,09,1, 11.9,1,1, 4.375, 10494.562, 466.483, 52872.131 25/04/17,06:39:45,06,09,1, 11.9,1,1, 4.375, 10494.575, 466.502, 52872.198 25/04/17,06:39:45,07,09,1, 11.9,1,1, 4.375, 10494.553, 466.469, 52872.090 25/04/17,06:39:45,08,09,1, 11.9,1,1, 4.375, 10494.568, 466.484, 52872.076 25/04/17,06:39:45,09,09,1, 11.9,1,1, 4.375, 10494.551, 466.486, 52872.089 25/04/17,06:39:45,10,09,1, 11.9,1,1, 4.375, 10494.570, 466.490, 52872.126 25/04/17,06:39:45,11,09,1, 11.9,1,1, 4.375, 10494.582, 466.466, 52872.094 25/04/17,06:39:45,12,09,1, 11.9,1,1, 4.375, 10494.583, 466.472, 52872.167 25/04/17,06:39:45,13,09,1, 11.9,1,1, 4.375, 10494.598, 466.495, 52872.162 25/04/17,06:39:45,14,09,1, 11.9,1,1, 4.375, 10494.569, 466.496, 52872.087 25/04/17,06:39:45,15,09,1, 11.9,1,1, 4.375, 10494.578, 466.495, 52872.068 25/04/17,06:39:45,16,09,1, 11.9,1,1, 4.375, 10494.576, 466.491, 52872.317 25/04/17,06:39:45,17,09,1, 11.9,1,1, 4.375, 10494.593, 466.471, 52872.070 25/04/17,06:39:45,18,09,1, 11.9,1,1, 4.375, 10494.595, 466.499, 52872.068 25/04/17,06:39:45,19,09,1, 11.9,1,1, 4.375, 10494.565, 466.478, 52872.148 25/04/17,06:39:46,00,09,1, 11.9,1,1, 4.373, 10494.558, 466.478, 52872.148 25/04/17,06:39:46,01,09,1, 11.9,1,1, 4.373, 10494.581, 466.509, 52872.130 25/04/17,06:39:46,02,09,1, 11.9,1,1, 4.373, 10494.598, 466.505, 52872.116 25/04/17,06:39:46,03,09,1, 11.9,1,1, 4.373, 10494.584, 466.493, 52872.104 25/04/17,06:39:46,04,09,1, 11.9,1,1, 4.373, 10494.580, 466.483, 52872.111 25/04/17,06:39:46,05,09,1, 11.9,1,1, 4.373, 10494.572, 466.507, 52872.068 25/04/17,06:39:46,06,09,1, 11.9,1,1, 4.373, 10494.579, 466.502, 52872.048 25/04/17,06:39:46,07,09,1, 11.9,1,1, 4.373, 10494.607, 466.515, 52872.146 25/04/17,06:39:46,08,09,1, 11.9,1,1, 4.373, 10494.587, 466.511, 52872.080 25/04/17,06:39:46,09,09,1, 11.9,1,1, 4.373, 10494.566, 466.516, 52872.103 25/04/17,06:39:46,10,09,1, 11.9,1,1, 4.373, 10494.568, 466.527, 52872.068 25/04/17,06:39:46,11,09,1, 11.9,1,1, 4.373, 10494.534, 466.503, 52871.955 25/04/17,06:39:46,12,09,1, 11.9,1,1, 4.373, 10494.582, 466.496, 52872.178 25/04/17,06:39:46,13,09,1, 11.9,1,1, 4.373, 10494.600, 466.507, 52872.054 25/04/17,06:39:46,14,09,1, 11.9,1,1, 4.373, 10494.580, 466.507, 52872.045 25/04/17,06:39:46,15,09,1, 11.9,1,1, 4.373, 10494.567, 466.520, 52872.124 25/04/17,06:39:46,16,09,1, 11.9,1,1, 4.373, 10494.593, 466.490, 52872.066 25/04/17,06:39:46,17,09,1, 11.9,1,1, 4.373, 10494.594, 466.492, 52872.037 25/04/17,06:39:46,18,09,1, 11.9,1,1, 4.373, 10494.575, 466.534, 52872.117 25/04/17,06:39:46,19,09,1, 11.9,1,1, 4.373, 10494.598, 466.502, 52872.007 25/04/17,06:39:47,00,09,1, 11.9,1,1, 4.377, 10494.591, 466.502, 52872.007 25/04/17,06:39:47,01,09,1, 11.9,1,1, 4.377, 10494.548, 466.521, 52872.164 25/04/17,06:39:47,02,09,1, 11.9,1,1, 4.377, 10494.582, 466.533, 52872.147 25/04/17,06:39:47,03,09,1, 11.9,1,1, 4.377, 10494.575, 466.522, 52872.103 25/04/17,06:39:47,04,09,1, 11.9,1,1, 4.377, 10494.589, 466.505, 52872.056 25/04/17,06:39:47,05,09,1, 11.9,1,1, 4.377, 10494.577, 466.530, 52872.058 25/04/17,06:39:47,06,09,1, 11.9,1,1, 4.377, 10494.596, 466.512, 52872.136 25/04/17,06:39:47,07,09,1, 11.9,1,1, 4.377, 10494.578, 466.514, 52872.142 25/04/17,06:39:47,08,09,1, 11.9,1,1, 4.377, 10494.589, 466.504, 52872.111 25/04/17,06:39:47,09,09,1, 11.9,1,1, 4.377, 10494.602, 466.489, 52872.059 25/04/17,06:39:47,10,09,1, 11.9,1,1, 4.377, 10494.582, 466.501, 52872.102 25/04/17,06:39:47,11,09,1, 11.9,1,1, 4.377, 10494.569, 466.525, 52872.323 25/04/17,06:39:47,12,09,1, 11.9,1,1, 4.377, 10494.615, 466.507, 52872.059 25/04/17,06:39:47,13,09,1, 11.9,1,1, 4.377, 10494.612, 466.505, 52872.071 25/04/17,06:39:47,14,09,1, 11.9,1,1, 4.377, 10494.602, 466.504, 52872.083 25/04/17,06:39:47,15,09,1, 11.9,1,1, 4.377, 10494.623, 466.507, 52872.076 25/04/17,06:39:47,16,09,1, 11.9,1,1, 4.377, 10494.604, 466.495, 52872.178 25/04/17,06:39:47,17,09,1, 11.9,1,1, 4.377, 10494.623, 466.494, 52872.114 25/04/17,06:39:47,18,09,1, 11.9,1,1, 4.377, 10494.600, 466.514, 52872.123 25/04/17,06:39:47,19,09,1, 11.9,1,1, 4.377, 10494.622, 466.506, 52872.080 25/04/17,06:39:48,00,09,1, 11.9,1,1, 4.378, 10494.616, 466.506, 52872.080 25/04/17,06:39:48,01,09,1, 11.9,1,1, 4.378, 10494.614, 466.519, 52872.112 25/04/17,06:39:48,02,09,1, 11.9,1,1, 4.378, 10494.602, 466.524, 52872.192 25/04/17,06:39:48,03,09,1, 11.9,1,1, 4.378, 10494.620, 466.503, 52872.092 25/04/17,06:39:48,04,09,1, 11.9,1,1, 4.378, 10494.626, 466.524, 52872.109 25/04/17,06:39:48,05,09,1, 11.9,1,1, 4.378, 10494.611, 466.520, 52872.116 25/04/17,06:39:48,06,09,1, 11.9,1,1, 4.378, 10494.605, 466.496, 52872.147 25/04/17,06:39:48,07,09,1, 11.9,1,1, 4.378, 10494.625, 466.519, 52872.094 25/04/17,06:39:48,08,09,1, 11.9,1,1, 4.378, 10494.615, 466.516, 52872.203 25/04/17,06:39:48,09,09,1, 11.9,1,1, 4.378, 10494.616, 466.499, 52872.142 25/04/17,06:39:48,10,09,1, 11.9,1,1, 4.378, 10494.616, 466.499, 52872.047 25/04/17,06:39:48,11,09,1, 11.9,1,1, 4.378, 10494.609, 466.506, 52872.123 25/04/17,06:39:48,12,09,1, 11.9,1,1, 4.378, 10494.620, 466.523, 52872.116 25/04/17,06:39:48,13,09,1, 11.9,1,1, 4.378, 10494.609, 466.511, 52872.109 25/04/17,06:39:48,14,09,1, 11.9,1,1, 4.378, 10494.643, 466.532, 52872.103 25/04/17,06:39:48,15,09,1, 11.9,1,1, 4.378, 10494.638, 466.509, 52872.230 25/04/17,06:39:48,16,09,1, 11.9,1,1, 4.378, 10494.621, 466.528, 52872.179 25/04/17,06:39:48,17,09,1, 11.9,1,1, 4.378, 10494.632, 466.526, 52872.169 25/04/17,06:39:48,18,09,1, 11.9,1,1, 4.378, 10494.604, 466.498, 52872.099 25/04/17,06:39:48,19,09,1, 11.9,1,1, 4.378, 10494.611, 466.536, 52872.169 25/04/17,06:39:49,00,09,1, 12.0,1,1, 4.373, 10494.608, 466.536, 52872.169 25/04/17,06:39:49,01,09,1, 12.0,1,1, 4.373, 10494.632, 466.500, 52872.086 25/04/17,06:39:49,02,09,1, 12.0,1,1, 4.373, 10494.623, 466.522, 52872.195 25/04/17,06:39:49,03,09,1, 12.0,1,1, 4.373, 10494.633, 466.509, 52872.177 25/04/17,06:39:49,04,09,1, 12.0,1,1, 4.373, 10494.657, 466.521, 52872.103 25/04/17,06:39:49,05,09,1, 12.0,1,1, 4.373, 10494.636, 466.526, 52872.137 25/04/17,06:39:49,06,09,1, 12.0,1,1, 4.373, 10494.614, 466.522, 52872.176 25/04/17,06:39:49,07,09,1, 12.0,1,1, 4.373, 10494.635, 466.503, 52872.167 25/04/17,06:39:49,08,09,1, 12.0,1,1, 4.373, 10494.652, 466.539, 52872.211 25/04/17,06:39:49,09,09,1, 12.0,1,1, 4.373, 10494.648, 466.521, 52872.172 25/04/17,06:39:49,10,09,1, 12.0,1,1, 4.373, 10494.634, 466.521, 52872.205 25/04/17,06:39:49,11,09,1, 12.0,1,1, 4.373, 10494.633, 466.522, 52872.170 25/04/17,06:39:49,12,09,1, 12.0,1,1, 4.373, 10494.644, 466.525, 52872.159 25/04/17,06:39:49,13,09,1, 12.0,1,1, 4.373, 10494.634, 466.528, 52872.079 25/04/17,06:39:49,14,09,1, 12.0,1,1, 4.373, 10494.663, 466.513, 52872.206 25/04/17,06:39:49,15,09,1, 12.0,1,1, 4.373, 10494.640, 466.517, 52872.150 25/04/17,06:39:49,16,09,1, 12.0,1,1, 4.373, 10494.631, 466.517, 52872.156 25/04/17,06:39:49,17,09,1, 12.0,1,1, 4.373, 10494.644, 466.526, 52872.158 25/04/17,06:39:49,18,09,1, 12.0,1,1, 4.373, 10494.639, 466.550, 52872.179 25/04/17,06:39:49,19,09,1, 12.0,1,1, 4.373, 10494.627, 466.525, 52872.148 25/04/17,06:39:50,00,09,1, 11.9,1,1, 4.360, 10494.624, 466.525, 52872.148 25/04/17,06:39:50,01,09,1, 11.9,1,1, 4.360, 10494.631, 466.553, 52872.168 25/04/17,06:39:50,02,09,1, 11.9,1,1, 4.360, 10494.636, 466.527, 52872.188 25/04/17,06:39:50,03,09,1, 11.9,1,1, 4.360, 10494.637, 466.534, 52872.133 25/04/17,06:39:50,04,09,1, 11.9,1,1, 4.360, 10494.652, 466.538, 52872.162 25/04/17,06:39:50,05,09,1, 11.9,1,1, 4.360, 10494.651, 466.526, 52872.147 25/04/17,06:39:50,06,09,1, 11.9,1,1, 4.360, 10494.645, 466.513, 52872.084 25/04/17,06:39:50,07,09,1, 11.9,1,1, 4.360, 10494.637, 466.535, 52872.111 25/04/17,06:39:50,08,09,1, 11.9,1,1, 4.360, 10494.651, 466.526, 52872.199 25/04/17,06:39:50,09,09,1, 11.9,1,1, 4.360, 10494.658, 466.536, 52872.158 25/04/17,06:39:50,10,09,1, 11.9,1,1, 4.360, 10494.654, 466.546, 52872.154 25/04/17,06:39:50,11,09,1, 11.9,1,1, 4.360, 10494.664, 466.536, 52872.174 25/04/17,06:39:50,12,09,1, 11.9,1,1, 4.360, 10494.634, 466.525, 52872.190 25/04/17,06:39:50,13,09,1, 11.9,1,1, 4.360, 10494.627, 466.535, 52872.164 25/04/17,06:39:50,14,09,1, 11.9,1,1, 4.360, 10494.664, 466.542, 52872.134 25/04/17,06:39:50,15,09,1, 11.9,1,1, 4.360, 10494.647, 466.541, 52872.163 25/04/17,06:39:50,16,09,1, 11.9,1,1, 4.360, 10494.634, 466.574, 52872.171 25/04/17,06:39:50,17,09,1, 11.9,1,1, 4.360, 10494.637, 466.538, 52872.140 25/04/17,06:39:50,18,09,1, 11.9,1,1, 4.360, 10494.640, 466.541, 52872.198 25/04/17,06:39:50,19,09,1, 11.9,1,1, 4.360, 10494.656, 466.551, 52872.141 25/04/17,06:39:51,00,09,1, 12.0,1,1, 4.374, 10494.649, 466.551, 52872.141 25/04/17,06:39:51,01,09,1, 12.0,1,1, 4.374, 10494.659, 466.535, 52872.147 25/04/17,06:39:51,02,09,1, 12.0,1,1, 4.374, 10494.669, 466.557, 52872.223 25/04/17,06:39:51,03,09,1, 12.0,1,1, 4.374, 10494.672, 466.547, 52872.218 25/04/17,06:39:51,04,09,1, 12.0,1,1, 4.374, 10494.668, 466.537, 52872.207 25/04/17,06:39:51,05,09,1, 12.0,1,1, 4.374, 10494.657, 466.553, 52872.139 25/04/17,06:39:51,06,09,1, 12.0,1,1, 4.374, 10494.659, 466.554, 52872.173 25/04/17,06:39:51,07,09,1, 12.0,1,1, 4.374, 10494.642, 466.548, 52872.128 25/04/17,06:39:51,08,09,1, 12.0,1,1, 4.374, 10494.649, 466.534, 52872.087 25/04/17,06:39:51,09,09,1, 12.0,1,1, 4.374, 10494.671, 466.550, 52872.185 25/04/17,06:39:51,10,09,1, 12.0,1,1, 4.374, 10494.619, 466.544, 52872.110 25/04/17,06:39:51,11,09,1, 12.0,1,1, 4.374, 10494.684, 466.521, 52872.177 25/04/17,06:39:51,12,09,1, 12.0,1,1, 4.374, 10494.674, 466.544, 52872.134 25/04/17,06:39:51,13,09,1, 12.0,1,1, 4.374, 10494.679, 466.540, 52872.129 25/04/17,06:39:51,14,09,1, 12.0,1,1, 4.374, 10494.689, 466.574, 52872.128 25/04/17,06:39:51,15,09,1, 12.0,1,1, 4.374, 10494.661, 466.542, 52872.168 25/04/17,06:39:51,16,09,1, 12.0,1,1, 4.374, 10494.658, 466.527, 52872.109 25/04/17,06:39:51,17,09,1, 12.0,1,1, 4.374, 10494.648, 466.557, 52872.333 25/04/17,06:39:51,18,09,1, 12.0,1,1, 4.374, 10494.696, 466.542, 52872.184 25/04/17,06:39:51,19,09,1, 12.0,1,1, 4.374, 10494.688, 466.521, 52872.179 25/04/17,06:39:52,00,09,1, 11.9,1,1, 4.364, 10494.683, 466.521, 52872.179 25/04/17,06:39:52,01,09,1, 11.9,1,1, 4.364, 10494.663, 466.537, 52872.223 25/04/17,06:39:52,02,09,1, 11.9,1,1, 4.364, 10494.664, 466.543, 52872.212 25/04/17,06:39:52,03,09,1, 11.9,1,1, 4.364, 10494.657, 466.556, 52872.219 25/04/17,06:39:52,04,09,1, 11.9,1,1, 4.364, 10494.673, 466.560, 52872.279 25/04/17,06:39:52,05,09,1, 11.9,1,1, 4.364, 10494.656, 466.570, 52872.216 25/04/17,06:39:52,06,09,1, 11.9,1,1, 4.364, 10494.657, 466.547, 52872.199 25/04/17,06:39:52,07,09,1, 11.9,1,1, 4.364, 10494.676, 466.552, 52872.190 25/04/17,06:39:52,08,09,1, 11.9,1,1, 4.364, 10494.674, 466.553, 52872.123 25/04/17,06:39:52,09,09,1, 11.9,1,1, 4.364, 10494.654, 466.571, 52872.208 25/04/17,06:39:52,10,09,1, 11.9,1,1, 4.364, 10494.684, 466.559, 52872.142 25/04/17,06:39:52,11,09,1, 11.9,1,1, 4.364, 10494.661, 466.577, 52872.151 25/04/17,06:39:52,12,09,1, 11.9,1,1, 4.364, 10494.672, 466.563, 52872.148 25/04/17,06:39:52,13,09,1, 11.9,1,1, 4.364, 10494.665, 466.566, 52872.136 25/04/17,06:39:52,14,09,1, 11.9,1,1, 4.364, 10494.682, 466.574, 52872.107 25/04/17,06:39:52,15,09,1, 11.9,1,1, 4.364, 10494.677, 466.576, 52872.189 25/04/17,06:39:52,16,09,1, 11.9,1,1, 4.364, 10494.687, 466.556, 52872.139 25/04/17,06:39:52,17,09,1, 11.9,1,1, 4.364, 10494.693, 466.559, 52872.188 25/04/17,06:39:52,18,09,1, 11.9,1,1, 4.364, 10494.660, 466.557, 52872.191 25/04/17,06:39:52,19,09,1, 11.9,1,1, 4.364, 10494.666, 466.585, 52872.153 25/04/17,06:39:53,00,09,1, 11.9,1,1, 4.375, 10494.658, 466.585, 52872.153 25/04/17,06:39:53,01,09,1, 11.9,1,1, 4.375, 10494.648, 466.580, 52872.126 25/04/17,06:39:53,02,09,1, 11.9,1,1, 4.375, 10494.726, 466.572, 52872.035 25/04/17,06:39:53,03,09,1, 11.9,1,1, 4.375, 10494.651, 466.584, 52872.208 25/04/17,06:39:53,04,09,1, 11.9,1,1, 4.375, 10494.656, 466.595, 52872.193 25/04/17,06:39:53,05,09,1, 11.9,1,1, 4.375, 10494.669, 466.571, 52872.131 25/04/17,06:39:53,06,09,1, 11.9,1,1, 4.375, 10494.667, 466.586, 52872.194 25/04/17,06:39:53,07,09,1, 11.9,1,1, 4.375, 10494.681, 466.590, 52872.138 25/04/17,06:39:53,08,09,1, 11.9,1,1, 4.375, 10494.686, 466.571, 52872.160 25/04/17,06:39:53,09,09,1, 11.9,1,1, 4.375, 10494.666, 466.574, 52872.148 25/04/17,06:39:53,10,09,1, 11.9,1,1, 4.375, 10494.680, 466.579, 52872.176 25/04/17,06:39:53,11,09,1, 11.9,1,1, 4.375, 10494.683, 466.589, 52872.244 25/04/17,06:39:53,12,09,1, 11.9,1,1, 4.375, 10494.668, 466.585, 52872.118 25/04/17,06:39:53,13,09,1, 11.9,1,1, 4.375, 10494.684, 466.598, 52872.226 25/04/17,06:39:53,14,09,1, 11.9,1,1, 4.375, 10494.675, 466.605, 52872.177 25/04/17,06:39:53,15,09,1, 11.9,1,1, 4.375, 10494.684, 466.599, 52872.169 25/04/17,06:39:53,16,09,1, 11.9,1,1, 4.375, 10494.674, 466.614, 52872.155 25/04/17,06:39:53,17,09,1, 11.9,1,1, 4.375, 10494.695, 466.609, 52872.133 25/04/17,06:39:53,18,09,1, 11.9,1,1, 4.375, 10494.683, 466.615, 52872.195 25/04/17,06:39:53,19,09,1, 11.9,1,1, 4.375, 10494.683, 466.610, 52872.253 25/04/17,06:39:54,00,08,1, 11.9,1,1, 4.370, 10494.674, 466.610, 52872.253 25/04/17,06:39:54,01,08,1, 11.9,1,1, 4.370, 10494.703, 466.599, 52872.130 25/04/17,06:39:54,02,08,1, 11.9,1,1, 4.370, 10494.675, 466.593, 52872.208 25/04/17,06:39:54,03,08,1, 11.9,1,1, 4.370, 10494.691, 466.606, 52872.206 25/04/17,06:39:54,04,08,1, 11.9,1,1, 4.370, 10494.705, 466.622, 52872.144 25/04/17,06:39:54,05,08,1, 11.9,1,1, 4.370, 10494.684, 466.616, 52872.186 25/04/17,06:39:54,06,08,1, 11.9,1,1, 4.370, 10494.675, 466.610, 52872.216 25/04/17,06:39:54,07,08,1, 11.9,1,1, 4.370, 10494.683, 466.606, 52872.162 25/04/17,06:39:54,08,08,1, 11.9,1,1, 4.370, 10494.682, 466.614, 52872.163 25/04/17,06:39:54,09,08,1, 11.9,1,1, 4.370, 10494.685, 466.600, 52872.218 25/04/17,06:39:54,10,08,1, 11.9,1,1, 4.370, 10494.692, 466.608, 52872.170 25/04/17,06:39:54,11,08,1, 11.9,1,1, 4.370, 10494.677, 466.609, 52872.184 25/04/17,06:39:54,12,08,1, 11.9,1,1, 4.370, 10494.672, 466.619, 52872.199 25/04/17,06:39:54,13,08,1, 11.9,1,1, 4.370, 10494.679, 466.602, 52872.111 25/04/17,06:39:54,14,08,1, 11.9,1,1, 4.370, 10494.676, 466.610, 52872.148 25/04/17,06:39:54,15,08,1, 11.9,1,1, 4.370, 10494.701, 466.609, 52872.199 25/04/17,06:39:54,16,08,1, 11.9,1,1, 4.370, 10494.702, 466.633, 52872.183 25/04/17,06:39:54,17,08,1, 11.9,1,1, 4.370, 10494.710, 466.645, 52872.200 25/04/17,06:39:54,18,08,1, 11.9,1,1, 4.370, 10494.706, 466.631, 52872.187 25/04/17,06:39:54,19,08,1, 11.9,1,1, 4.370, 10494.712, 466.645, 52872.207 25/04/17,06:39:55,00,08,1, 11.9,1,1, 4.371, 10494.708, 466.645, 52872.207 25/04/17,06:39:55,01,08,1, 11.9,1,1, 4.371, 10494.714, 466.630, 52872.145 25/04/17,06:39:55,02,08,1, 11.9,1,1, 4.371, 10494.688, 466.629, 52872.217 25/04/17,06:39:55,03,08,1, 11.9,1,1, 4.371, 10494.676, 466.618, 52872.148 25/04/17,06:39:55,04,08,1, 11.9,1,1, 4.371, 10494.687, 466.624, 52872.204 25/04/17,06:39:55,05,08,1, 11.9,1,1, 4.371, 10494.680, 466.624, 52872.083 25/04/17,06:39:55,06,08,1, 11.9,1,1, 4.371, 10494.687, 466.632, 52872.165 25/04/17,06:39:55,07,08,1, 11.9,1,1, 4.371, 10494.698, 466.631, 52872.179 25/04/17,06:39:55,08,08,1, 11.9,1,1, 4.371, 10494.696, 466.650, 52872.160 25/04/17,06:39:55,09,08,1, 11.9,1,1, 4.371, 10494.703, 466.638, 52872.173 25/04/17,06:39:55,10,08,1, 11.9,1,1, 4.371, 10494.679, 466.655, 52872.156 25/04/17,06:39:55,11,08,1, 11.9,1,1, 4.371, 10494.688, 466.656, 52872.158 25/04/17,06:39:55,12,08,1, 11.9,1,1, 4.371, 10494.683, 466.664, 52872.281 25/04/17,06:39:55,13,08,1, 11.9,1,1, 4.371, 10494.702, 466.634, 52872.218 25/04/17,06:39:55,14,08,1, 11.9,1,1, 4.371, 10494.691, 466.630, 52872.261 25/04/17,06:39:55,15,08,1, 11.9,1,1, 4.371, 10494.700, 466.642, 52872.197 25/04/17,06:39:55,16,08,1, 11.9,1,1, 4.371, 10494.703, 466.645, 52872.242 25/04/17,06:39:55,17,08,1, 11.9,1,1, 4.371, 10494.732, 466.644, 52872.258 25/04/17,06:39:55,18,08,1, 11.9,1,1, 4.371, 10494.736, 466.636, 52872.174 25/04/17,06:39:55,19,08,1, 11.9,1,1, 4.371, 10494.694, 466.649, 52872.187 25/04/17,06:39:56,00,08,1, 12.0,1,1, 4.373, 10494.691, 466.649, 52872.187 25/04/17,06:39:56,01,08,1, 12.0,1,1, 4.373, 10494.723, 466.646, 52872.135 25/04/17,06:39:56,02,08,1, 12.0,1,1, 4.373, 10494.713, 466.643, 52872.165 25/04/17,06:39:56,03,08,1, 12.0,1,1, 4.373, 10494.688, 466.660, 52872.174 25/04/17,06:39:56,04,08,1, 12.0,1,1, 4.373, 10494.679, 466.652, 52872.222 25/04/17,06:39:56,05,08,1, 12.0,1,1, 4.373, 10494.726, 466.659, 52872.129 25/04/17,06:39:56,06,08,1, 12.0,1,1, 4.373, 10494.701, 466.648, 52872.168 25/04/17,06:39:56,07,08,1, 12.0,1,1, 4.373, 10494.702, 466.660, 52872.177 25/04/17,06:39:56,08,08,1, 12.0,1,1, 4.373, 10494.688, 466.658, 52872.148 25/04/17,06:39:56,09,08,1, 12.0,1,1, 4.373, 10494.701, 466.657, 52872.182 25/04/17,06:39:56,10,08,1, 12.0,1,1, 4.373, 10494.704, 466.670, 52872.252 25/04/17,06:39:56,11,08,1, 12.0,1,1, 4.373, 10494.683, 466.659, 52872.235 25/04/17,06:39:56,12,08,1, 12.0,1,1, 4.373, 10494.683, 466.656, 52872.251 25/04/17,06:39:56,13,08,1, 12.0,1,1, 4.373, 10494.712, 466.683, 52872.246 25/04/17,06:39:56,14,08,1, 12.0,1,1, 4.373, 10494.708, 466.664, 52872.210 25/04/17,06:39:56,15,08,1, 12.0,1,1, 4.373, 10494.692, 466.661, 52872.232 25/04/17,06:39:56,16,08,1, 12.0,1,1, 4.373, 10494.694, 466.708, 52872.248 25/04/17,06:39:56,17,08,1, 12.0,1,1, 4.373, 10494.712, 466.687, 52872.191 25/04/17,06:39:56,18,08,1, 12.0,1,1, 4.373, 10494.704, 466.697, 52872.197 25/04/17,06:39:56,19,08,1, 12.0,1,1, 4.373, 10494.699, 466.685, 52872.239 25/04/17,06:39:57,00,08,1, 11.9,1,1, 4.366, 10494.691, 466.685, 52872.239 25/04/17,06:39:57,01,08,1, 11.9,1,1, 4.366, 10494.687, 466.677, 52872.117 25/04/17,06:39:57,02,08,1, 11.9,1,1, 4.366, 10494.710, 466.682, 52872.359 25/04/17,06:39:57,03,08,1, 11.9,1,1, 4.366, 10494.708, 466.699, 52872.316 25/04/17,06:39:57,04,08,1, 11.9,1,1, 4.366, 10494.693, 466.708, 52872.371 25/04/17,06:39:57,05,08,1, 11.9,1,1, 4.366, 10494.694, 466.711, 52872.368 25/04/17,06:39:57,06,08,1, 11.9,1,1, 4.366, 10494.699, 466.693, 52872.306 25/04/17,06:39:57,07,08,1, 11.9,1,1, 4.366, 10494.693, 466.699, 52872.317 25/04/17,06:39:57,08,08,1, 11.9,1,1, 4.366, 10494.726, 466.711, 52872.301 25/04/17,06:39:57,09,08,1, 11.9,1,1, 4.366, 10494.706, 466.681, 52872.260 25/04/17,06:39:57,10,08,1, 11.9,1,1, 4.366, 10494.707, 466.694, 52872.359 25/04/17,06:39:57,11,08,1, 11.9,1,1, 4.366, 10494.712, 466.700, 52872.289 25/04/17,06:39:57,12,08,1, 11.9,1,1, 4.366, 10494.692, 466.713, 52872.295 25/04/17,06:39:57,13,08,1, 11.9,1,1, 4.366, 10494.703, 466.737, 52872.237 25/04/17,06:39:57,14,08,1, 11.9,1,1, 4.366, 10494.702, 466.738, 52872.336 25/04/17,06:39:57,15,08,1, 11.9,1,1, 4.366, 10494.736, 466.705, 52872.329 25/04/17,06:39:57,16,08,1, 11.9,1,1, 4.366, 10494.706, 466.704, 52872.352 25/04/17,06:39:57,17,08,1, 11.9,1,1, 4.366, 10494.737, 466.689, 52872.269 25/04/17,06:39:57,18,08,1, 11.9,1,1, 4.366, 10494.719, 466.704, 52872.224 25/04/17,06:39:57,19,08,1, 11.9,1,1, 4.366, 10494.698, 466.719, 52872.365 25/04/17,06:39:58,00,08,1, 11.9,1,1, 4.370, 10494.691, 466.719, 52872.365 25/04/17,06:39:58,01,08,1, 11.9,1,1, 4.370, 10494.734, 466.711, 52872.256 25/04/17,06:39:58,02,08,1, 11.9,1,1, 4.370, 10494.720, 466.715, 52872.232 25/04/17,06:39:58,03,08,1, 11.9,1,1, 4.370, 10494.692, 466.721, 52872.260 25/04/17,06:39:58,04,08,1, 11.9,1,1, 4.370, 10494.704, 466.728, 52872.319 25/04/17,06:39:58,05,08,1, 11.9,1,1, 4.370, 10494.677, 466.720, 52872.308 25/04/17,06:39:58,06,08,1, 11.9,1,1, 4.370, 10494.724, 466.733, 52872.254 25/04/17,06:39:58,07,08,1, 11.9,1,1, 4.370, 10494.711, 466.739, 52872.313 25/04/17,06:39:58,08,08,1, 11.9,1,1, 4.370, 10494.704, 466.718, 52872.266 25/04/17,06:39:58,09,08,1, 11.9,1,1, 4.370, 10494.730, 466.734, 52872.318 25/04/17,06:39:58,10,08,1, 11.9,1,1, 4.370, 10494.718, 466.730, 52872.323 25/04/17,06:39:58,11,08,1, 11.9,1,1, 4.370, 10494.697, 466.753, 52872.331 25/04/17,06:39:58,12,08,1, 11.9,1,1, 4.370, 10494.730, 466.739, 52872.290 25/04/17,06:39:58,13,08,1, 11.9,1,1, 4.370, 10494.701, 466.758, 52872.358 25/04/17,06:39:58,14,08,1, 11.9,1,1, 4.370, 10494.724, 466.737, 52872.286 25/04/17,06:39:58,15,08,1, 11.9,1,1, 4.370, 10494.721, 466.731, 52872.300 25/04/17,06:39:58,16,08,1, 11.9,1,1, 4.370, 10494.710, 466.738, 52872.319 25/04/17,06:39:58,17,08,1, 11.9,1,1, 4.370, 10494.690, 466.739, 52872.348 25/04/17,06:39:58,18,08,1, 11.9,1,1, 4.370, 10494.709, 466.752, 52872.339 25/04/17,06:39:58,19,08,1, 11.9,1,1, 4.370, 10494.721, 466.749, 52872.240 25/04/17,06:39:59,00,08,1, 11.9,1,1, 4.371, 10494.716, 466.749, 52872.240 25/04/17,06:39:59,01,08,1, 11.9,1,1, 4.371, 10494.694, 466.732, 52872.320 25/04/17,06:39:59,02,08,1, 11.9,1,1, 4.371, 10494.725, 466.756, 52872.284 25/04/17,06:39:59,03,08,1, 11.9,1,1, 4.371, 10494.716, 466.754, 52872.308 25/04/17,06:39:59,04,08,1, 11.9,1,1, 4.371, 10494.730, 466.762, 52872.271 25/04/17,06:39:59,05,08,1, 11.9,1,1, 4.371, 10494.728, 466.757, 52872.338 25/04/17,06:39:59,06,08,1, 11.9,1,1, 4.371, 10494.722, 466.785, 52872.318 25/04/17,06:39:59,07,08,1, 11.9,1,1, 4.371, 10494.732, 466.777, 52872.370 25/04/17,06:39:59,08,08,1, 11.9,1,1, 4.371, 10494.740, 466.759, 52872.201 25/04/17,06:39:59,09,08,1, 11.9,1,1, 4.371, 10494.730, 466.781, 52872.234 25/04/17,06:39:59,10,08,1, 11.9,1,1, 4.371, 10494.767, 466.765, 52872.276 25/04/17,06:39:59,11,08,1, 11.9,1,1, 4.371, 10494.708, 466.804, 52872.327 25/04/17,06:39:59,12,08,1, 11.9,1,1, 4.371, 10494.694, 466.788, 52872.291 25/04/17,06:39:59,13,08,1, 11.9,1,1, 4.371, 10494.699, 466.780, 52872.272 25/04/17,06:39:59,14,08,1, 11.9,1,1, 4.371, 10494.716, 466.808, 52872.342 25/04/17,06:39:59,15,08,1, 11.9,1,1, 4.371, 10494.719, 466.802, 52872.342 25/04/17,06:39:59,16,08,1, 11.9,1,1, 4.371, 10494.708, 466.798, 52872.322 25/04/17,06:39:59,17,08,1, 11.9,1,1, 4.371, 10494.719, 466.801, 52872.252 25/04/17,06:39:59,18,08,1, 11.9,1,1, 4.371, 10494.693, 466.790, 52872.298 25/04/17,06:39:59,19,08,1, 11.9,1,1, 4.371, 10494.716, 466.806, 52872.221 25/04/17,06:40:00,00,08,1, 11.9,1,1, 4.372, 10494.716, 466.806, 52872.221 25/04/17,06:40:00,01,08,1, 11.9,1,1, 4.372, 10494.715, 466.811, 52872.382 25/04/17,06:40:00,02,08,1, 11.9,1,1, 4.372, 10494.720, 466.794, 52872.249 25/04/17,06:40:00,03,08,1, 11.9,1,1, 4.372, 10494.713, 466.821, 52872.212 25/04/17,06:40:00,04,08,1, 11.9,1,1, 4.372, 10494.709, 466.777, 52872.175 25/04/17,06:40:00,05,08,1, 11.9,1,1, 4.372, 10494.715, 466.809, 52872.180 25/04/17,06:40:00,06,08,1, 11.9,1,1, 4.372, 10494.729, 466.814, 52872.221 25/04/17,06:40:00,07,08,1, 11.9,1,1, 4.372, 10494.706, 466.798, 52872.285 25/04/17,06:40:00,08,08,1, 11.9,1,1, 4.372, 10494.717, 466.811, 52872.250 25/04/17,06:40:00,09,08,1, 11.9,1,1, 4.372, 10494.725, 466.812, 52872.296 25/04/17,06:40:00,10,08,1, 11.9,1,1, 4.372, 10494.732, 466.826, 52872.285 25/04/17,06:40:00,11,08,1, 11.9,1,1, 4.372, 10494.724, 466.804, 52872.144 25/04/17,06:40:00,12,08,1, 11.9,1,1, 4.372, 10494.699, 466.817, 52872.225 25/04/17,06:40:00,13,08,1, 11.9,1,1, 4.372, 10494.733, 466.792, 52872.243 25/04/17,06:40:00,14,08,1, 11.9,1,1, 4.372, 10494.707, 466.832, 52872.172 25/04/17,06:40:00,15,08,1, 11.9,1,1, 4.372, 10494.706, 466.830, 52872.234 25/04/17,06:40:00,16,08,1, 11.9,1,1, 4.372, 10494.711, 466.819, 52872.202 25/04/17,06:40:00,17,08,1, 11.9,1,1, 4.372, 10494.742, 466.819, 52872.200 25/04/17,06:40:00,18,08,1, 11.9,1,1, 4.372, 10494.718, 466.851, 52872.258 25/04/17,06:40:00,19,08,1, 11.9,1,1, 4.372, 10494.715, 466.844, 52872.277 25/04/17,06:40:01,00,08,1, 11.9,1,1, 4.372, 10494.708, 466.844, 52872.277 25/04/17,06:40:01,01,08,1, 11.9,1,1, 4.372, 10494.724, 466.821, 52872.198 25/04/17,06:40:01,02,08,1, 11.9,1,1, 4.372, 10494.739, 466.841, 52872.204 25/04/17,06:40:01,03,08,1, 11.9,1,1, 4.372, 10494.737, 466.864, 52872.289 25/04/17,06:40:01,04,08,1, 11.9,1,1, 4.372, 10494.717, 466.862, 52872.295 25/04/17,06:40:01,05,08,1, 11.9,1,1, 4.372, 10494.728, 466.861, 52872.288 25/04/17,06:40:01,06,08,1, 11.9,1,1, 4.372, 10494.717, 466.854, 52872.193 25/04/17,06:40:01,07,08,1, 11.9,1,1, 4.372, 10494.713, 466.853, 52872.196 25/04/17,06:40:01,08,08,1, 11.9,1,1, 4.372, 10494.726, 466.853, 52872.235 25/04/17,06:40:01,09,08,1, 11.9,1,1, 4.372, 10494.727, 466.859, 52872.297 25/04/17,06:40:01,10,08,1, 11.9,1,1, 4.372, 10494.722, 466.864, 52872.247 25/04/17,06:40:01,11,08,1, 11.9,1,1, 4.372, 10494.730, 466.838, 52872.196 25/04/17,06:40:01,12,08,1, 11.9,1,1, 4.372, 10494.709, 466.854, 52872.273 25/04/17,06:40:01,13,08,1, 11.9,1,1, 4.372, 10494.736, 466.885, 52872.240 25/04/17,06:40:01,14,08,1, 11.9,1,1, 4.372, 10494.729, 466.852, 52872.211 25/04/17,06:40:01,15,08,1, 11.9,1,1, 4.372, 10494.724, 466.873, 52872.247 25/04/17,06:40:01,16,08,1, 11.9,1,1, 4.372, 10494.714, 466.861, 52872.167 25/04/17,06:40:01,17,08,1, 11.9,1,1, 4.372, 10494.726, 466.879, 52872.248 25/04/17,06:40:01,18,08,1, 11.9,1,1, 4.372, 10494.711, 466.886, 52872.258 25/04/17,06:40:01,19,08,1, 11.9,1,1, 4.372, 10494.737, 466.846, 52872.220 25/04/17,06:40:02,00,08,1, 11.9,1,1, 4.377, 10494.733, 466.846, 52872.220 25/04/17,06:40:02,01,08,1, 11.9,1,1, 4.377, 10494.716, 466.864, 52872.179 25/04/17,06:40:02,02,08,1, 11.9,1,1, 4.377, 10494.705, 466.875, 52872.183 25/04/17,06:40:02,03,08,1, 11.9,1,1, 4.377, 10494.719, 466.896, 52872.209 25/04/17,06:40:02,04,08,1, 11.9,1,1, 4.377, 10494.712, 466.878, 52872.225 25/04/17,06:40:02,05,08,1, 11.9,1,1, 4.377, 10494.721, 466.896, 52872.241 25/04/17,06:40:02,06,08,1, 11.9,1,1, 4.377, 10494.702, 466.892, 52872.253 25/04/17,06:40:02,07,08,1, 11.9,1,1, 4.377, 10494.725, 466.890, 52872.208 25/04/17,06:40:02,08,08,1, 11.9,1,1, 4.377, 10494.729, 466.900, 52872.236 25/04/17,06:40:02,09,08,1, 11.9,1,1, 4.377, 10494.731, 466.887, 52872.241 25/04/17,06:40:02,10,08,1, 11.9,1,1, 4.377, 10494.739, 466.875, 52872.191 25/04/17,06:40:02,11,08,1, 11.9,1,1, 4.377, 10494.747, 466.897, 52872.212 25/04/17,06:40:02,12,08,1, 11.9,1,1, 4.377, 10494.741, 466.900, 52872.260 25/04/17,06:40:02,13,08,1, 11.9,1,1, 4.377, 10494.727, 466.924, 52872.228 25/04/17,06:40:02,14,08,1, 11.9,1,1, 4.377, 10494.724, 466.919, 52872.267 25/04/17,06:40:02,15,08,1, 11.9,1,1, 4.377, 10494.721, 466.916, 52872.269 25/04/17,06:40:02,16,08,1, 11.9,1,1, 4.377, 10494.751, 466.906, 52872.214 25/04/17,06:40:02,17,08,1, 11.9,1,1, 4.377, 10494.750, 466.921, 52872.214 25/04/17,06:40:02,18,08,1, 11.9,1,1, 4.377, 10494.751, 466.909, 52872.180 25/04/17,06:40:02,19,08,1, 11.9,1,1, 4.377, 10494.738, 466.894, 52872.199 25/04/17,06:40:03,00,07,1, 11.9,1,1, 4.376, 10494.733, 466.894, 52872.199 25/04/17,06:40:03,01,07,1, 11.9,1,1, 4.376, 10494.731, 466.934, 52872.214 25/04/17,06:40:03,02,07,1, 11.9,1,1, 4.376, 10494.709, 466.930, 52872.317 25/04/17,06:40:03,03,07,1, 11.9,1,1, 4.376, 10494.743, 466.938, 52872.245 25/04/17,06:40:03,04,07,1, 11.9,1,1, 4.376, 10494.724, 466.948, 52872.270 25/04/17,06:40:03,05,07,1, 11.9,1,1, 4.376, 10494.736, 466.932, 52872.227 25/04/17,06:40:03,06,07,1, 11.9,1,1, 4.376, 10494.707, 466.963, 52872.278 25/04/17,06:40:03,07,07,1, 11.9,1,1, 4.376, 10494.709, 466.960, 52872.256 25/04/17,06:40:03,08,07,1, 11.9,1,1, 4.376, 10494.717, 466.959, 52872.271 25/04/17,06:40:03,09,07,1, 11.9,1,1, 4.376, 10494.724, 466.926, 52872.201 25/04/17,06:40:03,10,07,1, 11.9,1,1, 4.376, 10494.722, 466.940, 52872.172 25/04/17,06:40:03,11,07,1, 11.9,1,1, 4.376, 10494.735, 466.938, 52872.216 25/04/17,06:40:03,12,07,1, 11.9,1,1, 4.376, 10494.728, 466.976, 52872.209 25/04/17,06:40:03,13,07,1, 11.9,1,1, 4.376, 10494.714, 466.971, 52872.203 25/04/17,06:40:03,14,07,1, 11.9,1,1, 4.376, 10494.746, 466.976, 52872.177 25/04/17,06:40:03,15,07,1, 11.9,1,1, 4.376, 10494.719, 466.974, 52872.245 25/04/17,06:40:03,16,07,1, 11.9,1,1, 4.376, 10494.705, 466.980, 52872.250 25/04/17,06:40:03,17,07,1, 11.9,1,1, 4.376, 10494.702, 466.955, 52872.157 25/04/17,06:40:03,18,07,1, 11.9,1,1, 4.376, 10494.729, 466.997, 52872.233 25/04/17,06:40:03,19,07,1, 11.9,1,1, 4.376, 10494.714, 466.971, 52872.242 25/04/17,06:40:04,00,08,1, 12.0,1,1, 4.372, 10494.708, 466.971, 52872.242 25/04/17,06:40:04,01,08,1, 12.0,1,1, 4.372, 10494.752, 466.981, 52872.231 25/04/17,06:40:04,02,08,1, 12.0,1,1, 4.372, 10494.735, 466.997, 52872.242 25/04/17,06:40:04,03,08,1, 12.0,1,1, 4.372, 10494.731, 466.984, 52872.182 25/04/17,06:40:04,04,08,1, 12.0,1,1, 4.372, 10494.726, 466.973, 52872.187 25/04/17,06:40:04,05,08,1, 12.0,1,1, 4.372, 10494.713, 466.971, 52872.203 25/04/17,06:40:04,06,08,1, 12.0,1,1, 4.372, 10494.709, 466.989, 52872.235 25/04/17,06:40:04,07,08,1, 12.0,1,1, 4.372, 10494.728, 467.002, 52872.184 25/04/17,06:40:04,08,08,1, 12.0,1,1, 4.372, 10494.730, 466.991, 52872.171 25/04/17,06:40:04,09,08,1, 12.0,1,1, 4.372, 10494.712, 467.009, 52872.136 25/04/17,06:40:04,10,08,1, 12.0,1,1, 4.372, 10494.719, 467.010, 52872.250 25/04/17,06:40:04,11,08,1, 12.0,1,1, 4.372, 10494.697, 467.031, 52872.269 25/04/17,06:40:04,12,08,1, 12.0,1,1, 4.372, 10494.714, 466.990, 52872.167 25/04/17,06:40:04,13,08,1, 12.0,1,1, 4.372, 10494.718, 467.009, 52872.276 25/04/17,06:40:04,14,08,1, 12.0,1,1, 4.372, 10494.741, 467.005, 52872.181 25/04/17,06:40:04,15,08,1, 12.0,1,1, 4.372, 10494.747, 466.981, 52872.197 25/04/17,06:40:04,16,08,1, 12.0,1,1, 4.372, 10494.751, 467.001, 52872.237 25/04/17,06:40:04,17,08,1, 12.0,1,1, 4.372, 10494.723, 466.997, 52872.188 25/04/17,06:40:04,18,08,1, 12.0,1,1, 4.372, 10494.722, 467.013, 52872.231 25/04/17,06:40:04,19,08,1, 12.0,1,1, 4.372, 10494.722, 467.014, 52872.205 25/04/17,06:40:05,00,08,1, 11.9,1,1, 4.364, 10494.716, 467.014, 52872.205 25/04/17,06:40:05,01,08,1, 11.9,1,1, 4.364, 10494.736, 467.013, 52872.177 25/04/17,06:40:05,02,08,1, 11.9,1,1, 4.364, 10494.717, 467.013, 52872.175 25/04/17,06:40:05,03,08,1, 11.9,1,1, 4.364, 10494.743, 467.030, 52872.258 25/04/17,06:40:05,04,08,1, 11.9,1,1, 4.364, 10494.744, 467.034, 52872.163 25/04/17,06:40:05,05,08,1, 11.9,1,1, 4.364, 10494.733, 467.031, 52872.149 25/04/17,06:40:05,06,08,1, 11.9,1,1, 4.364, 10494.742, 467.026, 52872.238 25/04/17,06:40:05,07,08,1, 11.9,1,1, 4.364, 10494.734, 467.057, 52872.187 25/04/17,06:40:05,08,08,1, 11.9,1,1, 4.364, 10494.732, 467.069, 52872.194 25/04/17,06:40:05,09,08,1, 11.9,1,1, 4.364, 10494.693, 467.052, 52872.117 25/04/17,06:40:05,10,08,1, 11.9,1,1, 4.364, 10494.742, 467.040, 52872.191 25/04/17,06:40:05,11,08,1, 11.9,1,1, 4.364, 10494.705, 467.072, 52872.126 25/04/17,06:40:05,12,08,1, 11.9,1,1, 4.364, 10494.731, 467.035, 52872.114 25/04/17,06:40:05,13,08,1, 11.9,1,1, 4.364, 10494.734, 467.066, 52872.185 25/04/17,06:40:05,14,08,1, 11.9,1,1, 4.364, 10494.717, 467.068, 52872.176 25/04/17,06:40:05,15,08,1, 11.9,1,1, 4.364, 10494.732, 467.080, 52872.226 25/04/17,06:40:05,16,08,1, 11.9,1,1, 4.364, 10494.722, 467.064, 52872.222 25/04/17,06:40:05,17,08,1, 11.9,1,1, 4.364, 10494.747, 467.063, 52872.180 25/04/17,06:40:05,18,08,1, 11.9,1,1, 4.364, 10494.738, 467.099, 52872.202 25/04/17,06:40:05,19,08,1, 11.9,1,1, 4.364, 10494.736, 467.102, 52872.199 25/04/17,06:40:06,00,08,1, 11.9,1,1, 4.374, 10494.733, 467.102, 52872.199 25/04/17,06:40:06,01,08,1, 11.9,1,1, 4.374, 10494.738, 467.052, 52872.187 25/04/17,06:40:06,02,08,1, 11.9,1,1, 4.374, 10494.738, 467.091, 52872.205 25/04/17,06:40:06,03,08,1, 11.9,1,1, 4.374, 10494.730, 467.065, 52872.234 25/04/17,06:40:06,04,08,1, 11.9,1,1, 4.374, 10494.739, 467.090, 52872.190 25/04/17,06:40:06,05,08,1, 11.9,1,1, 4.374, 10494.729, 467.101, 52872.223 25/04/17,06:40:06,06,08,1, 11.9,1,1, 4.374, 10494.725, 467.101, 52872.156 25/04/17,06:40:06,07,08,1, 11.9,1,1, 4.374, 10494.747, 467.066, 52872.196 25/04/17,06:40:06,08,08,1, 11.9,1,1, 4.374, 10494.730, 467.071, 52872.173 25/04/17,06:40:06,09,08,1, 11.9,1,1, 4.374, 10494.730, 467.099, 52872.280 25/04/17,06:40:06,10,08,1, 11.9,1,1, 4.374, 10494.750, 467.111, 52872.233 25/04/17,06:40:06,11,08,1, 11.9,1,1, 4.374, 10494.719, 467.106, 52872.167 25/04/17,06:40:06,12,08,1, 11.9,1,1, 4.374, 10494.736, 467.112, 52872.160 25/04/17,06:40:06,13,08,1, 11.9,1,1, 4.374, 10494.744, 467.103, 52872.158 25/04/17,06:40:06,14,08,1, 11.9,1,1, 4.374, 10494.749, 467.112, 52872.195 25/04/17,06:40:06,15,08,1, 11.9,1,1, 4.374, 10494.751, 467.122, 52872.209 25/04/17,06:40:06,16,08,1, 11.9,1,1, 4.374, 10494.763, 467.125, 52872.187 25/04/17,06:40:06,17,08,1, 11.9,1,1, 4.374, 10494.741, 467.143, 52872.264 25/04/17,06:40:06,18,08,1, 11.9,1,1, 4.374, 10494.743, 467.106, 52872.217 25/04/17,06:40:06,19,08,1, 11.9,1,1, 4.374, 10494.744, 467.136, 52872.166 25/04/17,06:40:07,00,08,1, 11.9,1,1, 4.372, 10494.741, 467.136, 52872.166 25/04/17,06:40:07,01,08,1, 11.9,1,1, 4.372, 10494.739, 467.163, 52872.223 25/04/17,06:40:07,02,08,1, 11.9,1,1, 4.372, 10494.756, 467.141, 52872.252 25/04/17,06:40:07,03,08,1, 11.9,1,1, 4.372, 10494.756, 467.151, 52872.178 25/04/17,06:40:07,04,08,1, 11.9,1,1, 4.372, 10494.763, 467.137, 52872.159 25/04/17,06:40:07,05,08,1, 11.9,1,1, 4.372, 10494.720, 467.137, 52872.190 25/04/17,06:40:07,06,08,1, 11.9,1,1, 4.372, 10494.760, 467.141, 52872.196 25/04/17,06:40:07,07,08,1, 11.9,1,1, 4.372, 10494.748, 467.169, 52872.214 25/04/17,06:40:07,08,08,1, 11.9,1,1, 4.372, 10494.778, 467.161, 52872.185 25/04/17,06:40:07,09,08,1, 11.9,1,1, 4.372, 10494.732, 467.154, 52872.214 25/04/17,06:40:07,10,08,1, 11.9,1,1, 4.372, 10494.755, 467.171, 52872.183 25/04/17,06:40:07,11,08,1, 11.9,1,1, 4.372, 10494.761, 467.181, 52872.163 25/04/17,06:40:07,12,08,1, 11.9,1,1, 4.372, 10494.766, 467.168, 52872.198 25/04/17,06:40:07,13,08,1, 11.9,1,1, 4.372, 10494.755, 467.161, 52872.113 25/04/17,06:40:07,14,08,1, 11.9,1,1, 4.372, 10494.784, 467.162, 52872.185 25/04/17,06:40:07,15,08,1, 11.9,1,1, 4.372, 10494.763, 467.155, 52872.205 25/04/17,06:40:07,16,08,1, 11.9,1,1, 4.372, 10494.763, 467.175, 52872.227 25/04/17,06:40:07,17,08,1, 11.9,1,1, 4.372, 10494.780, 467.178, 52872.192 25/04/17,06:40:07,18,08,1, 11.9,1,1, 4.372, 10494.732, 467.198, 52872.265 25/04/17,06:40:07,19,08,1, 11.9,1,1, 4.372, 10494.742, 467.185, 52872.266 25/04/17,06:40:08,00,08,1, 12.0,1,1, 4.369, 10494.741, 467.185, 52872.266 25/04/17,06:40:08,01,08,1, 12.0,1,1, 4.369, 10494.756, 467.193, 52872.251 25/04/17,06:40:08,02,08,1, 12.0,1,1, 4.369, 10494.756, 467.188, 52872.228 25/04/17,06:40:08,03,08,1, 12.0,1,1, 4.369, 10494.749, 467.189, 52872.140 25/04/17,06:40:08,04,08,1, 12.0,1,1, 4.369, 10494.766, 467.198, 52872.217 25/04/17,06:40:08,05,08,1, 12.0,1,1, 4.369, 10494.737, 467.209, 52872.170 25/04/17,06:40:08,06,08,1, 12.0,1,1, 4.369, 10494.749, 467.226, 52872.230 25/04/17,06:40:08,07,08,1, 12.0,1,1, 4.369, 10494.776, 467.222, 52872.239 25/04/17,06:40:08,08,08,1, 12.0,1,1, 4.369, 10494.726, 467.197, 52872.188 25/04/17,06:40:08,09,08,1, 12.0,1,1, 4.369, 10494.750, 467.221, 52872.216 25/04/17,06:40:08,10,08,1, 12.0,1,1, 4.369, 10494.744, 467.214, 52872.165 25/04/17,06:40:08,11,08,1, 12.0,1,1, 4.369, 10494.757, 467.228, 52872.196 25/04/17,06:40:08,12,08,1, 12.0,1,1, 4.369, 10494.738, 467.200, 52872.252 25/04/17,06:40:08,13,08,1, 12.0,1,1, 4.369, 10494.738, 467.203, 52872.120 25/04/17,06:40:08,14,08,1, 12.0,1,1, 4.369, 10494.738, 467.202, 52872.226 25/04/17,06:40:08,15,08,1, 12.0,1,1, 4.369, 10494.740, 467.212, 52872.165 25/04/17,06:40:08,16,08,1, 12.0,1,1, 4.369, 10494.724, 467.221, 52872.218 25/04/17,06:40:08,17,08,1, 12.0,1,1, 4.369, 10494.711, 467.217, 52872.171 25/04/17,06:40:08,18,08,1, 12.0,1,1, 4.369, 10494.747, 467.237, 52872.208 25/04/17,06:40:08,19,08,1, 12.0,1,1, 4.369, 10494.754, 467.223, 52872.192 25/04/17,06:40:09,00,08,1, 11.8,1,1, 4.369, 10494.750, 467.223, 52872.192 25/04/17,06:40:09,01,08,1, 11.8,1,1, 4.369, 10494.725, 467.241, 52872.195 25/04/17,06:40:09,02,08,1, 11.8,1,1, 4.369, 10494.772, 467.237, 52872.142 25/04/17,06:40:09,03,08,1, 11.8,1,1, 4.369, 10494.758, 467.259, 52872.119 25/04/17,06:40:09,04,08,1, 11.8,1,1, 4.369, 10494.773, 467.251, 52872.173 25/04/17,06:40:09,05,08,1, 11.8,1,1, 4.369, 10494.741, 467.246, 52872.191 25/04/17,06:40:09,06,08,1, 11.8,1,1, 4.369, 10494.745, 467.247, 52872.112 25/04/17,06:40:09,07,08,1, 11.8,1,1, 4.369, 10494.755, 467.255, 52872.156 25/04/17,06:40:09,08,08,1, 11.8,1,1, 4.369, 10494.731, 467.264, 52872.243 25/04/17,06:40:09,09,08,1, 11.8,1,1, 4.369, 10494.744, 467.263, 52872.234 25/04/17,06:40:09,10,08,1, 11.8,1,1, 4.369, 10494.755, 467.259, 52872.148 25/04/17,06:40:09,11,08,1, 11.8,1,1, 4.369, 10494.751, 467.272, 52872.206 25/04/17,06:40:09,12,08,1, 11.8,1,1, 4.369, 10494.749, 467.282, 52872.181 25/04/17,06:40:09,13,08,1, 11.8,1,1, 4.369, 10494.741, 467.266, 52872.212 25/04/17,06:40:09,14,08,1, 11.8,1,1, 4.369, 10494.735, 467.278, 52872.208 25/04/17,06:40:09,15,08,1, 11.8,1,1, 4.369, 10494.764, 467.272, 52872.262 25/04/17,06:40:09,16,08,1, 11.8,1,1, 4.369, 10494.751, 467.281, 52872.234 25/04/17,06:40:09,17,08,1, 11.8,1,1, 4.369, 10494.780, 467.275, 52872.142 25/04/17,06:40:09,18,08,1, 11.8,1,1, 4.369, 10494.769, 467.281, 52872.131 25/04/17,06:40:09,19,08,1, 11.8,1,1, 4.369, 10494.745, 467.282, 52872.209 25/04/17,06:40:10,00,08,1, 11.9,1,1, 4.367, 10494.741, 467.282, 52872.209 25/04/17,06:40:10,01,08,1, 11.9,1,1, 4.367, 10494.769, 467.312, 52872.180 25/04/17,06:40:10,02,08,1, 11.9,1,1, 4.367, 10494.761, 467.295, 52872.137 25/04/17,06:40:10,03,08,1, 11.9,1,1, 4.367, 10494.771, 467.304, 52872.200 25/04/17,06:40:10,04,08,1, 11.9,1,1, 4.367, 10494.768, 467.310, 52872.137 25/04/17,06:40:10,05,08,1, 11.9,1,1, 4.367, 10494.743, 467.321, 52872.232 25/04/17,06:40:10,06,08,1, 11.9,1,1, 4.367, 10494.752, 467.310, 52872.198 25/04/17,06:40:10,07,08,1, 11.9,1,1, 4.367, 10494.752, 467.305, 52872.139 25/04/17,06:40:10,08,08,1, 11.9,1,1, 4.367, 10494.750, 467.317, 52872.160 25/04/17,06:40:10,09,08,1, 11.9,1,1, 4.367, 10494.751, 467.329, 52872.173 25/04/17,06:40:10,10,08,1, 11.9,1,1, 4.367, 10494.787, 467.332, 52872.169 25/04/17,06:40:10,11,08,1, 11.9,1,1, 4.367, 10494.743, 467.306, 52872.135 25/04/17,06:40:10,12,08,1, 11.9,1,1, 4.367, 10494.767, 467.310, 52872.174 25/04/17,06:40:10,13,08,1, 11.9,1,1, 4.367, 10494.759, 467.336, 52872.195 25/04/17,06:40:10,14,08,1, 11.9,1,1, 4.367, 10494.777, 467.335, 52872.159 25/04/17,06:40:10,15,08,1, 11.9,1,1, 4.367, 10494.753, 467.339, 52872.224 25/04/17,06:40:10,16,08,1, 11.9,1,1, 4.367, 10494.738, 467.341, 52872.147 25/04/17,06:40:10,17,08,1, 11.9,1,1, 4.367, 10494.750, 467.328, 52872.138 25/04/17,06:40:10,18,08,1, 11.9,1,1, 4.367, 10494.735, 467.343, 52872.195 25/04/17,06:40:10,19,08,1, 11.9,1,1, 4.367, 10494.747, 467.340, 52872.239 25/04/17,06:40:11,00,08,1, 11.9,1,1, 4.370, 10494.741, 467.340, 52872.239 25/04/17,06:40:11,01,08,1, 11.9,1,1, 4.370, 10494.774, 467.337, 52872.209 25/04/17,06:40:11,02,08,1, 11.9,1,1, 4.370, 10494.725, 467.345, 52872.157 25/04/17,06:40:11,03,08,1, 11.9,1,1, 4.370, 10494.748, 467.356, 52872.149 25/04/17,06:40:11,04,08,1, 11.9,1,1, 4.370, 10494.781, 467.366, 52872.181 25/04/17,06:40:11,05,08,1, 11.9,1,1, 4.370, 10494.757, 467.355, 52872.231 25/04/17,06:40:11,06,08,1, 11.9,1,1, 4.370, 10494.774, 467.386, 52872.162 25/04/17,06:40:11,07,08,1, 11.9,1,1, 4.370, 10494.796, 467.379, 52872.237 25/04/17,06:40:11,08,08,1, 11.9,1,1, 4.370, 10494.777, 467.381, 52872.233 25/04/17,06:40:11,09,08,1, 11.9,1,1, 4.370, 10494.772, 467.389, 52872.143 25/04/17,06:40:11,10,08,1, 11.9,1,1, 4.370, 10494.767, 467.362, 52872.214 25/04/17,06:40:11,11,08,1, 11.9,1,1, 4.370, 10494.776, 467.380, 52872.143 25/04/17,06:40:11,12,08,1, 11.9,1,1, 4.370, 10494.765, 467.387, 52872.148 25/04/17,06:40:11,13,08,1, 11.9,1,1, 4.370, 10494.775, 467.420, 52872.419 25/04/17,06:40:11,14,08,1, 11.9,1,1, 4.370, 10494.747, 467.386, 52872.257 25/04/17,06:40:11,15,08,1, 11.9,1,1, 4.370, 10494.771, 467.410, 52872.214 25/04/17,06:40:11,16,08,1, 11.9,1,1, 4.370, 10494.786, 467.399, 52872.226 25/04/17,06:40:11,17,08,1, 11.9,1,1, 4.370, 10494.778, 467.412, 52872.248 25/04/17,06:40:11,18,08,1, 11.9,1,1, 4.370, 10494.807, 467.410, 52872.135 25/04/17,06:40:11,19,08,1, 11.9,1,1, 4.370, 10494.758, 467.415, 52872.155 25/04/17,06:40:12,00,08,1, 12.0,1,1, 4.371, 10494.758, 467.415, 52872.155 25/04/17,06:40:12,01,08,1, 12.0,1,1, 4.371, 10494.788, 467.415, 52872.152 25/04/17,06:40:12,02,08,1, 12.0,1,1, 4.371, 10494.768, 467.418, 52872.193 25/04/17,06:40:12,03,08,1, 12.0,1,1, 4.371, 10494.799, 467.424, 52872.231 25/04/17,06:40:12,04,08,1, 12.0,1,1, 4.371, 10494.735, 467.426, 52872.238 25/04/17,06:40:12,05,08,1, 12.0,1,1, 4.371, 10494.788, 467.419, 52872.228 25/04/17,06:40:12,06,08,1, 12.0,1,1, 4.371, 10494.783, 467.442, 52872.178 25/04/17,06:40:12,07,08,1, 12.0,1,1, 4.371, 10494.788, 467.446, 52872.171 25/04/17,06:40:12,08,08,1, 12.0,1,1, 4.371, 10494.781, 467.434, 52872.155 25/04/17,06:40:12,09,08,1, 12.0,1,1, 4.371, 10494.772, 467.421, 52872.184 25/04/17,06:40:12,10,08,1, 12.0,1,1, 4.371, 10494.760, 467.444, 52872.151 25/04/17,06:40:12,11,08,1, 12.0,1,1, 4.371, 10494.766, 467.444, 52872.228 25/04/17,06:40:12,12,08,1, 12.0,1,1, 4.371, 10494.771, 467.456, 52872.230 25/04/17,06:40:12,13,08,1, 12.0,1,1, 4.371, 10494.761, 467.435, 52872.222 25/04/17,06:40:12,14,08,1, 12.0,1,1, 4.371, 10494.784, 467.452, 52872.120 25/04/17,06:40:12,15,08,1, 12.0,1,1, 4.371, 10494.803, 467.458, 52872.112 25/04/17,06:40:12,16,08,1, 12.0,1,1, 4.371, 10494.770, 467.443, 52872.181 25/04/17,06:40:12,17,08,1, 12.0,1,1, 4.371, 10494.771, 467.443, 52872.152 25/04/17,06:40:12,18,08,1, 12.0,1,1, 4.371, 10494.774, 467.459, 52872.120 25/04/17,06:40:12,19,08,1, 12.0,1,1, 4.371, 10494.764, 467.481, 52872.251 25/04/17,06:40:13,00,08,1, 12.0,1,1, 4.366, 10494.758, 467.481, 52872.251 25/04/17,06:40:13,01,08,1, 12.0,1,1, 4.366, 10494.767, 467.477, 52872.131 25/04/17,06:40:13,02,08,1, 12.0,1,1, 4.366, 10494.781, 467.457, 52872.164 25/04/17,06:40:13,03,08,1, 12.0,1,1, 4.366, 10494.758, 467.460, 52872.125 25/04/17,06:40:13,04,08,1, 12.0,1,1, 4.366, 10494.766, 467.467, 52872.150 25/04/17,06:40:13,05,08,1, 12.0,1,1, 4.366, 10494.793, 467.477, 52872.175 25/04/17,06:40:13,06,08,1, 12.0,1,1, 4.366, 10494.767, 467.481, 52872.113 25/04/17,06:40:13,07,08,1, 12.0,1,1, 4.366, 10494.779, 467.453, 52872.153 25/04/17,06:40:13,08,08,1, 12.0,1,1, 4.366, 10494.780, 467.488, 52872.137 25/04/17,06:40:13,09,08,1, 12.0,1,1, 4.366, 10494.760, 467.485, 52872.147 25/04/17,06:40:13,10,08,1, 12.0,1,1, 4.366, 10494.796, 467.478, 52872.133 25/04/17,06:40:13,11,08,1, 12.0,1,1, 4.366, 10494.774, 467.482, 52872.156 25/04/17,06:40:13,12,08,1, 12.0,1,1, 4.366, 10494.784, 467.496, 52872.167 25/04/17,06:40:13,13,08,1, 12.0,1,1, 4.366, 10494.760, 467.505, 52872.193 25/04/17,06:40:13,14,08,1, 12.0,1,1, 4.366, 10494.778, 467.518, 52872.188 25/04/17,06:40:13,15,08,1, 12.0,1,1, 4.366, 10494.805, 467.517, 52872.134 25/04/17,06:40:13,16,08,1, 12.0,1,1, 4.366, 10494.766, 467.509, 52872.183 25/04/17,06:40:13,17,08,1, 12.0,1,1, 4.366, 10494.793, 467.518, 52872.224 25/04/17,06:40:13,18,08,1, 12.0,1,1, 4.366, 10494.781, 467.494, 52872.161 25/04/17,06:40:13,19,08,1, 12.0,1,1, 4.366, 10494.773, 467.538, 52872.216 25/04/17,06:40:14,00,08,1, 11.9,1,1, 4.366, 10494.766, 467.538, 52872.216 25/04/17,06:40:14,01,08,1, 11.9,1,1, 4.366, 10494.782, 467.523, 52872.184 25/04/17,06:40:14,02,08,1, 11.9,1,1, 4.366, 10494.776, 467.522, 52872.197 25/04/17,06:40:14,03,08,1, 11.9,1,1, 4.366, 10494.777, 467.541, 52872.198 25/04/17,06:40:14,04,08,1, 11.9,1,1, 4.366, 10494.777, 467.521, 52872.197 25/04/17,06:40:14,05,08,1, 11.9,1,1, 4.366, 10494.775, 467.543, 52872.235 25/04/17,06:40:14,06,08,1, 11.9,1,1, 4.366, 10494.777, 467.544, 52872.217 25/04/17,06:40:14,07,08,1, 11.9,1,1, 4.366, 10494.777, 467.530, 52872.191 25/04/17,06:40:14,08,08,1, 11.9,1,1, 4.366, 10494.776, 467.558, 52872.217 25/04/17,06:40:14,09,08,1, 11.9,1,1, 4.366, 10494.793, 467.540, 52872.144 25/04/17,06:40:14,10,08,1, 11.9,1,1, 4.366, 10494.777, 467.551, 52872.283 25/04/17,06:40:14,11,08,1, 11.9,1,1, 4.366, 10494.780, 467.553, 52872.139 25/04/17,06:40:14,12,08,1, 11.9,1,1, 4.366, 10494.775, 467.561, 52872.192 25/04/17,06:40:14,13,08,1, 11.9,1,1, 4.366, 10494.803, 467.554, 52872.204 25/04/17,06:40:14,14,08,1, 11.9,1,1, 4.366, 10494.773, 467.562, 52872.220 25/04/17,06:40:14,15,08,1, 11.9,1,1, 4.366, 10494.796, 467.573, 52872.198 25/04/17,06:40:14,16,08,1, 11.9,1,1, 4.366, 10494.797, 467.576, 52872.179 25/04/17,06:40:14,17,08,1, 11.9,1,1, 4.366, 10494.773, 467.575, 52872.173 25/04/17,06:40:14,18,08,1, 11.9,1,1, 4.366, 10494.791, 467.565, 52872.163 25/04/17,06:40:14,19,08,1, 11.9,1,1, 4.366, 10494.793, 467.582, 52872.176 25/04/17,06:40:15,00,08,1, 11.9,1,1, 4.372, 10494.791, 467.582, 52872.176 25/04/17,06:40:15,01,08,1, 11.9,1,1, 4.372, 10494.785, 467.581, 52872.123 25/04/17,06:40:15,02,08,1, 11.9,1,1, 4.372, 10494.762, 467.570, 52872.136 25/04/17,06:40:15,03,08,1, 11.9,1,1, 4.372, 10494.781, 467.588, 52872.152 25/04/17,06:40:15,04,08,1, 11.9,1,1, 4.372, 10494.796, 467.576, 52872.171 25/04/17,06:40:15,05,08,1, 11.9,1,1, 4.372, 10494.769, 467.569, 52872.186 25/04/17,06:40:15,06,08,1, 11.9,1,1, 4.372, 10494.784, 467.568, 52872.139 25/04/17,06:40:15,07,08,1, 11.9,1,1, 4.372, 10494.810, 467.578, 52872.181 25/04/17,06:40:15,08,08,1, 11.9,1,1, 4.372, 10494.788, 467.582, 52872.137 25/04/17,06:40:15,09,08,1, 11.9,1,1, 4.372, 10494.774, 467.575, 52872.113 25/04/17,06:40:15,10,08,1, 11.9,1,1, 4.372, 10494.805, 467.591, 52872.172 25/04/17,06:40:15,11,08,1, 11.9,1,1, 4.372, 10494.783, 467.589, 52872.143 25/04/17,06:40:15,12,08,1, 11.9,1,1, 4.372, 10494.786, 467.586, 52872.207 25/04/17,06:40:15,13,08,1, 11.9,1,1, 4.372, 10494.786, 467.612, 52872.142 25/04/17,06:40:15,14,08,1, 11.9,1,1, 4.372, 10494.796, 467.620, 52872.125 25/04/17,06:40:15,15,08,1, 11.9,1,1, 4.372, 10494.788, 467.613, 52872.192 25/04/17,06:40:15,16,08,1, 11.9,1,1, 4.372, 10494.776, 467.625, 52872.123 25/04/17,06:40:15,17,08,1, 11.9,1,1, 4.372, 10494.803, 467.624, 52872.127 25/04/17,06:40:15,18,08,1, 11.9,1,1, 4.372, 10494.790, 467.629, 52872.089 25/04/17,06:40:15,19,08,1, 11.9,1,1, 4.372, 10494.814, 467.617, 52872.119 25/04/17,06:40:16,00,08,1, 11.9,1,1, 4.375, 10494.808, 467.617, 52872.119 25/04/17,06:40:16,01,08,1, 11.9,1,1, 4.375, 10494.811, 467.614, 52872.160 25/04/17,06:40:16,02,08,1, 11.9,1,1, 4.375, 10494.796, 467.624, 52872.169 25/04/17,06:40:16,03,08,1, 11.9,1,1, 4.375, 10494.822, 467.630, 52872.202 25/04/17,06:40:16,04,08,1, 11.9,1,1, 4.375, 10494.796, 467.645, 52872.111 25/04/17,06:40:16,05,08,1, 11.9,1,1, 4.375, 10494.815, 467.630, 52872.149 25/04/17,06:40:16,06,08,1, 11.9,1,1, 4.375, 10494.805, 467.628, 52872.117 25/04/17,06:40:16,07,08,1, 11.9,1,1, 4.375, 10494.791, 467.646, 52872.138 25/04/17,06:40:16,08,08,1, 11.9,1,1, 4.375, 10494.794, 467.635, 52872.189 25/04/17,06:40:16,09,08,1, 11.9,1,1, 4.375, 10494.819, 467.628, 52872.184 25/04/17,06:40:16,10,08,1, 11.9,1,1, 4.375, 10494.792, 467.643, 52872.118 25/04/17,06:40:16,11,08,1, 11.9,1,1, 4.375, 10494.827, 467.643, 52872.121 25/04/17,06:40:16,12,08,1, 11.9,1,1, 4.375, 10494.807, 467.653, 52872.164 25/04/17,06:40:16,13,08,1, 11.9,1,1, 4.375, 10494.836, 467.648, 52872.160 25/04/17,06:40:16,14,08,1, 11.9,1,1, 4.375, 10494.804, 467.650, 52872.167 25/04/17,06:40:16,15,08,1, 11.9,1,1, 4.375, 10494.812, 467.642, 52872.171 25/04/17,06:40:16,16,08,1, 11.9,1,1, 4.375, 10494.791, 467.646, 52871.952 25/04/17,06:40:16,17,08,1, 11.9,1,1, 4.375, 10494.753, 467.671, 52872.161 25/04/17,06:40:16,18,08,1, 11.9,1,1, 4.375, 10494.810, 467.676, 52872.130 25/04/17,06:40:16,19,08,1, 11.9,1,1, 4.375, 10494.810, 467.681, 52872.192 25/04/17,06:40:17,00,09,1, 11.8,1,1, 4.375, 10494.808, 467.681, 52872.192 25/04/17,06:40:17,01,09,1, 11.8,1,1, 4.375, 10494.801, 467.687, 52872.173 25/04/17,06:40:17,02,09,1, 11.8,1,1, 4.375, 10494.836, 467.641, 52872.100 25/04/17,06:40:17,03,09,1, 11.8,1,1, 4.375, 10494.799, 467.659, 52872.138 25/04/17,06:40:17,04,09,1, 11.8,1,1, 4.375, 10494.822, 467.673, 52872.139 25/04/17,06:40:17,05,09,1, 11.8,1,1, 4.375, 10494.834, 467.666, 52871.892 25/04/17,06:40:17,06,09,1, 11.8,1,1, 4.375, 10494.808, 467.658, 52872.018 25/04/17,06:40:17,07,09,1, 11.8,1,1, 4.375, 10494.838, 467.685, 52872.105 25/04/17,06:40:17,08,09,1, 11.8,1,1, 4.375, 10494.808, 467.678, 52872.101 25/04/17,06:40:17,09,09,1, 11.8,1,1, 4.375, 10494.806, 467.680, 52872.142 25/04/17,06:40:17,10,09,1, 11.8,1,1, 4.375, 10494.794, 467.678, 52872.089 25/04/17,06:40:17,11,09,1, 11.8,1,1, 4.375, 10494.803, 467.656, 52872.112 25/04/17,06:40:17,12,09,1, 11.8,1,1, 4.375, 10494.810, 467.709, 52872.107 25/04/17,06:40:17,13,09,1, 11.8,1,1, 4.375, 10494.822, 467.682, 52872.123 25/04/17,06:40:17,14,09,1, 11.8,1,1, 4.375, 10494.822, 467.682, 52872.090 25/04/17,06:40:17,15,09,1, 11.8,1,1, 4.375, 10494.816, 467.712, 52872.136 25/04/17,06:40:17,16,09,1, 11.8,1,1, 4.375, 10494.808, 467.711, 52872.070 25/04/17,06:40:17,17,09,1, 11.8,1,1, 4.375, 10494.816, 467.715, 52872.085 25/04/17,06:40:17,18,09,1, 11.8,1,1, 4.375, 10494.819, 467.713, 52872.167 25/04/17,06:40:17,19,09,1, 11.8,1,1, 4.375, 10494.830, 467.695, 52872.115 25/04/17,06:40:18,00,08,1, 11.9,1,1, 4.370, 10494.825, 467.695, 52872.115 25/04/17,06:40:18,01,08,1, 11.9,1,1, 4.370, 10494.820, 467.719, 52872.083 25/04/17,06:40:18,02,08,1, 11.9,1,1, 4.370, 10494.826, 467.712, 52872.068 25/04/17,06:40:18,03,08,1, 11.9,1,1, 4.370, 10494.840, 467.714, 52872.078 25/04/17,06:40:18,04,08,1, 11.9,1,1, 4.370, 10494.814, 467.718, 52872.132 25/04/17,06:40:18,05,08,1, 11.9,1,1, 4.370, 10494.820, 467.721, 52872.107 25/04/17,06:40:18,06,08,1, 11.9,1,1, 4.370, 10494.832, 467.723, 52872.133 25/04/17,06:40:18,07,08,1, 11.9,1,1, 4.370, 10494.838, 467.724, 52872.119 25/04/17,06:40:18,08,08,1, 11.9,1,1, 4.370, 10494.843, 467.713, 52872.154 25/04/17,06:40:18,09,08,1, 11.9,1,1, 4.370, 10494.847, 467.722, 52872.147 25/04/17,06:40:18,10,08,1, 11.9,1,1, 4.370, 10494.839, 467.706, 52872.111 25/04/17,06:40:18,11,08,1, 11.9,1,1, 4.370, 10494.830, 467.737, 52872.092 25/04/17,06:40:18,12,08,1, 11.9,1,1, 4.370, 10494.850, 467.706, 52872.082 25/04/17,06:40:18,13,08,1, 11.9,1,1, 4.370, 10494.843, 467.731, 52872.149 25/04/17,06:40:18,14,08,1, 11.9,1,1, 4.370, 10494.837, 467.710, 52872.060 25/04/17,06:40:18,15,08,1, 11.9,1,1, 4.370, 10494.849, 467.730, 52872.066 25/04/17,06:40:18,16,08,1, 11.9,1,1, 4.370, 10494.858, 467.732, 52872.176 25/04/17,06:40:18,17,08,1, 11.9,1,1, 4.370, 10494.853, 467.735, 52872.154 25/04/17,06:40:18,18,08,1, 11.9,1,1, 4.370, 10494.854, 467.764, 52872.070 25/04/17,06:40:18,19,08,1, 11.9,1,1, 4.370, 10494.841, 467.726, 52872.113 25/04/17,06:40:19,00,08,1, 11.9,1,1, 4.374, 10494.833, 467.726, 52872.113 25/04/17,06:40:19,01,08,1, 11.9,1,1, 4.374, 10494.834, 467.738, 52872.114 25/04/17,06:40:19,02,08,1, 11.9,1,1, 4.374, 10494.857, 467.735, 52872.071 25/04/17,06:40:19,03,08,1, 11.9,1,1, 4.374, 10494.841, 467.738, 52872.082 25/04/17,06:40:19,04,08,1, 11.9,1,1, 4.374, 10494.853, 467.758, 52872.035 25/04/17,06:40:19,05,08,1, 11.9,1,1, 4.374, 10494.858, 467.760, 52872.077 25/04/17,06:40:19,06,08,1, 11.9,1,1, 4.374, 10494.842, 467.760, 52872.176 25/04/17,06:40:19,07,08,1, 11.9,1,1, 4.374, 10494.867, 467.771, 52872.110 25/04/17,06:40:19,08,08,1, 11.9,1,1, 4.374, 10494.855, 467.756, 52872.077 25/04/17,06:40:19,09,08,1, 11.9,1,1, 4.374, 10494.868, 467.745, 52872.084 25/04/17,06:40:19,10,08,1, 11.9,1,1, 4.374, 10494.866, 467.773, 52872.056 25/04/17,06:40:19,11,08,1, 11.9,1,1, 4.374, 10494.858, 467.785, 52872.169 25/04/17,06:40:19,12,08,1, 11.9,1,1, 4.374, 10494.832, 467.785, 52872.143 25/04/17,06:40:19,13,08,1, 11.9,1,1, 4.374, 10494.865, 467.786, 52872.102 25/04/17,06:40:19,14,08,1, 11.9,1,1, 4.374, 10494.840, 467.782, 52872.117 25/04/17,06:40:19,15,08,1, 11.9,1,1, 4.374, 10494.864, 467.816, 52872.105 25/04/17,06:40:19,16,08,1, 11.9,1,1, 4.374, 10494.870, 467.789, 52872.160 25/04/17,06:40:19,17,08,1, 11.9,1,1, 4.374, 10494.849, 467.805, 52872.165 25/04/17,06:40:19,18,08,1, 11.9,1,1, 4.374, 10494.860, 467.783, 52872.081 25/04/17,06:40:19,19,08,1, 11.9,1,1, 4.374, 10494.866, 467.801, 52872.095 25/04/17,06:40:20,00,08,1, 11.9,1,1, 4.375, 10494.858, 467.801, 52872.095 25/04/17,06:40:20,01,08,1, 11.9,1,1, 4.375, 10494.880, 467.803, 52872.154 25/04/17,06:40:20,02,08,1, 11.9,1,1, 4.375, 10494.848, 467.824, 52872.183 25/04/17,06:40:20,03,08,1, 11.9,1,1, 4.375, 10494.844, 467.819, 52872.111 25/04/17,06:40:20,04,08,1, 11.9,1,1, 4.375, 10494.855, 467.788, 52872.120 25/04/17,06:40:20,05,08,1, 11.9,1,1, 4.375, 10494.873, 467.821, 52872.161 25/04/17,06:40:20,06,08,1, 11.9,1,1, 4.375, 10494.871, 467.806, 52872.079 25/04/17,06:40:20,07,08,1, 11.9,1,1, 4.375, 10494.850, 467.809, 52872.063 25/04/17,06:40:20,08,08,1, 11.9,1,1, 4.375, 10494.870, 467.833, 52872.150 25/04/17,06:40:20,09,08,1, 11.9,1,1, 4.375, 10494.866, 467.807, 52872.088 25/04/17,06:40:20,10,08,1, 11.9,1,1, 4.375, 10494.874, 467.825, 52872.098 25/04/17,06:40:20,11,08,1, 11.9,1,1, 4.375, 10494.860, 467.821, 52872.024 25/04/17,06:40:20,12,08,1, 11.9,1,1, 4.375, 10494.868, 467.815, 52872.103 25/04/17,06:40:20,13,08,1, 11.9,1,1, 4.375, 10494.872, 467.827, 52872.056 25/04/17,06:40:20,14,08,1, 11.9,1,1, 4.375, 10494.867, 467.825, 52872.065 25/04/17,06:40:20,15,08,1, 11.9,1,1, 4.375, 10494.864, 467.846, 52872.068 25/04/17,06:40:20,16,08,1, 11.9,1,1, 4.375, 10494.862, 467.852, 52872.146 25/04/17,06:40:20,17,08,1, 11.9,1,1, 4.375, 10494.880, 467.824, 52872.112 25/04/17,06:40:20,18,08,1, 11.9,1,1, 4.375, 10494.883, 467.840, 52872.164 25/04/17,06:40:20,19,08,1, 11.9,1,1, 4.375, 10494.868, 467.853, 52872.080 25/04/17,06:40:21,00,08,1, 11.9,1,1, 4.373, 10494.866, 467.853, 52872.080 25/04/17,06:40:21,01,08,1, 11.9,1,1, 4.373, 10494.882, 467.829, 52872.118 25/04/17,06:40:21,02,08,1, 11.9,1,1, 4.373, 10494.870, 467.842, 52872.036 25/04/17,06:40:21,03,08,1, 11.9,1,1, 4.373, 10494.866, 467.844, 52872.096 25/04/17,06:40:21,04,08,1, 11.9,1,1, 4.373, 10494.879, 467.836, 52872.116 25/04/17,06:40:21,05,08,1, 11.9,1,1, 4.373, 10494.876, 467.856, 52872.198 25/04/17,06:40:21,06,08,1, 11.9,1,1, 4.373, 10494.881, 467.858, 52872.009 25/04/17,06:40:21,07,08,1, 11.9,1,1, 4.373, 10494.855, 467.844, 52872.092 25/04/17,06:40:21,08,08,1, 11.9,1,1, 4.373, 10494.889, 467.862, 52872.140 25/04/17,06:40:21,09,08,1, 11.9,1,1, 4.373, 10494.892, 467.853, 52872.102 25/04/17,06:40:21,10,08,1, 11.9,1,1, 4.373, 10494.897, 467.877, 52872.157 25/04/17,06:40:21,11,08,1, 11.9,1,1, 4.373, 10494.885, 467.881, 52872.143 25/04/17,06:40:21,12,08,1, 11.9,1,1, 4.373, 10494.887, 467.878, 52872.172 25/04/17,06:40:21,13,08,1, 11.9,1,1, 4.373, 10494.876, 467.872, 52872.100 25/04/17,06:40:21,14,08,1, 11.9,1,1, 4.373, 10494.896, 467.878, 52872.161 25/04/17,06:40:21,15,08,1, 11.9,1,1, 4.373, 10494.923, 467.878, 52872.110 25/04/17,06:40:21,16,08,1, 11.9,1,1, 4.373, 10494.898, 467.869, 52872.148 25/04/17,06:40:21,17,08,1, 11.9,1,1, 4.373, 10494.894, 467.868, 52872.074 25/04/17,06:40:21,18,08,1, 11.9,1,1, 4.373, 10494.900, 467.864, 52872.128 25/04/17,06:40:21,19,08,1, 11.9,1,1, 4.373, 10494.904, 467.869, 52872.061 25/04/17,06:40:22,00,08,1, 11.9,1,1, 4.374, 10494.900, 467.869, 52872.061 25/04/17,06:40:22,01,08,1, 11.9,1,1, 4.374, 10494.895, 467.882, 52872.168 25/04/17,06:40:22,02,08,1, 11.9,1,1, 4.374, 10494.887, 467.877, 52872.132 25/04/17,06:40:22,03,08,1, 11.9,1,1, 4.374, 10494.899, 467.870, 52872.057 25/04/17,06:40:22,04,08,1, 11.9,1,1, 4.374, 10494.891, 467.874, 52872.085 25/04/17,06:40:22,05,08,1, 11.9,1,1, 4.374, 10494.903, 467.889, 52872.074 25/04/17,06:40:22,06,08,1, 11.9,1,1, 4.374, 10494.897, 467.884, 52872.062 25/04/17,06:40:22,07,08,1, 11.9,1,1, 4.374, 10494.923, 467.882, 52872.101 25/04/17,06:40:22,08,08,1, 11.9,1,1, 4.374, 10494.903, 467.885, 52872.010 25/04/17,06:40:22,09,08,1, 11.9,1,1, 4.374, 10494.947, 467.880, 52872.044 25/04/17,06:40:22,10,08,1, 11.9,1,1, 4.374, 10494.907, 467.883, 52872.116 25/04/17,06:40:22,11,08,1, 11.9,1,1, 4.374, 10494.902, 467.913, 52872.236 25/04/17,06:40:22,12,08,1, 11.9,1,1, 4.374, 10494.957, 467.874, 52872.088 25/04/17,06:40:22,13,08,1, 11.9,1,1, 4.374, 10494.929, 467.898, 52872.078 25/04/17,06:40:22,14,08,1, 11.9,1,1, 4.374, 10494.931, 467.919, 52872.109 25/04/17,06:40:22,15,08,1, 11.9,1,1, 4.374, 10494.918, 467.919, 52872.096 25/04/17,06:40:22,16,08,1, 11.9,1,1, 4.374, 10494.916, 467.908, 52872.085 25/04/17,06:40:22,17,08,1, 11.9,1,1, 4.374, 10494.918, 467.890, 52872.086 25/04/17,06:40:22,18,08,1, 11.9,1,1, 4.374, 10494.911, 467.906, 52872.094 25/04/17,06:40:22,19,08,1, 11.9,1,1, 4.374, 10494.898, 467.910, 52872.063 25/04/17,06:40:23,00,08,1, 11.9,1,1, 4.376, 10494.891, 467.910, 52872.063 25/04/17,06:40:23,01,08,1, 11.9,1,1, 4.376, 10494.916, 467.912, 52872.113 25/04/17,06:40:23,02,08,1, 11.9,1,1, 4.376, 10494.932, 467.916, 52872.159 25/04/17,06:40:23,03,08,1, 11.9,1,1, 4.376, 10494.919, 467.911, 52872.103 25/04/17,06:40:23,04,08,1, 11.9,1,1, 4.376, 10494.900, 467.894, 52871.946 25/04/17,06:40:23,05,08,1, 11.9,1,1, 4.376, 10494.928, 467.930, 52872.198 25/04/17,06:40:23,06,08,1, 11.9,1,1, 4.376, 10494.919, 467.928, 52872.011 25/04/17,06:40:23,07,08,1, 11.9,1,1, 4.376, 10494.943, 467.931, 52872.058 25/04/17,06:40:23,08,08,1, 11.9,1,1, 4.376, 10494.950, 467.939, 52872.111 25/04/17,06:40:23,09,08,1, 11.9,1,1, 4.376, 10494.948, 467.931, 52872.107 25/04/17,06:40:23,10,08,1, 11.9,1,1, 4.376, 10494.938, 467.930, 52872.085 25/04/17,06:40:23,11,08,1, 11.9,1,1, 4.376, 10494.945, 467.901, 52872.021 25/04/17,06:40:23,12,08,1, 11.9,1,1, 4.376, 10494.917, 467.917, 52872.008 25/04/17,06:40:23,13,08,1, 11.9,1,1, 4.376, 10494.942, 467.925, 52872.124 25/04/17,06:40:23,14,08,1, 11.9,1,1, 4.376, 10494.938, 467.932, 52872.076 25/04/17,06:40:23,15,08,1, 11.9,1,1, 4.376, 10494.921, 467.932, 52872.057 25/04/17,06:40:23,16,08,1, 11.9,1,1, 4.376, 10494.959, 467.936, 52872.071 25/04/17,06:40:23,17,08,1, 11.9,1,1, 4.376, 10494.953, 467.927, 52872.028 25/04/17,06:40:23,18,08,1, 11.9,1,1, 4.376, 10494.951, 467.930, 52872.012 25/04/17,06:40:23,19,08,1, 11.9,1,1, 4.376, 10494.973, 467.951, 52872.092 25/04/17,06:40:24,00,08,1, 11.9,1,1, 4.372, 10494.967, 467.951, 52872.092 25/04/17,06:40:24,01,08,1, 11.9,1,1, 4.372, 10494.951, 467.938, 52872.059 25/04/17,06:40:24,02,08,1, 11.9,1,1, 4.372, 10494.958, 467.952, 52872.067 25/04/17,06:40:24,03,08,1, 11.9,1,1, 4.372, 10494.967, 467.926, 52872.082 25/04/17,06:40:24,04,08,1, 11.9,1,1, 4.372, 10494.961, 467.959, 52872.048 25/04/17,06:40:24,05,08,1, 11.9,1,1, 4.372, 10494.963, 467.939, 52872.114 25/04/17,06:40:24,06,08,1, 11.9,1,1, 4.372, 10494.983, 467.937, 52872.070 25/04/17,06:40:24,07,08,1, 11.9,1,1, 4.372, 10494.987, 467.957, 52872.050 25/04/17,06:40:24,08,08,1, 11.9,1,1, 4.372, 10494.972, 467.960, 52872.086 25/04/17,06:40:24,09,08,1, 11.9,1,1, 4.372, 10494.983, 467.954, 52872.076 25/04/17,06:40:24,10,08,1, 11.9,1,1, 4.372, 10494.968, 467.968, 52872.102 25/04/17,06:40:24,11,08,1, 11.9,1,1, 4.372, 10494.962, 467.966, 52872.088 25/04/17,06:40:24,12,08,1, 11.9,1,1, 4.372, 10494.983, 467.968, 52872.186 25/04/17,06:40:24,13,08,1, 11.9,1,1, 4.372, 10494.973, 467.978, 52872.075 25/04/17,06:40:24,14,08,1, 11.9,1,1, 4.372, 10494.986, 467.947, 52872.110 25/04/17,06:40:24,15,08,1, 11.9,1,1, 4.372, 10494.972, 467.948, 52872.063 25/04/17,06:40:24,16,08,1, 11.9,1,1, 4.372, 10495.013, 467.946, 52871.990 25/04/17,06:40:24,17,08,1, 11.9,1,1, 4.372, 10494.968, 467.985, 52872.081 25/04/17,06:40:24,18,08,1, 11.9,1,1, 4.372, 10494.989, 467.988, 52872.059 25/04/17,06:40:24,19,08,1, 11.9,1,1, 4.372, 10494.976, 467.973, 52872.087 25/04/17,06:40:25,00,08,1, 11.9,1,1, 4.374, 10494.975, 467.973, 52872.087 25/04/17,06:40:25,01,08,1, 11.9,1,1, 4.374, 10494.992, 468.002, 52872.102 25/04/17,06:40:25,02,08,1, 11.9,1,1, 4.374, 10495.004, 467.983, 52872.061 25/04/17,06:40:25,03,08,1, 11.9,1,1, 4.374, 10494.991, 467.997, 52872.100 25/04/17,06:40:25,04,08,1, 11.9,1,1, 4.374, 10495.003, 467.991, 52872.000 25/04/17,06:40:25,05,08,1, 11.9,1,1, 4.374, 10494.990, 468.000, 52872.139 25/04/17,06:40:25,06,08,1, 11.9,1,1, 4.374, 10494.984, 467.992, 52872.125 25/04/17,06:40:25,07,08,1, 11.9,1,1, 4.374, 10494.984, 467.983, 52872.037 25/04/17,06:40:25,08,08,1, 11.9,1,1, 4.374, 10495.015, 468.001, 52872.050 25/04/17,06:40:25,09,08,1, 11.9,1,1, 4.374, 10495.014, 467.998, 52872.007 25/04/17,06:40:25,10,08,1, 11.9,1,1, 4.374, 10495.009, 468.005, 52872.019 25/04/17,06:40:25,11,08,1, 11.9,1,1, 4.374, 10495.022, 468.005, 52872.045 25/04/17,06:40:25,12,08,1, 11.9,1,1, 4.374, 10495.010, 468.013, 52872.114 25/04/17,06:40:25,13,08,1, 11.9,1,1, 4.374, 10495.034, 468.014, 52872.003 25/04/17,06:40:25,14,08,1, 11.9,1,1, 4.374, 10495.022, 468.017, 52872.036 25/04/17,06:40:25,15,08,1, 11.9,1,1, 4.374, 10495.019, 468.008, 52872.027 25/04/17,06:40:25,16,08,1, 11.9,1,1, 4.374, 10495.027, 468.016, 52872.105 25/04/17,06:40:25,17,08,1, 11.9,1,1, 4.374, 10495.018, 468.014, 52872.066 25/04/17,06:40:25,18,08,1, 11.9,1,1, 4.374, 10495.028, 467.996, 52872.004 25/04/17,06:40:25,19,08,1, 11.9,1,1, 4.374, 10495.017, 468.047, 52871.994 25/04/17,06:40:26,00,08,1, 12.0,1,1, 4.374, 10495.017, 468.047, 52871.994 25/04/17,06:40:26,01,08,1, 12.0,1,1, 4.374, 10495.025, 468.026, 52871.956 25/04/17,06:40:26,02,08,1, 12.0,1,1, 4.374, 10495.032, 468.046, 52871.987 25/04/17,06:40:26,03,08,1, 12.0,1,1, 4.374, 10495.016, 468.017, 52872.113 25/04/17,06:40:26,04,08,1, 12.0,1,1, 4.374, 10495.046, 468.051, 52872.029 25/04/17,06:40:26,05,08,1, 12.0,1,1, 4.374, 10495.022, 468.030, 52872.071 25/04/17,06:40:26,06,08,1, 12.0,1,1, 4.374, 10495.033, 468.037, 52872.035 25/04/17,06:40:26,07,08,1, 12.0,1,1, 4.374, 10495.029, 468.035, 52872.055 25/04/17,06:40:26,08,08,1, 12.0,1,1, 4.374, 10495.019, 468.051, 52872.047 25/04/17,06:40:26,09,08,1, 12.0,1,1, 4.374, 10495.038, 468.039, 52872.072 25/04/17,06:40:26,10,08,1, 12.0,1,1, 4.374, 10495.049, 468.041, 52872.074 25/04/17,06:40:26,11,08,1, 12.0,1,1, 4.374, 10495.035, 468.028, 52872.042 25/04/17,06:40:26,12,08,1, 12.0,1,1, 4.374, 10495.062, 468.032, 52872.081 25/04/17,06:40:26,13,08,1, 12.0,1,1, 4.374, 10495.041, 468.020, 52872.094 25/04/17,06:40:26,14,08,1, 12.0,1,1, 4.374, 10495.047, 468.040, 52872.088 25/04/17,06:40:26,15,08,1, 12.0,1,1, 4.374, 10495.071, 468.062, 52872.045 25/04/17,06:40:26,16,08,1, 12.0,1,1, 4.374, 10495.034, 468.035, 52872.113 25/04/17,06:40:26,17,08,1, 12.0,1,1, 4.374, 10495.047, 468.038, 52872.038 25/04/17,06:40:26,18,08,1, 12.0,1,1, 4.374, 10495.056, 468.051, 52872.067 25/04/17,06:40:26,19,08,1, 12.0,1,1, 4.374, 10495.043, 468.041, 52872.054 25/04/17,06:40:27,00,08,1, 11.9,1,1, 4.367, 10495.042, 468.041, 52872.054 25/04/17,06:40:27,01,08,1, 11.9,1,1, 4.367, 10495.048, 468.061, 52872.027 25/04/17,06:40:27,02,08,1, 11.9,1,1, 4.367, 10495.055, 468.052, 52872.023 25/04/17,06:40:27,03,08,1, 11.9,1,1, 4.367, 10495.040, 468.070, 52872.011 25/04/17,06:40:27,04,08,1, 11.9,1,1, 4.367, 10495.060, 468.072, 52872.081 25/04/17,06:40:27,05,08,1, 11.9,1,1, 4.367, 10495.061, 468.083, 52872.119 25/04/17,06:40:27,06,08,1, 11.9,1,1, 4.367, 10495.060, 468.087, 52872.125 25/04/17,06:40:27,07,08,1, 11.9,1,1, 4.367, 10495.063, 468.057, 52872.020 25/04/17,06:40:27,08,08,1, 11.9,1,1, 4.367, 10495.070, 468.089, 52872.066 25/04/17,06:40:27,09,08,1, 11.9,1,1, 4.367, 10495.063, 468.081, 52872.080 25/04/17,06:40:27,10,08,1, 11.9,1,1, 4.367, 10495.090, 468.083, 52872.109 25/04/17,06:40:27,11,08,1, 11.9,1,1, 4.367, 10495.072, 468.080, 52872.110 25/04/17,06:40:27,12,08,1, 11.9,1,1, 4.367, 10495.064, 468.088, 52871.989 25/04/17,06:40:27,13,08,1, 11.9,1,1, 4.367, 10495.084, 468.070, 52872.054 25/04/17,06:40:27,14,08,1, 11.9,1,1, 4.367, 10495.070, 468.073, 52872.072 25/04/17,06:40:27,15,08,1, 11.9,1,1, 4.367, 10495.067, 468.073, 52872.066 25/04/17,06:40:27,16,08,1, 11.9,1,1, 4.367, 10495.080, 468.093, 52872.130 25/04/17,06:40:27,17,08,1, 11.9,1,1, 4.367, 10495.065, 468.104, 52872.074 25/04/17,06:40:27,18,08,1, 11.9,1,1, 4.367, 10495.070, 468.088, 52872.032 25/04/17,06:40:27,19,08,1, 11.9,1,1, 4.367, 10495.097, 468.098, 52872.037 25/04/17,06:40:28,00,07,1, 11.8,1,1, 4.376, 10495.092, 468.098, 52872.037 25/04/17,06:40:28,01,07,1, 11.8,1,1, 4.376, 10495.085, 468.085, 52872.025 25/04/17,06:40:28,02,07,1, 11.8,1,1, 4.376, 10495.085, 468.102, 52872.034 25/04/17,06:40:28,03,07,1, 11.8,1,1, 4.376, 10495.084, 468.105, 52872.027 25/04/17,06:40:28,04,07,1, 11.8,1,1, 4.376, 10495.073, 468.107, 52872.024 25/04/17,06:40:28,05,07,1, 11.8,1,1, 4.376, 10495.093, 468.084, 52872.004 25/04/17,06:40:28,06,07,1, 11.8,1,1, 4.376, 10495.088, 468.116, 52872.076 25/04/17,06:40:28,07,07,1, 11.8,1,1, 4.376, 10495.100, 468.107, 52872.026 25/04/17,06:40:28,08,07,1, 11.8,1,1, 4.376, 10495.112, 468.109, 52872.090 25/04/17,06:40:28,09,07,1, 11.8,1,1, 4.376, 10495.100, 468.122, 52872.090 25/04/17,06:40:28,10,07,1, 11.8,1,1, 4.376, 10495.091, 468.130, 52872.086 25/04/17,06:40:28,11,07,1, 11.8,1,1, 4.376, 10495.101, 468.111, 52872.035 25/04/17,06:40:28,12,07,1, 11.8,1,1, 4.376, 10495.094, 468.147, 52872.082 25/04/17,06:40:28,13,07,1, 11.8,1,1, 4.376, 10495.106, 468.119, 52872.029 25/04/17,06:40:28,14,07,1, 11.8,1,1, 4.376, 10495.121, 468.136, 52872.070 25/04/17,06:40:28,15,07,1, 11.8,1,1, 4.376, 10495.122, 468.125, 52872.070 25/04/17,06:40:28,16,07,1, 11.8,1,1, 4.376, 10495.113, 468.122, 52872.044 25/04/17,06:40:28,17,07,1, 11.8,1,1, 4.376, 10495.099, 468.113, 52872.040 25/04/17,06:40:28,18,07,1, 11.8,1,1, 4.376, 10495.113, 468.103, 52871.984 25/04/17,06:40:28,19,07,1, 11.8,1,1, 4.376, 10495.132, 468.109, 52872.060 25/04/17,06:40:29,00,07,1, 11.9,1,1, 4.367, 10495.125, 468.109, 52872.060 25/04/17,06:40:29,01,07,1, 11.9,1,1, 4.367, 10495.140, 468.123, 52872.046 25/04/17,06:40:29,02,07,1, 11.9,1,1, 4.367, 10495.149, 468.128, 52872.029 25/04/17,06:40:29,03,07,1, 11.9,1,1, 4.367, 10495.131, 468.136, 52872.101 25/04/17,06:40:29,04,07,1, 11.9,1,1, 4.367, 10495.131, 468.143, 52872.073 25/04/17,06:40:29,05,07,1, 11.9,1,1, 4.367, 10495.138, 468.129, 52872.056 25/04/17,06:40:29,06,07,1, 11.9,1,1, 4.367, 10495.134, 468.137, 52872.051 25/04/17,06:40:29,07,07,1, 11.9,1,1, 4.367, 10495.120, 468.122, 52872.107 25/04/17,06:40:29,08,07,1, 11.9,1,1, 4.367, 10495.126, 468.145, 52872.070 25/04/17,06:40:29,09,07,1, 11.9,1,1, 4.367, 10495.135, 468.140, 52872.095 25/04/17,06:40:29,10,07,1, 11.9,1,1, 4.367, 10495.121, 468.136, 52872.047 25/04/17,06:40:29,11,07,1, 11.9,1,1, 4.367, 10495.132, 468.168, 52872.122 25/04/17,06:40:29,12,07,1, 11.9,1,1, 4.367, 10495.140, 468.160, 52872.089 25/04/17,06:40:29,13,07,1, 11.9,1,1, 4.367, 10495.121, 468.147, 52872.090 25/04/17,06:40:29,14,07,1, 11.9,1,1, 4.367, 10495.158, 468.149, 52872.027 25/04/17,06:40:29,15,07,1, 11.9,1,1, 4.367, 10495.144, 468.175, 52872.132 25/04/17,06:40:29,16,07,1, 11.9,1,1, 4.367, 10495.160, 468.151, 52872.093 25/04/17,06:40:29,17,07,1, 11.9,1,1, 4.367, 10495.158, 468.160, 52872.028 25/04/17,06:40:29,18,07,1, 11.9,1,1, 4.367, 10495.144, 468.158, 52872.114 25/04/17,06:40:29,19,07,1, 11.9,1,1, 4.367, 10495.162, 468.171, 52872.044 25/04/17,06:40:30,00,08,1, 11.9,1,1, 4.371, 10495.158, 468.171, 52872.044 25/04/17,06:40:30,01,08,1, 11.9,1,1, 4.371, 10495.158, 468.184, 52872.079 25/04/17,06:40:30,02,08,1, 11.9,1,1, 4.371, 10495.145, 468.172, 52872.063 25/04/17,06:40:30,03,08,1, 11.9,1,1, 4.371, 10495.159, 468.166, 52872.063 25/04/17,06:40:30,04,08,1, 11.9,1,1, 4.371, 10495.144, 468.174, 52872.070 25/04/17,06:40:30,05,08,1, 11.9,1,1, 4.371, 10495.149, 468.180, 52872.080 25/04/17,06:40:30,06,08,1, 11.9,1,1, 4.371, 10495.186, 468.175, 52872.085 25/04/17,06:40:30,07,08,1, 11.9,1,1, 4.371, 10495.180, 468.173, 52872.086 25/04/17,06:40:30,08,08,1, 11.9,1,1, 4.371, 10495.181, 468.177, 52872.064 25/04/17,06:40:30,09,08,1, 11.9,1,1, 4.371, 10495.178, 468.192, 52872.075 25/04/17,06:40:30,10,08,1, 11.9,1,1, 4.371, 10495.170, 468.193, 52872.147 25/04/17,06:40:30,11,08,1, 11.9,1,1, 4.371, 10495.151, 468.190, 52872.060 25/04/17,06:40:30,12,08,1, 11.9,1,1, 4.371, 10495.179, 468.199, 52872.117 25/04/17,06:40:30,13,08,1, 11.9,1,1, 4.371, 10495.188, 468.208, 52872.098 25/04/17,06:40:30,14,08,1, 11.9,1,1, 4.371, 10495.185, 468.193, 52872.065 25/04/17,06:40:30,15,08,1, 11.9,1,1, 4.371, 10495.181, 468.190, 52872.063 25/04/17,06:40:30,16,08,1, 11.9,1,1, 4.371, 10495.155, 468.176, 52872.075 25/04/17,06:40:30,17,08,1, 11.9,1,1, 4.371, 10495.172, 468.161, 52872.039 25/04/17,06:40:30,18,08,1, 11.9,1,1, 4.371, 10495.171, 468.204, 52872.028 25/04/17,06:40:30,19,08,1, 11.9,1,1, 4.371, 10495.177, 468.208, 52872.152 25/04/17,06:40:31,00,08,1, 11.9,1,1, 4.373, 10495.175, 468.208, 52872.152 25/04/17,06:40:31,01,08,1, 11.9,1,1, 4.373, 10495.178, 468.201, 52872.014 25/04/17,06:40:31,02,08,1, 11.9,1,1, 4.373, 10495.200, 468.193, 52872.013 25/04/17,06:40:31,03,08,1, 11.9,1,1, 4.373, 10495.187, 468.197, 52872.010 25/04/17,06:40:31,04,08,1, 11.9,1,1, 4.373, 10495.176, 468.189, 52872.111 25/04/17,06:40:31,05,08,1, 11.9,1,1, 4.373, 10495.186, 468.199, 52872.062 25/04/17,06:40:31,06,08,1, 11.9,1,1, 4.373, 10495.207, 468.204, 52872.036 25/04/17,06:40:31,07,08,1, 11.9,1,1, 4.373, 10495.214, 468.221, 52872.042 25/04/17,06:40:31,08,08,1, 11.9,1,1, 4.373, 10495.209, 468.200, 52872.164 25/04/17,06:40:31,09,08,1, 11.9,1,1, 4.373, 10495.210, 468.219, 52872.082 25/04/17,06:40:31,10,08,1, 11.9,1,1, 4.373, 10495.203, 468.214, 52872.067 25/04/17,06:40:31,11,08,1, 11.9,1,1, 4.373, 10495.212, 468.215, 52872.172 25/04/17,06:40:31,12,08,1, 11.9,1,1, 4.373, 10495.209, 468.227, 52872.155 25/04/17,06:40:31,13,08,1, 11.9,1,1, 4.373, 10495.233, 468.212, 52872.093 25/04/17,06:40:31,14,08,1, 11.9,1,1, 4.373, 10495.207, 468.227, 52872.055 25/04/17,06:40:31,15,08,1, 11.9,1,1, 4.373, 10495.231, 468.204, 52872.039 25/04/17,06:40:31,16,08,1, 11.9,1,1, 4.373, 10495.220, 468.233, 52872.054 25/04/17,06:40:31,17,08,1, 11.9,1,1, 4.373, 10495.228, 468.199, 52872.043 25/04/17,06:40:31,18,08,1, 11.9,1,1, 4.373, 10495.203, 468.219, 52872.102 25/04/17,06:40:31,19,08,1, 11.9,1,1, 4.373, 10495.228, 468.231, 52872.086 25/04/17,06:40:32,00,08,1, 11.9,1,1, 4.374, 10495.225, 468.231, 52872.086 25/04/17,06:40:32,01,08,1, 11.9,1,1, 4.374, 10495.223, 468.235, 52872.150 25/04/17,06:40:32,02,08,1, 11.9,1,1, 4.374, 10495.230, 468.219, 52872.082 25/04/17,06:40:32,03,08,1, 11.9,1,1, 4.374, 10495.221, 468.220, 52872.101 25/04/17,06:40:32,04,08,1, 11.9,1,1, 4.374, 10495.235, 468.234, 52872.054 25/04/17,06:40:32,05,08,1, 11.9,1,1, 4.374, 10495.280, 468.232, 52872.098 25/04/17,06:40:32,06,08,1, 11.9,1,1, 4.374, 10495.247, 468.236, 52872.109 25/04/17,06:40:32,07,08,1, 11.9,1,1, 4.374, 10495.254, 468.231, 52872.123 25/04/17,06:40:32,08,08,1, 11.9,1,1, 4.374, 10495.262, 468.237, 52872.079 25/04/17,06:40:32,09,08,1, 11.9,1,1, 4.374, 10495.273, 468.225, 52872.041 25/04/17,06:40:32,10,08,1, 11.9,1,1, 4.374, 10495.234, 468.241, 52872.026 25/04/17,06:40:32,11,08,1, 11.9,1,1, 4.374, 10495.256, 468.235, 52872.130 25/04/17,06:40:32,12,08,1, 11.9,1,1, 4.374, 10495.233, 468.253, 52872.116 25/04/17,06:40:32,13,08,1, 11.9,1,1, 4.374, 10495.232, 468.252, 52872.142 25/04/17,06:40:32,14,08,1, 11.9,1,1, 4.374, 10495.218, 468.230, 52871.908 25/04/17,06:40:32,15,08,1, 11.9,1,1, 4.374, 10495.247, 468.248, 52872.215 25/04/17,06:40:32,16,08,1, 11.9,1,1, 4.374, 10495.290, 468.241, 52872.116 25/04/17,06:40:32,17,08,1, 11.9,1,1, 4.374, 10495.301, 468.252, 52872.116 25/04/17,06:40:32,18,08,1, 11.9,1,1, 4.374, 10495.265, 468.243, 52872.072 25/04/17,06:40:32,19,08,1, 11.9,1,1, 4.374, 10495.266, 468.271, 52872.118 25/04/17,06:40:33,00,08,1, 11.9,1,1, 4.374, 10495.259, 468.271, 52872.118 25/04/17,06:40:33,01,08,1, 11.9,1,1, 4.374, 10495.270, 468.270, 52872.383 25/04/17,06:40:33,02,08,1, 11.9,1,1, 4.374, 10495.311, 468.232, 52872.058 25/04/17,06:40:33,03,08,1, 11.9,1,1, 4.374, 10495.296, 468.273, 52871.997 25/04/17,06:40:33,04,08,1, 11.9,1,1, 4.374, 10495.302, 468.269, 52872.038 25/04/17,06:40:33,05,08,1, 11.9,1,1, 4.374, 10495.272, 468.266, 52872.088 25/04/17,06:40:33,06,08,1, 11.9,1,1, 4.374, 10495.273, 468.281, 52872.128 25/04/17,06:40:33,07,08,1, 11.9,1,1, 4.374, 10495.294, 468.289, 52872.109 25/04/17,06:40:33,08,08,1, 11.9,1,1, 4.374, 10495.304, 468.269, 52872.075 25/04/17,06:40:33,09,08,1, 11.9,1,1, 4.374, 10495.264, 468.295, 52872.077 25/04/17,06:40:33,10,08,1, 11.9,1,1, 4.374, 10495.270, 468.288, 52872.028 25/04/17,06:40:33,11,08,1, 11.9,1,1, 4.374, 10495.277, 468.264, 52872.088 25/04/17,06:40:33,12,08,1, 11.9,1,1, 4.374, 10495.283, 468.297, 52872.157 25/04/17,06:40:33,13,08,1, 11.9,1,1, 4.374, 10495.301, 468.295, 52872.049 25/04/17,06:40:33,14,08,1, 11.9,1,1, 4.374, 10495.286, 468.297, 52872.038 25/04/17,06:40:33,15,08,1, 11.9,1,1, 4.374, 10495.288, 468.314, 52872.122 25/04/17,06:40:33,16,08,1, 11.9,1,1, 4.374, 10495.285, 468.294, 52872.056 25/04/17,06:40:33,17,08,1, 11.9,1,1, 4.374, 10495.300, 468.330, 52872.143 25/04/17,06:40:33,18,08,1, 11.9,1,1, 4.374, 10495.279, 468.319, 52872.092 25/04/17,06:40:33,19,08,1, 11.9,1,1, 4.374, 10495.298, 468.320, 52872.107 25/04/17,06:40:34,00,08,1, 11.9,1,1, 4.375, 10495.292, 468.320, 52872.107 25/04/17,06:40:34,01,08,1, 11.9,1,1, 4.375, 10495.284, 468.325, 52872.088 25/04/17,06:40:34,02,08,1, 11.9,1,1, 4.375, 10495.322, 468.324, 52872.129 25/04/17,06:40:34,03,08,1, 11.9,1,1, 4.375, 10495.302, 468.306, 52872.128 25/04/17,06:40:34,04,08,1, 11.9,1,1, 4.375, 10495.329, 468.316, 52872.064 25/04/17,06:40:34,05,08,1, 11.9,1,1, 4.375, 10495.308, 468.333, 52872.125 25/04/17,06:40:34,06,08,1, 11.9,1,1, 4.375, 10495.338, 468.323, 52872.081 25/04/17,06:40:34,07,08,1, 11.9,1,1, 4.375, 10495.315, 468.345, 52872.093 25/04/17,06:40:34,08,08,1, 11.9,1,1, 4.375, 10495.341, 468.315, 52872.082 25/04/17,06:40:34,09,08,1, 11.9,1,1, 4.375, 10495.335, 468.340, 52872.101 25/04/17,06:40:34,10,08,1, 11.9,1,1, 4.375, 10495.307, 468.316, 52872.100 25/04/17,06:40:34,11,08,1, 11.9,1,1, 4.375, 10495.296, 468.335, 52872.108 25/04/17,06:40:34,12,08,1, 11.9,1,1, 4.375, 10495.322, 468.348, 52872.084 25/04/17,06:40:34,13,08,1, 11.9,1,1, 4.375, 10495.321, 468.345, 52872.111 25/04/17,06:40:34,14,08,1, 11.9,1,1, 4.375, 10495.325, 468.347, 52872.160 25/04/17,06:40:34,15,08,1, 11.9,1,1, 4.375, 10495.322, 468.366, 52872.133 25/04/17,06:40:34,16,08,1, 11.9,1,1, 4.375, 10495.306, 468.334, 52872.084 25/04/17,06:40:34,17,08,1, 11.9,1,1, 4.375, 10495.317, 468.337, 52872.130 25/04/17,06:40:34,18,08,1, 11.9,1,1, 4.375, 10495.330, 468.348, 52872.140 25/04/17,06:40:34,19,08,1, 11.9,1,1, 4.375, 10495.306, 468.360, 52872.117 25/04/17,06:40:35,00,07,1, 11.9,1,1, 4.371, 10495.300, 468.360, 52872.117 25/04/17,06:40:35,01,07,1, 11.9,1,1, 4.371, 10495.331, 468.355, 52872.089 25/04/17,06:40:35,02,07,1, 11.9,1,1, 4.371, 10495.316, 468.364, 52872.133 25/04/17,06:40:35,03,07,1, 11.9,1,1, 4.371, 10495.334, 468.365, 52872.140 25/04/17,06:40:35,04,07,1, 11.9,1,1, 4.371, 10495.312, 468.354, 52872.149 25/04/17,06:40:35,05,07,1, 11.9,1,1, 4.371, 10495.327, 468.365, 52872.112 25/04/17,06:40:35,06,07,1, 11.9,1,1, 4.371, 10495.310, 468.389, 52872.181 25/04/17,06:40:35,07,07,1, 11.9,1,1, 4.371, 10495.331, 468.385, 52872.088 25/04/17,06:40:35,08,07,1, 11.9,1,1, 4.371, 10495.336, 468.363, 52872.090 25/04/17,06:40:35,09,07,1, 11.9,1,1, 4.371, 10495.313, 468.360, 52872.118 25/04/17,06:40:35,10,07,1, 11.9,1,1, 4.371, 10495.325, 468.381, 52872.115 25/04/17,06:40:35,11,07,1, 11.9,1,1, 4.371, 10495.353, 468.403, 52872.147 25/04/17,06:40:35,12,07,1, 11.9,1,1, 4.371, 10495.318, 468.382, 52872.116 25/04/17,06:40:35,13,07,1, 11.9,1,1, 4.371, 10495.339, 468.413, 52872.160 25/04/17,06:40:35,14,07,1, 11.9,1,1, 4.371, 10495.341, 468.404, 52872.174 25/04/17,06:40:35,15,07,1, 11.9,1,1, 4.371, 10495.331, 468.405, 52872.114 25/04/17,06:40:35,16,07,1, 11.9,1,1, 4.371, 10495.335, 468.423, 52872.111 25/04/17,06:40:35,17,07,1, 11.9,1,1, 4.371, 10495.341, 468.424, 52872.150 25/04/17,06:40:35,18,07,1, 11.9,1,1, 4.371, 10495.344, 468.400, 52872.098 25/04/17,06:40:35,19,07,1, 11.9,1,1, 4.371, 10495.346, 468.419, 52872.096 25/04/17,06:40:36,00,08,1, 11.8,1,1, 4.374, 10495.342, 468.419, 52872.096 25/04/17,06:40:36,01,08,1, 11.8,1,1, 4.374, 10495.331, 468.426, 52872.159 25/04/17,06:40:36,02,08,1, 11.8,1,1, 4.374, 10495.345, 468.431, 52872.128 25/04/17,06:40:36,03,08,1, 11.8,1,1, 4.374, 10495.358, 468.424, 52872.079 25/04/17,06:40:36,04,08,1, 11.8,1,1, 4.374, 10495.326, 468.430, 52872.107 25/04/17,06:40:36,05,08,1, 11.8,1,1, 4.374, 10495.330, 468.430, 52872.068 25/04/17,06:40:36,06,08,1, 11.8,1,1, 4.374, 10495.381, 468.429, 52872.076 25/04/17,06:40:36,07,08,1, 11.8,1,1, 4.374, 10495.342, 468.425, 52872.125 25/04/17,06:40:36,08,08,1, 11.8,1,1, 4.374, 10495.351, 468.434, 52872.158 25/04/17,06:40:36,09,08,1, 11.8,1,1, 4.374, 10495.367, 468.444, 52872.093 25/04/17,06:40:36,10,08,1, 11.8,1,1, 4.374, 10495.339, 468.435, 52872.181 25/04/17,06:40:36,11,08,1, 11.8,1,1, 4.374, 10495.359, 468.442, 52872.188 25/04/17,06:40:36,12,08,1, 11.8,1,1, 4.374, 10495.363, 468.460, 52872.133 25/04/17,06:40:36,13,08,1, 11.8,1,1, 4.374, 10495.346, 468.440, 52872.170 25/04/17,06:40:36,14,08,1, 11.8,1,1, 4.374, 10495.365, 468.442, 52872.095 25/04/17,06:40:36,15,08,1, 11.8,1,1, 4.374, 10495.352, 468.443, 52872.088 25/04/17,06:40:36,16,08,1, 11.8,1,1, 4.374, 10495.362, 468.456, 52872.104 25/04/17,06:40:36,17,08,1, 11.8,1,1, 4.374, 10495.371, 468.440, 52872.167 25/04/17,06:40:36,18,08,1, 11.8,1,1, 4.374, 10495.393, 468.423, 52872.063 25/04/17,06:40:36,19,08,1, 11.8,1,1, 4.374, 10495.362, 468.447, 52872.147 25/04/17,06:40:37,00,08,1, 12.0,1,1, 4.367, 10495.359, 468.447, 52872.147 25/04/17,06:40:37,01,08,1, 12.0,1,1, 4.367, 10495.391, 468.445, 52872.184 25/04/17,06:40:37,02,08,1, 12.0,1,1, 4.367, 10495.390, 468.459, 52872.099 25/04/17,06:40:37,03,08,1, 12.0,1,1, 4.367, 10495.380, 468.451, 52872.171 25/04/17,06:40:37,04,08,1, 12.0,1,1, 4.367, 10495.387, 468.468, 52872.164 25/04/17,06:40:37,05,08,1, 12.0,1,1, 4.367, 10495.389, 468.484, 52872.110 25/04/17,06:40:37,06,08,1, 12.0,1,1, 4.367, 10495.392, 468.475, 52872.120 25/04/17,06:40:37,07,08,1, 12.0,1,1, 4.367, 10495.405, 468.483, 52872.155 25/04/17,06:40:37,08,08,1, 12.0,1,1, 4.367, 10495.395, 468.464, 52872.146 25/04/17,06:40:37,09,08,1, 12.0,1,1, 4.367, 10495.373, 468.492, 52872.154 25/04/17,06:40:37,10,08,1, 12.0,1,1, 4.367, 10495.372, 468.506, 52872.385 25/04/17,06:40:37,11,08,1, 12.0,1,1, 4.367, 10495.430, 468.483, 52872.196 25/04/17,06:40:37,12,08,1, 12.0,1,1, 4.367, 10495.421, 468.473, 52872.163 25/04/17,06:40:37,13,08,1, 12.0,1,1, 4.367, 10495.432, 468.490, 52872.153 25/04/17,06:40:37,14,08,1, 12.0,1,1, 4.367, 10495.414, 468.479, 52872.150 25/04/17,06:40:37,15,08,1, 12.0,1,1, 4.367, 10495.387, 468.487, 52872.167 25/04/17,06:40:37,16,08,1, 12.0,1,1, 4.367, 10495.377, 468.499, 52872.146 25/04/17,06:40:37,17,08,1, 12.0,1,1, 4.367, 10495.385, 468.502, 52872.217 25/04/17,06:40:37,18,08,1, 12.0,1,1, 4.367, 10495.386, 468.505, 52872.237 25/04/17,06:40:37,19,08,1, 12.0,1,1, 4.367, 10495.408, 468.504, 52872.110 25/04/17,06:40:38,00,08,1, 11.9,1,1, 4.363, 10495.400, 468.504, 52872.110 25/04/17,06:40:38,01,08,1, 11.9,1,1, 4.363, 10495.391, 468.516, 52872.177 25/04/17,06:40:38,02,08,1, 11.9,1,1, 4.363, 10495.368, 468.507, 52872.130 25/04/17,06:40:38,03,08,1, 11.9,1,1, 4.363, 10495.408, 468.514, 52872.173 25/04/17,06:40:38,04,08,1, 11.9,1,1, 4.363, 10495.402, 468.492, 52872.181 25/04/17,06:40:38,05,08,1, 11.9,1,1, 4.363, 10495.399, 468.526, 52872.124 25/04/17,06:40:38,06,08,1, 11.9,1,1, 4.363, 10495.414, 468.515, 52872.172 25/04/17,06:40:38,07,08,1, 11.9,1,1, 4.363, 10495.382, 468.527, 52872.193 25/04/17,06:40:38,08,08,1, 11.9,1,1, 4.363, 10495.409, 468.531, 52872.156 25/04/17,06:40:38,09,08,1, 11.9,1,1, 4.363, 10495.401, 468.529, 52872.162 25/04/17,06:40:38,10,08,1, 11.9,1,1, 4.363, 10495.392, 468.544, 52872.175 25/04/17,06:40:38,11,08,1, 11.9,1,1, 4.363, 10495.393, 468.526, 52872.143 25/04/17,06:40:38,12,08,1, 11.9,1,1, 4.363, 10495.409, 468.534, 52872.184 25/04/17,06:40:38,13,08,1, 11.9,1,1, 4.363, 10495.413, 468.536, 52872.145 25/04/17,06:40:38,14,08,1, 11.9,1,1, 4.363, 10495.425, 468.549, 52872.234 25/04/17,06:40:38,15,08,1, 11.9,1,1, 4.363, 10495.399, 468.534, 52872.126 25/04/17,06:40:38,16,08,1, 11.9,1,1, 4.363, 10495.401, 468.525, 52872.167 25/04/17,06:40:38,17,08,1, 11.9,1,1, 4.363, 10495.394, 468.522, 52872.186 25/04/17,06:40:38,18,08,1, 11.9,1,1, 4.363, 10495.419, 468.561, 52872.166 25/04/17,06:40:38,19,08,1, 11.9,1,1, 4.363, 10495.421, 468.560, 52872.125 25/04/17,06:40:39,00,08,1, 12.0,1,1, 4.374, 10495.417, 468.560, 52872.125 25/04/17,06:40:39,01,08,1, 12.0,1,1, 4.374, 10495.448, 468.541, 52872.174 25/04/17,06:40:39,02,08,1, 12.0,1,1, 4.374, 10495.414, 468.536, 52872.242 25/04/17,06:40:39,03,08,1, 12.0,1,1, 4.374, 10495.387, 468.557, 52872.218 25/04/17,06:40:39,04,08,1, 12.0,1,1, 4.374, 10495.412, 468.566, 52872.248 25/04/17,06:40:39,05,08,1, 12.0,1,1, 4.374, 10495.387, 468.543, 52872.242 25/04/17,06:40:39,06,08,1, 12.0,1,1, 4.374, 10495.409, 468.546, 52872.248 25/04/17,06:40:39,07,08,1, 12.0,1,1, 4.374, 10495.377, 468.557, 52872.254 25/04/17,06:40:39,08,08,1, 12.0,1,1, 4.374, 10495.409, 468.558, 52872.191 25/04/17,06:40:39,09,08,1, 12.0,1,1, 4.374, 10495.420, 468.555, 52872.183 25/04/17,06:40:39,10,08,1, 12.0,1,1, 4.374, 10495.424, 468.568, 52872.127 25/04/17,06:40:39,11,08,1, 12.0,1,1, 4.374, 10495.435, 468.555, 52872.193 25/04/17,06:40:39,12,08,1, 12.0,1,1, 4.374, 10495.423, 468.576, 52872.220 25/04/17,06:40:39,13,08,1, 12.0,1,1, 4.374, 10495.431, 468.587, 52872.217 25/04/17,06:40:39,14,08,1, 12.0,1,1, 4.374, 10495.410, 468.558, 52872.144 25/04/17,06:40:39,15,08,1, 12.0,1,1, 4.374, 10495.412, 468.588, 52872.176 25/04/17,06:40:39,16,08,1, 12.0,1,1, 4.374, 10495.418, 468.582, 52872.257 25/04/17,06:40:39,17,08,1, 12.0,1,1, 4.374, 10495.434, 468.557, 52872.262 25/04/17,06:40:39,18,08,1, 12.0,1,1, 4.374, 10495.425, 468.589, 52872.231 25/04/17,06:40:39,19,08,1, 12.0,1,1, 4.374, 10495.426, 468.570, 52872.253 25/04/17,06:40:40,00,08,1, 11.9,1,1, 4.369, 10495.425, 468.570, 52872.253 25/04/17,06:40:40,01,08,1, 11.9,1,1, 4.369, 10495.403, 468.568, 52872.183 25/04/17,06:40:40,02,08,1, 11.9,1,1, 4.369, 10495.428, 468.580, 52872.186 25/04/17,06:40:40,03,08,1, 11.9,1,1, 4.369, 10495.409, 468.556, 52872.281 25/04/17,06:40:40,04,08,1, 11.9,1,1, 4.369, 10495.411, 468.577, 52872.250 25/04/17,06:40:40,05,08,1, 11.9,1,1, 4.369, 10495.442, 468.584, 52872.244 25/04/17,06:40:40,06,08,1, 11.9,1,1, 4.369, 10495.444, 468.569, 52872.037 25/04/17,06:40:40,07,08,1, 11.9,1,1, 4.369, 10495.426, 468.575, 52872.256 25/04/17,06:40:40,08,08,1, 11.9,1,1, 4.369, 10495.392, 468.572, 52872.276 25/04/17,06:40:40,09,08,1, 11.9,1,1, 4.369, 10495.431, 468.580, 52872.251 25/04/17,06:40:40,10,08,1, 11.9,1,1, 4.369, 10495.424, 468.581, 52872.251 25/04/17,06:40:40,11,08,1, 11.9,1,1, 4.369, 10495.417, 468.585, 52872.204 25/04/17,06:40:40,12,08,1, 11.9,1,1, 4.369, 10495.448, 468.585, 52872.299 25/04/17,06:40:40,13,08,1, 11.9,1,1, 4.369, 10495.439, 468.596, 52872.266 25/04/17,06:40:40,14,08,1, 11.9,1,1, 4.369, 10495.427, 468.588, 52872.199 25/04/17,06:40:40,15,08,1, 11.9,1,1, 4.369, 10495.430, 468.609, 52872.192 25/04/17,06:40:40,16,08,1, 11.9,1,1, 4.369, 10495.430, 468.611, 52872.270 25/04/17,06:40:40,17,08,1, 11.9,1,1, 4.369, 10495.428, 468.617, 52872.156 25/04/17,06:40:40,18,08,1, 11.9,1,1, 4.369, 10495.419, 468.623, 52872.284 25/04/17,06:40:40,19,08,1, 11.9,1,1, 4.369, 10495.442, 468.630, 52872.165 25/04/17,06:40:41,00,08,1, 11.9,1,1, 4.373, 10495.434, 468.630, 52872.165 25/04/17,06:40:41,01,08,1, 11.9,1,1, 4.373, 10495.463, 468.592, 52872.187 25/04/17,06:40:41,02,08,1, 11.9,1,1, 4.373, 10495.460, 468.609, 52872.252 25/04/17,06:40:41,03,08,1, 11.9,1,1, 4.373, 10495.436, 468.616, 52872.240 25/04/17,06:40:41,04,08,1, 11.9,1,1, 4.373, 10495.447, 468.626, 52872.223 25/04/17,06:40:41,05,08,1, 11.9,1,1, 4.373, 10495.436, 468.631, 52872.221 25/04/17,06:40:41,06,08,1, 11.9,1,1, 4.373, 10495.427, 468.622, 52872.208 25/04/17,06:40:41,07,08,1, 11.9,1,1, 4.373, 10495.432, 468.611, 52872.188 25/04/17,06:40:41,08,08,1, 11.9,1,1, 4.373, 10495.470, 468.629, 52872.263 25/04/17,06:40:41,09,08,1, 11.9,1,1, 4.373, 10495.452, 468.628, 52872.256 25/04/17,06:40:41,10,08,1, 11.9,1,1, 4.373, 10495.471, 468.614, 52872.167 25/04/17,06:40:41,11,08,1, 11.9,1,1, 4.373, 10495.472, 468.642, 52872.328 25/04/17,06:40:41,12,08,1, 11.9,1,1, 4.373, 10495.474, 468.641, 52872.257 25/04/17,06:40:41,13,08,1, 11.9,1,1, 4.373, 10495.431, 468.621, 52872.197 25/04/17,06:40:41,14,08,1, 11.9,1,1, 4.373, 10495.475, 468.647, 52872.272 25/04/17,06:40:41,15,08,1, 11.9,1,1, 4.373, 10495.450, 468.641, 52872.218 25/04/17,06:40:41,16,08,1, 11.9,1,1, 4.373, 10495.479, 468.634, 52872.198 25/04/17,06:40:41,17,08,1, 11.9,1,1, 4.373, 10495.469, 468.632, 52872.266 25/04/17,06:40:41,18,08,1, 11.9,1,1, 4.373, 10495.453, 468.632, 52872.195 25/04/17,06:40:41,19,08,1, 11.9,1,1, 4.373, 10495.491, 468.643, 52872.234 25/04/17,06:40:42,00,09,1, 12.0,1,1, 4.375, 10495.484, 468.643, 52872.234 25/04/17,06:40:42,01,09,1, 12.0,1,1, 4.375, 10495.478, 468.641, 52872.061 25/04/17,06:40:42,02,09,1, 12.0,1,1, 4.375, 10495.501, 468.661, 52872.182 25/04/17,06:40:42,03,09,1, 12.0,1,1, 4.375, 10495.475, 468.654, 52872.189 25/04/17,06:40:42,04,09,1, 12.0,1,1, 4.375, 10495.473, 468.660, 52872.184 25/04/17,06:40:42,05,09,1, 12.0,1,1, 4.375, 10495.475, 468.656, 52872.245 25/04/17,06:40:42,06,09,1, 12.0,1,1, 4.375, 10495.475, 468.650, 52872.312 25/04/17,06:40:42,07,09,1, 12.0,1,1, 4.375, 10495.479, 468.654, 52872.288 25/04/17,06:40:42,08,09,1, 12.0,1,1, 4.375, 10495.503, 468.668, 52872.235 25/04/17,06:40:42,09,09,1, 12.0,1,1, 4.375, 10495.434, 468.679, 52872.259 25/04/17,06:40:42,10,09,1, 12.0,1,1, 4.375, 10495.430, 468.667, 52872.272 25/04/17,06:40:42,11,09,1, 12.0,1,1, 4.375, 10495.471, 468.657, 52872.236 25/04/17,06:40:42,12,09,1, 12.0,1,1, 4.375, 10495.444, 468.677, 52872.269 25/04/17,06:40:42,13,09,1, 12.0,1,1, 4.375, 10495.475, 468.661, 52872.207 25/04/17,06:40:42,14,09,1, 12.0,1,1, 4.375, 10495.477, 468.676, 52872.203 25/04/17,06:40:42,15,09,1, 12.0,1,1, 4.375, 10495.468, 468.686, 52872.247 25/04/17,06:40:42,16,09,1, 12.0,1,1, 4.375, 10495.461, 468.689, 52872.250 25/04/17,06:40:42,17,09,1, 12.0,1,1, 4.375, 10495.470, 468.692, 52872.282 25/04/17,06:40:42,18,09,1, 12.0,1,1, 4.375, 10495.461, 468.673, 52872.252 25/04/17,06:40:42,19,09,1, 12.0,1,1, 4.375, 10495.472, 468.698, 52872.309 25/04/17,06:40:43,00,08,1, 11.9,1,1, 4.366, 10495.467, 468.698, 52872.309 25/04/17,06:40:43,01,08,1, 11.9,1,1, 4.366, 10495.469, 468.681, 52872.218 25/04/17,06:40:43,02,08,1, 11.9,1,1, 4.366, 10495.467, 468.699, 52872.292 25/04/17,06:40:43,03,08,1, 11.9,1,1, 4.366, 10495.463, 468.691, 52872.260 25/04/17,06:40:43,04,08,1, 11.9,1,1, 4.366, 10495.450, 468.680, 52872.310 25/04/17,06:40:43,05,08,1, 11.9,1,1, 4.366, 10495.464, 468.705, 52872.297 25/04/17,06:40:43,06,08,1, 11.9,1,1, 4.366, 10495.465, 468.682, 52872.252 25/04/17,06:40:43,07,08,1, 11.9,1,1, 4.366, 10495.470, 468.706, 52872.248 25/04/17,06:40:43,08,08,1, 11.9,1,1, 4.366, 10495.452, 468.681, 52872.228 25/04/17,06:40:43,09,08,1, 11.9,1,1, 4.366, 10495.477, 468.679, 52872.220 25/04/17,06:40:43,10,08,1, 11.9,1,1, 4.366, 10495.468, 468.705, 52872.334 25/04/17,06:40:43,11,08,1, 11.9,1,1, 4.366, 10495.447, 468.700, 52872.340 25/04/17,06:40:43,12,08,1, 11.9,1,1, 4.366, 10495.445, 468.720, 52872.271 25/04/17,06:40:43,13,08,1, 11.9,1,1, 4.366, 10495.452, 468.712, 52872.213 25/04/17,06:40:43,14,08,1, 11.9,1,1, 4.366, 10495.445, 468.691, 52872.272 25/04/17,06:40:43,15,08,1, 11.9,1,1, 4.366, 10495.467, 468.700, 52872.232 25/04/17,06:40:43,16,08,1, 11.9,1,1, 4.366, 10495.471, 468.701, 52872.314 25/04/17,06:40:43,17,08,1, 11.9,1,1, 4.366, 10495.471, 468.720, 52872.276 25/04/17,06:40:43,18,08,1, 11.9,1,1, 4.366, 10495.475, 468.701, 52872.215 25/04/17,06:40:43,19,08,1, 11.9,1,1, 4.366, 10495.472, 468.693, 52872.246 25/04/17,06:40:44,00,08,1, 11.9,1,1, 4.375, 10495.467, 468.693, 52872.246 25/04/17,06:40:44,01,08,1, 11.9,1,1, 4.375, 10495.461, 468.694, 52872.219 25/04/17,06:40:44,02,08,1, 11.9,1,1, 4.375, 10495.477, 468.690, 52872.229 25/04/17,06:40:44,03,08,1, 11.9,1,1, 4.375, 10495.476, 468.716, 52872.241 25/04/17,06:40:44,04,08,1, 11.9,1,1, 4.375, 10495.456, 468.717, 52872.271 25/04/17,06:40:44,05,08,1, 11.9,1,1, 4.375, 10495.480, 468.723, 52872.308 25/04/17,06:40:44,06,08,1, 11.9,1,1, 4.375, 10495.469, 468.706, 52872.261 25/04/17,06:40:44,07,08,1, 11.9,1,1, 4.375, 10495.475, 468.708, 52872.238 25/04/17,06:40:44,08,08,1, 11.9,1,1, 4.375, 10495.474, 468.708, 52872.294 25/04/17,06:40:44,09,08,1, 11.9,1,1, 4.375, 10495.469, 468.742, 52872.313 25/04/17,06:40:44,10,08,1, 11.9,1,1, 4.375, 10495.489, 468.733, 52872.335 25/04/17,06:40:44,11,08,1, 11.9,1,1, 4.375, 10495.476, 468.739, 52872.252 25/04/17,06:40:44,12,08,1, 11.9,1,1, 4.375, 10495.497, 468.742, 52872.277 25/04/17,06:40:44,13,08,1, 11.9,1,1, 4.375, 10495.477, 468.728, 52872.276 25/04/17,06:40:44,14,08,1, 11.9,1,1, 4.375, 10495.466, 468.730, 52872.289 25/04/17,06:40:44,15,08,1, 11.9,1,1, 4.375, 10495.466, 468.720, 52872.260 25/04/17,06:40:44,16,08,1, 11.9,1,1, 4.375, 10495.456, 468.724, 52872.325 25/04/17,06:40:44,17,08,1, 11.9,1,1, 4.375, 10495.471, 468.702, 52872.250 25/04/17,06:40:44,18,08,1, 11.9,1,1, 4.375, 10495.470, 468.705, 52872.272 25/04/17,06:40:44,19,08,1, 11.9,1,1, 4.375, 10495.473, 468.718, 52872.264 25/04/17,06:40:45,00,08,1, 12.0,1,1, 4.375, 10495.467, 468.718, 52872.264 25/04/17,06:40:45,01,08,1, 12.0,1,1, 4.375, 10495.469, 468.722, 52872.337 25/04/17,06:40:45,02,08,1, 12.0,1,1, 4.375, 10495.488, 468.714, 52872.305 25/04/17,06:40:45,03,08,1, 12.0,1,1, 4.375, 10495.490, 468.723, 52872.309 25/04/17,06:40:45,04,08,1, 12.0,1,1, 4.375, 10495.472, 468.716, 52872.310 25/04/17,06:40:45,05,08,1, 12.0,1,1, 4.375, 10495.500, 468.727, 52872.318 25/04/17,06:40:45,06,08,1, 12.0,1,1, 4.375, 10495.489, 468.739, 52872.290 25/04/17,06:40:45,07,08,1, 12.0,1,1, 4.375, 10495.504, 468.740, 52872.287 25/04/17,06:40:45,08,08,1, 12.0,1,1, 4.375, 10495.509, 468.732, 52872.360 25/04/17,06:40:45,09,08,1, 12.0,1,1, 4.375, 10495.470, 468.724, 52872.317 25/04/17,06:40:45,10,08,1, 12.0,1,1, 4.375, 10495.477, 468.724, 52872.322 25/04/17,06:40:45,11,08,1, 12.0,1,1, 4.375, 10495.482, 468.735, 52872.348 25/04/17,06:40:45,12,08,1, 12.0,1,1, 4.375, 10495.483, 468.722, 52872.367 25/04/17,06:40:45,13,08,1, 12.0,1,1, 4.375, 10495.513, 468.718, 52872.285 25/04/17,06:40:45,14,08,1, 12.0,1,1, 4.375, 10495.478, 468.738, 52872.300 25/04/17,06:40:45,15,08,1, 12.0,1,1, 4.375, 10495.502, 468.708, 52872.281 25/04/17,06:40:45,16,08,1, 12.0,1,1, 4.375, 10495.502, 468.710, 52872.298 25/04/17,06:40:45,17,08,1, 12.0,1,1, 4.375, 10495.505, 468.727, 52872.342 25/04/17,06:40:45,18,08,1, 12.0,1,1, 4.375, 10495.515, 468.731, 52872.343 25/04/17,06:40:45,19,08,1, 12.0,1,1, 4.375, 10495.471, 468.740, 52872.412 25/04/17,06:40:46,00,09,1, 11.9,1,1, 4.364, 10495.467, 468.740, 52872.412 25/04/17,06:40:46,01,09,1, 11.9,1,1, 4.364, 10495.512, 468.717, 52872.329 25/04/17,06:40:46,02,09,1, 11.9,1,1, 4.364, 10495.506, 468.735, 52872.281 25/04/17,06:40:46,03,09,1, 11.9,1,1, 4.364, 10495.514, 468.737, 52872.352 25/04/17,06:40:46,04,09,1, 11.9,1,1, 4.364, 10495.504, 468.728, 52872.348 25/04/17,06:40:46,05,09,1, 11.9,1,1, 4.364, 10495.503, 468.756, 52872.288 25/04/17,06:40:46,06,09,1, 11.9,1,1, 4.364, 10495.512, 468.746, 52872.316 25/04/17,06:40:46,07,09,1, 11.9,1,1, 4.364, 10495.492, 468.739, 52872.371 25/04/17,06:40:46,08,09,1, 11.9,1,1, 4.364, 10495.508, 468.756, 52872.333 25/04/17,06:40:46,09,09,1, 11.9,1,1, 4.364, 10495.477, 468.737, 52872.329 25/04/17,06:40:46,10,09,1, 11.9,1,1, 4.364, 10495.471, 468.737, 52872.342 25/04/17,06:40:46,11,09,1, 11.9,1,1, 4.364, 10495.503, 468.756, 52872.371 25/04/17,06:40:46,12,09,1, 11.9,1,1, 4.364, 10495.498, 468.745, 52872.277 25/04/17,06:40:46,13,09,1, 11.9,1,1, 4.364, 10495.515, 468.748, 52872.282 25/04/17,06:40:46,14,09,1, 11.9,1,1, 4.364, 10495.472, 468.745, 52872.218 25/04/17,06:40:46,15,09,1, 11.9,1,1, 4.364, 10495.480, 468.764, 52872.293 25/04/17,06:40:46,16,09,1, 11.9,1,1, 4.364, 10495.493, 468.744, 52872.392 25/04/17,06:40:46,17,09,1, 11.9,1,1, 4.364, 10495.473, 468.763, 52872.301 25/04/17,06:40:46,18,09,1, 11.9,1,1, 4.364, 10495.498, 468.746, 52872.298 25/04/17,06:40:46,19,09,1, 11.9,1,1, 4.364, 10495.496, 468.748, 52872.382 25/04/17,06:40:47,00,08,1, 11.9,1,1, 4.375, 10495.492, 468.748, 52872.382 25/04/17,06:40:47,01,08,1, 11.9,1,1, 4.375, 10495.497, 468.752, 52872.301 25/04/17,06:40:47,02,08,1, 11.9,1,1, 4.375, 10495.511, 468.765, 52872.284 25/04/17,06:40:47,03,08,1, 11.9,1,1, 4.375, 10495.505, 468.742, 52872.383 25/04/17,06:40:47,04,08,1, 11.9,1,1, 4.375, 10495.523, 468.742, 52872.390 25/04/17,06:40:47,05,08,1, 11.9,1,1, 4.375, 10495.481, 468.754, 52872.299 25/04/17,06:40:47,06,08,1, 11.9,1,1, 4.375, 10495.506, 468.756, 52872.340 25/04/17,06:40:47,07,08,1, 11.9,1,1, 4.375, 10495.500, 468.759, 52872.368 25/04/17,06:40:47,08,08,1, 11.9,1,1, 4.375, 10495.513, 468.756, 52872.361 25/04/17,06:40:47,09,08,1, 11.9,1,1, 4.375, 10495.489, 468.770, 52872.393 25/04/17,06:40:47,10,08,1, 11.9,1,1, 4.375, 10495.500, 468.766, 52872.340 25/04/17,06:40:47,11,08,1, 11.9,1,1, 4.375, 10495.511, 468.778, 52872.421 25/04/17,06:40:47,12,08,1, 11.9,1,1, 4.375, 10495.527, 468.771, 52872.338 25/04/17,06:40:47,13,08,1, 11.9,1,1, 4.375, 10495.498, 468.773, 52872.411 25/04/17,06:40:47,14,08,1, 11.9,1,1, 4.375, 10495.515, 468.761, 52872.331 25/04/17,06:40:47,15,08,1, 11.9,1,1, 4.375, 10495.508, 468.760, 52872.329 25/04/17,06:40:47,16,08,1, 11.9,1,1, 4.375, 10495.520, 468.774, 52872.399 25/04/17,06:40:47,17,08,1, 11.9,1,1, 4.375, 10495.502, 468.765, 52872.302 25/04/17,06:40:47,18,08,1, 11.9,1,1, 4.375, 10495.506, 468.772, 52872.285 25/04/17,06:40:47,19,08,1, 11.9,1,1, 4.375, 10495.552, 468.765, 52872.242 25/04/17,06:40:48,00,09,1, 11.9,1,1, 4.376, 10495.551, 468.765, 52872.242 25/04/17,06:40:48,01,09,1, 11.9,1,1, 4.376, 10495.473, 468.761, 52872.364 25/04/17,06:40:48,02,09,1, 11.9,1,1, 4.376, 10495.520, 468.785, 52872.299 25/04/17,06:40:48,03,09,1, 11.9,1,1, 4.376, 10495.518, 468.754, 52872.284 25/04/17,06:40:48,04,09,1, 11.9,1,1, 4.376, 10495.514, 468.773, 52872.342 25/04/17,06:40:48,05,09,1, 11.9,1,1, 4.376, 10495.516, 468.780, 52872.326 25/04/17,06:40:48,06,09,1, 11.9,1,1, 4.376, 10495.500, 468.759, 52872.328 25/04/17,06:40:48,07,09,1, 11.9,1,1, 4.376, 10495.487, 468.756, 52872.363 25/04/17,06:40:48,08,09,1, 11.9,1,1, 4.376, 10495.516, 468.752, 52872.369 25/04/17,06:40:48,09,09,1, 11.9,1,1, 4.376, 10495.477, 468.768, 52872.352 25/04/17,06:40:48,10,09,1, 11.9,1,1, 4.376, 10495.507, 468.774, 52872.378 25/04/17,06:40:48,11,09,1, 11.9,1,1, 4.376, 10495.498, 468.753, 52872.320 25/04/17,06:40:48,12,09,1, 11.9,1,1, 4.376, 10495.509, 468.766, 52872.324 25/04/17,06:40:48,13,09,1, 11.9,1,1, 4.376, 10495.530, 468.752, 52872.072 25/04/17,06:40:48,14,09,1, 11.9,1,1, 4.376, 10495.551, 468.764, 52872.143 25/04/17,06:40:48,15,09,1, 11.9,1,1, 4.376, 10495.492, 468.760, 52872.315 25/04/17,06:40:48,16,09,1, 11.9,1,1, 4.376, 10495.511, 468.765, 52872.359 25/04/17,06:40:48,17,09,1, 11.9,1,1, 4.376, 10495.502, 468.768, 52872.409 25/04/17,06:40:48,18,09,1, 11.9,1,1, 4.376, 10495.527, 468.765, 52872.396 25/04/17,06:40:48,19,09,1, 11.9,1,1, 4.376, 10495.521, 468.768, 52872.371 25/04/17,06:40:49,00,09,1, 11.9,1,1, 4.373, 10495.517, 468.768, 52872.371 25/04/17,06:40:49,01,09,1, 11.9,1,1, 4.373, 10495.531, 468.757, 52872.381 25/04/17,06:40:49,02,09,1, 11.9,1,1, 4.373, 10495.516, 468.759, 52872.408 25/04/17,06:40:49,03,09,1, 11.9,1,1, 4.373, 10495.508, 468.764, 52872.352 25/04/17,06:40:49,04,09,1, 11.9,1,1, 4.373, 10495.517, 468.758, 52872.324 25/04/17,06:40:49,05,09,1, 11.9,1,1, 4.373, 10495.493, 468.765, 52872.358 25/04/17,06:40:49,06,09,1, 11.9,1,1, 4.373, 10495.538, 468.764, 52872.327 25/04/17,06:40:49,07,09,1, 11.9,1,1, 4.373, 10495.482, 468.770, 52872.355 25/04/17,06:40:49,08,09,1, 11.9,1,1, 4.373, 10495.484, 468.770, 52872.387 25/04/17,06:40:49,09,09,1, 11.9,1,1, 4.373, 10495.489, 468.770, 52872.369 25/04/17,06:40:49,10,09,1, 11.9,1,1, 4.373, 10495.490, 468.745, 52872.431 25/04/17,06:40:49,11,09,1, 11.9,1,1, 4.373, 10495.503, 468.752, 52872.385 25/04/17,06:40:49,12,09,1, 11.9,1,1, 4.373, 10495.478, 468.776, 52872.379 25/04/17,06:40:49,13,09,1, 11.9,1,1, 4.373, 10495.492, 468.770, 52872.407 25/04/17,06:40:49,14,09,1, 11.9,1,1, 4.373, 10495.492, 468.749, 52872.369 25/04/17,06:40:49,15,09,1, 11.9,1,1, 4.373, 10495.496, 468.776, 52872.384 25/04/17,06:40:49,16,09,1, 11.9,1,1, 4.373, 10495.481, 468.772, 52872.412 25/04/17,06:40:49,17,09,1, 11.9,1,1, 4.373, 10495.486, 468.782, 52872.401 25/04/17,06:40:49,18,09,1, 11.9,1,1, 4.373, 10495.525, 468.778, 52872.387 25/04/17,06:40:49,19,09,1, 11.9,1,1, 4.373, 10495.494, 468.789, 52872.377 25/04/17,06:40:50,00,09,1, 11.9,1,1, 4.378, 10495.492, 468.789, 52872.377 25/04/17,06:40:50,01,09,1, 11.9,1,1, 4.378, 10495.491, 468.755, 52872.360 25/04/17,06:40:50,02,09,1, 11.9,1,1, 4.378, 10495.483, 468.768, 52872.372 25/04/17,06:40:50,03,09,1, 11.9,1,1, 4.378, 10495.511, 468.787, 52872.460 25/04/17,06:40:50,04,09,1, 11.9,1,1, 4.378, 10495.491, 468.756, 52872.336 25/04/17,06:40:50,05,09,1, 11.9,1,1, 4.378, 10495.509, 468.777, 52872.361 25/04/17,06:40:50,06,09,1, 11.9,1,1, 4.378, 10495.486, 468.789, 52872.415 25/04/17,06:40:50,07,09,1, 11.9,1,1, 4.378, 10495.486, 468.771, 52872.407 25/04/17,06:40:50,08,09,1, 11.9,1,1, 4.378, 10495.471, 468.753, 52872.407 25/04/17,06:40:50,09,09,1, 11.9,1,1, 4.378, 10495.492, 468.777, 52872.359 25/04/17,06:40:50,10,09,1, 11.9,1,1, 4.378, 10495.505, 468.788, 52872.473 25/04/17,06:40:50,11,09,1, 11.9,1,1, 4.378, 10495.509, 468.764, 52872.428 25/04/17,06:40:50,12,09,1, 11.9,1,1, 4.378, 10495.496, 468.784, 52872.526 25/04/17,06:40:50,13,09,1, 11.9,1,1, 4.378, 10495.513, 468.760, 52872.431 25/04/17,06:40:50,14,09,1, 11.9,1,1, 4.378, 10495.500, 468.758, 52872.499 25/04/17,06:40:50,15,09,1, 11.9,1,1, 4.378, 10495.492, 468.787, 52872.457 25/04/17,06:40:50,16,09,1, 11.9,1,1, 4.378, 10495.484, 468.782, 52872.480 25/04/17,06:40:50,17,09,1, 11.9,1,1, 4.378, 10495.510, 468.781, 52872.384 25/04/17,06:40:50,18,09,1, 11.9,1,1, 4.378, 10495.488, 468.786, 52872.444 25/04/17,06:40:50,19,09,1, 11.9,1,1, 4.378, 10495.493, 468.771, 52872.392 25/04/17,06:40:51,00,09,1, 11.8,1,1, 4.379, 10495.492, 468.771, 52872.392 25/04/17,06:40:51,01,09,1, 11.8,1,1, 4.379, 10495.522, 468.768, 52872.435 25/04/17,06:40:51,02,09,1, 11.8,1,1, 4.379, 10495.494, 468.777, 52872.390 25/04/17,06:40:51,03,09,1, 11.8,1,1, 4.379, 10495.508, 468.763, 52872.390 25/04/17,06:40:51,04,09,1, 11.8,1,1, 4.379, 10495.484, 468.775, 52872.475 25/04/17,06:40:51,05,09,1, 11.8,1,1, 4.379, 10495.486, 468.762, 52872.387 25/04/17,06:40:51,06,09,1, 11.8,1,1, 4.379, 10495.490, 468.778, 52872.444 25/04/17,06:40:51,07,09,1, 11.8,1,1, 4.379, 10495.477, 468.770, 52872.339 25/04/17,06:40:51,08,09,1, 11.8,1,1, 4.379, 10495.469, 468.761, 52872.360 25/04/17,06:40:51,09,09,1, 11.8,1,1, 4.379, 10495.486, 468.783, 52872.382 25/04/17,06:40:51,10,09,1, 11.8,1,1, 4.379, 10495.475, 468.766, 52872.412 25/04/17,06:40:51,11,09,1, 11.8,1,1, 4.379, 10495.485, 468.761, 52872.402 25/04/17,06:40:51,12,09,1, 11.8,1,1, 4.379, 10495.501, 468.785, 52872.463 25/04/17,06:40:51,13,09,1, 11.8,1,1, 4.379, 10495.503, 468.784, 52872.398 25/04/17,06:40:51,14,09,1, 11.8,1,1, 4.379, 10495.444, 468.768, 52872.430 25/04/17,06:40:51,15,09,1, 11.8,1,1, 4.379, 10495.507, 468.749, 52872.499 25/04/17,06:40:51,16,09,1, 11.8,1,1, 4.379, 10495.477, 468.789, 52872.427 25/04/17,06:40:51,17,09,1, 11.8,1,1, 4.379, 10495.488, 468.767, 52872.493 25/04/17,06:40:51,18,09,1, 11.8,1,1, 4.379, 10495.517, 468.751, 52872.479 25/04/17,06:40:51,19,09,1, 11.8,1,1, 4.379, 10495.508, 468.744, 52872.460 25/04/17,06:40:52,00,09,1, 11.9,1,1, 4.365, 10495.501, 468.744, 52872.460 25/04/17,06:40:52,01,09,1, 11.9,1,1, 4.365, 10495.498, 468.762, 52872.430 25/04/17,06:40:52,02,09,1, 11.9,1,1, 4.365, 10495.474, 468.766, 52872.391 25/04/17,06:40:52,03,09,1, 11.9,1,1, 4.365, 10495.493, 468.771, 52872.397 25/04/17,06:40:52,04,09,1, 11.9,1,1, 4.365, 10495.507, 468.756, 52872.402 25/04/17,06:40:52,05,09,1, 11.9,1,1, 4.365, 10495.497, 468.747, 52872.451 25/04/17,06:40:52,06,09,1, 11.9,1,1, 4.365, 10495.507, 468.773, 52872.467 25/04/17,06:40:52,07,09,1, 11.9,1,1, 4.365, 10495.494, 468.768, 52872.486 25/04/17,06:40:52,08,09,1, 11.9,1,1, 4.365, 10495.492, 468.759, 52872.443 25/04/17,06:40:52,09,09,1, 11.9,1,1, 4.365, 10495.495, 468.761, 52872.476 25/04/17,06:40:52,10,09,1, 11.9,1,1, 4.365, 10495.507, 468.762, 52872.390 25/04/17,06:40:52,11,09,1, 11.9,1,1, 4.365, 10495.518, 468.750, 52872.462 25/04/17,06:40:52,12,09,1, 11.9,1,1, 4.365, 10495.501, 468.746, 52872.438 25/04/17,06:40:52,13,09,1, 11.9,1,1, 4.365, 10495.488, 468.751, 52872.456 25/04/17,06:40:52,14,09,1, 11.9,1,1, 4.365, 10495.507, 468.763, 52872.443 25/04/17,06:40:52,15,09,1, 11.9,1,1, 4.365, 10495.489, 468.763, 52872.457 25/04/17,06:40:52,16,09,1, 11.9,1,1, 4.365, 10495.488, 468.748, 52872.430 25/04/17,06:40:52,17,09,1, 11.9,1,1, 4.365, 10495.505, 468.766, 52872.487 25/04/17,06:40:52,18,09,1, 11.9,1,1, 4.365, 10495.499, 468.768, 52872.467 25/04/17,06:40:52,19,09,1, 11.9,1,1, 4.365, 10495.496, 468.744, 52872.403 25/04/17,06:40:53,00,08,1, 11.9,1,1, 4.373, 10495.492, 468.744, 52872.403 25/04/17,06:40:53,01,08,1, 11.9,1,1, 4.373, 10495.501, 468.758, 52872.520 25/04/17,06:40:53,02,08,1, 11.9,1,1, 4.373, 10495.498, 468.775, 52872.514 25/04/17,06:40:53,03,08,1, 11.9,1,1, 4.373, 10495.530, 468.759, 52872.601 25/04/17,06:40:53,04,08,1, 11.9,1,1, 4.373, 10495.463, 468.756, 52872.449 25/04/17,06:40:53,05,08,1, 11.9,1,1, 4.373, 10495.459, 468.749, 52872.468 25/04/17,06:40:53,06,08,1, 11.9,1,1, 4.373, 10495.472, 468.767, 52872.446 25/04/17,06:40:53,07,08,1, 11.9,1,1, 4.373, 10495.492, 468.750, 52872.435 25/04/17,06:40:53,08,08,1, 11.9,1,1, 4.373, 10495.501, 468.742, 52872.439 25/04/17,06:40:53,09,08,1, 11.9,1,1, 4.373, 10495.497, 468.759, 52872.527 25/04/17,06:40:53,10,08,1, 11.9,1,1, 4.373, 10495.507, 468.754, 52872.493 25/04/17,06:40:53,11,08,1, 11.9,1,1, 4.373, 10495.492, 468.745, 52872.430 25/04/17,06:40:53,12,08,1, 11.9,1,1, 4.373, 10495.530, 468.751, 52872.514 25/04/17,06:40:53,13,08,1, 11.9,1,1, 4.373, 10495.461, 468.763, 52872.487 25/04/17,06:40:53,14,08,1, 11.9,1,1, 4.373, 10495.517, 468.756, 52872.506 25/04/17,06:40:53,15,08,1, 11.9,1,1, 4.373, 10495.481, 468.772, 52872.476 25/04/17,06:40:53,16,08,1, 11.9,1,1, 4.373, 10495.491, 468.763, 52872.460 25/04/17,06:40:53,17,08,1, 11.9,1,1, 4.373, 10495.500, 468.775, 52872.512 25/04/17,06:40:53,18,08,1, 11.9,1,1, 4.373, 10495.498, 468.758, 52872.435 25/04/17,06:40:53,19,08,1, 11.9,1,1, 4.373, 10495.490, 468.762, 52872.400 25/04/17,06:40:54,00,08,1, 11.9,1,1, 4.376, 10495.484, 468.762, 52872.400 25/04/17,06:40:54,01,08,1, 11.9,1,1, 4.376, 10495.496, 468.769, 52872.517 25/04/17,06:40:54,02,08,1, 11.9,1,1, 4.376, 10495.500, 468.776, 52872.533 25/04/17,06:40:54,03,08,1, 11.9,1,1, 4.376, 10495.499, 468.779, 52872.492 25/04/17,06:40:54,04,08,1, 11.9,1,1, 4.376, 10495.517, 468.751, 52872.490 25/04/17,06:40:54,05,08,1, 11.9,1,1, 4.376, 10495.493, 468.759, 52872.446 25/04/17,06:40:54,06,08,1, 11.9,1,1, 4.376, 10495.501, 468.788, 52872.546 25/04/17,06:40:54,07,08,1, 11.9,1,1, 4.376, 10495.502, 468.767, 52872.493 25/04/17,06:40:54,08,08,1, 11.9,1,1, 4.376, 10495.498, 468.771, 52872.533 25/04/17,06:40:54,09,08,1, 11.9,1,1, 4.376, 10495.509, 468.767, 52872.546 25/04/17,06:40:54,10,08,1, 11.9,1,1, 4.376, 10495.493, 468.727, 52872.507 25/04/17,06:40:54,11,08,1, 11.9,1,1, 4.376, 10495.512, 468.751, 52872.455 25/04/17,06:40:54,12,08,1, 11.9,1,1, 4.376, 10495.500, 468.773, 52872.493 25/04/17,06:40:54,13,08,1, 11.9,1,1, 4.376, 10495.513, 468.765, 52872.466 25/04/17,06:40:54,14,08,1, 11.9,1,1, 4.376, 10495.481, 468.753, 52872.455 25/04/17,06:40:54,15,08,1, 11.9,1,1, 4.376, 10495.500, 468.755, 52872.473 25/04/17,06:40:54,16,08,1, 11.9,1,1, 4.376, 10495.492, 468.748, 52872.455 25/04/17,06:40:54,17,08,1, 11.9,1,1, 4.376, 10495.504, 468.755, 52872.498 25/04/17,06:40:54,18,08,1, 11.9,1,1, 4.376, 10495.510, 468.759, 52872.515 25/04/17,06:40:54,19,08,1, 11.9,1,1, 4.376, 10495.501, 468.767, 52872.496 25/04/17,06:40:55,00,08,1, 11.9,1,1, 4.374, 10495.501, 468.767, 52872.496 25/04/17,06:40:55,01,08,1, 11.9,1,1, 4.374, 10495.486, 468.748, 52872.530 25/04/17,06:40:55,02,08,1, 11.9,1,1, 4.374, 10495.454, 468.752, 52872.520 25/04/17,06:40:55,03,08,1, 11.9,1,1, 4.374, 10495.461, 468.760, 52872.533 25/04/17,06:40:55,04,08,1, 11.9,1,1, 4.374, 10495.491, 468.740, 52872.458 25/04/17,06:40:55,05,08,1, 11.9,1,1, 4.374, 10495.469, 468.749, 52872.470 25/04/17,06:40:55,06,08,1, 11.9,1,1, 4.374, 10495.454, 468.740, 52872.477 25/04/17,06:40:55,07,08,1, 11.9,1,1, 4.374, 10495.464, 468.764, 52872.491 25/04/17,06:40:55,08,08,1, 11.9,1,1, 4.374, 10495.478, 468.733, 52872.474 25/04/17,06:40:55,09,08,1, 11.9,1,1, 4.374, 10495.511, 468.751, 52872.461 25/04/17,06:40:55,10,08,1, 11.9,1,1, 4.374, 10495.497, 468.729, 52872.527 25/04/17,06:40:55,11,08,1, 11.9,1,1, 4.374, 10495.480, 468.736, 52872.508 25/04/17,06:40:55,12,08,1, 11.9,1,1, 4.374, 10495.498, 468.757, 52872.546 25/04/17,06:40:55,13,08,1, 11.9,1,1, 4.374, 10495.474, 468.737, 52872.464 25/04/17,06:40:55,14,08,1, 11.9,1,1, 4.374, 10495.484, 468.757, 52872.565 25/04/17,06:40:55,15,08,1, 11.9,1,1, 4.374, 10495.484, 468.760, 52872.529 25/04/17,06:40:55,16,08,1, 11.9,1,1, 4.374, 10495.488, 468.733, 52872.514 25/04/17,06:40:55,17,08,1, 11.9,1,1, 4.374, 10495.485, 468.744, 52872.513 25/04/17,06:40:55,18,08,1, 11.9,1,1, 4.374, 10495.483, 468.742, 52872.475 25/04/17,06:40:55,19,08,1, 11.9,1,1, 4.374, 10495.486, 468.730, 52872.492 25/04/17,06:40:56,00,08,1, 11.9,1,1, 4.376, 10495.484, 468.730, 52872.492 25/04/17,06:40:56,01,08,1, 11.9,1,1, 4.376, 10495.476, 468.724, 52872.503 25/04/17,06:40:56,02,08,1, 11.9,1,1, 4.376, 10495.483, 468.728, 52872.464 25/04/17,06:40:56,03,08,1, 11.9,1,1, 4.376, 10495.485, 468.746, 52872.446 25/04/17,06:40:56,04,08,1, 11.9,1,1, 4.376, 10495.495, 468.733, 52872.477 25/04/17,06:40:56,05,08,1, 11.9,1,1, 4.376, 10495.463, 468.717, 52872.441 25/04/17,06:40:56,06,08,1, 11.9,1,1, 4.376, 10495.511, 468.717, 52872.495 25/04/17,06:40:56,07,08,1, 11.9,1,1, 4.376, 10495.478, 468.714, 52872.464 25/04/17,06:40:56,08,08,1, 11.9,1,1, 4.376, 10495.462, 468.714, 52872.450 25/04/17,06:40:56,09,08,1, 11.9,1,1, 4.376, 10495.493, 468.713, 52872.449 25/04/17,06:40:56,10,08,1, 11.9,1,1, 4.376, 10495.486, 468.723, 52872.557 25/04/17,06:40:56,11,08,1, 11.9,1,1, 4.376, 10495.473, 468.712, 52872.488 25/04/17,06:40:56,12,08,1, 11.9,1,1, 4.376, 10495.485, 468.706, 52872.479 25/04/17,06:40:56,13,08,1, 11.9,1,1, 4.376, 10495.470, 468.746, 52872.521 25/04/17,06:40:56,14,08,1, 11.9,1,1, 4.376, 10495.478, 468.739, 52872.531 25/04/17,06:40:56,15,08,1, 11.9,1,1, 4.376, 10495.470, 468.745, 52872.493 25/04/17,06:40:56,16,08,1, 11.9,1,1, 4.376, 10495.476, 468.711, 52872.356 25/04/17,06:40:56,17,08,1, 11.9,1,1, 4.376, 10495.484, 468.709, 52872.460 25/04/17,06:40:56,18,08,1, 11.9,1,1, 4.376, 10495.466, 468.727, 52872.483 25/04/17,06:40:56,19,08,1, 11.9,1,1, 4.376, 10495.463, 468.737, 52872.482 25/04/17,06:40:57,00,09,1, 11.9,1,1, 4.376, 10495.459, 468.737, 52872.482 25/04/17,06:40:57,01,09,1, 11.9,1,1, 4.376, 10495.455, 468.716, 52872.577 25/04/17,06:40:57,02,09,1, 11.9,1,1, 4.376, 10495.470, 468.735, 52872.656 25/04/17,06:40:57,03,09,1, 11.9,1,1, 4.376, 10495.462, 468.726, 52872.566 25/04/17,06:40:57,04,09,1, 11.9,1,1, 4.376, 10495.443, 468.737, 52872.627 25/04/17,06:40:57,05,09,1, 11.9,1,1, 4.376, 10495.436, 468.746, 52872.605 25/04/17,06:40:57,06,09,1, 11.9,1,1, 4.376, 10495.479, 468.730, 52872.624 25/04/17,06:40:57,07,09,1, 11.9,1,1, 4.376, 10495.468, 468.737, 52872.586 25/04/17,06:40:57,08,09,1, 11.9,1,1, 4.376, 10495.460, 468.725, 52872.579 25/04/17,06:40:57,09,09,1, 11.9,1,1, 4.376, 10495.461, 468.722, 52872.585 25/04/17,06:40:57,10,09,1, 11.9,1,1, 4.376, 10495.474, 468.717, 52872.610 25/04/17,06:40:57,11,09,1, 11.9,1,1, 4.376, 10495.479, 468.725, 52872.620 25/04/17,06:40:57,12,09,1, 11.9,1,1, 4.376, 10495.465, 468.729, 52872.579 25/04/17,06:40:57,13,09,1, 11.9,1,1, 4.376, 10495.465, 468.709, 52872.561 25/04/17,06:40:57,14,09,1, 11.9,1,1, 4.376, 10495.465, 468.710, 52872.551 25/04/17,06:40:57,15,09,1, 11.9,1,1, 4.376, 10495.457, 468.729, 52872.675 25/04/17,06:40:57,16,09,1, 11.9,1,1, 4.376, 10495.463, 468.729, 52872.663 25/04/17,06:40:57,17,09,1, 11.9,1,1, 4.376, 10495.451, 468.706, 52872.643 25/04/17,06:40:57,18,09,1, 11.9,1,1, 4.376, 10495.481, 468.712, 52872.560 25/04/17,06:40:57,19,09,1, 11.9,1,1, 4.376, 10495.465, 468.706, 52872.627 25/04/17,06:40:58,00,09,1, 11.9,1,1, 4.372, 10495.459, 468.706, 52872.627 25/04/17,06:40:58,01,09,1, 11.9,1,1, 4.372, 10495.465, 468.694, 52872.552 25/04/17,06:40:58,02,09,1, 11.9,1,1, 4.372, 10495.457, 468.722, 52872.579 25/04/17,06:40:58,03,09,1, 11.9,1,1, 4.372, 10495.469, 468.700, 52872.561 25/04/17,06:40:58,04,09,1, 11.9,1,1, 4.372, 10495.457, 468.715, 52872.679 25/04/17,06:40:58,05,09,1, 11.9,1,1, 4.372, 10495.460, 468.721, 52872.647 25/04/17,06:40:58,06,09,1, 11.9,1,1, 4.372, 10495.453, 468.704, 52872.554 25/04/17,06:40:58,07,09,1, 11.9,1,1, 4.372, 10495.439, 468.703, 52872.590 25/04/17,06:40:58,08,09,1, 11.9,1,1, 4.372, 10495.438, 468.716, 52872.574 25/04/17,06:40:58,09,09,1, 11.9,1,1, 4.372, 10495.449, 468.689, 52872.591 25/04/17,06:40:58,10,09,1, 11.9,1,1, 4.372, 10495.450, 468.692, 52872.639 25/04/17,06:40:58,11,09,1, 11.9,1,1, 4.372, 10495.462, 468.696, 52872.623 25/04/17,06:40:58,12,09,1, 11.9,1,1, 4.372, 10495.466, 468.683, 52872.592 25/04/17,06:40:58,13,09,1, 11.9,1,1, 4.372, 10495.444, 468.701, 52872.613 25/04/17,06:40:58,14,09,1, 11.9,1,1, 4.372, 10495.458, 468.680, 52872.644 25/04/17,06:40:58,15,09,1, 11.9,1,1, 4.372, 10495.417, 468.702, 52872.700 25/04/17,06:40:58,16,09,1, 11.9,1,1, 4.372, 10495.443, 468.690, 52872.578 25/04/17,06:40:58,17,09,1, 11.9,1,1, 4.372, 10495.460, 468.692, 52872.610 25/04/17,06:40:58,18,09,1, 11.9,1,1, 4.372, 10495.437, 468.690, 52872.674 25/04/17,06:40:58,19,09,1, 11.9,1,1, 4.372, 10495.454, 468.711, 52872.658 25/04/17,06:40:59,00,08,1, 12.0,1,1, 4.377, 10495.450, 468.711, 52872.658 25/04/17,06:40:59,01,08,1, 12.0,1,1, 4.377, 10495.453, 468.686, 52872.652 25/04/17,06:40:59,02,08,1, 12.0,1,1, 4.377, 10495.413, 468.700, 52872.684 25/04/17,06:40:59,03,08,1, 12.0,1,1, 4.377, 10495.439, 468.710, 52872.686 25/04/17,06:40:59,04,08,1, 12.0,1,1, 4.377, 10495.449, 468.710, 52872.654 25/04/17,06:40:59,05,08,1, 12.0,1,1, 4.377, 10495.439, 468.690, 52872.706 25/04/17,06:40:59,06,08,1, 12.0,1,1, 4.377, 10495.440, 468.705, 52872.625 25/04/17,06:40:59,07,08,1, 12.0,1,1, 4.377, 10495.442, 468.689, 52872.687 25/04/17,06:40:59,08,08,1, 12.0,1,1, 4.377, 10495.432, 468.693, 52872.658 25/04/17,06:40:59,09,08,1, 12.0,1,1, 4.377, 10495.436, 468.673, 52872.682 25/04/17,06:40:59,10,08,1, 12.0,1,1, 4.377, 10495.442, 468.699, 52872.650 25/04/17,06:40:59,11,08,1, 12.0,1,1, 4.377, 10495.442, 468.676, 52872.635 25/04/17,06:40:59,12,08,1, 12.0,1,1, 4.377, 10495.414, 468.689, 52872.648 25/04/17,06:40:59,13,08,1, 12.0,1,1, 4.377, 10495.439, 468.671, 52872.630 25/04/17,06:40:59,14,08,1, 12.0,1,1, 4.377, 10495.429, 468.670, 52872.605 25/04/17,06:40:59,15,08,1, 12.0,1,1, 4.377, 10495.414, 468.653, 52872.664 25/04/17,06:40:59,16,08,1, 12.0,1,1, 4.377, 10495.431, 468.668, 52872.645 25/04/17,06:40:59,17,08,1, 12.0,1,1, 4.377, 10495.410, 468.689, 52872.717 25/04/17,06:40:59,18,08,1, 12.0,1,1, 4.377, 10495.421, 468.665, 52872.691 25/04/17,06:40:59,19,08,1, 12.0,1,1, 4.377, 10495.413, 468.682, 52872.630 25/04/17,06:41:00,00,07,1, 11.9,1,1, 4.367, 10495.409, 468.682, 52872.630 25/04/17,06:41:00,01,07,1, 11.9,1,1, 4.367, 10495.418, 468.671, 52872.664 25/04/17,06:41:00,02,07,1, 11.9,1,1, 4.367, 10495.397, 468.662, 52872.521 25/04/17,06:41:00,03,07,1, 11.9,1,1, 4.367, 10495.430, 468.658, 52872.607 25/04/17,06:41:00,04,07,1, 11.9,1,1, 4.367, 10495.441, 468.655, 52872.576 25/04/17,06:41:00,05,07,1, 11.9,1,1, 4.367, 10495.412, 468.651, 52872.600 25/04/17,06:41:00,06,07,1, 11.9,1,1, 4.367, 10495.401, 468.655, 52872.547 25/04/17,06:41:00,07,07,1, 11.9,1,1, 4.367, 10495.421, 468.644, 52872.506 25/04/17,06:41:00,08,07,1, 11.9,1,1, 4.367, 10495.404, 468.625, 52872.583 25/04/17,06:41:00,09,07,1, 11.9,1,1, 4.367, 10495.414, 468.674, 52872.526 25/04/17,06:41:00,10,07,1, 11.9,1,1, 4.367, 10495.408, 468.650, 52872.586 25/04/17,06:41:00,11,07,1, 11.9,1,1, 4.367, 10495.397, 468.656, 52872.634 25/04/17,06:41:00,12,07,1, 11.9,1,1, 4.367, 10495.390, 468.654, 52872.604 25/04/17,06:41:00,13,07,1, 11.9,1,1, 4.367, 10495.426, 468.642, 52872.588 25/04/17,06:41:00,14,07,1, 11.9,1,1, 4.367, 10495.407, 468.633, 52872.562 25/04/17,06:41:00,15,07,1, 11.9,1,1, 4.367, 10495.409, 468.642, 52872.602 25/04/17,06:41:00,16,07,1, 11.9,1,1, 4.367, 10495.421, 468.628, 52872.587 25/04/17,06:41:00,17,07,1, 11.9,1,1, 4.367, 10495.372, 468.641, 52872.585 25/04/17,06:41:00,18,07,1, 11.9,1,1, 4.367, 10495.403, 468.628, 52872.573 25/04/17,06:41:00,19,07,1, 11.9,1,1, 4.367, 10495.378, 468.623, 52872.549 25/04/17,06:41:01,00,08,1, 11.9,1,1, 4.373, 10495.375, 468.623, 52872.549 25/04/17,06:41:01,01,08,1, 11.9,1,1, 4.373, 10495.395, 468.621, 52872.549 25/04/17,06:41:01,02,08,1, 11.9,1,1, 4.373, 10495.398, 468.617, 52872.563 25/04/17,06:41:01,03,08,1, 11.9,1,1, 4.373, 10495.406, 468.601, 52872.599 25/04/17,06:41:01,04,08,1, 11.9,1,1, 4.373, 10495.395, 468.612, 52872.588 25/04/17,06:41:01,05,08,1, 11.9,1,1, 4.373, 10495.392, 468.602, 52872.610 25/04/17,06:41:01,06,08,1, 11.9,1,1, 4.373, 10495.392, 468.621, 52872.544 25/04/17,06:41:01,07,08,1, 11.9,1,1, 4.373, 10495.403, 468.595, 52872.640 25/04/17,06:41:01,08,08,1, 11.9,1,1, 4.373, 10495.410, 468.606, 52872.647 25/04/17,06:41:01,09,08,1, 11.9,1,1, 4.373, 10495.394, 468.615, 52872.601 25/04/17,06:41:01,10,08,1, 11.9,1,1, 4.373, 10495.399, 468.597, 52872.628 25/04/17,06:41:01,11,08,1, 11.9,1,1, 4.373, 10495.411, 468.619, 52872.616 25/04/17,06:41:01,12,08,1, 11.9,1,1, 4.373, 10495.385, 468.589, 52872.560 25/04/17,06:41:01,13,08,1, 11.9,1,1, 4.373, 10495.384, 468.607, 52872.545 25/04/17,06:41:01,14,08,1, 11.9,1,1, 4.373, 10495.392, 468.601, 52872.553 25/04/17,06:41:01,15,08,1, 11.9,1,1, 4.373, 10495.404, 468.609, 52872.580 25/04/17,06:41:01,16,08,1, 11.9,1,1, 4.373, 10495.380, 468.637, 52872.620 25/04/17,06:41:01,17,08,1, 11.9,1,1, 4.373, 10495.381, 468.621, 52872.578 25/04/17,06:41:01,18,08,1, 11.9,1,1, 4.373, 10495.390, 468.573, 52872.553 25/04/17,06:41:01,19,08,1, 11.9,1,1, 4.373, 10495.367, 468.596, 52872.610 25/04/17,06:41:02,00,07,1, 11.9,1,1, 4.373, 10495.367, 468.596, 52872.610 25/04/17,06:41:02,01,07,1, 11.9,1,1, 4.373, 10495.371, 468.598, 52872.571 25/04/17,06:41:02,02,07,1, 11.9,1,1, 4.373, 10495.377, 468.597, 52872.576 25/04/17,06:41:02,03,07,1, 11.9,1,1, 4.373, 10495.402, 468.585, 52872.542 25/04/17,06:41:02,04,07,1, 11.9,1,1, 4.373, 10495.378, 468.591, 52872.606 25/04/17,06:41:02,05,07,1, 11.9,1,1, 4.373, 10495.384, 468.581, 52872.611 25/04/17,06:41:02,06,07,1, 11.9,1,1, 4.373, 10495.388, 468.605, 52872.601 25/04/17,06:41:02,07,07,1, 11.9,1,1, 4.373, 10495.392, 468.588, 52872.616 25/04/17,06:41:02,08,07,1, 11.9,1,1, 4.373, 10495.392, 468.593, 52872.567 25/04/17,06:41:02,09,07,1, 11.9,1,1, 4.373, 10495.386, 468.584, 52872.546 25/04/17,06:41:02,10,07,1, 11.9,1,1, 4.373, 10495.375, 468.583, 52872.548 25/04/17,06:41:02,11,07,1, 11.9,1,1, 4.373, 10495.373, 468.582, 52872.612 25/04/17,06:41:02,12,07,1, 11.9,1,1, 4.373, 10495.380, 468.575, 52872.587 25/04/17,06:41:02,13,07,1, 11.9,1,1, 4.373, 10495.372, 468.581, 52872.601 25/04/17,06:41:02,14,07,1, 11.9,1,1, 4.373, 10495.348, 468.573, 52872.599 25/04/17,06:41:02,15,07,1, 11.9,1,1, 4.373, 10495.369, 468.587, 52872.571 25/04/17,06:41:02,16,07,1, 11.9,1,1, 4.373, 10495.363, 468.579, 52872.596 25/04/17,06:41:02,17,07,1, 11.9,1,1, 4.373, 10495.375, 468.584, 52872.566 25/04/17,06:41:02,18,07,1, 11.9,1,1, 4.373, 10495.355, 468.589, 52872.561 25/04/17,06:41:02,19,07,1, 11.9,1,1, 4.373, 10495.346, 468.564, 52872.612 25/04/17,06:41:03,00,08,1, 11.9,1,1, 4.377, 10495.342, 468.564, 52872.612 25/04/17,06:41:03,01,08,1, 11.9,1,1, 4.377, 10495.382, 468.591, 52872.644 25/04/17,06:41:03,02,08,1, 11.9,1,1, 4.377, 10495.358, 468.576, 52872.583 25/04/17,06:41:03,03,08,1, 11.9,1,1, 4.377, 10495.357, 468.578, 52872.579 25/04/17,06:41:03,04,08,1, 11.9,1,1, 4.377, 10495.373, 468.583, 52872.551 25/04/17,06:41:03,05,08,1, 11.9,1,1, 4.377, 10495.342, 468.575, 52872.639 25/04/17,06:41:03,06,08,1, 11.9,1,1, 4.377, 10495.347, 468.603, 52872.619 25/04/17,06:41:03,07,08,1, 11.9,1,1, 4.377, 10495.328, 468.602, 52872.753 25/04/17,06:41:03,08,08,1, 11.9,1,1, 4.377, 10495.338, 468.578, 52872.516 25/04/17,06:41:03,09,08,1, 11.9,1,1, 4.377, 10495.349, 468.572, 52872.529 25/04/17,06:41:03,10,08,1, 11.9,1,1, 4.377, 10495.312, 468.580, 52872.614 25/04/17,06:41:03,11,08,1, 11.9,1,1, 4.377, 10495.352, 468.575, 52872.613 25/04/17,06:41:03,12,08,1, 11.9,1,1, 4.377, 10495.344, 468.563, 52872.591 25/04/17,06:41:03,13,08,1, 11.9,1,1, 4.377, 10495.350, 468.565, 52872.591 25/04/17,06:41:03,14,08,1, 11.9,1,1, 4.377, 10495.335, 468.558, 52872.637 25/04/17,06:41:03,15,08,1, 11.9,1,1, 4.377, 10495.346, 468.544, 52872.548 25/04/17,06:41:03,16,08,1, 11.9,1,1, 4.377, 10495.327, 468.565, 52872.675 25/04/17,06:41:03,17,08,1, 11.9,1,1, 4.377, 10495.347, 468.546, 52872.566 25/04/17,06:41:03,18,08,1, 11.9,1,1, 4.377, 10495.330, 468.536, 52872.641 25/04/17,06:41:03,19,08,1, 11.9,1,1, 4.377, 10495.336, 468.560, 52872.631 25/04/17,06:41:04,00,09,1, 12.0,1,1, 4.376, 10495.334, 468.560, 52872.631 25/04/17,06:41:04,01,09,1, 12.0,1,1, 4.376, 10495.328, 468.538, 52872.640 25/04/17,06:41:04,02,09,1, 12.0,1,1, 4.376, 10495.317, 468.528, 52872.607 25/04/17,06:41:04,03,09,1, 12.0,1,1, 4.376, 10495.362, 468.534, 52872.604 25/04/17,06:41:04,04,09,1, 12.0,1,1, 4.376, 10495.338, 468.545, 52872.569 25/04/17,06:41:04,05,09,1, 12.0,1,1, 4.376, 10495.352, 468.541, 52872.614 25/04/17,06:41:04,06,09,1, 12.0,1,1, 4.376, 10495.323, 468.522, 52872.544 25/04/17,06:41:04,07,09,1, 12.0,1,1, 4.376, 10495.353, 468.528, 52872.632 25/04/17,06:41:04,08,09,1, 12.0,1,1, 4.376, 10495.336, 468.536, 52872.622 25/04/17,06:41:04,09,09,1, 12.0,1,1, 4.376, 10495.358, 468.549, 52872.566 25/04/17,06:41:04,10,09,1, 12.0,1,1, 4.376, 10495.320, 468.539, 52872.601 25/04/17,06:41:04,11,09,1, 12.0,1,1, 4.376, 10495.349, 468.541, 52872.617 25/04/17,06:41:04,12,09,1, 12.0,1,1, 4.376, 10495.327, 468.524, 52872.638 25/04/17,06:41:04,13,09,1, 12.0,1,1, 4.376, 10495.337, 468.522, 52872.607 25/04/17,06:41:04,14,09,1, 12.0,1,1, 4.376, 10495.327, 468.519, 52872.670 25/04/17,06:41:04,15,09,1, 12.0,1,1, 4.376, 10495.329, 468.533, 52872.585 25/04/17,06:41:04,16,09,1, 12.0,1,1, 4.376, 10495.320, 468.519, 52872.657 25/04/17,06:41:04,17,09,1, 12.0,1,1, 4.376, 10495.340, 468.510, 52872.540 25/04/17,06:41:04,18,09,1, 12.0,1,1, 4.376, 10495.350, 468.483, 52872.533 25/04/17,06:41:04,19,09,1, 12.0,1,1, 4.376, 10495.330, 468.521, 52872.586 25/04/17,06:41:05,00,08,1, 12.0,1,1, 4.366, 10495.325, 468.521, 52872.586 25/04/17,06:41:05,01,08,1, 12.0,1,1, 4.366, 10495.333, 468.535, 52872.586 25/04/17,06:41:05,02,08,1, 12.0,1,1, 4.366, 10495.342, 468.498, 52872.606 25/04/17,06:41:05,03,08,1, 12.0,1,1, 4.366, 10495.333, 468.546, 52872.668 25/04/17,06:41:05,04,08,1, 12.0,1,1, 4.366, 10495.332, 468.508, 52872.566 25/04/17,06:41:05,05,08,1, 12.0,1,1, 4.366, 10495.317, 468.501, 52872.630 25/04/17,06:41:05,06,08,1, 12.0,1,1, 4.366, 10495.322, 468.509, 52872.590 25/04/17,06:41:05,07,08,1, 12.0,1,1, 4.366, 10495.345, 468.502, 52872.570 25/04/17,06:41:05,08,08,1, 12.0,1,1, 4.366, 10495.313, 468.494, 52872.649 25/04/17,06:41:05,09,08,1, 12.0,1,1, 4.366, 10495.329, 468.481, 52872.640 25/04/17,06:41:05,10,08,1, 12.0,1,1, 4.366, 10495.330, 468.491, 52872.515 25/04/17,06:41:05,11,08,1, 12.0,1,1, 4.366, 10495.338, 468.508, 52872.584 25/04/17,06:41:05,12,08,1, 12.0,1,1, 4.366, 10495.328, 468.506, 52872.586 25/04/17,06:41:05,13,08,1, 12.0,1,1, 4.366, 10495.341, 468.473, 52872.570 25/04/17,06:41:05,14,08,1, 12.0,1,1, 4.366, 10495.339, 468.485, 52872.565 25/04/17,06:41:05,15,08,1, 12.0,1,1, 4.366, 10495.353, 468.481, 52872.618 25/04/17,06:41:05,16,08,1, 12.0,1,1, 4.366, 10495.331, 468.486, 52872.577 25/04/17,06:41:05,17,08,1, 12.0,1,1, 4.366, 10495.325, 468.494, 52872.625 25/04/17,06:41:05,18,08,1, 12.0,1,1, 4.366, 10495.339, 468.501, 52872.592 25/04/17,06:41:05,19,08,1, 12.0,1,1, 4.366, 10495.312, 468.479, 52872.547 25/04/17,06:41:06,00,09,1, 11.9,1,1, 4.366, 10495.309, 468.479, 52872.547 25/04/17,06:41:06,01,09,1, 11.9,1,1, 4.366, 10495.320, 468.469, 52872.607 25/04/17,06:41:06,02,09,1, 11.9,1,1, 4.366, 10495.314, 468.459, 52872.560 25/04/17,06:41:06,03,09,1, 11.9,1,1, 4.366, 10495.321, 468.478, 52872.611 25/04/17,06:41:06,04,09,1, 11.9,1,1, 4.366, 10495.342, 468.483, 52872.542 25/04/17,06:41:06,05,09,1, 11.9,1,1, 4.366, 10495.311, 468.488, 52872.606 25/04/17,06:41:06,06,09,1, 11.9,1,1, 4.366, 10495.309, 468.477, 52872.616 25/04/17,06:41:06,07,09,1, 11.9,1,1, 4.366, 10495.331, 468.465, 52872.565 25/04/17,06:41:06,08,09,1, 11.9,1,1, 4.366, 10495.301, 468.473, 52872.613 25/04/17,06:41:06,09,09,1, 11.9,1,1, 4.366, 10495.310, 468.482, 52872.590 25/04/17,06:41:06,10,09,1, 11.9,1,1, 4.366, 10495.312, 468.459, 52872.612 25/04/17,06:41:06,11,09,1, 11.9,1,1, 4.366, 10495.309, 468.478, 52872.645 25/04/17,06:41:06,12,09,1, 11.9,1,1, 4.366, 10495.324, 468.454, 52872.623 25/04/17,06:41:06,13,09,1, 11.9,1,1, 4.366, 10495.321, 468.488, 52872.619 25/04/17,06:41:06,14,09,1, 11.9,1,1, 4.366, 10495.308, 468.472, 52872.597 25/04/17,06:41:06,15,09,1, 11.9,1,1, 4.366, 10495.302, 468.454, 52872.593 25/04/17,06:41:06,16,09,1, 11.9,1,1, 4.366, 10495.311, 468.448, 52872.630 25/04/17,06:41:06,17,09,1, 11.9,1,1, 4.366, 10495.291, 468.477, 52872.618 25/04/17,06:41:06,18,09,1, 11.9,1,1, 4.366, 10495.313, 468.440, 52872.534 25/04/17,06:41:06,19,09,1, 11.9,1,1, 4.366, 10495.330, 468.466, 52872.618 25/04/17,06:41:07,00,09,1, 12.0,1,1, 4.375, 10495.325, 468.466, 52872.618 25/04/17,06:41:07,01,09,1, 12.0,1,1, 4.375, 10495.335, 468.447, 52872.630 25/04/17,06:41:07,02,09,1, 12.0,1,1, 4.375, 10495.313, 468.432, 52872.609 25/04/17,06:41:07,03,09,1, 12.0,1,1, 4.375, 10495.319, 468.435, 52872.592 25/04/17,06:41:07,04,09,1, 12.0,1,1, 4.375, 10495.290, 468.456, 52872.630 25/04/17,06:41:07,05,09,1, 12.0,1,1, 4.375, 10495.294, 468.449, 52872.612 25/04/17,06:41:07,06,09,1, 12.0,1,1, 4.375, 10495.310, 468.436, 52872.649 25/04/17,06:41:07,07,09,1, 12.0,1,1, 4.375, 10495.301, 468.441, 52872.555 25/04/17,06:41:07,08,09,1, 12.0,1,1, 4.375, 10495.306, 468.459, 52872.592 25/04/17,06:41:07,09,09,1, 12.0,1,1, 4.375, 10495.299, 468.430, 52872.337 25/04/17,06:41:07,10,09,1, 12.0,1,1, 4.375, 10495.282, 468.452, 52872.670 25/04/17,06:41:07,11,09,1, 12.0,1,1, 4.375, 10495.268, 468.454, 52872.652 25/04/17,06:41:07,12,09,1, 12.0,1,1, 4.375, 10495.298, 468.440, 52872.573 25/04/17,06:41:07,13,09,1, 12.0,1,1, 4.375, 10495.293, 468.424, 52872.642 25/04/17,06:41:07,14,09,1, 12.0,1,1, 4.375, 10495.303, 468.424, 52872.601 25/04/17,06:41:07,15,09,1, 12.0,1,1, 4.375, 10495.324, 468.448, 52872.670 25/04/17,06:41:07,16,09,1, 12.0,1,1, 4.375, 10495.326, 468.455, 52872.629 25/04/17,06:41:07,17,09,1, 12.0,1,1, 4.375, 10495.314, 468.424, 52872.527 25/04/17,06:41:07,18,09,1, 12.0,1,1, 4.375, 10495.321, 468.426, 52872.577 25/04/17,06:41:07,19,09,1, 12.0,1,1, 4.375, 10495.316, 468.436, 52872.624 25/04/17,06:41:08,00,09,1, 12.0,1,1, 4.367, 10495.309, 468.436, 52872.624 25/04/17,06:41:08,01,09,1, 12.0,1,1, 4.367, 10495.314, 468.410, 52872.555 25/04/17,06:41:08,02,09,1, 12.0,1,1, 4.367, 10495.292, 468.424, 52872.574 25/04/17,06:41:08,03,09,1, 12.0,1,1, 4.367, 10495.303, 468.411, 52872.671 25/04/17,06:41:08,04,09,1, 12.0,1,1, 4.367, 10495.311, 468.415, 52872.644 25/04/17,06:41:08,05,09,1, 12.0,1,1, 4.367, 10495.292, 468.415, 52872.692 25/04/17,06:41:08,06,09,1, 12.0,1,1, 4.367, 10495.302, 468.431, 52872.637 25/04/17,06:41:08,07,09,1, 12.0,1,1, 4.367, 10495.307, 468.401, 52872.633 25/04/17,06:41:08,08,09,1, 12.0,1,1, 4.367, 10495.305, 468.426, 52872.571 25/04/17,06:41:08,09,09,1, 12.0,1,1, 4.367, 10495.297, 468.411, 52872.581 25/04/17,06:41:08,10,09,1, 12.0,1,1, 4.367, 10495.274, 468.418, 52872.606 25/04/17,06:41:08,11,09,1, 12.0,1,1, 4.367, 10495.298, 468.408, 52872.601 25/04/17,06:41:08,12,09,1, 12.0,1,1, 4.367, 10495.297, 468.427, 52872.566 25/04/17,06:41:08,13,09,1, 12.0,1,1, 4.367, 10495.281, 468.394, 52872.569 25/04/17,06:41:08,14,09,1, 12.0,1,1, 4.367, 10495.312, 468.414, 52872.656 25/04/17,06:41:08,15,09,1, 12.0,1,1, 4.367, 10495.313, 468.405, 52872.606 25/04/17,06:41:08,16,09,1, 12.0,1,1, 4.367, 10495.268, 468.432, 52872.622 25/04/17,06:41:08,17,09,1, 12.0,1,1, 4.367, 10495.278, 468.393, 52872.606 25/04/17,06:41:08,18,09,1, 12.0,1,1, 4.367, 10495.299, 468.396, 52872.573 25/04/17,06:41:08,19,09,1, 12.0,1,1, 4.367, 10495.303, 468.401, 52872.667 25/04/17,06:41:09,00,09,1, 12.0,1,1, 4.366, 10495.300, 468.401, 52872.667 25/04/17,06:41:09,01,09,1, 12.0,1,1, 4.366, 10495.320, 468.388, 52872.617 25/04/17,06:41:09,02,09,1, 12.0,1,1, 4.366, 10495.292, 468.370, 52872.610 25/04/17,06:41:09,03,09,1, 12.0,1,1, 4.366, 10495.283, 468.395, 52872.676 25/04/17,06:41:09,04,09,1, 12.0,1,1, 4.366, 10495.306, 468.396, 52872.626 25/04/17,06:41:09,05,09,1, 12.0,1,1, 4.366, 10495.307, 468.407, 52872.686 25/04/17,06:41:09,06,09,1, 12.0,1,1, 4.366, 10495.285, 468.403, 52872.596 25/04/17,06:41:09,07,09,1, 12.0,1,1, 4.366, 10495.296, 468.401, 52872.637 25/04/17,06:41:09,08,09,1, 12.0,1,1, 4.366, 10495.289, 468.393, 52872.621 25/04/17,06:41:09,09,09,1, 12.0,1,1, 4.366, 10495.295, 468.405, 52872.570 25/04/17,06:41:09,10,09,1, 12.0,1,1, 4.366, 10495.295, 468.369, 52872.703 25/04/17,06:41:09,11,09,1, 12.0,1,1, 4.366, 10495.301, 468.390, 52872.666 25/04/17,06:41:09,12,09,1, 12.0,1,1, 4.366, 10495.316, 468.396, 52872.582 25/04/17,06:41:09,13,09,1, 12.0,1,1, 4.366, 10495.328, 468.378, 52872.602 25/04/17,06:41:09,14,09,1, 12.0,1,1, 4.366, 10495.305, 468.393, 52872.640 25/04/17,06:41:09,15,09,1, 12.0,1,1, 4.366, 10495.303, 468.387, 52872.626 25/04/17,06:41:09,16,09,1, 12.0,1,1, 4.366, 10495.325, 468.384, 52872.641 25/04/17,06:41:09,17,09,1, 12.0,1,1, 4.366, 10495.296, 468.386, 52872.677 25/04/17,06:41:09,18,09,1, 12.0,1,1, 4.366, 10495.302, 468.389, 52872.669 25/04/17,06:41:09,19,09,1, 12.0,1,1, 4.366, 10495.303, 468.385, 52872.702 25/04/17,06:41:10,00,09,1, 12.0,1,1, 4.367, 10495.300, 468.385, 52872.702 25/04/17,06:41:10,01,09,1, 12.0,1,1, 4.367, 10495.304, 468.398, 52872.651 25/04/17,06:41:10,02,09,1, 12.0,1,1, 4.367, 10495.318, 468.378, 52872.588 25/04/17,06:41:10,03,09,1, 12.0,1,1, 4.367, 10495.283, 468.399, 52872.679 25/04/17,06:41:10,04,09,1, 12.0,1,1, 4.367, 10495.302, 468.360, 52872.579 25/04/17,06:41:10,05,09,1, 12.0,1,1, 4.367, 10495.291, 468.371, 52872.603 25/04/17,06:41:10,06,09,1, 12.0,1,1, 4.367, 10495.294, 468.356, 52872.656 25/04/17,06:41:10,07,09,1, 12.0,1,1, 4.367, 10495.301, 468.367, 52872.635 25/04/17,06:41:10,08,09,1, 12.0,1,1, 4.367, 10495.300, 468.379, 52872.694 25/04/17,06:41:10,09,09,1, 12.0,1,1, 4.367, 10495.295, 468.359, 52872.629 25/04/17,06:41:10,10,09,1, 12.0,1,1, 4.367, 10495.306, 468.361, 52872.657 25/04/17,06:41:10,11,09,1, 12.0,1,1, 4.367, 10495.310, 468.363, 52872.576 25/04/17,06:41:10,12,09,1, 12.0,1,1, 4.367, 10495.285, 468.349, 52872.684 25/04/17,06:41:10,13,09,1, 12.0,1,1, 4.367, 10495.273, 468.373, 52872.632 25/04/17,06:41:10,14,09,1, 12.0,1,1, 4.367, 10495.310, 468.365, 52872.578 25/04/17,06:41:10,15,09,1, 12.0,1,1, 4.367, 10495.283, 468.376, 52872.616 25/04/17,06:41:10,16,09,1, 12.0,1,1, 4.367, 10495.271, 468.374, 52872.733 25/04/17,06:41:10,17,09,1, 12.0,1,1, 4.367, 10495.296, 468.369, 52872.598 25/04/17,06:41:10,18,09,1, 12.0,1,1, 4.367, 10495.287, 468.389, 52872.671 25/04/17,06:41:10,19,09,1, 12.0,1,1, 4.367, 10495.297, 468.356, 52872.658 25/04/17,06:41:11,00,09,1, 11.9,1,1, 4.367, 10495.292, 468.356, 52872.658 25/04/17,06:41:11,01,09,1, 11.9,1,1, 4.367, 10495.309, 468.370, 52872.650 25/04/17,06:41:11,02,09,1, 11.9,1,1, 4.367, 10495.308, 468.363, 52872.670 25/04/17,06:41:11,03,09,1, 11.9,1,1, 4.367, 10495.302, 468.346, 52872.628 25/04/17,06:41:11,04,09,1, 11.9,1,1, 4.367, 10495.287, 468.372, 52872.648 25/04/17,06:41:11,05,09,1, 11.9,1,1, 4.367, 10495.294, 468.349, 52872.671 25/04/17,06:41:11,06,09,1, 11.9,1,1, 4.367, 10495.302, 468.357, 52872.686 25/04/17,06:41:11,07,09,1, 11.9,1,1, 4.367, 10495.306, 468.378, 52872.699 25/04/17,06:41:11,08,09,1, 11.9,1,1, 4.367, 10495.317, 468.356, 52872.654 25/04/17,06:41:11,09,09,1, 11.9,1,1, 4.367, 10495.306, 468.368, 52872.632 25/04/17,06:41:11,10,09,1, 11.9,1,1, 4.367, 10495.292, 468.362, 52872.680 25/04/17,06:41:11,11,09,1, 11.9,1,1, 4.367, 10495.316, 468.362, 52872.589 25/04/17,06:41:11,12,09,1, 11.9,1,1, 4.367, 10495.276, 468.356, 52872.646 25/04/17,06:41:11,13,09,1, 11.9,1,1, 4.367, 10495.272, 468.361, 52872.616 25/04/17,06:41:11,14,09,1, 11.9,1,1, 4.367, 10495.286, 468.337, 52872.609 25/04/17,06:41:11,15,09,1, 11.9,1,1, 4.367, 10495.284, 468.333, 52872.623 25/04/17,06:41:11,16,09,1, 11.9,1,1, 4.367, 10495.286, 468.329, 52872.605 25/04/17,06:41:11,17,09,1, 11.9,1,1, 4.367, 10495.302, 468.357, 52872.636 25/04/17,06:41:11,18,09,1, 11.9,1,1, 4.367, 10495.310, 468.341, 52872.611 25/04/17,06:41:11,19,09,1, 11.9,1,1, 4.367, 10495.296, 468.356, 52872.650 25/04/17,06:41:12,00,09,1, 11.9,1,1, 4.373, 10495.292, 468.356, 52872.650 25/04/17,06:41:12,01,09,1, 11.9,1,1, 4.373, 10495.285, 468.350, 52872.668 25/04/17,06:41:12,02,09,1, 11.9,1,1, 4.373, 10495.260, 468.334, 52872.652 25/04/17,06:41:12,03,09,1, 11.9,1,1, 4.373, 10495.264, 468.337, 52872.583 25/04/17,06:41:12,04,09,1, 11.9,1,1, 4.373, 10495.282, 468.360, 52872.608 25/04/17,06:41:12,05,09,1, 11.9,1,1, 4.373, 10495.284, 468.333, 52872.639 25/04/17,06:41:12,06,09,1, 11.9,1,1, 4.373, 10495.289, 468.342, 52872.601 25/04/17,06:41:12,07,09,1, 11.9,1,1, 4.373, 10495.288, 468.351, 52872.594 25/04/17,06:41:12,08,09,1, 11.9,1,1, 4.373, 10495.281, 468.345, 52872.621 25/04/17,06:41:12,09,09,1, 11.9,1,1, 4.373, 10495.280, 468.340, 52872.672 25/04/17,06:41:12,10,09,1, 11.9,1,1, 4.373, 10495.311, 468.358, 52872.603 25/04/17,06:41:12,11,09,1, 11.9,1,1, 4.373, 10495.286, 468.346, 52872.651 25/04/17,06:41:12,12,09,1, 11.9,1,1, 4.373, 10495.284, 468.350, 52872.647 25/04/17,06:41:12,13,09,1, 11.9,1,1, 4.373, 10495.270, 468.351, 52872.635 25/04/17,06:41:12,14,09,1, 11.9,1,1, 4.373, 10495.281, 468.355, 52872.663 25/04/17,06:41:12,15,09,1, 11.9,1,1, 4.373, 10495.284, 468.332, 52872.584 25/04/17,06:41:12,16,09,1, 11.9,1,1, 4.373, 10495.250, 468.321, 52872.658 25/04/17,06:41:12,17,09,1, 11.9,1,1, 4.373, 10495.259, 468.344, 52872.613 25/04/17,06:41:12,18,09,1, 11.9,1,1, 4.373, 10495.280, 468.339, 52872.636 25/04/17,06:41:12,19,09,1, 11.9,1,1, 4.373, 10495.285, 468.322, 52872.570 25/04/17,06:41:13,00,08,1, 11.9,1,1, 4.374, 10495.284, 468.322, 52872.570 25/04/17,06:41:13,01,08,1, 11.9,1,1, 4.374, 10495.239, 468.349, 52872.627 25/04/17,06:41:13,02,08,1, 11.9,1,1, 4.374, 10495.275, 468.317, 52872.606 25/04/17,06:41:13,03,08,1, 11.9,1,1, 4.374, 10495.292, 468.319, 52872.597 25/04/17,06:41:13,04,08,1, 11.9,1,1, 4.374, 10495.268, 468.348, 52872.639 25/04/17,06:41:13,05,08,1, 11.9,1,1, 4.374, 10495.300, 468.303, 52872.677 25/04/17,06:41:13,06,08,1, 11.9,1,1, 4.374, 10495.309, 468.311, 52872.592 25/04/17,06:41:13,07,08,1, 11.9,1,1, 4.374, 10495.254, 468.325, 52872.665 25/04/17,06:41:13,08,08,1, 11.9,1,1, 4.374, 10495.267, 468.313, 52872.627 25/04/17,06:41:13,09,08,1, 11.9,1,1, 4.374, 10495.270, 468.324, 52872.638 25/04/17,06:41:13,10,08,1, 11.9,1,1, 4.374, 10495.293, 468.357, 52872.611 25/04/17,06:41:13,11,08,1, 11.9,1,1, 4.374, 10495.284, 468.298, 52872.585 25/04/17,06:41:13,12,08,1, 11.9,1,1, 4.374, 10495.283, 468.295, 52872.619 25/04/17,06:41:13,13,08,1, 11.9,1,1, 4.374, 10495.305, 468.305, 52872.676 25/04/17,06:41:13,14,08,1, 11.9,1,1, 4.374, 10495.280, 468.298, 52872.574 25/04/17,06:41:13,15,08,1, 11.9,1,1, 4.374, 10495.264, 468.273, 52872.592 25/04/17,06:41:13,16,08,1, 11.9,1,1, 4.374, 10495.236, 468.296, 52872.590 25/04/17,06:41:13,17,08,1, 11.9,1,1, 4.374, 10495.270, 468.311, 52872.565 25/04/17,06:41:13,18,08,1, 11.9,1,1, 4.374, 10495.260, 468.334, 52872.605 25/04/17,06:41:13,19,08,1, 11.9,1,1, 4.374, 10495.263, 468.322, 52872.579 25/04/17,06:41:14,00,08,1, 11.9,1,1, 4.377, 10495.259, 468.322, 52872.579 25/04/17,06:41:14,01,08,1, 11.9,1,1, 4.377, 10495.263, 468.310, 52872.605 25/04/17,06:41:14,02,08,1, 11.9,1,1, 4.377, 10495.274, 468.309, 52872.624 25/04/17,06:41:14,03,08,1, 11.9,1,1, 4.377, 10495.272, 468.299, 52872.652 25/04/17,06:41:14,04,08,1, 11.9,1,1, 4.377, 10495.296, 468.304, 52872.602 25/04/17,06:41:14,05,08,1, 11.9,1,1, 4.377, 10495.276, 468.306, 52872.561 25/04/17,06:41:14,06,08,1, 11.9,1,1, 4.377, 10495.255, 468.332, 52872.611 25/04/17,06:41:14,07,08,1, 11.9,1,1, 4.377, 10495.294, 468.321, 52872.564 25/04/17,06:41:14,08,08,1, 11.9,1,1, 4.377, 10495.283, 468.306, 52872.648 25/04/17,06:41:14,09,08,1, 11.9,1,1, 4.377, 10495.297, 468.307, 52872.639 25/04/17,06:41:14,10,08,1, 11.9,1,1, 4.377, 10495.294, 468.318, 52872.619 25/04/17,06:41:14,11,08,1, 11.9,1,1, 4.377, 10495.304, 468.308, 52872.609 25/04/17,06:41:14,12,08,1, 11.9,1,1, 4.377, 10495.270, 468.303, 52872.552 25/04/17,06:41:14,13,08,1, 11.9,1,1, 4.377, 10495.305, 468.299, 52872.644 25/04/17,06:41:14,14,08,1, 11.9,1,1, 4.377, 10495.270, 468.291, 52872.652 25/04/17,06:41:14,15,08,1, 11.9,1,1, 4.377, 10495.298, 468.299, 52872.585 25/04/17,06:41:14,16,08,1, 11.9,1,1, 4.377, 10495.295, 468.320, 52872.705 25/04/17,06:41:14,17,08,1, 11.9,1,1, 4.377, 10495.304, 468.292, 52872.583 25/04/17,06:41:14,18,08,1, 11.9,1,1, 4.377, 10495.295, 468.296, 52872.654 25/04/17,06:41:14,19,08,1, 11.9,1,1, 4.377, 10495.288, 468.297, 52872.706 25/04/17,06:41:15,00,07,1, 11.9,1,1, 4.374, 10495.284, 468.297, 52872.706 25/04/17,06:41:15,01,07,1, 11.9,1,1, 4.374, 10495.283, 468.302, 52872.570 25/04/17,06:41:15,02,07,1, 11.9,1,1, 4.374, 10495.305, 468.315, 52872.693 25/04/17,06:41:15,03,07,1, 11.9,1,1, 4.374, 10495.300, 468.294, 52872.737 25/04/17,06:41:15,04,07,1, 11.9,1,1, 4.374, 10495.299, 468.303, 52872.653 25/04/17,06:41:15,05,07,1, 11.9,1,1, 4.374, 10495.261, 468.295, 52872.673 25/04/17,06:41:15,06,07,1, 11.9,1,1, 4.374, 10495.281, 468.295, 52872.605 25/04/17,06:41:15,07,07,1, 11.9,1,1, 4.374, 10495.280, 468.320, 52872.565 25/04/17,06:41:15,08,07,1, 11.9,1,1, 4.374, 10495.302, 468.309, 52872.667 25/04/17,06:41:15,09,07,1, 11.9,1,1, 4.374, 10495.283, 468.288, 52872.585 25/04/17,06:41:15,10,07,1, 11.9,1,1, 4.374, 10495.293, 468.292, 52872.561 25/04/17,06:41:15,11,07,1, 11.9,1,1, 4.374, 10495.279, 468.314, 52872.660 25/04/17,06:41:15,12,07,1, 11.9,1,1, 4.374, 10495.285, 468.312, 52872.700 25/04/17,06:41:15,13,07,1, 11.9,1,1, 4.374, 10495.299, 468.301, 52872.680 25/04/17,06:41:15,14,07,1, 11.9,1,1, 4.374, 10495.290, 468.291, 52872.581 25/04/17,06:41:15,15,07,1, 11.9,1,1, 4.374, 10495.279, 468.293, 52872.565 25/04/17,06:41:15,16,07,1, 11.9,1,1, 4.374, 10495.301, 468.295, 52872.700 25/04/17,06:41:15,17,07,1, 11.9,1,1, 4.374, 10495.279, 468.279, 52872.583 25/04/17,06:41:15,18,07,1, 11.9,1,1, 4.374, 10495.291, 468.306, 52872.661 25/04/17,06:41:15,19,07,1, 11.9,1,1, 4.374, 10495.316, 468.297, 52872.719 25/04/17,06:41:16,00,08,1, 11.9,1,1, 4.374, 10495.309, 468.297, 52872.719 25/04/17,06:41:16,01,08,1, 11.9,1,1, 4.374, 10495.299, 468.283, 52872.659 25/04/17,06:41:16,02,08,1, 11.9,1,1, 4.374, 10495.325, 468.301, 52872.628 25/04/17,06:41:16,03,08,1, 11.9,1,1, 4.374, 10495.297, 468.285, 52872.559 25/04/17,06:41:16,04,08,1, 11.9,1,1, 4.374, 10495.293, 468.297, 52872.530 25/04/17,06:41:16,05,08,1, 11.9,1,1, 4.374, 10495.287, 468.299, 52872.617 25/04/17,06:41:16,06,08,1, 11.9,1,1, 4.374, 10495.276, 468.279, 52872.600 25/04/17,06:41:16,07,08,1, 11.9,1,1, 4.374, 10495.295, 468.308, 52872.643 25/04/17,06:41:16,08,08,1, 11.9,1,1, 4.374, 10495.287, 468.283, 52872.598 25/04/17,06:41:16,09,08,1, 11.9,1,1, 4.374, 10495.285, 468.285, 52872.637 25/04/17,06:41:16,10,08,1, 11.9,1,1, 4.374, 10495.281, 468.273, 52872.678 25/04/17,06:41:16,11,08,1, 11.9,1,1, 4.374, 10495.305, 468.265, 52872.722 25/04/17,06:41:16,12,08,1, 11.9,1,1, 4.374, 10495.298, 468.266, 52872.562 25/04/17,06:41:16,13,08,1, 11.9,1,1, 4.374, 10495.288, 468.296, 52872.675 25/04/17,06:41:16,14,08,1, 11.9,1,1, 4.374, 10495.289, 468.280, 52872.615 25/04/17,06:41:16,15,08,1, 11.9,1,1, 4.374, 10495.281, 468.282, 52872.574 25/04/17,06:41:16,16,08,1, 11.9,1,1, 4.374, 10495.287, 468.287, 52872.634 25/04/17,06:41:16,17,08,1, 11.9,1,1, 4.374, 10495.305, 468.264, 52872.571 25/04/17,06:41:16,18,08,1, 11.9,1,1, 4.374, 10495.298, 468.256, 52872.654 25/04/17,06:41:16,19,08,1, 11.9,1,1, 4.374, 10495.293, 468.273, 52872.613 25/04/17,06:41:17,00,07,1, 11.9,1,1, 4.377, 10495.292, 468.273, 52872.613 25/04/17,06:41:17,01,07,1, 11.9,1,1, 4.377, 10495.274, 468.274, 52872.555 25/04/17,06:41:17,02,07,1, 11.9,1,1, 4.377, 10495.304, 468.271, 52872.641 25/04/17,06:41:17,03,07,1, 11.9,1,1, 4.377, 10495.305, 468.261, 52872.563 25/04/17,06:41:17,04,07,1, 11.9,1,1, 4.377, 10495.308, 468.245, 52872.589 25/04/17,06:41:17,05,07,1, 11.9,1,1, 4.377, 10495.277, 468.267, 52872.608 25/04/17,06:41:17,06,07,1, 11.9,1,1, 4.377, 10495.287, 468.264, 52872.558 25/04/17,06:41:17,07,07,1, 11.9,1,1, 4.377, 10495.282, 468.275, 52872.648 25/04/17,06:41:17,08,07,1, 11.9,1,1, 4.377, 10495.293, 468.274, 52872.583 25/04/17,06:41:17,09,07,1, 11.9,1,1, 4.377, 10495.320, 468.260, 52872.634 25/04/17,06:41:17,10,07,1, 11.9,1,1, 4.377, 10495.272, 468.261, 52872.614 25/04/17,06:41:17,11,07,1, 11.9,1,1, 4.377, 10495.279, 468.259, 52872.589 25/04/17,06:41:17,12,07,1, 11.9,1,1, 4.377, 10495.303, 468.270, 52872.642 25/04/17,06:41:17,13,07,1, 11.9,1,1, 4.377, 10495.290, 468.262, 52872.654 25/04/17,06:41:17,14,07,1, 11.9,1,1, 4.377, 10495.307, 468.256, 52872.634 25/04/17,06:41:17,15,07,1, 11.9,1,1, 4.377, 10495.302, 468.278, 52872.591 25/04/17,06:41:17,16,07,1, 11.9,1,1, 4.377, 10495.304, 468.238, 52872.573 25/04/17,06:41:17,17,07,1, 11.9,1,1, 4.377, 10495.287, 468.261, 52872.639 25/04/17,06:41:17,18,07,1, 11.9,1,1, 4.377, 10495.322, 468.228, 52872.598 25/04/17,06:41:17,19,07,1, 11.9,1,1, 4.377, 10495.320, 468.260, 52872.606 25/04/17,06:41:18,00,07,1, 11.9,1,1, 4.376, 10495.317, 468.260, 52872.606 25/04/17,06:41:18,01,07,1, 11.9,1,1, 4.376, 10495.318, 468.248, 52872.608 25/04/17,06:41:18,02,07,1, 11.9,1,1, 4.376, 10495.311, 468.256, 52872.576 25/04/17,06:41:18,03,07,1, 11.9,1,1, 4.376, 10495.307, 468.264, 52872.687 25/04/17,06:41:18,04,07,1, 11.9,1,1, 4.376, 10495.332, 468.249, 52872.597 25/04/17,06:41:18,05,07,1, 11.9,1,1, 4.376, 10495.301, 468.249, 52872.577 25/04/17,06:41:18,06,07,1, 11.9,1,1, 4.376, 10495.296, 468.243, 52872.642 25/04/17,06:41:18,07,07,1, 11.9,1,1, 4.376, 10495.295, 468.247, 52872.618 25/04/17,06:41:18,08,07,1, 11.9,1,1, 4.376, 10495.337, 468.218, 52872.406 25/04/17,06:41:18,09,07,1, 11.9,1,1, 4.376, 10495.346, 468.236, 52872.578 25/04/17,06:41:18,10,07,1, 11.9,1,1, 4.376, 10495.309, 468.237, 52872.528 25/04/17,06:41:18,11,07,1, 11.9,1,1, 4.376, 10495.345, 468.233, 52872.610 25/04/17,06:41:18,12,07,1, 11.9,1,1, 4.376, 10495.315, 468.232, 52872.499 25/04/17,06:41:18,13,07,1, 11.9,1,1, 4.376, 10495.349, 468.237, 52872.663 25/04/17,06:41:18,14,07,1, 11.9,1,1, 4.376, 10495.328, 468.242, 52872.595 25/04/17,06:41:18,15,07,1, 11.9,1,1, 4.376, 10495.313, 468.244, 52872.649 25/04/17,06:41:18,16,07,1, 11.9,1,1, 4.376, 10495.299, 468.246, 52872.721 25/04/17,06:41:18,17,07,1, 11.9,1,1, 4.376, 10495.338, 468.260, 52872.601 25/04/17,06:41:18,18,07,1, 11.9,1,1, 4.376, 10495.320, 468.271, 52872.693 25/04/17,06:41:18,19,07,1, 11.9,1,1, 4.376, 10495.317, 468.244, 52872.593 25/04/17,06:41:19,00,07,1, 12.0,1,1, 4.374, 10495.317, 468.244, 52872.593 25/04/17,06:41:19,01,07,1, 12.0,1,1, 4.374, 10495.313, 468.227, 52872.615 25/04/17,06:41:19,02,07,1, 12.0,1,1, 4.374, 10495.321, 468.245, 52872.643 25/04/17,06:41:19,03,07,1, 12.0,1,1, 4.374, 10495.321, 468.214, 52872.595 25/04/17,06:41:19,04,07,1, 12.0,1,1, 4.374, 10495.308, 468.225, 52872.596 25/04/17,06:41:19,05,07,1, 12.0,1,1, 4.374, 10495.266, 468.225, 52872.655 25/04/17,06:41:19,06,07,1, 12.0,1,1, 4.374, 10495.296, 468.235, 52872.798 25/04/17,06:41:19,07,07,1, 12.0,1,1, 4.374, 10495.306, 468.231, 52872.593 25/04/17,06:41:19,08,07,1, 12.0,1,1, 4.374, 10495.329, 468.210, 52872.554 25/04/17,06:41:19,09,07,1, 12.0,1,1, 4.374, 10495.293, 468.225, 52872.580 25/04/17,06:41:19,10,07,1, 12.0,1,1, 4.374, 10495.311, 468.217, 52872.630 25/04/17,06:41:19,11,07,1, 12.0,1,1, 4.374, 10495.296, 468.229, 52872.680 25/04/17,06:41:19,12,07,1, 12.0,1,1, 4.374, 10495.309, 468.221, 52872.629 25/04/17,06:41:19,13,07,1, 12.0,1,1, 4.374, 10495.311, 468.211, 52872.618 25/04/17,06:41:19,14,07,1, 12.0,1,1, 4.374, 10495.311, 468.243, 52872.868 25/04/17,06:41:19,15,07,1, 12.0,1,1, 4.374, 10495.350, 468.209, 52872.604 25/04/17,06:41:19,16,07,1, 12.0,1,1, 4.374, 10495.350, 468.218, 52872.555 25/04/17,06:41:19,17,07,1, 12.0,1,1, 4.374, 10495.323, 468.225, 52872.598 25/04/17,06:41:19,18,07,1, 12.0,1,1, 4.374, 10495.331, 468.230, 52872.621 25/04/17,06:41:19,19,07,1, 12.0,1,1, 4.374, 10495.299, 468.217, 52872.553 25/04/17,06:41:20,00,07,1, 11.9,1,1, 4.366, 10495.292, 468.217, 52872.553 25/04/17,06:41:20,01,07,1, 11.9,1,1, 4.366, 10495.283, 468.220, 52872.591 25/04/17,06:41:20,02,07,1, 11.9,1,1, 4.366, 10495.304, 468.213, 52872.591 25/04/17,06:41:20,03,07,1, 11.9,1,1, 4.366, 10495.327, 468.214, 52872.645 25/04/17,06:41:20,04,07,1, 11.9,1,1, 4.366, 10495.294, 468.233, 52872.655 25/04/17,06:41:20,05,07,1, 11.9,1,1, 4.366, 10495.331, 468.215, 52872.552 25/04/17,06:41:20,06,07,1, 11.9,1,1, 4.366, 10495.318, 468.215, 52872.647 25/04/17,06:41:20,07,07,1, 11.9,1,1, 4.366, 10495.322, 468.238, 52872.679 25/04/17,06:41:20,08,07,1, 11.9,1,1, 4.366, 10495.337, 468.208, 52872.601 25/04/17,06:41:20,09,07,1, 11.9,1,1, 4.366, 10495.301, 468.206, 52872.587 25/04/17,06:41:20,10,07,1, 11.9,1,1, 4.366, 10495.317, 468.207, 52872.595 25/04/17,06:41:20,11,07,1, 11.9,1,1, 4.366, 10495.323, 468.220, 52872.678 25/04/17,06:41:20,12,07,1, 11.9,1,1, 4.366, 10495.322, 468.200, 52872.533 25/04/17,06:41:20,13,07,1, 11.9,1,1, 4.366, 10495.318, 468.221, 52872.637 25/04/17,06:41:20,14,07,1, 11.9,1,1, 4.366, 10495.335, 468.208, 52872.573 25/04/17,06:41:20,15,07,1, 11.9,1,1, 4.366, 10495.299, 468.197, 52872.558 25/04/17,06:41:20,16,07,1, 11.9,1,1, 4.366, 10495.318, 468.200, 52872.625 25/04/17,06:41:20,17,07,1, 11.9,1,1, 4.366, 10495.323, 468.224, 52872.685 25/04/17,06:41:20,18,07,1, 11.9,1,1, 4.366, 10495.304, 468.194, 52872.621 25/04/17,06:41:20,19,07,1, 11.9,1,1, 4.366, 10495.320, 468.203, 52872.607 25/04/17,06:41:21,00,07,1, 11.9,1,1, 4.380, 10495.317, 468.203, 52872.607 25/04/17,06:41:21,01,07,1, 11.9,1,1, 4.380, 10495.307, 468.207, 52872.633 25/04/17,06:41:21,02,07,1, 11.9,1,1, 4.380, 10495.352, 468.202, 52872.628 25/04/17,06:41:21,03,07,1, 11.9,1,1, 4.380, 10495.336, 468.189, 52872.660 25/04/17,06:41:21,04,07,1, 11.9,1,1, 4.380, 10495.339, 468.198, 52872.567 25/04/17,06:41:21,05,07,1, 11.9,1,1, 4.380, 10495.320, 468.189, 52872.644 25/04/17,06:41:21,06,07,1, 11.9,1,1, 4.380, 10495.316, 468.212, 52872.655 25/04/17,06:41:21,07,07,1, 11.9,1,1, 4.380, 10495.344, 468.193, 52872.600 25/04/17,06:41:21,08,07,1, 11.9,1,1, 4.380, 10495.346, 468.193, 52872.646 25/04/17,06:41:21,09,07,1, 11.9,1,1, 4.380, 10495.326, 468.174, 52872.575 25/04/17,06:41:21,10,07,1, 11.9,1,1, 4.380, 10495.353, 468.191, 52872.620 25/04/17,06:41:21,11,07,1, 11.9,1,1, 4.380, 10495.338, 468.203, 52872.648 25/04/17,06:41:21,12,07,1, 11.9,1,1, 4.380, 10495.377, 468.181, 52872.590 25/04/17,06:41:21,13,07,1, 11.9,1,1, 4.380, 10495.329, 468.170, 52872.622 25/04/17,06:41:21,14,07,1, 11.9,1,1, 4.380, 10495.332, 468.185, 52872.602 25/04/17,06:41:21,15,07,1, 11.9,1,1, 4.380, 10495.333, 468.199, 52872.625 25/04/17,06:41:21,16,07,1, 11.9,1,1, 4.380, 10495.326, 468.191, 52872.596 25/04/17,06:41:21,17,07,1, 11.9,1,1, 4.380, 10495.329, 468.180, 52872.602 25/04/17,06:41:21,18,07,1, 11.9,1,1, 4.380, 10495.325, 468.196, 52872.644 25/04/17,06:41:21,19,07,1, 11.9,1,1, 4.380, 10495.302, 468.183, 52872.652 25/04/17,06:41:22,00,07,1, 11.9,1,1, 4.376, 10495.300, 468.183, 52872.652 25/04/17,06:41:22,01,07,1, 11.9,1,1, 4.376, 10495.336, 468.162, 52872.571 25/04/17,06:41:22,02,07,1, 11.9,1,1, 4.376, 10495.334, 468.173, 52872.622 25/04/17,06:41:22,03,07,1, 11.9,1,1, 4.376, 10495.338, 468.189, 52872.650 25/04/17,06:41:22,04,07,1, 11.9,1,1, 4.376, 10495.336, 468.169, 52872.546 25/04/17,06:41:22,05,07,1, 11.9,1,1, 4.376, 10495.320, 468.176, 52872.631 25/04/17,06:41:22,06,07,1, 11.9,1,1, 4.376, 10495.341, 468.176, 52872.594 25/04/17,06:41:22,07,07,1, 11.9,1,1, 4.376, 10495.320, 468.177, 52872.665 25/04/17,06:41:22,08,07,1, 11.9,1,1, 4.376, 10495.333, 468.168, 52872.649 25/04/17,06:41:22,09,07,1, 11.9,1,1, 4.376, 10495.312, 468.164, 52872.560 25/04/17,06:41:22,10,07,1, 11.9,1,1, 4.376, 10495.320, 468.148, 52872.645 25/04/17,06:41:22,11,07,1, 11.9,1,1, 4.376, 10495.323, 468.164, 52872.659 25/04/17,06:41:22,12,07,1, 11.9,1,1, 4.376, 10495.346, 468.132, 52872.565 25/04/17,06:41:22,13,07,1, 11.9,1,1, 4.376, 10495.335, 468.144, 52872.667 25/04/17,06:41:22,14,07,1, 11.9,1,1, 4.376, 10495.337, 468.156, 52872.658 25/04/17,06:41:22,15,07,1, 11.9,1,1, 4.376, 10495.329, 468.135, 52872.553 25/04/17,06:41:22,16,07,1, 11.9,1,1, 4.376, 10495.338, 468.147, 52872.616 25/04/17,06:41:22,17,07,1, 11.9,1,1, 4.376, 10495.336, 468.136, 52872.644 25/04/17,06:41:22,18,07,1, 11.9,1,1, 4.376, 10495.329, 468.117, 52872.636 25/04/17,06:41:22,19,07,1, 11.9,1,1, 4.376, 10495.316, 468.146, 52872.584 25/04/17,06:41:23,00,07,1, 11.9,1,1, 4.376, 10495.309, 468.146, 52872.584 25/04/17,06:41:23,01,07,1, 11.9,1,1, 4.376, 10495.346, 468.142, 52872.567 25/04/17,06:41:23,02,07,1, 11.9,1,1, 4.376, 10495.333, 468.112, 52872.635 25/04/17,06:41:23,03,07,1, 11.9,1,1, 4.376, 10495.336, 468.136, 52872.608 25/04/17,06:41:23,04,07,1, 11.9,1,1, 4.376, 10495.352, 468.136, 52872.577 25/04/17,06:41:23,05,07,1, 11.9,1,1, 4.376, 10495.347, 468.139, 52872.560 25/04/17,06:41:23,06,07,1, 11.9,1,1, 4.376, 10495.316, 468.148, 52872.667 25/04/17,06:41:23,07,07,1, 11.9,1,1, 4.376, 10495.343, 468.146, 52872.654 25/04/17,06:41:23,08,07,1, 11.9,1,1, 4.376, 10495.362, 468.130, 52872.595 25/04/17,06:41:23,09,07,1, 11.9,1,1, 4.376, 10495.351, 468.138, 52872.647 25/04/17,06:41:23,10,07,1, 11.9,1,1, 4.376, 10495.338, 468.144, 52872.540 25/04/17,06:41:23,11,07,1, 11.9,1,1, 4.376, 10495.349, 468.140, 52872.584 25/04/17,06:41:23,12,07,1, 11.9,1,1, 4.376, 10495.346, 468.131, 52872.574 25/04/17,06:41:23,13,07,1, 11.9,1,1, 4.376, 10495.343, 468.146, 52872.547 25/04/17,06:41:23,14,07,1, 11.9,1,1, 4.376, 10495.326, 468.137, 52872.619 25/04/17,06:41:23,15,07,1, 11.9,1,1, 4.376, 10495.329, 468.137, 52872.641 25/04/17,06:41:23,16,07,1, 11.9,1,1, 4.376, 10495.343, 468.125, 52872.609 25/04/17,06:41:23,17,07,1, 11.9,1,1, 4.376, 10495.342, 468.149, 52872.643 25/04/17,06:41:23,18,07,1, 11.9,1,1, 4.376, 10495.293, 468.133, 52872.777 25/04/17,06:41:23,19,07,1, 11.9,1,1, 4.376, 10495.395, 468.103, 52872.603 25/04/17,06:41:24,00,07,1, 12.0,1,1, 4.373, 10495.392, 468.103, 52872.603 25/04/17,06:41:24,01,07,1, 12.0,1,1, 4.373, 10495.369, 468.105, 52872.672 25/04/17,06:41:24,02,07,1, 12.0,1,1, 4.373, 10495.326, 468.133, 52872.695 25/04/17,06:41:24,03,07,1, 12.0,1,1, 4.373, 10495.349, 468.134, 52872.569 25/04/17,06:41:24,04,07,1, 12.0,1,1, 4.373, 10495.335, 468.111, 52872.646 25/04/17,06:41:24,05,07,1, 12.0,1,1, 4.373, 10495.359, 468.103, 52872.615 25/04/17,06:41:24,06,07,1, 12.0,1,1, 4.373, 10495.360, 468.100, 52872.644 25/04/17,06:41:24,07,07,1, 12.0,1,1, 4.373, 10495.346, 468.096, 52872.703 25/04/17,06:41:24,08,07,1, 12.0,1,1, 4.373, 10495.390, 468.097, 52872.644 25/04/17,06:41:24,09,07,1, 12.0,1,1, 4.373, 10495.348, 468.109, 52872.666 25/04/17,06:41:24,10,07,1, 12.0,1,1, 4.373, 10495.372, 468.105, 52872.606 25/04/17,06:41:24,11,07,1, 12.0,1,1, 4.373, 10495.358, 468.094, 52872.568 25/04/17,06:41:24,12,07,1, 12.0,1,1, 4.373, 10495.353, 468.112, 52872.691 25/04/17,06:41:24,13,07,1, 12.0,1,1, 4.373, 10495.391, 468.101, 52872.625 25/04/17,06:41:24,14,07,1, 12.0,1,1, 4.373, 10495.386, 468.108, 52872.575 25/04/17,06:41:24,15,07,1, 12.0,1,1, 4.373, 10495.360, 468.061, 52872.613 25/04/17,06:41:24,16,07,1, 12.0,1,1, 4.373, 10495.336, 468.079, 52872.624 25/04/17,06:41:24,17,07,1, 12.0,1,1, 4.373, 10495.340, 468.095, 52872.676 25/04/17,06:41:24,18,07,1, 12.0,1,1, 4.373, 10495.358, 468.088, 52872.629 25/04/17,06:41:24,19,07,1, 12.0,1,1, 4.373, 10495.366, 468.103, 52872.662 25/04/17,06:41:25,00,07,1, 12.0,1,1, 4.367, 10495.359, 468.103, 52872.662 25/04/17,06:41:25,01,07,1, 12.0,1,1, 4.367, 10495.356, 468.105, 52872.671 25/04/17,06:41:25,02,07,1, 12.0,1,1, 4.367, 10495.349, 468.096, 52872.679 25/04/17,06:41:25,03,07,1, 12.0,1,1, 4.367, 10495.351, 468.071, 52872.693 25/04/17,06:41:25,04,07,1, 12.0,1,1, 4.367, 10495.344, 468.059, 52872.653 25/04/17,06:41:25,05,07,1, 12.0,1,1, 4.367, 10495.365, 468.062, 52872.654 25/04/17,06:41:25,06,07,1, 12.0,1,1, 4.367, 10495.360, 468.072, 52872.638 25/04/17,06:41:25,07,07,1, 12.0,1,1, 4.367, 10495.336, 468.065, 52872.664 25/04/17,06:41:25,08,07,1, 12.0,1,1, 4.367, 10495.368, 468.039, 52872.597 25/04/17,06:41:25,09,07,1, 12.0,1,1, 4.367, 10495.366, 468.067, 52872.668 25/04/17,06:41:25,10,07,1, 12.0,1,1, 4.367, 10495.335, 468.067, 52872.627 25/04/17,06:41:25,11,07,1, 12.0,1,1, 4.367, 10495.346, 468.044, 52872.620 25/04/17,06:41:25,12,07,1, 12.0,1,1, 4.367, 10495.350, 468.060, 52872.657 25/04/17,06:41:25,13,07,1, 12.0,1,1, 4.367, 10495.347, 468.036, 52872.662 25/04/17,06:41:25,14,07,1, 12.0,1,1, 4.367, 10495.345, 468.063, 52872.638 25/04/17,06:41:25,15,07,1, 12.0,1,1, 4.367, 10495.348, 468.061, 52872.589 25/04/17,06:41:25,16,07,1, 12.0,1,1, 4.367, 10495.357, 468.037, 52872.683 25/04/17,06:41:25,17,07,1, 12.0,1,1, 4.367, 10495.356, 468.047, 52872.586 25/04/17,06:41:25,18,07,1, 12.0,1,1, 4.367, 10495.332, 468.045, 52872.684 25/04/17,06:41:25,19,07,1, 12.0,1,1, 4.367, 10495.368, 468.032, 52872.622 25/04/17,06:41:26,00,07,1, 11.9,1,1, 4.365, 10495.367, 468.032, 52872.622 25/04/17,06:41:26,01,07,1, 11.9,1,1, 4.365, 10495.356, 468.035, 52872.637 25/04/17,06:41:26,02,07,1, 11.9,1,1, 4.365, 10495.374, 468.008, 52872.707 25/04/17,06:41:26,03,07,1, 11.9,1,1, 4.365, 10495.353, 468.016, 52872.561 25/04/17,06:41:26,04,07,1, 11.9,1,1, 4.365, 10495.351, 468.035, 52872.653 25/04/17,06:41:26,05,07,1, 11.9,1,1, 4.365, 10495.374, 468.035, 52872.622 25/04/17,06:41:26,06,07,1, 11.9,1,1, 4.365, 10495.369, 468.009, 52872.615 25/04/17,06:41:26,07,07,1, 11.9,1,1, 4.365, 10495.365, 468.030, 52872.631 25/04/17,06:41:26,08,07,1, 11.9,1,1, 4.365, 10495.354, 468.019, 52872.646 25/04/17,06:41:26,09,07,1, 11.9,1,1, 4.365, 10495.350, 468.042, 52872.649 25/04/17,06:41:26,10,07,1, 11.9,1,1, 4.365, 10495.353, 468.032, 52872.629 25/04/17,06:41:26,11,07,1, 11.9,1,1, 4.365, 10495.357, 468.044, 52872.635 25/04/17,06:41:26,12,07,1, 11.9,1,1, 4.365, 10495.343, 468.019, 52872.607 25/04/17,06:41:26,13,07,1, 11.9,1,1, 4.365, 10495.368, 468.003, 52872.570 25/04/17,06:41:26,14,07,1, 11.9,1,1, 4.365, 10495.351, 468.037, 52872.647 25/04/17,06:41:26,15,07,1, 11.9,1,1, 4.365, 10495.362, 468.027, 52872.584 25/04/17,06:41:26,16,07,1, 11.9,1,1, 4.365, 10495.349, 468.028, 52872.603 25/04/17,06:41:26,17,07,1, 11.9,1,1, 4.365, 10495.343, 468.019, 52872.673 25/04/17,06:41:26,18,07,1, 11.9,1,1, 4.365, 10495.362, 468.026, 52872.673 25/04/17,06:41:26,19,07,1, 11.9,1,1, 4.365, 10495.366, 468.006, 52872.623 25/04/17,06:41:27,00,07,1, 11.9,1,1, 4.374, 10495.359, 468.006, 52872.623 25/04/17,06:41:27,01,07,1, 11.9,1,1, 4.374, 10495.355, 467.999, 52872.611 25/04/17,06:41:27,02,07,1, 11.9,1,1, 4.374, 10495.354, 468.022, 52872.671 25/04/17,06:41:27,03,07,1, 11.9,1,1, 4.374, 10495.341, 467.995, 52872.652 25/04/17,06:41:27,04,07,1, 11.9,1,1, 4.374, 10495.336, 467.982, 52872.635 25/04/17,06:41:27,05,07,1, 11.9,1,1, 4.374, 10495.348, 467.980, 52872.636 25/04/17,06:41:27,06,07,1, 11.9,1,1, 4.374, 10495.339, 468.005, 52872.582 25/04/17,06:41:27,07,07,1, 11.9,1,1, 4.374, 10495.353, 467.999, 52872.657 25/04/17,06:41:27,08,07,1, 11.9,1,1, 4.374, 10495.366, 467.981, 52872.698 25/04/17,06:41:27,09,07,1, 11.9,1,1, 4.374, 10495.368, 468.010, 52872.607 25/04/17,06:41:27,10,07,1, 11.9,1,1, 4.374, 10495.360, 467.977, 52872.633 25/04/17,06:41:27,11,07,1, 11.9,1,1, 4.374, 10495.350, 467.973, 52872.613 25/04/17,06:41:27,12,07,1, 11.9,1,1, 4.374, 10495.354, 467.962, 52872.622 25/04/17,06:41:27,13,07,1, 11.9,1,1, 4.374, 10495.351, 467.958, 52872.609 25/04/17,06:41:27,14,07,1, 11.9,1,1, 4.374, 10495.371, 467.953, 52872.650 25/04/17,06:41:27,15,07,1, 11.9,1,1, 4.374, 10495.358, 467.961, 52872.686 25/04/17,06:41:27,16,07,1, 11.9,1,1, 4.374, 10495.360, 467.952, 52872.634 25/04/17,06:41:27,17,07,1, 11.9,1,1, 4.374, 10495.362, 467.937, 52872.568 25/04/17,06:41:27,18,07,1, 11.9,1,1, 4.374, 10495.344, 467.927, 52872.710 25/04/17,06:41:27,19,07,1, 11.9,1,1, 4.374, 10495.333, 467.937, 52872.583 25/04/17,06:41:28,00,07,1, 11.9,1,1, 4.373, 10495.325, 467.937, 52872.583 25/04/17,06:41:28,01,07,1, 11.9,1,1, 4.373, 10495.329, 467.914, 52872.582 25/04/17,06:41:28,02,07,1, 11.9,1,1, 4.373, 10495.350, 467.950, 52872.724 25/04/17,06:41:28,03,07,1, 11.9,1,1, 4.373, 10495.362, 467.935, 52872.663 25/04/17,06:41:28,04,07,1, 11.9,1,1, 4.373, 10495.344, 467.931, 52872.612 25/04/17,06:41:28,05,07,1, 11.9,1,1, 4.373, 10495.354, 467.909, 52872.609 25/04/17,06:41:28,06,07,1, 11.9,1,1, 4.373, 10495.355, 467.928, 52872.638 25/04/17,06:41:28,07,07,1, 11.9,1,1, 4.373, 10495.354, 467.927, 52872.618 25/04/17,06:41:28,08,07,1, 11.9,1,1, 4.373, 10495.356, 467.911, 52872.571 25/04/17,06:41:28,09,07,1, 11.9,1,1, 4.373, 10495.353, 467.915, 52872.550 25/04/17,06:41:28,10,07,1, 11.9,1,1, 4.373, 10495.358, 467.906, 52872.699 25/04/17,06:41:28,11,07,1, 11.9,1,1, 4.373, 10495.343, 467.910, 52872.623 25/04/17,06:41:28,12,07,1, 11.9,1,1, 4.373, 10495.347, 467.908, 52872.623 25/04/17,06:41:28,13,07,1, 11.9,1,1, 4.373, 10495.341, 467.915, 52872.677 25/04/17,06:41:28,14,07,1, 11.9,1,1, 4.373, 10495.342, 467.886, 52872.608 25/04/17,06:41:28,15,07,1, 11.9,1,1, 4.373, 10495.335, 467.915, 52872.647 25/04/17,06:41:28,16,07,1, 11.9,1,1, 4.373, 10495.341, 467.937, 52872.675 25/04/17,06:41:28,17,07,1, 11.9,1,1, 4.373, 10495.339, 467.925, 52872.710 25/04/17,06:41:28,18,07,1, 11.9,1,1, 4.373, 10495.358, 467.912, 52872.660 25/04/17,06:41:28,19,07,1, 11.9,1,1, 4.373, 10495.353, 467.882, 52872.666 25/04/17,06:41:29,00,07,1, 11.9,1,1, 4.378, 10495.350, 467.882, 52872.666 25/04/17,06:41:29,01,07,1, 11.9,1,1, 4.378, 10495.325, 467.903, 52872.611 25/04/17,06:41:29,02,07,1, 11.9,1,1, 4.378, 10495.359, 467.890, 52872.660 25/04/17,06:41:29,03,07,1, 11.9,1,1, 4.378, 10495.314, 467.902, 52872.899 25/04/17,06:41:29,04,07,1, 11.9,1,1, 4.378, 10495.319, 467.898, 52872.697 25/04/17,06:41:29,05,07,1, 11.9,1,1, 4.378, 10495.348, 467.888, 52872.712 25/04/17,06:41:29,06,07,1, 11.9,1,1, 4.378, 10495.354, 467.867, 52872.660 25/04/17,06:41:29,07,07,1, 11.9,1,1, 4.378, 10495.349, 467.863, 52872.669 25/04/17,06:41:29,08,07,1, 11.9,1,1, 4.378, 10495.360, 467.884, 52872.668 25/04/17,06:41:29,09,07,1, 11.9,1,1, 4.378, 10495.369, 467.879, 52872.580 25/04/17,06:41:29,10,07,1, 11.9,1,1, 4.378, 10495.342, 467.884, 52872.597 25/04/17,06:41:29,11,07,1, 11.9,1,1, 4.378, 10495.369, 467.877, 52872.599 25/04/17,06:41:29,12,07,1, 11.9,1,1, 4.378, 10495.351, 467.880, 52872.632 25/04/17,06:41:29,13,07,1, 11.9,1,1, 4.378, 10495.343, 467.849, 52872.675 25/04/17,06:41:29,14,07,1, 11.9,1,1, 4.378, 10495.347, 467.871, 52872.652 25/04/17,06:41:29,15,07,1, 11.9,1,1, 4.378, 10495.330, 467.858, 52872.636 25/04/17,06:41:29,16,07,1, 11.9,1,1, 4.378, 10495.354, 467.843, 52872.671 25/04/17,06:41:29,17,07,1, 11.9,1,1, 4.378, 10495.332, 467.845, 52872.626 25/04/17,06:41:29,18,07,1, 11.9,1,1, 4.378, 10495.326, 467.830, 52872.618 25/04/17,06:41:29,19,07,1, 11.9,1,1, 4.378, 10495.352, 467.854, 52872.660 25/04/17,06:41:30,00,07,1, 11.9,1,1, 4.376, 10495.350, 467.854, 52872.660 25/04/17,06:41:30,01,07,1, 11.9,1,1, 4.376, 10495.370, 467.835, 52872.683 25/04/17,06:41:30,02,07,1, 11.9,1,1, 4.376, 10495.338, 467.823, 52872.632 25/04/17,06:41:30,03,07,1, 11.9,1,1, 4.376, 10495.355, 467.827, 52872.612 25/04/17,06:41:30,04,07,1, 11.9,1,1, 4.376, 10495.330, 467.839, 52872.605 25/04/17,06:41:30,05,07,1, 11.9,1,1, 4.376, 10495.335, 467.840, 52872.588 25/04/17,06:41:30,06,07,1, 11.9,1,1, 4.376, 10495.334, 467.854, 52872.590 25/04/17,06:41:30,07,07,1, 11.9,1,1, 4.376, 10495.351, 467.822, 52872.607 25/04/17,06:41:30,08,07,1, 11.9,1,1, 4.376, 10495.371, 467.810, 52872.545 25/04/17,06:41:30,09,07,1, 11.9,1,1, 4.376, 10495.351, 467.815, 52872.670 25/04/17,06:41:30,10,07,1, 11.9,1,1, 4.376, 10495.367, 467.835, 52872.640 25/04/17,06:41:30,11,07,1, 11.9,1,1, 4.376, 10495.334, 467.802, 52872.617 25/04/17,06:41:30,12,07,1, 11.9,1,1, 4.376, 10495.355, 467.809, 52872.494 25/04/17,06:41:30,13,07,1, 11.9,1,1, 4.376, 10495.342, 467.792, 52872.664 25/04/17,06:41:30,14,07,1, 11.9,1,1, 4.376, 10495.344, 467.824, 52872.709 25/04/17,06:41:30,15,07,1, 11.9,1,1, 4.376, 10495.355, 467.803, 52872.528 25/04/17,06:41:30,16,07,1, 11.9,1,1, 4.376, 10495.329, 467.797, 52872.576 25/04/17,06:41:30,17,07,1, 11.9,1,1, 4.376, 10495.341, 467.800, 52872.649 25/04/17,06:41:30,18,07,1, 11.9,1,1, 4.376, 10495.334, 467.806, 52872.634 25/04/17,06:41:30,19,07,1, 11.9,1,1, 4.376, 10495.360, 467.790, 52872.642 25/04/17,06:41:31,00,07,1, 11.9,1,1, 4.375, 10495.359, 467.790, 52872.642 25/04/17,06:41:31,01,07,1, 11.9,1,1, 4.375, 10495.350, 467.782, 52872.683 25/04/17,06:41:31,02,07,1, 11.9,1,1, 4.375, 10495.334, 467.767, 52872.599 25/04/17,06:41:31,03,07,1, 11.9,1,1, 4.375, 10495.342, 467.775, 52872.650 25/04/17,06:41:31,04,07,1, 11.9,1,1, 4.375, 10495.343, 467.782, 52872.633 25/04/17,06:41:31,05,07,1, 11.9,1,1, 4.375, 10495.341, 467.779, 52872.633 25/04/17,06:41:31,06,07,1, 11.9,1,1, 4.375, 10495.329, 467.753, 52872.621 25/04/17,06:41:31,07,07,1, 11.9,1,1, 4.375, 10495.333, 467.767, 52872.606 25/04/17,06:41:31,08,07,1, 11.9,1,1, 4.375, 10495.344, 467.780, 52872.592 25/04/17,06:41:31,09,07,1, 11.9,1,1, 4.375, 10495.325, 467.751, 52872.607 25/04/17,06:41:31,10,07,1, 11.9,1,1, 4.375, 10495.327, 467.759, 52872.660 25/04/17,06:41:31,11,07,1, 11.9,1,1, 4.375, 10495.358, 467.759, 52872.628 25/04/17,06:41:31,12,07,1, 11.9,1,1, 4.375, 10495.339, 467.760, 52872.650 25/04/17,06:41:31,13,07,1, 11.9,1,1, 4.375, 10495.345, 467.749, 52872.664 25/04/17,06:41:31,14,07,1, 11.9,1,1, 4.375, 10495.351, 467.753, 52872.678 25/04/17,06:41:31,15,07,1, 11.9,1,1, 4.375, 10495.339, 467.742, 52872.614 25/04/17,06:41:31,16,07,1, 11.9,1,1, 4.375, 10495.352, 467.759, 52872.599 25/04/17,06:41:31,17,07,1, 11.9,1,1, 4.375, 10495.350, 467.735, 52872.609 25/04/17,06:41:31,18,07,1, 11.9,1,1, 4.375, 10495.346, 467.741, 52872.610 25/04/17,06:41:31,19,07,1, 11.9,1,1, 4.375, 10495.347, 467.754, 52872.628 25/04/17,06:41:32,00,07,1, 11.9,1,1, 4.377, 10495.342, 467.754, 52872.628 25/04/17,06:41:32,01,07,1, 11.9,1,1, 4.377, 10495.355, 467.734, 52872.601 25/04/17,06:41:32,02,07,1, 11.9,1,1, 4.377, 10495.326, 467.730, 52872.687 25/04/17,06:41:32,03,07,1, 11.9,1,1, 4.377, 10495.365, 467.750, 52872.654 25/04/17,06:41:32,04,07,1, 11.9,1,1, 4.377, 10495.344, 467.733, 52872.641 25/04/17,06:41:32,05,07,1, 11.9,1,1, 4.377, 10495.369, 467.719, 52872.613 25/04/17,06:41:32,06,07,1, 11.9,1,1, 4.377, 10495.354, 467.720, 52872.629 25/04/17,06:41:32,07,07,1, 11.9,1,1, 4.377, 10495.346, 467.695, 52872.673 25/04/17,06:41:32,08,07,1, 11.9,1,1, 4.377, 10495.356, 467.694, 52872.657 25/04/17,06:41:32,09,07,1, 11.9,1,1, 4.377, 10495.365, 467.705, 52872.589 25/04/17,06:41:32,10,07,1, 11.9,1,1, 4.377, 10495.358, 467.687, 52872.641 25/04/17,06:41:32,11,07,1, 11.9,1,1, 4.377, 10495.347, 467.697, 52872.676 25/04/17,06:41:32,12,07,1, 11.9,1,1, 4.377, 10495.332, 467.693, 52872.692 25/04/17,06:41:32,13,07,1, 11.9,1,1, 4.377, 10495.335, 467.683, 52872.675 25/04/17,06:41:32,14,07,1, 11.9,1,1, 4.377, 10495.351, 467.701, 52872.682 25/04/17,06:41:32,15,07,1, 11.9,1,1, 4.377, 10495.367, 467.697, 52872.687 25/04/17,06:41:32,16,07,1, 11.9,1,1, 4.377, 10495.350, 467.707, 52872.723 25/04/17,06:41:32,17,07,1, 11.9,1,1, 4.377, 10495.356, 467.689, 52872.603 25/04/17,06:41:32,18,07,1, 11.9,1,1, 4.377, 10495.305, 467.658, 52872.549 25/04/17,06:41:32,19,07,1, 11.9,1,1, 4.377, 10495.381, 467.693, 52872.580 25/04/17,06:41:33,00,07,1, 11.9,1,1, 4.377, 10495.375, 467.693, 52872.580 25/04/17,06:41:33,01,07,1, 11.9,1,1, 4.377, 10495.322, 467.684, 52872.670 25/04/17,06:41:33,02,07,1, 11.9,1,1, 4.377, 10495.337, 467.648, 52872.665 25/04/17,06:41:33,03,07,1, 11.9,1,1, 4.377, 10495.337, 467.661, 52872.671 25/04/17,06:41:33,04,07,1, 11.9,1,1, 4.377, 10495.336, 467.668, 52872.670 25/04/17,06:41:33,05,07,1, 11.9,1,1, 4.377, 10495.329, 467.656, 52872.696 25/04/17,06:41:33,06,07,1, 11.9,1,1, 4.377, 10495.368, 467.660, 52872.722 25/04/17,06:41:33,07,07,1, 11.9,1,1, 4.377, 10495.357, 467.655, 52872.591 25/04/17,06:41:33,08,07,1, 11.9,1,1, 4.377, 10495.368, 467.671, 52872.703 25/04/17,06:41:33,09,07,1, 11.9,1,1, 4.377, 10495.348, 467.621, 52872.632 25/04/17,06:41:33,10,07,1, 11.9,1,1, 4.377, 10495.354, 467.613, 52872.649 25/04/17,06:41:33,11,07,1, 11.9,1,1, 4.377, 10495.357, 467.636, 52872.659 25/04/17,06:41:33,12,07,1, 11.9,1,1, 4.377, 10495.362, 467.618, 52872.607 25/04/17,06:41:33,13,07,1, 11.9,1,1, 4.377, 10495.367, 467.605, 52872.696 25/04/17,06:41:33,14,07,1, 11.9,1,1, 4.377, 10495.353, 467.616, 52872.629 25/04/17,06:41:33,15,07,1, 11.9,1,1, 4.377, 10495.335, 467.632, 52872.728 25/04/17,06:41:33,16,07,1, 11.9,1,1, 4.377, 10495.351, 467.628, 52872.588 25/04/17,06:41:33,17,07,1, 11.9,1,1, 4.377, 10495.365, 467.623, 52872.689 25/04/17,06:41:33,18,07,1, 11.9,1,1, 4.377, 10495.351, 467.609, 52872.644 25/04/17,06:41:33,19,07,1, 11.9,1,1, 4.377, 10495.344, 467.614, 52872.632 25/04/17,06:41:34,00,06,1, 11.9,1,1, 4.372, 10495.342, 467.614, 52872.632 25/04/17,06:41:34,01,06,1, 11.9,1,1, 4.372, 10495.359, 467.592, 52872.641 25/04/17,06:41:34,02,06,1, 11.9,1,1, 4.372, 10495.350, 467.591, 52872.608 25/04/17,06:41:34,03,06,1, 11.9,1,1, 4.372, 10495.358, 467.593, 52872.638 25/04/17,06:41:34,04,06,1, 11.9,1,1, 4.372, 10495.359, 467.595, 52872.672 25/04/17,06:41:34,05,06,1, 11.9,1,1, 4.372, 10495.343, 467.574, 52872.656 25/04/17,06:41:34,06,06,1, 11.9,1,1, 4.372, 10495.364, 467.587, 52872.612 25/04/17,06:41:34,07,06,1, 11.9,1,1, 4.372, 10495.385, 467.574, 52872.637 25/04/17,06:41:34,08,06,1, 11.9,1,1, 4.372, 10495.384, 467.576, 52872.652 25/04/17,06:41:34,09,06,1, 11.9,1,1, 4.372, 10495.342, 467.598, 52872.680 25/04/17,06:41:34,10,06,1, 11.9,1,1, 4.372, 10495.334, 467.596, 52872.651 25/04/17,06:41:34,11,06,1, 11.9,1,1, 4.372, 10495.350, 467.586, 52872.578 25/04/17,06:41:34,12,06,1, 11.9,1,1, 4.372, 10495.362, 467.577, 52872.704 25/04/17,06:41:34,13,06,1, 11.9,1,1, 4.372, 10495.360, 467.540, 52872.650 25/04/17,06:41:34,14,06,1, 11.9,1,1, 4.372, 10495.353, 467.505, 52872.633 25/04/17,06:41:34,15,06,1, 11.9,1,1, 4.372, 10495.366, 467.544, 52872.659 25/04/17,06:41:34,16,06,1, 11.9,1,1, 4.372, 10495.366, 467.521, 52872.640 25/04/17,06:41:34,17,06,1, 11.9,1,1, 4.372, 10495.360, 467.546, 52872.668 25/04/17,06:41:34,18,06,1, 11.9,1,1, 4.372, 10495.355, 467.541, 52872.697 25/04/17,06:41:34,19,06,1, 11.9,1,1, 4.372, 10495.353, 467.507, 52872.610 25/04/17,06:41:35,00,07,1, 12.0,1,1, 4.373, 10495.350, 467.507, 52872.610 25/04/17,06:41:35,01,07,1, 12.0,1,1, 4.373, 10495.362, 467.528, 52872.644 25/04/17,06:41:35,02,07,1, 12.0,1,1, 4.373, 10495.374, 467.515, 52872.694 25/04/17,06:41:35,03,07,1, 12.0,1,1, 4.373, 10495.343, 467.538, 52872.720 25/04/17,06:41:35,04,07,1, 12.0,1,1, 4.373, 10495.351, 467.513, 52872.662 25/04/17,06:41:35,05,07,1, 12.0,1,1, 4.373, 10495.347, 467.506, 52872.665 25/04/17,06:41:35,06,07,1, 12.0,1,1, 4.373, 10495.350, 467.530, 52872.721 25/04/17,06:41:35,07,07,1, 12.0,1,1, 4.373, 10495.326, 467.520, 52872.608 25/04/17,06:41:35,08,07,1, 12.0,1,1, 4.373, 10495.336, 467.525, 52872.687 25/04/17,06:41:35,09,07,1, 12.0,1,1, 4.373, 10495.336, 467.512, 52872.716 25/04/17,06:41:35,10,07,1, 12.0,1,1, 4.373, 10495.332, 467.538, 52872.662 25/04/17,06:41:35,11,07,1, 12.0,1,1, 4.373, 10495.353, 467.531, 52872.650 25/04/17,06:41:35,12,07,1, 12.0,1,1, 4.373, 10495.345, 467.495, 52872.691 25/04/17,06:41:35,13,07,1, 12.0,1,1, 4.373, 10495.331, 467.504, 52872.687 25/04/17,06:41:35,14,07,1, 12.0,1,1, 4.373, 10495.367, 467.515, 52872.644 25/04/17,06:41:35,15,07,1, 12.0,1,1, 4.373, 10495.322, 467.512, 52872.708 25/04/17,06:41:35,16,07,1, 12.0,1,1, 4.373, 10495.349, 467.490, 52872.649 25/04/17,06:41:35,17,07,1, 12.0,1,1, 4.373, 10495.331, 467.474, 52872.632 25/04/17,06:41:35,18,07,1, 12.0,1,1, 4.373, 10495.363, 467.486, 52872.670 25/04/17,06:41:35,19,07,1, 12.0,1,1, 4.373, 10495.368, 467.478, 52872.692 25/04/17,06:41:36,00,08,1, 11.9,1,1, 4.367, 10495.367, 467.478, 52872.692 25/04/17,06:41:36,01,08,1, 11.9,1,1, 4.367, 10495.367, 467.468, 52872.638 25/04/17,06:41:36,02,08,1, 11.9,1,1, 4.367, 10495.350, 467.457, 52872.590 25/04/17,06:41:36,03,08,1, 11.9,1,1, 4.367, 10495.339, 467.470, 52872.717 25/04/17,06:41:36,04,08,1, 11.9,1,1, 4.367, 10495.343, 467.459, 52872.638 25/04/17,06:41:36,05,08,1, 11.9,1,1, 4.367, 10495.343, 467.476, 52872.712 25/04/17,06:41:36,06,08,1, 11.9,1,1, 4.367, 10495.370, 467.442, 52872.627 25/04/17,06:41:36,07,08,1, 11.9,1,1, 4.367, 10495.327, 467.466, 52872.636 25/04/17,06:41:36,08,08,1, 11.9,1,1, 4.367, 10495.335, 467.453, 52872.642 25/04/17,06:41:36,09,08,1, 11.9,1,1, 4.367, 10495.337, 467.438, 52872.593 25/04/17,06:41:36,10,08,1, 11.9,1,1, 4.367, 10495.349, 467.457, 52872.615 25/04/17,06:41:36,11,08,1, 11.9,1,1, 4.367, 10495.353, 467.443, 52872.685 25/04/17,06:41:36,12,08,1, 11.9,1,1, 4.367, 10495.364, 467.453, 52872.621 25/04/17,06:41:36,13,08,1, 11.9,1,1, 4.367, 10495.343, 467.440, 52872.703 25/04/17,06:41:36,14,08,1, 11.9,1,1, 4.367, 10495.341, 467.444, 52872.702 25/04/17,06:41:36,15,08,1, 11.9,1,1, 4.367, 10495.354, 467.438, 52872.724 25/04/17,06:41:36,16,08,1, 11.9,1,1, 4.367, 10495.364, 467.453, 52872.685 25/04/17,06:41:36,17,08,1, 11.9,1,1, 4.367, 10495.367, 467.434, 52872.647 25/04/17,06:41:36,18,08,1, 11.9,1,1, 4.367, 10495.382, 467.417, 52872.650 25/04/17,06:41:36,19,08,1, 11.9,1,1, 4.367, 10495.373, 467.415, 52872.623 25/04/17,06:41:37,00,07,1, 11.9,1,1, 4.374, 10495.367, 467.415, 52872.623 25/04/17,06:41:37,01,07,1, 11.9,1,1, 4.374, 10495.365, 467.417, 52872.678 25/04/17,06:41:37,02,07,1, 11.9,1,1, 4.374, 10495.366, 467.442, 52872.622 25/04/17,06:41:37,03,07,1, 11.9,1,1, 4.374, 10495.346, 467.416, 52872.635 25/04/17,06:41:37,04,07,1, 11.9,1,1, 4.374, 10495.354, 467.417, 52872.619 25/04/17,06:41:37,05,07,1, 11.9,1,1, 4.374, 10495.394, 467.426, 52872.670 25/04/17,06:41:37,06,07,1, 11.9,1,1, 4.374, 10495.367, 467.413, 52872.698 25/04/17,06:41:37,07,07,1, 11.9,1,1, 4.374, 10495.334, 467.427, 52872.672 25/04/17,06:41:37,08,07,1, 11.9,1,1, 4.374, 10495.374, 467.412, 52872.566 25/04/17,06:41:37,09,07,1, 11.9,1,1, 4.374, 10495.355, 467.388, 52872.649 25/04/17,06:41:37,10,07,1, 11.9,1,1, 4.374, 10495.362, 467.387, 52872.650 25/04/17,06:41:37,11,07,1, 11.9,1,1, 4.374, 10495.363, 467.395, 52872.698 25/04/17,06:41:37,12,07,1, 11.9,1,1, 4.374, 10495.361, 467.401, 52872.611 25/04/17,06:41:37,13,07,1, 11.9,1,1, 4.374, 10495.360, 467.379, 52872.723 25/04/17,06:41:37,14,07,1, 11.9,1,1, 4.374, 10495.376, 467.384, 52872.548 25/04/17,06:41:37,15,07,1, 11.9,1,1, 4.374, 10495.374, 467.392, 52872.692 25/04/17,06:41:37,16,07,1, 11.9,1,1, 4.374, 10495.375, 467.378, 52872.597 25/04/17,06:41:37,17,07,1, 11.9,1,1, 4.374, 10495.362, 467.377, 52872.648 25/04/17,06:41:37,18,07,1, 11.9,1,1, 4.374, 10495.359, 467.373, 52872.644 25/04/17,06:41:37,19,07,1, 11.9,1,1, 4.374, 10495.343, 467.397, 52872.673 25/04/17,06:41:38,00,09,1, 11.9,1,1, 4.373, 10495.342, 467.397, 52872.673 25/04/17,06:41:38,01,09,1, 11.9,1,1, 4.373, 10495.362, 467.360, 52872.680 25/04/17,06:41:38,02,09,1, 11.9,1,1, 4.373, 10495.368, 467.341, 52872.665 25/04/17,06:41:38,03,09,1, 11.9,1,1, 4.373, 10495.364, 467.363, 52872.651 25/04/17,06:41:38,04,09,1, 11.9,1,1, 4.373, 10495.365, 467.345, 52872.744 25/04/17,06:41:38,05,09,1, 11.9,1,1, 4.373, 10495.354, 467.362, 52872.676 25/04/17,06:41:38,06,09,1, 11.9,1,1, 4.373, 10495.382, 467.361, 52872.670 25/04/17,06:41:38,07,09,1, 11.9,1,1, 4.373, 10495.377, 467.361, 52872.713 25/04/17,06:41:38,08,09,1, 11.9,1,1, 4.373, 10495.371, 467.335, 52872.703 25/04/17,06:41:38,09,09,1, 11.9,1,1, 4.373, 10495.361, 467.329, 52872.716 25/04/17,06:41:38,10,09,1, 11.9,1,1, 4.373, 10495.360, 467.348, 52872.685 25/04/17,06:41:38,11,09,1, 11.9,1,1, 4.373, 10495.371, 467.325, 52872.678 25/04/17,06:41:38,12,09,1, 11.9,1,1, 4.373, 10495.387, 467.327, 52872.727 25/04/17,06:41:38,13,09,1, 11.9,1,1, 4.373, 10495.393, 467.322, 52872.658 25/04/17,06:41:38,14,09,1, 11.9,1,1, 4.373, 10495.373, 467.342, 52872.708 25/04/17,06:41:38,15,09,1, 11.9,1,1, 4.373, 10495.396, 467.353, 52872.691 25/04/17,06:41:38,16,09,1, 11.9,1,1, 4.373, 10495.348, 467.312, 52872.661 25/04/17,06:41:38,17,09,1, 11.9,1,1, 4.373, 10495.373, 467.352, 52872.735 25/04/17,06:41:38,18,09,1, 11.9,1,1, 4.373, 10495.382, 467.306, 52872.646 25/04/17,06:41:38,19,09,1, 11.9,1,1, 4.373, 10495.375, 467.320, 52872.651 25/04/17,06:41:39,00,09,1, 11.9,1,1, 4.376, 10495.367, 467.320, 52872.651 25/04/17,06:41:39,01,09,1, 11.9,1,1, 4.376, 10495.370, 467.310, 52872.661 25/04/17,06:41:39,02,09,1, 11.9,1,1, 4.376, 10495.357, 467.324, 52872.699 25/04/17,06:41:39,03,09,1, 11.9,1,1, 4.376, 10495.383, 467.308, 52872.664 25/04/17,06:41:39,04,09,1, 11.9,1,1, 4.376, 10495.373, 467.285, 52872.649 25/04/17,06:41:39,05,09,1, 11.9,1,1, 4.376, 10495.381, 467.293, 52872.715 25/04/17,06:41:39,06,09,1, 11.9,1,1, 4.376, 10495.381, 467.308, 52872.702 25/04/17,06:41:39,07,09,1, 11.9,1,1, 4.376, 10495.381, 467.282, 52872.714 25/04/17,06:41:39,08,09,1, 11.9,1,1, 4.376, 10495.384, 467.262, 52872.652 25/04/17,06:41:39,09,09,1, 11.9,1,1, 4.376, 10495.383, 467.263, 52872.686 25/04/17,06:41:39,10,09,1, 11.9,1,1, 4.376, 10495.400, 467.266, 52872.639 25/04/17,06:41:39,11,09,1, 11.9,1,1, 4.376, 10495.354, 467.260, 52872.758 25/04/17,06:41:39,12,09,1, 11.9,1,1, 4.376, 10495.383, 467.274, 52872.770 25/04/17,06:41:39,13,09,1, 11.9,1,1, 4.376, 10495.416, 467.256, 52872.694 25/04/17,06:41:39,14,09,1, 11.9,1,1, 4.376, 10495.408, 467.264, 52872.666 25/04/17,06:41:39,15,09,1, 11.9,1,1, 4.376, 10495.390, 467.262, 52872.678 25/04/17,06:41:39,16,09,1, 11.9,1,1, 4.376, 10495.400, 467.241, 52872.770 25/04/17,06:41:39,17,09,1, 11.9,1,1, 4.376, 10495.377, 467.232, 52872.709 25/04/17,06:41:39,18,09,1, 11.9,1,1, 4.376, 10495.384, 467.246, 52872.718 25/04/17,06:41:39,19,09,1, 11.9,1,1, 4.376, 10495.383, 467.232, 52872.652 25/04/17,06:41:40,00,08,1, 11.9,1,1, 4.375, 10495.375, 467.232, 52872.652 25/04/17,06:41:40,01,08,1, 11.9,1,1, 4.375, 10495.402, 467.241, 52872.707 25/04/17,06:41:40,02,08,1, 11.9,1,1, 4.375, 10495.391, 467.249, 52872.781 25/04/17,06:41:40,03,08,1, 11.9,1,1, 4.375, 10495.408, 467.224, 52872.679 25/04/17,06:41:40,04,08,1, 11.9,1,1, 4.375, 10495.377, 467.263, 52872.710 25/04/17,06:41:40,05,08,1, 11.9,1,1, 4.375, 10495.405, 467.256, 52872.702 25/04/17,06:41:40,06,08,1, 11.9,1,1, 4.375, 10495.416, 467.233, 52872.693 25/04/17,06:41:40,07,08,1, 11.9,1,1, 4.375, 10495.410, 467.225, 52872.730 25/04/17,06:41:40,08,08,1, 11.9,1,1, 4.375, 10495.406, 467.222, 52872.706 25/04/17,06:41:40,09,08,1, 11.9,1,1, 4.375, 10495.403, 467.241, 52872.713 25/04/17,06:41:40,10,08,1, 11.9,1,1, 4.375, 10495.395, 467.233, 52872.686 25/04/17,06:41:40,11,08,1, 11.9,1,1, 4.375, 10495.383, 467.225, 52872.788 25/04/17,06:41:40,12,08,1, 11.9,1,1, 4.375, 10495.388, 467.212, 52872.708 25/04/17,06:41:40,13,08,1, 11.9,1,1, 4.375, 10495.398, 467.216, 52872.683 25/04/17,06:41:40,14,08,1, 11.9,1,1, 4.375, 10495.422, 467.200, 52872.665 25/04/17,06:41:40,15,08,1, 11.9,1,1, 4.375, 10495.403, 467.197, 52872.758 25/04/17,06:41:40,16,08,1, 11.9,1,1, 4.375, 10495.401, 467.203, 52872.760 25/04/17,06:41:40,17,08,1, 11.9,1,1, 4.375, 10495.424, 467.200, 52872.715 25/04/17,06:41:40,18,08,1, 11.9,1,1, 4.375, 10495.412, 467.195, 52872.690 25/04/17,06:41:40,19,08,1, 11.9,1,1, 4.375, 10495.398, 467.214, 52872.678 25/04/17,06:41:41,00,07,1, 11.9,1,1, 4.377, 10495.392, 467.214, 52872.678 25/04/17,06:41:41,01,07,1, 11.9,1,1, 4.377, 10495.408, 467.196, 52872.741 25/04/17,06:41:41,02,07,1, 11.9,1,1, 4.377, 10495.412, 467.209, 52872.676 25/04/17,06:41:41,03,07,1, 11.9,1,1, 4.377, 10495.405, 467.183, 52872.763 25/04/17,06:41:41,04,07,1, 11.9,1,1, 4.377, 10495.400, 467.189, 52872.681 25/04/17,06:41:41,05,07,1, 11.9,1,1, 4.377, 10495.425, 467.185, 52872.676 25/04/17,06:41:41,06,07,1, 11.9,1,1, 4.377, 10495.410, 467.194, 52872.799 25/04/17,06:41:41,07,07,1, 11.9,1,1, 4.377, 10495.398, 467.179, 52872.764 25/04/17,06:41:41,08,07,1, 11.9,1,1, 4.377, 10495.397, 467.203, 52872.775 25/04/17,06:41:41,09,07,1, 11.9,1,1, 4.377, 10495.408, 467.182, 52872.732 25/04/17,06:41:41,10,07,1, 11.9,1,1, 4.377, 10495.412, 467.172, 52872.745 25/04/17,06:41:41,11,07,1, 11.9,1,1, 4.377, 10495.416, 467.160, 52872.656 25/04/17,06:41:41,12,07,1, 11.9,1,1, 4.377, 10495.418, 467.145, 52872.670 25/04/17,06:41:41,13,07,1, 11.9,1,1, 4.377, 10495.409, 467.185, 52872.753 25/04/17,06:41:41,14,07,1, 11.9,1,1, 4.377, 10495.407, 467.169, 52872.700 25/04/17,06:41:41,15,07,1, 11.9,1,1, 4.377, 10495.404, 467.157, 52872.679 25/04/17,06:41:41,16,07,1, 11.9,1,1, 4.377, 10495.403, 467.162, 52872.748 25/04/17,06:41:41,17,07,1, 11.9,1,1, 4.377, 10495.414, 467.162, 52872.774 25/04/17,06:41:41,18,07,1, 11.9,1,1, 4.377, 10495.425, 467.182, 52872.767 25/04/17,06:41:41,19,07,1, 11.9,1,1, 4.377, 10495.411, 467.156, 52872.747 25/04/17,06:41:42,00,07,1, 11.9,1,1, 4.374, 10495.409, 467.156, 52872.747 25/04/17,06:41:42,01,07,1, 11.9,1,1, 4.374, 10495.384, 467.165, 52872.727 25/04/17,06:41:42,02,07,1, 11.9,1,1, 4.374, 10495.399, 467.175, 52872.756 25/04/17,06:41:42,03,07,1, 11.9,1,1, 4.374, 10495.430, 467.158, 52872.743 25/04/17,06:41:42,04,07,1, 11.9,1,1, 4.374, 10495.416, 467.146, 52872.814 25/04/17,06:41:42,05,07,1, 11.9,1,1, 4.374, 10495.414, 467.165, 52872.774 25/04/17,06:41:42,06,07,1, 11.9,1,1, 4.374, 10495.422, 467.151, 52872.788 25/04/17,06:41:42,07,07,1, 11.9,1,1, 4.374, 10495.424, 467.134, 52872.720 25/04/17,06:41:42,08,07,1, 11.9,1,1, 4.374, 10495.393, 467.132, 52872.749 25/04/17,06:41:42,09,07,1, 11.9,1,1, 4.374, 10495.432, 467.138, 52872.713 25/04/17,06:41:42,10,07,1, 11.9,1,1, 4.374, 10495.431, 467.130, 52872.702 25/04/17,06:41:42,11,07,1, 11.9,1,1, 4.374, 10495.418, 467.114, 52872.833 25/04/17,06:41:42,12,07,1, 11.9,1,1, 4.374, 10495.427, 467.106, 52872.668 25/04/17,06:41:42,13,07,1, 11.9,1,1, 4.374, 10495.409, 467.108, 52872.776 25/04/17,06:41:42,14,07,1, 11.9,1,1, 4.374, 10495.421, 467.105, 52872.688 25/04/17,06:41:42,15,07,1, 11.9,1,1, 4.374, 10495.440, 467.097, 52872.715 25/04/17,06:41:42,16,07,1, 11.9,1,1, 4.374, 10495.419, 467.102, 52872.715 25/04/17,06:41:42,17,07,1, 11.9,1,1, 4.374, 10495.438, 467.116, 52872.744 25/04/17,06:41:42,18,07,1, 11.9,1,1, 4.374, 10495.455, 467.118, 52872.803 25/04/17,06:41:42,19,07,1, 11.9,1,1, 4.374, 10495.426, 467.103, 52872.774 25/04/17,06:41:43,00,08,1, 11.9,1,1, 4.374, 10495.425, 467.103, 52872.774 25/04/17,06:41:43,01,08,1, 11.9,1,1, 4.374, 10495.430, 467.119, 52872.764 25/04/17,06:41:43,02,08,1, 11.9,1,1, 4.374, 10495.417, 467.102, 52872.736 25/04/17,06:41:43,03,08,1, 11.9,1,1, 4.374, 10495.447, 467.109, 52872.752 25/04/17,06:41:43,04,08,1, 11.9,1,1, 4.374, 10495.452, 467.084, 52872.674 25/04/17,06:41:43,05,08,1, 11.9,1,1, 4.374, 10495.427, 467.113, 52872.759 25/04/17,06:41:43,06,08,1, 11.9,1,1, 4.374, 10495.435, 467.098, 52872.773 25/04/17,06:41:43,07,08,1, 11.9,1,1, 4.374, 10495.437, 467.107, 52872.712 25/04/17,06:41:43,08,08,1, 11.9,1,1, 4.374, 10495.446, 467.093, 52872.735 25/04/17,06:41:43,09,08,1, 11.9,1,1, 4.374, 10495.442, 467.090, 52872.799 25/04/17,06:41:43,10,08,1, 11.9,1,1, 4.374, 10495.441, 467.102, 52872.698 25/04/17,06:41:43,11,08,1, 11.9,1,1, 4.374, 10495.439, 467.075, 52872.746 25/04/17,06:41:43,12,08,1, 11.9,1,1, 4.374, 10495.441, 467.085, 52872.711 25/04/17,06:41:43,13,08,1, 11.9,1,1, 4.374, 10495.433, 467.109, 52872.735 25/04/17,06:41:43,14,08,1, 11.9,1,1, 4.374, 10495.439, 467.097, 52872.792 25/04/17,06:41:43,15,08,1, 11.9,1,1, 4.374, 10495.433, 467.103, 52872.777 25/04/17,06:41:43,16,08,1, 11.9,1,1, 4.374, 10495.438, 467.088, 52872.791 25/04/17,06:41:43,17,08,1, 11.9,1,1, 4.374, 10495.441, 467.087, 52872.729 25/04/17,06:41:43,18,08,1, 11.9,1,1, 4.374, 10495.465, 467.080, 52872.790 25/04/17,06:41:43,19,08,1, 11.9,1,1, 4.374, 10495.447, 467.071, 52872.716 25/04/17,06:41:44,00,07,1, 11.9,1,1, 4.373, 10495.442, 467.071, 52872.716 25/04/17,06:41:44,01,07,1, 11.9,1,1, 4.373, 10495.456, 467.060, 52872.748 25/04/17,06:41:44,02,07,1, 11.9,1,1, 4.373, 10495.451, 467.070, 52872.722 25/04/17,06:41:44,03,07,1, 11.9,1,1, 4.373, 10495.470, 467.072, 52872.725 25/04/17,06:41:44,04,07,1, 11.9,1,1, 4.373, 10495.473, 467.066, 52872.727 25/04/17,06:41:44,05,07,1, 11.9,1,1, 4.373, 10495.463, 467.057, 52872.748 25/04/17,06:41:44,06,07,1, 11.9,1,1, 4.373, 10495.460, 467.055, 52872.725 25/04/17,06:41:44,07,07,1, 11.9,1,1, 4.373, 10495.475, 467.047, 52872.700 25/04/17,06:41:44,08,07,1, 11.9,1,1, 4.373, 10495.449, 467.056, 52872.742 25/04/17,06:41:44,09,07,1, 11.9,1,1, 4.373, 10495.462, 467.058, 52872.794 25/04/17,06:41:44,10,07,1, 11.9,1,1, 4.373, 10495.454, 467.051, 52872.701 25/04/17,06:41:44,11,07,1, 11.9,1,1, 4.373, 10495.445, 467.054, 52872.729 25/04/17,06:41:44,12,07,1, 11.9,1,1, 4.373, 10495.461, 467.050, 52872.696 25/04/17,06:41:44,13,07,1, 11.9,1,1, 4.373, 10495.463, 467.062, 52872.678 25/04/17,06:41:44,14,07,1, 11.9,1,1, 4.373, 10495.458, 467.056, 52872.729 25/04/17,06:41:44,15,07,1, 11.9,1,1, 4.373, 10495.453, 467.009, 52872.729 25/04/17,06:41:44,16,07,1, 11.9,1,1, 4.373, 10495.453, 467.045, 52872.792 25/04/17,06:41:44,17,07,1, 11.9,1,1, 4.373, 10495.467, 467.030, 52872.753 25/04/17,06:41:44,18,07,1, 11.9,1,1, 4.373, 10495.476, 467.042, 52872.714 25/04/17,06:41:44,19,07,1, 11.9,1,1, 4.373, 10495.462, 467.011, 52872.703 25/04/17,06:41:45,00,07,1, 11.9,1,1, 4.377, 10495.459, 467.011, 52872.703 25/04/17,06:41:45,01,07,1, 11.9,1,1, 4.377, 10495.449, 467.044, 52872.803 25/04/17,06:41:45,02,07,1, 11.9,1,1, 4.377, 10495.454, 467.025, 52872.821 25/04/17,06:41:45,03,07,1, 11.9,1,1, 4.377, 10495.466, 467.011, 52872.776 25/04/17,06:41:45,04,07,1, 11.9,1,1, 4.377, 10495.464, 467.007, 52872.820 25/04/17,06:41:45,05,07,1, 11.9,1,1, 4.377, 10495.470, 467.037, 52872.812 25/04/17,06:41:45,06,07,1, 11.9,1,1, 4.377, 10495.467, 467.010, 52872.811 25/04/17,06:41:45,07,07,1, 11.9,1,1, 4.377, 10495.468, 467.005, 52872.745 25/04/17,06:41:45,08,07,1, 11.9,1,1, 4.377, 10495.477, 466.998, 52872.708 25/04/17,06:41:45,09,07,1, 11.9,1,1, 4.377, 10495.485, 466.996, 52872.809 25/04/17,06:41:45,10,07,1, 11.9,1,1, 4.377, 10495.467, 466.996, 52872.833 25/04/17,06:41:45,11,07,1, 11.9,1,1, 4.377, 10495.493, 467.014, 52872.679 25/04/17,06:41:45,12,07,1, 11.9,1,1, 4.377, 10495.491, 467.002, 52872.677 25/04/17,06:41:45,13,07,1, 11.9,1,1, 4.377, 10495.466, 467.009, 52872.770 25/04/17,06:41:45,14,07,1, 11.9,1,1, 4.377, 10495.475, 467.011, 52872.786 25/04/17,06:41:45,15,07,1, 11.9,1,1, 4.377, 10495.472, 467.004, 52872.833 25/04/17,06:41:45,16,07,1, 11.9,1,1, 4.377, 10495.481, 467.010, 52872.823 25/04/17,06:41:45,17,07,1, 11.9,1,1, 4.377, 10495.486, 466.978, 52872.754 25/04/17,06:41:45,18,07,1, 11.9,1,1, 4.377, 10495.488, 467.000, 52872.745 25/04/17,06:41:45,19,07,1, 11.9,1,1, 4.377, 10495.475, 466.991, 52872.843 25/04/17,06:41:46,00,07,1, 11.9,1,1, 4.375, 10495.467, 466.991, 52872.843 25/04/17,06:41:46,01,07,1, 11.9,1,1, 4.375, 10495.472, 466.975, 52872.781 25/04/17,06:41:46,02,07,1, 11.9,1,1, 4.375, 10495.452, 466.976, 52872.786 25/04/17,06:41:46,03,07,1, 11.9,1,1, 4.375, 10495.495, 466.980, 52872.683 25/04/17,06:41:46,04,07,1, 11.9,1,1, 4.375, 10495.447, 466.986, 52872.713 25/04/17,06:41:46,05,07,1, 11.9,1,1, 4.375, 10495.471, 466.971, 52872.815 25/04/17,06:41:46,06,07,1, 11.9,1,1, 4.375, 10495.481, 466.946, 52872.735 25/04/17,06:41:46,07,07,1, 11.9,1,1, 4.375, 10495.456, 466.966, 52872.767 25/04/17,06:41:46,08,07,1, 11.9,1,1, 4.375, 10495.467, 466.945, 52872.809 25/04/17,06:41:46,09,07,1, 11.9,1,1, 4.375, 10495.464, 466.978, 52872.827 25/04/17,06:41:46,10,07,1, 11.9,1,1, 4.375, 10495.486, 466.945, 52872.815 25/04/17,06:41:46,11,07,1, 11.9,1,1, 4.375, 10495.480, 466.952, 52872.749 25/04/17,06:41:46,12,07,1, 11.9,1,1, 4.375, 10495.503, 466.937, 52872.753 25/04/17,06:41:46,13,07,1, 11.9,1,1, 4.375, 10495.500, 466.944, 52872.786 25/04/17,06:41:46,14,07,1, 11.9,1,1, 4.375, 10495.498, 466.939, 52872.772 25/04/17,06:41:46,15,07,1, 11.9,1,1, 4.375, 10495.493, 466.949, 52872.758 25/04/17,06:41:46,16,07,1, 11.9,1,1, 4.375, 10495.491, 466.922, 52872.742 25/04/17,06:41:46,17,07,1, 11.9,1,1, 4.375, 10495.476, 466.933, 52872.827 25/04/17,06:41:46,18,07,1, 11.9,1,1, 4.375, 10495.476, 466.932, 52872.746 25/04/17,06:41:46,19,07,1, 11.9,1,1, 4.375, 10495.477, 466.934, 52872.768 25/04/17,06:41:47,00,07,1, 12.0,1,1, 4.374, 10495.476, 466.934, 52872.768 25/04/17,06:41:47,01,07,1, 12.0,1,1, 4.374, 10495.497, 466.924, 52872.789 25/04/17,06:41:47,02,07,1, 12.0,1,1, 4.374, 10495.477, 466.940, 52872.757 25/04/17,06:41:47,03,07,1, 12.0,1,1, 4.374, 10495.484, 466.938, 52872.746 25/04/17,06:41:47,04,07,1, 12.0,1,1, 4.374, 10495.498, 466.937, 52872.837 25/04/17,06:41:47,05,07,1, 12.0,1,1, 4.374, 10495.474, 466.920, 52872.779 25/04/17,06:41:47,06,07,1, 12.0,1,1, 4.374, 10495.490, 466.940, 52872.826 25/04/17,06:41:47,07,07,1, 12.0,1,1, 4.374, 10495.502, 466.914, 52872.862 25/04/17,06:41:47,08,07,1, 12.0,1,1, 4.374, 10495.486, 466.941, 52872.847 25/04/17,06:41:47,09,07,1, 12.0,1,1, 4.374, 10495.475, 466.919, 52872.828 25/04/17,06:41:47,10,07,1, 12.0,1,1, 4.374, 10495.476, 466.938, 52872.837 25/04/17,06:41:47,11,07,1, 12.0,1,1, 4.374, 10495.483, 466.909, 52872.744 25/04/17,06:41:47,12,07,1, 12.0,1,1, 4.374, 10495.494, 466.877, 52872.756 25/04/17,06:41:47,13,07,1, 12.0,1,1, 4.374, 10495.469, 466.902, 52872.806 25/04/17,06:41:47,14,07,1, 12.0,1,1, 4.374, 10495.490, 466.901, 52872.797 25/04/17,06:41:47,15,07,1, 12.0,1,1, 4.374, 10495.484, 466.906, 52872.823 25/04/17,06:41:47,16,07,1, 12.0,1,1, 4.374, 10495.481, 466.911, 52872.821 25/04/17,06:41:47,17,07,1, 12.0,1,1, 4.374, 10495.501, 466.913, 52872.790 25/04/17,06:41:47,18,07,1, 12.0,1,1, 4.374, 10495.501, 466.890, 52872.797 25/04/17,06:41:47,19,07,1, 12.0,1,1, 4.374, 10495.488, 466.896, 52872.792 25/04/17,06:41:48,00,07,1, 11.9,1,1, 4.369, 10495.484, 466.896, 52872.792 25/04/17,06:41:48,01,07,1, 11.9,1,1, 4.369, 10495.509, 466.886, 52872.795 25/04/17,06:41:48,02,07,1, 11.9,1,1, 4.369, 10495.499, 466.906, 52872.807 25/04/17,06:41:48,03,07,1, 11.9,1,1, 4.369, 10495.511, 466.903, 52872.774 25/04/17,06:41:48,04,07,1, 11.9,1,1, 4.369, 10495.517, 466.907, 52872.834 25/04/17,06:41:48,05,07,1, 11.9,1,1, 4.369, 10495.516, 466.904, 52872.845 25/04/17,06:41:48,06,07,1, 11.9,1,1, 4.369, 10495.479, 466.902, 52872.792 25/04/17,06:41:48,07,07,1, 11.9,1,1, 4.369, 10495.529, 466.919, 52872.827 25/04/17,06:41:48,08,07,1, 11.9,1,1, 4.369, 10495.501, 466.903, 52872.736 25/04/17,06:41:48,09,07,1, 11.9,1,1, 4.369, 10495.510, 466.892, 52872.777 25/04/17,06:41:48,10,07,1, 11.9,1,1, 4.369, 10495.491, 466.883, 52872.706 25/04/17,06:41:48,11,07,1, 11.9,1,1, 4.369, 10495.536, 466.876, 52872.757 25/04/17,06:41:48,12,07,1, 11.9,1,1, 4.369, 10495.504, 466.893, 52872.811 25/04/17,06:41:48,13,07,1, 11.9,1,1, 4.369, 10495.549, 466.861, 52872.710 25/04/17,06:41:48,14,07,1, 11.9,1,1, 4.369, 10495.496, 466.861, 52872.858 25/04/17,06:41:48,15,07,1, 11.9,1,1, 4.369, 10495.501, 466.861, 52872.811 25/04/17,06:41:48,16,07,1, 11.9,1,1, 4.369, 10495.522, 466.845, 52872.769 25/04/17,06:41:48,17,07,1, 11.9,1,1, 4.369, 10495.512, 466.849, 52872.813 25/04/17,06:41:48,18,07,1, 11.9,1,1, 4.369, 10495.509, 466.854, 52872.824 25/04/17,06:41:48,19,07,1, 11.9,1,1, 4.369, 10495.522, 466.853, 52872.784 25/04/17,06:41:49,00,07,1, 11.9,1,1, 4.373, 10495.517, 466.853, 52872.784 25/04/17,06:41:49,01,07,1, 11.9,1,1, 4.373, 10495.534, 466.858, 52872.826 25/04/17,06:41:49,02,07,1, 11.9,1,1, 4.373, 10495.519, 466.850, 52872.805 25/04/17,06:41:49,03,07,1, 11.9,1,1, 4.373, 10495.521, 466.847, 52872.824 25/04/17,06:41:49,04,07,1, 11.9,1,1, 4.373, 10495.535, 466.838, 52872.855 25/04/17,06:41:49,05,07,1, 11.9,1,1, 4.373, 10495.514, 466.835, 52872.720 25/04/17,06:41:49,06,07,1, 11.9,1,1, 4.373, 10495.544, 466.833, 52872.649 25/04/17,06:41:49,07,07,1, 11.9,1,1, 4.373, 10495.496, 466.818, 52872.833 25/04/17,06:41:49,08,07,1, 11.9,1,1, 4.373, 10495.485, 466.869, 52872.848 25/04/17,06:41:49,09,07,1, 11.9,1,1, 4.373, 10495.498, 466.826, 52872.837 25/04/17,06:41:49,10,07,1, 11.9,1,1, 4.373, 10495.514, 466.824, 52872.807 25/04/17,06:41:49,11,07,1, 11.9,1,1, 4.373, 10495.521, 466.825, 52872.822 25/04/17,06:41:49,12,07,1, 11.9,1,1, 4.373, 10495.512, 466.840, 52872.843 25/04/17,06:41:49,13,07,1, 11.9,1,1, 4.373, 10495.522, 466.812, 52872.824 25/04/17,06:41:49,14,07,1, 11.9,1,1, 4.373, 10495.526, 466.823, 52872.866 25/04/17,06:41:49,15,07,1, 11.9,1,1, 4.373, 10495.493, 466.822, 52872.862 25/04/17,06:41:49,16,07,1, 11.9,1,1, 4.373, 10495.517, 466.831, 52872.949 25/04/17,06:41:49,17,07,1, 11.9,1,1, 4.373, 10495.545, 466.810, 52872.904 25/04/17,06:41:49,18,07,1, 11.9,1,1, 4.373, 10495.535, 466.802, 52872.868 25/04/17,06:41:49,19,07,1, 11.9,1,1, 4.373, 10495.519, 466.807, 52872.810 25/04/17,06:41:50,00,07,1, 11.9,1,1, 4.375, 10495.517, 466.807, 52872.810 25/04/17,06:41:50,01,07,1, 11.9,1,1, 4.375, 10495.538, 466.815, 52872.781 25/04/17,06:41:50,02,07,1, 11.9,1,1, 4.375, 10495.534, 466.768, 52872.801 25/04/17,06:41:50,03,07,1, 11.9,1,1, 4.375, 10495.516, 466.792, 52872.817 25/04/17,06:41:50,04,07,1, 11.9,1,1, 4.375, 10495.521, 466.778, 52872.860 25/04/17,06:41:50,05,07,1, 11.9,1,1, 4.375, 10495.522, 466.779, 52872.871 25/04/17,06:41:50,06,07,1, 11.9,1,1, 4.375, 10495.529, 466.775, 52872.871 25/04/17,06:41:50,07,07,1, 11.9,1,1, 4.375, 10495.532, 466.778, 52872.861 25/04/17,06:41:50,08,07,1, 11.9,1,1, 4.375, 10495.509, 466.787, 52872.866 25/04/17,06:41:50,09,07,1, 11.9,1,1, 4.375, 10495.517, 466.782, 52872.834 25/04/17,06:41:50,10,07,1, 11.9,1,1, 4.375, 10495.520, 466.789, 52872.792 25/04/17,06:41:50,11,07,1, 11.9,1,1, 4.375, 10495.509, 466.788, 52872.798 25/04/17,06:41:50,12,07,1, 11.9,1,1, 4.375, 10495.535, 466.794, 52872.830 25/04/17,06:41:50,13,07,1, 11.9,1,1, 4.375, 10495.549, 466.788, 52872.866 25/04/17,06:41:50,14,07,1, 11.9,1,1, 4.375, 10495.529, 466.801, 52872.831 25/04/17,06:41:50,15,07,1, 11.9,1,1, 4.375, 10495.529, 466.767, 52872.832 25/04/17,06:41:50,16,07,1, 11.9,1,1, 4.375, 10495.547, 466.797, 52872.808 25/04/17,06:41:50,17,07,1, 11.9,1,1, 4.375, 10495.505, 466.807, 52872.862 25/04/17,06:41:50,18,07,1, 11.9,1,1, 4.375, 10495.520, 466.780, 52872.879 25/04/17,06:41:50,19,07,1, 11.9,1,1, 4.375, 10495.538, 466.799, 52872.806 25/04/17,06:41:51,00,07,1, 11.9,1,1, 4.377, 10495.534, 466.799, 52872.806 25/04/17,06:41:51,01,07,1, 11.9,1,1, 4.377, 10495.528, 466.774, 52872.868 25/04/17,06:41:51,02,07,1, 11.9,1,1, 4.377, 10495.519, 466.761, 52872.895 25/04/17,06:41:51,03,07,1, 11.9,1,1, 4.377, 10495.520, 466.758, 52872.950 25/04/17,06:41:51,04,07,1, 11.9,1,1, 4.377, 10495.541, 466.763, 52872.839 25/04/17,06:41:51,05,07,1, 11.9,1,1, 4.377, 10495.550, 466.743, 52872.831 25/04/17,06:41:51,06,07,1, 11.9,1,1, 4.377, 10495.544, 466.758, 52872.849 25/04/17,06:41:51,07,07,1, 11.9,1,1, 4.377, 10495.548, 466.747, 52872.854 25/04/17,06:41:51,08,07,1, 11.9,1,1, 4.377, 10495.527, 466.769, 52872.844 25/04/17,06:41:51,09,07,1, 11.9,1,1, 4.377, 10495.549, 466.772, 52872.900 25/04/17,06:41:51,10,07,1, 11.9,1,1, 4.377, 10495.535, 466.736, 52872.837 25/04/17,06:41:51,11,07,1, 11.9,1,1, 4.377, 10495.546, 466.763, 52872.861 25/04/17,06:41:51,12,07,1, 11.9,1,1, 4.377, 10495.525, 466.761, 52872.837 25/04/17,06:41:51,13,07,1, 11.9,1,1, 4.377, 10495.528, 466.725, 52872.918 25/04/17,06:41:51,14,07,1, 11.9,1,1, 4.377, 10495.545, 466.741, 52872.814 25/04/17,06:41:51,15,07,1, 11.9,1,1, 4.377, 10495.522, 466.739, 52872.813 25/04/17,06:41:51,16,07,1, 11.9,1,1, 4.377, 10495.543, 466.750, 52872.957 25/04/17,06:41:51,17,07,1, 11.9,1,1, 4.377, 10495.552, 466.745, 52872.866 25/04/17,06:41:51,18,07,1, 11.9,1,1, 4.377, 10495.557, 466.723, 52872.826 25/04/17,06:41:51,19,07,1, 11.9,1,1, 4.377, 10495.540, 466.706, 52872.820 25/04/17,06:41:52,00,07,1, 12.0,1,1, 4.374, 10495.534, 466.706, 52872.820 25/04/17,06:41:52,01,07,1, 12.0,1,1, 4.374, 10495.535, 466.717, 52872.862 25/04/17,06:41:52,02,07,1, 12.0,1,1, 4.374, 10495.515, 466.705, 52872.884 25/04/17,06:41:52,03,07,1, 12.0,1,1, 4.374, 10495.535, 466.714, 52872.827 25/04/17,06:41:52,04,07,1, 12.0,1,1, 4.374, 10495.531, 466.710, 52872.847 25/04/17,06:41:52,05,07,1, 12.0,1,1, 4.374, 10495.546, 466.722, 52872.846 25/04/17,06:41:52,06,07,1, 12.0,1,1, 4.374, 10495.534, 466.714, 52872.862 25/04/17,06:41:52,07,07,1, 12.0,1,1, 4.374, 10495.530, 466.713, 52872.822 25/04/17,06:41:52,08,07,1, 12.0,1,1, 4.374, 10495.544, 466.725, 52872.889 25/04/17,06:41:52,09,07,1, 12.0,1,1, 4.374, 10495.537, 466.722, 52872.892 25/04/17,06:41:52,10,07,1, 12.0,1,1, 4.374, 10495.534, 466.713, 52872.863 25/04/17,06:41:52,11,07,1, 12.0,1,1, 4.374, 10495.517, 466.692, 52872.772 25/04/17,06:41:52,12,07,1, 12.0,1,1, 4.374, 10495.508, 466.708, 52872.962 25/04/17,06:41:52,13,07,1, 12.0,1,1, 4.374, 10495.528, 466.691, 52872.829 25/04/17,06:41:52,14,07,1, 12.0,1,1, 4.374, 10495.525, 466.709, 52872.876 25/04/17,06:41:52,15,07,1, 12.0,1,1, 4.374, 10495.528, 466.717, 52872.932 25/04/17,06:41:52,16,07,1, 12.0,1,1, 4.374, 10495.532, 466.701, 52872.913 25/04/17,06:41:52,17,07,1, 12.0,1,1, 4.374, 10495.545, 466.702, 52872.827 25/04/17,06:41:52,18,07,1, 12.0,1,1, 4.374, 10495.539, 466.696, 52872.853 25/04/17,06:41:52,19,07,1, 12.0,1,1, 4.374, 10495.521, 466.712, 52872.885 25/04/17,06:41:53,00,08,1, 11.9,1,1, 4.368, 10495.517, 466.712, 52872.885 25/04/17,06:41:53,01,08,1, 11.9,1,1, 4.368, 10495.531, 466.694, 52872.871 25/04/17,06:41:53,02,08,1, 11.9,1,1, 4.368, 10495.533, 466.694, 52872.903 25/04/17,06:41:53,03,08,1, 11.9,1,1, 4.368, 10495.541, 466.675, 52872.859 25/04/17,06:41:53,04,08,1, 11.9,1,1, 4.368, 10495.507, 466.695, 52872.942 25/04/17,06:41:53,05,08,1, 11.9,1,1, 4.368, 10495.527, 466.668, 52872.911 25/04/17,06:41:53,06,08,1, 11.9,1,1, 4.368, 10495.539, 466.665, 52872.822 25/04/17,06:41:53,07,08,1, 11.9,1,1, 4.368, 10495.553, 466.679, 52872.912 25/04/17,06:41:53,08,08,1, 11.9,1,1, 4.368, 10495.529, 466.690, 52872.900 25/04/17,06:41:53,09,08,1, 11.9,1,1, 4.368, 10495.549, 466.673, 52872.910 25/04/17,06:41:53,10,08,1, 11.9,1,1, 4.368, 10495.553, 466.654, 52872.902 25/04/17,06:41:53,11,08,1, 11.9,1,1, 4.368, 10495.562, 466.661, 52872.877 25/04/17,06:41:53,12,08,1, 11.9,1,1, 4.368, 10495.543, 466.665, 52872.886 25/04/17,06:41:53,13,08,1, 11.9,1,1, 4.368, 10495.546, 466.666, 52872.869 25/04/17,06:41:53,14,08,1, 11.9,1,1, 4.368, 10495.534, 466.666, 52872.894 25/04/17,06:41:53,15,08,1, 11.9,1,1, 4.368, 10495.513, 466.665, 52873.083 25/04/17,06:41:53,16,08,1, 11.9,1,1, 4.368, 10495.540, 466.649, 52872.877 25/04/17,06:41:53,17,08,1, 11.9,1,1, 4.368, 10495.565, 466.638, 52872.980 25/04/17,06:41:53,18,08,1, 11.9,1,1, 4.368, 10495.559, 466.654, 52872.960 25/04/17,06:41:53,19,08,1, 11.9,1,1, 4.368, 10495.533, 466.618, 52872.894 25/04/17,06:41:54,00,08,1, 11.9,1,1, 4.375, 10495.526, 466.618, 52872.894 25/04/17,06:41:54,01,08,1, 11.9,1,1, 4.375, 10495.539, 466.672, 52872.922 25/04/17,06:41:54,02,08,1, 11.9,1,1, 4.375, 10495.513, 466.642, 52872.861 25/04/17,06:41:54,03,08,1, 11.9,1,1, 4.375, 10495.536, 466.650, 52872.883 25/04/17,06:41:54,04,08,1, 11.9,1,1, 4.375, 10495.508, 466.658, 52872.882 25/04/17,06:41:54,05,08,1, 11.9,1,1, 4.375, 10495.512, 466.625, 52872.911 25/04/17,06:41:54,06,08,1, 11.9,1,1, 4.375, 10495.550, 466.622, 52872.863 25/04/17,06:41:54,07,08,1, 11.9,1,1, 4.375, 10495.523, 466.627, 52872.907 25/04/17,06:41:54,08,08,1, 11.9,1,1, 4.375, 10495.530, 466.616, 52872.877 25/04/17,06:41:54,09,08,1, 11.9,1,1, 4.375, 10495.544, 466.625, 52872.885 25/04/17,06:41:54,10,08,1, 11.9,1,1, 4.375, 10495.548, 466.603, 52872.893 25/04/17,06:41:54,11,08,1, 11.9,1,1, 4.375, 10495.534, 466.622, 52873.121 25/04/17,06:41:54,12,08,1, 11.9,1,1, 4.375, 10495.582, 466.597, 52872.887 25/04/17,06:41:54,13,08,1, 11.9,1,1, 4.375, 10495.517, 466.625, 52872.861 25/04/17,06:41:54,14,08,1, 11.9,1,1, 4.375, 10495.554, 466.617, 52872.916 25/04/17,06:41:54,15,08,1, 11.9,1,1, 4.375, 10495.547, 466.628, 52872.891 25/04/17,06:41:54,16,08,1, 11.9,1,1, 4.375, 10495.541, 466.607, 52872.867 25/04/17,06:41:54,17,08,1, 11.9,1,1, 4.375, 10495.545, 466.629, 52872.950 25/04/17,06:41:54,18,08,1, 11.9,1,1, 4.375, 10495.565, 466.650, 52873.027 25/04/17,06:41:54,19,08,1, 11.9,1,1, 4.375, 10495.492, 466.636, 52872.888 25/04/17,06:41:55,00,08,1, 11.9,1,1, 4.376, 10495.484, 466.636, 52872.888 25/04/17,06:41:55,01,08,1, 11.9,1,1, 4.376, 10495.515, 466.624, 52872.946 25/04/17,06:41:55,02,08,1, 11.9,1,1, 4.376, 10495.556, 466.629, 52872.912 25/04/17,06:41:55,03,08,1, 11.9,1,1, 4.376, 10495.537, 466.588, 52872.857 25/04/17,06:41:55,04,08,1, 11.9,1,1, 4.376, 10495.554, 466.613, 52872.893 25/04/17,06:41:55,05,08,1, 11.9,1,1, 4.376, 10495.524, 466.630, 52872.893 25/04/17,06:41:55,06,08,1, 11.9,1,1, 4.376, 10495.541, 466.623, 52872.864 25/04/17,06:41:55,07,08,1, 11.9,1,1, 4.376, 10495.539, 466.606, 52872.922 25/04/17,06:41:55,08,08,1, 11.9,1,1, 4.376, 10495.555, 466.617, 52872.905 25/04/17,06:41:55,09,08,1, 11.9,1,1, 4.376, 10495.548, 466.607, 52872.903 25/04/17,06:41:55,10,08,1, 11.9,1,1, 4.376, 10495.538, 466.606, 52872.947 25/04/17,06:41:55,11,08,1, 11.9,1,1, 4.376, 10495.544, 466.592, 52872.959 25/04/17,06:41:55,12,08,1, 11.9,1,1, 4.376, 10495.567, 466.617, 52872.902 25/04/17,06:41:55,13,08,1, 11.9,1,1, 4.376, 10495.536, 466.583, 52872.850 25/04/17,06:41:55,14,08,1, 11.9,1,1, 4.376, 10495.554, 466.576, 52872.863 25/04/17,06:41:55,15,08,1, 11.9,1,1, 4.376, 10495.530, 466.564, 52872.892 25/04/17,06:41:55,16,08,1, 11.9,1,1, 4.376, 10495.536, 466.582, 52872.990 25/04/17,06:41:55,17,08,1, 11.9,1,1, 4.376, 10495.549, 466.581, 52872.946 25/04/17,06:41:55,18,08,1, 11.9,1,1, 4.376, 10495.558, 466.572, 52872.866 25/04/17,06:41:55,19,08,1, 11.9,1,1, 4.376, 10495.561, 466.577, 52872.946 25/04/17,06:41:56,00,08,1, 11.9,1,1, 4.378, 10495.559, 466.577, 52872.946 25/04/17,06:41:56,01,08,1, 11.9,1,1, 4.378, 10495.556, 466.602, 52872.911 25/04/17,06:41:56,02,08,1, 11.9,1,1, 4.378, 10495.559, 466.604, 52872.971 25/04/17,06:41:56,03,08,1, 11.9,1,1, 4.378, 10495.560, 466.577, 52872.905 25/04/17,06:41:56,04,08,1, 11.9,1,1, 4.378, 10495.560, 466.568, 52872.947 25/04/17,06:41:56,05,08,1, 11.9,1,1, 4.378, 10495.579, 466.566, 52872.909 25/04/17,06:41:56,06,08,1, 11.9,1,1, 4.378, 10495.540, 466.587, 52872.893 25/04/17,06:41:56,07,08,1, 11.9,1,1, 4.378, 10495.529, 466.564, 52872.949 25/04/17,06:41:56,08,08,1, 11.9,1,1, 4.378, 10495.556, 466.580, 52872.935 25/04/17,06:41:56,09,08,1, 11.9,1,1, 4.378, 10495.540, 466.565, 52872.953 25/04/17,06:41:56,10,08,1, 11.9,1,1, 4.378, 10495.552, 466.545, 52872.954 25/04/17,06:41:56,11,08,1, 11.9,1,1, 4.378, 10495.567, 466.563, 52872.935 25/04/17,06:41:56,12,08,1, 11.9,1,1, 4.378, 10495.557, 466.578, 52872.949 25/04/17,06:41:56,13,08,1, 11.9,1,1, 4.378, 10495.572, 466.551, 52872.945 25/04/17,06:41:56,14,08,1, 11.9,1,1, 4.378, 10495.540, 466.557, 52872.917 25/04/17,06:41:56,15,08,1, 11.9,1,1, 4.378, 10495.531, 466.547, 52872.937 25/04/17,06:41:56,16,08,1, 11.9,1,1, 4.378, 10495.550, 466.548, 52873.011 25/04/17,06:41:56,17,08,1, 11.9,1,1, 4.378, 10495.564, 466.548, 52872.936 25/04/17,06:41:56,18,08,1, 11.9,1,1, 4.378, 10495.548, 466.531, 52873.009 25/04/17,06:41:56,19,08,1, 11.9,1,1, 4.378, 10495.549, 466.519, 52872.965 25/04/17,06:41:57,00,08,1, 11.9,1,1, 4.374, 10495.542, 466.519, 52872.965 25/04/17,06:41:57,01,08,1, 11.9,1,1, 4.374, 10495.524, 466.541, 52873.014 25/04/17,06:41:57,02,08,1, 11.9,1,1, 4.374, 10495.561, 466.570, 52873.033 25/04/17,06:41:57,03,08,1, 11.9,1,1, 4.374, 10495.554, 466.538, 52873.098 25/04/17,06:41:57,04,08,1, 11.9,1,1, 4.374, 10495.571, 466.547, 52873.104 25/04/17,06:41:57,05,08,1, 11.9,1,1, 4.374, 10495.576, 466.527, 52873.057 25/04/17,06:41:57,06,08,1, 11.9,1,1, 4.374, 10495.572, 466.519, 52873.078 25/04/17,06:41:57,07,08,1, 11.9,1,1, 4.374, 10495.582, 466.552, 52873.126 25/04/17,06:41:57,08,08,1, 11.9,1,1, 4.374, 10495.550, 466.560, 52873.036 25/04/17,06:41:57,09,08,1, 11.9,1,1, 4.374, 10495.529, 466.517, 52873.115 25/04/17,06:41:57,10,08,1, 11.9,1,1, 4.374, 10495.541, 466.527, 52873.068 25/04/17,06:41:57,11,08,1, 11.9,1,1, 4.374, 10495.566, 466.513, 52873.048 25/04/17,06:41:57,12,08,1, 11.9,1,1, 4.374, 10495.557, 466.543, 52873.061 25/04/17,06:41:57,13,08,1, 11.9,1,1, 4.374, 10495.571, 466.547, 52873.070 25/04/17,06:41:57,14,08,1, 11.9,1,1, 4.374, 10495.551, 466.550, 52873.103 25/04/17,06:41:57,15,08,1, 11.9,1,1, 4.374, 10495.570, 466.538, 52873.013 25/04/17,06:41:57,16,08,1, 11.9,1,1, 4.374, 10495.555, 466.539, 52873.106 25/04/17,06:41:57,17,08,1, 11.9,1,1, 4.374, 10495.571, 466.536, 52873.047 25/04/17,06:41:57,18,08,1, 11.9,1,1, 4.374, 10495.591, 466.520, 52873.020 25/04/17,06:41:57,19,08,1, 11.9,1,1, 4.374, 10495.561, 466.516, 52873.147 25/04/17,06:41:58,00,08,1, 11.9,1,1, 4.376, 10495.559, 466.516, 52873.147 25/04/17,06:41:58,01,08,1, 11.9,1,1, 4.376, 10495.572, 466.503, 52873.073 25/04/17,06:41:58,02,08,1, 11.9,1,1, 4.376, 10495.582, 466.529, 52873.039 25/04/17,06:41:58,03,08,1, 11.9,1,1, 4.376, 10495.557, 466.532, 52873.155 25/04/17,06:41:58,04,08,1, 11.9,1,1, 4.376, 10495.592, 466.532, 52873.138 25/04/17,06:41:58,05,08,1, 11.9,1,1, 4.376, 10495.571, 466.520, 52873.146 25/04/17,06:41:58,06,08,1, 11.9,1,1, 4.376, 10495.608, 466.490, 52872.824 25/04/17,06:41:58,07,08,1, 11.9,1,1, 4.376, 10495.541, 466.509, 52873.124 25/04/17,06:41:58,08,08,1, 11.9,1,1, 4.376, 10495.526, 466.524, 52873.149 25/04/17,06:41:58,09,08,1, 11.9,1,1, 4.376, 10495.544, 466.509, 52873.078 25/04/17,06:41:58,10,08,1, 11.9,1,1, 4.376, 10495.561, 466.513, 52873.108 25/04/17,06:41:58,11,08,1, 11.9,1,1, 4.376, 10495.560, 466.499, 52873.097 25/04/17,06:41:58,12,08,1, 11.9,1,1, 4.376, 10495.554, 466.505, 52873.107 25/04/17,06:41:58,13,08,1, 11.9,1,1, 4.376, 10495.552, 466.504, 52873.096 25/04/17,06:41:58,14,08,1, 11.9,1,1, 4.376, 10495.580, 466.508, 52873.079 25/04/17,06:41:58,15,08,1, 11.9,1,1, 4.376, 10495.567, 466.493, 52873.082 25/04/17,06:41:58,16,08,1, 11.9,1,1, 4.376, 10495.574, 466.501, 52873.058 25/04/17,06:41:58,17,08,1, 11.9,1,1, 4.376, 10495.549, 466.483, 52873.074 25/04/17,06:41:58,18,08,1, 11.9,1,1, 4.376, 10495.553, 466.496, 52873.045 25/04/17,06:41:58,19,08,1, 11.9,1,1, 4.376, 10495.583, 466.485, 52873.057 25/04/17,06:41:59,00,09,1, 11.9,1,1, 4.375, 10495.576, 466.485, 52873.057 25/04/17,06:41:59,01,09,1, 11.9,1,1, 4.375, 10495.547, 466.507, 52873.099 25/04/17,06:41:59,02,09,1, 11.9,1,1, 4.375, 10495.579, 466.490, 52873.134 25/04/17,06:41:59,03,09,1, 11.9,1,1, 4.375, 10495.571, 466.482, 52873.123 25/04/17,06:41:59,04,09,1, 11.9,1,1, 4.375, 10495.557, 466.485, 52873.102 25/04/17,06:41:59,05,09,1, 11.9,1,1, 4.375, 10495.565, 466.470, 52873.133 25/04/17,06:41:59,06,09,1, 11.9,1,1, 4.375, 10495.564, 466.494, 52873.102 25/04/17,06:41:59,07,09,1, 11.9,1,1, 4.375, 10495.570, 466.467, 52872.995 25/04/17,06:41:59,08,09,1, 11.9,1,1, 4.375, 10495.550, 466.491, 52873.153 25/04/17,06:41:59,09,09,1, 11.9,1,1, 4.375, 10495.550, 466.467, 52873.064 25/04/17,06:41:59,10,09,1, 11.9,1,1, 4.375, 10495.553, 466.473, 52873.093 25/04/17,06:41:59,11,09,1, 11.9,1,1, 4.375, 10495.546, 466.460, 52873.114 25/04/17,06:41:59,12,09,1, 11.9,1,1, 4.375, 10495.576, 466.483, 52873.052 25/04/17,06:41:59,13,09,1, 11.9,1,1, 4.375, 10495.558, 466.466, 52873.130 25/04/17,06:41:59,14,09,1, 11.9,1,1, 4.375, 10495.542, 466.470, 52873.119 25/04/17,06:41:59,15,09,1, 11.9,1,1, 4.375, 10495.535, 466.455, 52873.141 25/04/17,06:41:59,16,09,1, 11.9,1,1, 4.375, 10495.558, 466.463, 52873.101 25/04/17,06:41:59,17,09,1, 11.9,1,1, 4.375, 10495.549, 466.486, 52873.099 25/04/17,06:41:59,18,09,1, 11.9,1,1, 4.375, 10495.551, 466.466, 52873.081 25/04/17,06:41:59,19,09,1, 11.9,1,1, 4.375, 10495.558, 466.455, 52873.123 25/04/17,06:42:00,00,08,1, 11.9,1,1, 4.374, 10495.551, 466.455, 52873.123 25/04/17,06:42:00,01,08,1, 11.9,1,1, 4.374, 10495.545, 466.478, 52873.129 25/04/17,06:42:00,02,08,1, 11.9,1,1, 4.374, 10495.555, 466.453, 52873.022 25/04/17,06:42:00,03,08,1, 11.9,1,1, 4.374, 10495.525, 466.431, 52872.966 25/04/17,06:42:00,04,08,1, 11.9,1,1, 4.374, 10495.516, 466.433, 52872.956 25/04/17,06:42:00,05,08,1, 11.9,1,1, 4.374, 10495.551, 466.426, 52872.936 25/04/17,06:42:00,06,08,1, 11.9,1,1, 4.374, 10495.531, 466.444, 52873.028 25/04/17,06:42:00,07,08,1, 11.9,1,1, 4.374, 10495.532, 466.420, 52872.947 25/04/17,06:42:00,08,08,1, 11.9,1,1, 4.374, 10495.538, 466.399, 52873.052 25/04/17,06:42:00,09,08,1, 11.9,1,1, 4.374, 10495.546, 466.431, 52872.961 25/04/17,06:42:00,10,08,1, 11.9,1,1, 4.374, 10495.533, 466.414, 52873.058 25/04/17,06:42:00,11,08,1, 11.9,1,1, 4.374, 10495.511, 466.429, 52873.048 25/04/17,06:42:00,12,08,1, 11.9,1,1, 4.374, 10495.552, 466.422, 52873.063 25/04/17,06:42:00,13,08,1, 11.9,1,1, 4.374, 10495.554, 466.407, 52873.045 25/04/17,06:42:00,14,08,1, 11.9,1,1, 4.374, 10495.548, 466.420, 52872.955 25/04/17,06:42:00,15,08,1, 11.9,1,1, 4.374, 10495.570, 466.434, 52873.043 25/04/17,06:42:00,16,08,1, 11.9,1,1, 4.374, 10495.544, 466.412, 52872.922 25/04/17,06:42:00,17,08,1, 11.9,1,1, 4.374, 10495.539, 466.395, 52873.049 25/04/17,06:42:00,18,08,1, 11.9,1,1, 4.374, 10495.549, 466.418, 52873.044 25/04/17,06:42:00,19,08,1, 11.9,1,1, 4.374, 10495.563, 466.398, 52873.032 25/04/17,06:42:01,00,08,1, 11.9,1,1, 4.376, 10495.559, 466.398, 52873.032 25/04/17,06:42:01,01,08,1, 11.9,1,1, 4.376, 10495.553, 466.404, 52872.959 25/04/17,06:42:01,02,08,1, 11.9,1,1, 4.376, 10495.533, 466.396, 52873.033 25/04/17,06:42:01,03,08,1, 11.9,1,1, 4.376, 10495.527, 466.394, 52872.982 25/04/17,06:42:01,04,08,1, 11.9,1,1, 4.376, 10495.541, 466.398, 52873.039 25/04/17,06:42:01,05,08,1, 11.9,1,1, 4.376, 10495.549, 466.403, 52873.002 25/04/17,06:42:01,06,08,1, 11.9,1,1, 4.376, 10495.545, 466.382, 52873.021 25/04/17,06:42:01,07,08,1, 11.9,1,1, 4.376, 10495.553, 466.389, 52872.987 25/04/17,06:42:01,08,08,1, 11.9,1,1, 4.376, 10495.556, 466.402, 52873.054 25/04/17,06:42:01,09,08,1, 11.9,1,1, 4.376, 10495.559, 466.375, 52873.037 25/04/17,06:42:01,10,08,1, 11.9,1,1, 4.376, 10495.547, 466.391, 52873.001 25/04/17,06:42:01,11,08,1, 11.9,1,1, 4.376, 10495.540, 466.379, 52872.999 25/04/17,06:42:01,12,08,1, 11.9,1,1, 4.376, 10495.547, 466.372, 52873.017 25/04/17,06:42:01,13,08,1, 11.9,1,1, 4.376, 10495.554, 466.377, 52872.952 25/04/17,06:42:01,14,08,1, 11.9,1,1, 4.376, 10495.538, 466.372, 52872.993 25/04/17,06:42:01,15,08,1, 11.9,1,1, 4.376, 10495.550, 466.376, 52873.023 25/04/17,06:42:01,16,08,1, 11.9,1,1, 4.376, 10495.539, 466.374, 52872.977 25/04/17,06:42:01,17,08,1, 11.9,1,1, 4.376, 10495.536, 466.367, 52873.052 25/04/17,06:42:01,18,08,1, 11.9,1,1, 4.376, 10495.524, 466.376, 52872.952 25/04/17,06:42:01,19,08,1, 11.9,1,1, 4.376, 10495.502, 466.360, 52872.995 25/04/17,06:42:02,00,08,1, 12.0,1,1, 4.378, 10495.501, 466.360, 52872.995 25/04/17,06:42:02,01,08,1, 12.0,1,1, 4.378, 10495.522, 466.363, 52872.991 25/04/17,06:42:02,02,08,1, 12.0,1,1, 4.378, 10495.525, 466.380, 52873.055 25/04/17,06:42:02,03,08,1, 12.0,1,1, 4.378, 10495.544, 466.385, 52873.005 25/04/17,06:42:02,04,08,1, 12.0,1,1, 4.378, 10495.552, 466.396, 52872.966 25/04/17,06:42:02,05,08,1, 12.0,1,1, 4.378, 10495.545, 466.387, 52872.995 25/04/17,06:42:02,06,08,1, 12.0,1,1, 4.378, 10495.530, 466.382, 52872.994 25/04/17,06:42:02,07,08,1, 12.0,1,1, 4.378, 10495.534, 466.368, 52873.027 25/04/17,06:42:02,08,08,1, 12.0,1,1, 4.378, 10495.536, 466.368, 52873.005 25/04/17,06:42:02,09,08,1, 12.0,1,1, 4.378, 10495.543, 466.361, 52873.104 25/04/17,06:42:02,10,08,1, 12.0,1,1, 4.378, 10495.552, 466.367, 52873.049 25/04/17,06:42:02,11,08,1, 12.0,1,1, 4.378, 10495.535, 466.357, 52873.002 25/04/17,06:42:02,12,08,1, 12.0,1,1, 4.378, 10495.556, 466.362, 52873.038 25/04/17,06:42:02,13,08,1, 12.0,1,1, 4.378, 10495.536, 466.375, 52873.066 25/04/17,06:42:02,14,08,1, 12.0,1,1, 4.378, 10495.545, 466.372, 52873.029 25/04/17,06:42:02,15,08,1, 12.0,1,1, 4.378, 10495.522, 466.371, 52873.025 25/04/17,06:42:02,16,08,1, 12.0,1,1, 4.378, 10495.564, 466.370, 52873.064 25/04/17,06:42:02,17,08,1, 12.0,1,1, 4.378, 10495.548, 466.364, 52873.107 25/04/17,06:42:02,18,08,1, 12.0,1,1, 4.378, 10495.543, 466.357, 52872.996 25/04/17,06:42:02,19,08,1, 12.0,1,1, 4.378, 10495.526, 466.365, 52873.007 25/04/17,06:42:03,00,08,1, 11.9,1,1, 4.365, 10495.526, 466.365, 52873.007 25/04/17,06:42:03,01,08,1, 11.9,1,1, 4.365, 10495.540, 466.357, 52873.052 25/04/17,06:42:03,02,08,1, 11.9,1,1, 4.365, 10495.533, 466.330, 52873.010 25/04/17,06:42:03,03,08,1, 11.9,1,1, 4.365, 10495.526, 466.372, 52873.086 25/04/17,06:42:03,04,08,1, 11.9,1,1, 4.365, 10495.509, 466.351, 52873.014 25/04/17,06:42:03,05,08,1, 11.9,1,1, 4.365, 10495.536, 466.357, 52873.113 25/04/17,06:42:03,06,08,1, 11.9,1,1, 4.365, 10495.516, 466.365, 52873.059 25/04/17,06:42:03,07,08,1, 11.9,1,1, 4.365, 10495.533, 466.356, 52873.134 25/04/17,06:42:03,08,08,1, 11.9,1,1, 4.365, 10495.550, 466.331, 52873.050 25/04/17,06:42:03,09,08,1, 11.9,1,1, 4.365, 10495.528, 466.349, 52873.003 25/04/17,06:42:03,10,08,1, 11.9,1,1, 4.365, 10495.552, 466.341, 52872.970 25/04/17,06:42:03,11,08,1, 11.9,1,1, 4.365, 10495.545, 466.341, 52873.100 25/04/17,06:42:03,12,08,1, 11.9,1,1, 4.365, 10495.523, 466.334, 52873.160 25/04/17,06:42:03,13,08,1, 11.9,1,1, 4.365, 10495.533, 466.324, 52873.009 25/04/17,06:42:03,14,08,1, 11.9,1,1, 4.365, 10495.528, 466.340, 52873.010 25/04/17,06:42:03,15,08,1, 11.9,1,1, 4.365, 10495.525, 466.334, 52873.070 25/04/17,06:42:03,16,08,1, 11.9,1,1, 4.365, 10495.540, 466.310, 52873.028 25/04/17,06:42:03,17,08,1, 11.9,1,1, 4.365, 10495.545, 466.314, 52873.023 25/04/17,06:42:03,18,08,1, 11.9,1,1, 4.365, 10495.515, 466.303, 52873.041 25/04/17,06:42:03,19,08,1, 11.9,1,1, 4.365, 10495.518, 466.339, 52873.106 25/04/17,06:42:04,00,08,1, 11.9,1,1, 4.374, 10495.517, 466.339, 52873.106 25/04/17,06:42:04,01,08,1, 11.9,1,1, 4.374, 10495.513, 466.308, 52873.083 25/04/17,06:42:04,02,08,1, 11.9,1,1, 4.374, 10495.505, 466.313, 52873.046 25/04/17,06:42:04,03,08,1, 11.9,1,1, 4.374, 10495.509, 466.321, 52873.118 25/04/17,06:42:04,04,08,1, 11.9,1,1, 4.374, 10495.525, 466.293, 52873.109 25/04/17,06:42:04,05,08,1, 11.9,1,1, 4.374, 10495.539, 466.325, 52873.116 25/04/17,06:42:04,06,08,1, 11.9,1,1, 4.374, 10495.532, 466.308, 52873.006 25/04/17,06:42:04,07,08,1, 11.9,1,1, 4.374, 10495.530, 466.330, 52873.045 25/04/17,06:42:04,08,08,1, 11.9,1,1, 4.374, 10495.539, 466.311, 52873.062 25/04/17,06:42:04,09,08,1, 11.9,1,1, 4.374, 10495.536, 466.307, 52873.129 25/04/17,06:42:04,10,08,1, 11.9,1,1, 4.374, 10495.523, 466.283, 52873.104 25/04/17,06:42:04,11,08,1, 11.9,1,1, 4.374, 10495.515, 466.297, 52873.107 25/04/17,06:42:04,12,08,1, 11.9,1,1, 4.374, 10495.520, 466.312, 52873.083 25/04/17,06:42:04,13,08,1, 11.9,1,1, 4.374, 10495.524, 466.314, 52873.050 25/04/17,06:42:04,14,08,1, 11.9,1,1, 4.374, 10495.542, 466.311, 52873.058 25/04/17,06:42:04,15,08,1, 11.9,1,1, 4.374, 10495.518, 466.293, 52873.046 25/04/17,06:42:04,16,08,1, 11.9,1,1, 4.374, 10495.519, 466.301, 52873.060 25/04/17,06:42:04,17,08,1, 11.9,1,1, 4.374, 10495.511, 466.290, 52873.129 25/04/17,06:42:04,18,08,1, 11.9,1,1, 4.374, 10495.531, 466.308, 52873.091 25/04/17,06:42:04,19,08,1, 11.9,1,1, 4.374, 10495.511, 466.294, 52873.086 25/04/17,06:42:05,00,08,1, 11.9,1,1, 4.375, 10495.509, 466.294, 52873.086 25/04/17,06:42:05,01,08,1, 11.9,1,1, 4.375, 10495.537, 466.286, 52873.010 25/04/17,06:42:05,02,08,1, 11.9,1,1, 4.375, 10495.520, 466.283, 52873.034 25/04/17,06:42:05,03,08,1, 11.9,1,1, 4.375, 10495.514, 466.284, 52873.069 25/04/17,06:42:05,04,08,1, 11.9,1,1, 4.375, 10495.524, 466.275, 52873.172 25/04/17,06:42:05,05,08,1, 11.9,1,1, 4.375, 10495.528, 466.279, 52873.126 25/04/17,06:42:05,06,08,1, 11.9,1,1, 4.375, 10495.523, 466.269, 52873.070 25/04/17,06:42:05,07,08,1, 11.9,1,1, 4.375, 10495.515, 466.264, 52873.069 25/04/17,06:42:05,08,08,1, 11.9,1,1, 4.375, 10495.544, 466.290, 52873.157 25/04/17,06:42:05,09,08,1, 11.9,1,1, 4.375, 10495.524, 466.260, 52873.057 25/04/17,06:42:05,10,08,1, 11.9,1,1, 4.375, 10495.529, 466.256, 52873.121 25/04/17,06:42:05,11,08,1, 11.9,1,1, 4.375, 10495.523, 466.268, 52873.072 25/04/17,06:42:05,12,08,1, 11.9,1,1, 4.375, 10495.527, 466.247, 52873.067 25/04/17,06:42:05,13,08,1, 11.9,1,1, 4.375, 10495.503, 466.281, 52873.097 25/04/17,06:42:05,14,08,1, 11.9,1,1, 4.375, 10495.532, 466.251, 52873.160 25/04/17,06:42:05,15,08,1, 11.9,1,1, 4.375, 10495.500, 466.250, 52873.178 25/04/17,06:42:05,16,08,1, 11.9,1,1, 4.375, 10495.544, 466.268, 52873.090 25/04/17,06:42:05,17,08,1, 11.9,1,1, 4.375, 10495.534, 466.260, 52873.030 25/04/17,06:42:05,18,08,1, 11.9,1,1, 4.375, 10495.509, 466.260, 52873.066 25/04/17,06:42:05,19,08,1, 11.9,1,1, 4.375, 10495.508, 466.266, 52873.135 25/04/17,06:42:06,00,08,1, 11.9,1,1, 4.374, 10495.501, 466.266, 52873.135 25/04/17,06:42:06,01,08,1, 11.9,1,1, 4.374, 10495.508, 466.256, 52873.046 25/04/17,06:42:06,02,08,1, 11.9,1,1, 4.374, 10495.530, 466.263, 52873.071 25/04/17,06:42:06,03,08,1, 11.9,1,1, 4.374, 10495.537, 466.250, 52873.148 25/04/17,06:42:06,04,08,1, 11.9,1,1, 4.374, 10495.526, 466.247, 52873.149 25/04/17,06:42:06,05,08,1, 11.9,1,1, 4.374, 10495.529, 466.242, 52873.088 25/04/17,06:42:06,06,08,1, 11.9,1,1, 4.374, 10495.517, 466.242, 52873.029 25/04/17,06:42:06,07,08,1, 11.9,1,1, 4.374, 10495.514, 466.251, 52873.155 25/04/17,06:42:06,08,08,1, 11.9,1,1, 4.374, 10495.527, 466.242, 52873.179 25/04/17,06:42:06,09,08,1, 11.9,1,1, 4.374, 10495.500, 466.253, 52873.121 25/04/17,06:42:06,10,08,1, 11.9,1,1, 4.374, 10495.526, 466.233, 52873.176 25/04/17,06:42:06,11,08,1, 11.9,1,1, 4.374, 10495.513, 466.240, 52873.182 25/04/17,06:42:06,12,08,1, 11.9,1,1, 4.374, 10495.525, 466.227, 52873.070 25/04/17,06:42:06,13,08,1, 11.9,1,1, 4.374, 10495.518, 466.242, 52873.173 25/04/17,06:42:06,14,08,1, 11.9,1,1, 4.374, 10495.523, 466.205, 52873.107 25/04/17,06:42:06,15,08,1, 11.9,1,1, 4.374, 10495.533, 466.233, 52873.114 25/04/17,06:42:06,16,08,1, 11.9,1,1, 4.374, 10495.530, 466.209, 52873.130 25/04/17,06:42:06,17,08,1, 11.9,1,1, 4.374, 10495.497, 466.204, 52873.134 25/04/17,06:42:06,18,08,1, 11.9,1,1, 4.374, 10495.502, 466.227, 52873.089 25/04/17,06:42:06,19,08,1, 11.9,1,1, 4.374, 10495.511, 466.229, 52873.178 25/04/17,06:42:07,00,08,1, 11.9,1,1, 4.377, 10495.509, 466.229, 52873.178 25/04/17,06:42:07,01,08,1, 11.9,1,1, 4.377, 10495.513, 466.226, 52873.097 25/04/17,06:42:07,02,08,1, 11.9,1,1, 4.377, 10495.535, 466.218, 52873.160 25/04/17,06:42:07,03,08,1, 11.9,1,1, 4.377, 10495.515, 466.217, 52873.127 25/04/17,06:42:07,04,08,1, 11.9,1,1, 4.377, 10495.501, 466.221, 52873.128 25/04/17,06:42:07,05,08,1, 11.9,1,1, 4.377, 10495.501, 466.234, 52873.199 25/04/17,06:42:07,06,08,1, 11.9,1,1, 4.377, 10495.505, 466.223, 52873.144 25/04/17,06:42:07,07,08,1, 11.9,1,1, 4.377, 10495.526, 466.206, 52873.098 25/04/17,06:42:07,08,08,1, 11.9,1,1, 4.377, 10495.536, 466.210, 52873.065 25/04/17,06:42:07,09,08,1, 11.9,1,1, 4.377, 10495.503, 466.206, 52873.112 25/04/17,06:42:07,10,08,1, 11.9,1,1, 4.377, 10495.501, 466.201, 52873.081 25/04/17,06:42:07,11,08,1, 11.9,1,1, 4.377, 10495.504, 466.216, 52873.197 25/04/17,06:42:07,12,08,1, 11.9,1,1, 4.377, 10495.509, 466.204, 52873.102 25/04/17,06:42:07,13,08,1, 11.9,1,1, 4.377, 10495.496, 466.222, 52873.079 25/04/17,06:42:07,14,08,1, 11.9,1,1, 4.377, 10495.494, 466.226, 52873.180 25/04/17,06:42:07,15,08,1, 11.9,1,1, 4.377, 10495.497, 466.184, 52873.131 25/04/17,06:42:07,16,08,1, 11.9,1,1, 4.377, 10495.509, 466.194, 52873.172 25/04/17,06:42:07,17,08,1, 11.9,1,1, 4.377, 10495.505, 466.206, 52873.217 25/04/17,06:42:07,18,08,1, 11.9,1,1, 4.377, 10495.502, 466.190, 52873.116 25/04/17,06:42:07,19,08,1, 11.9,1,1, 4.377, 10495.507, 466.204, 52873.106 25/04/17,06:42:08,00,08,1, 11.9,1,1, 4.371, 10495.501, 466.204, 52873.106 25/04/17,06:42:08,01,08,1, 11.9,1,1, 4.371, 10495.508, 466.190, 52873.091 25/04/17,06:42:08,02,08,1, 11.9,1,1, 4.371, 10495.549, 466.188, 52873.160 25/04/17,06:42:08,03,08,1, 11.9,1,1, 4.371, 10495.518, 466.188, 52873.109 25/04/17,06:42:08,04,08,1, 11.9,1,1, 4.371, 10495.508, 466.192, 52873.129 25/04/17,06:42:08,05,08,1, 11.9,1,1, 4.371, 10495.520, 466.198, 52873.249 25/04/17,06:42:08,06,08,1, 11.9,1,1, 4.371, 10495.511, 466.173, 52873.110 25/04/17,06:42:08,07,08,1, 11.9,1,1, 4.371, 10495.528, 466.175, 52873.117 25/04/17,06:42:08,08,08,1, 11.9,1,1, 4.371, 10495.520, 466.196, 52873.141 25/04/17,06:42:08,09,08,1, 11.9,1,1, 4.371, 10495.514, 466.201, 52873.178 25/04/17,06:42:08,10,08,1, 11.9,1,1, 4.371, 10495.509, 466.191, 52873.202 25/04/17,06:42:08,11,08,1, 11.9,1,1, 4.371, 10495.497, 466.166, 52873.162 25/04/17,06:42:08,12,08,1, 11.9,1,1, 4.371, 10495.501, 466.165, 52873.184 25/04/17,06:42:08,13,08,1, 11.9,1,1, 4.371, 10495.493, 466.186, 52873.202 25/04/17,06:42:08,14,08,1, 11.9,1,1, 4.371, 10495.502, 466.153, 52873.169 25/04/17,06:42:08,15,08,1, 11.9,1,1, 4.371, 10495.502, 466.137, 52873.198 25/04/17,06:42:08,16,08,1, 11.9,1,1, 4.371, 10495.508, 466.172, 52873.079 25/04/17,06:42:08,17,08,1, 11.9,1,1, 4.371, 10495.503, 466.146, 52873.115 25/04/17,06:42:08,18,08,1, 11.9,1,1, 4.371, 10495.510, 466.153, 52873.151 25/04/17,06:42:08,19,08,1, 11.9,1,1, 4.371, 10495.497, 466.163, 52873.158 25/04/17,06:42:09,00,08,1, 11.9,1,1, 4.377, 10495.492, 466.163, 52873.158 25/04/17,06:42:09,01,08,1, 11.9,1,1, 4.377, 10495.482, 466.152, 52873.154 25/04/17,06:42:09,02,08,1, 11.9,1,1, 4.377, 10495.490, 466.134, 52873.180 25/04/17,06:42:09,03,08,1, 11.9,1,1, 4.377, 10495.506, 466.124, 52873.109 25/04/17,06:42:09,04,08,1, 11.9,1,1, 4.377, 10495.478, 466.157, 52873.219 25/04/17,06:42:09,05,08,1, 11.9,1,1, 4.377, 10495.517, 466.158, 52873.132 25/04/17,06:42:09,06,08,1, 11.9,1,1, 4.377, 10495.474, 466.128, 52873.141 25/04/17,06:42:09,07,08,1, 11.9,1,1, 4.377, 10495.482, 466.158, 52873.192 25/04/17,06:42:09,08,08,1, 11.9,1,1, 4.377, 10495.502, 466.123, 52873.203 25/04/17,06:42:09,09,08,1, 11.9,1,1, 4.377, 10495.535, 466.149, 52873.181 25/04/17,06:42:09,10,08,1, 11.9,1,1, 4.377, 10495.509, 466.164, 52873.232 25/04/17,06:42:09,11,08,1, 11.9,1,1, 4.377, 10495.527, 466.138, 52873.119 25/04/17,06:42:09,12,08,1, 11.9,1,1, 4.377, 10495.508, 466.148, 52873.191 25/04/17,06:42:09,13,08,1, 11.9,1,1, 4.377, 10495.520, 466.150, 52873.193 25/04/17,06:42:09,14,08,1, 11.9,1,1, 4.377, 10495.508, 466.146, 52873.166 25/04/17,06:42:09,15,08,1, 11.9,1,1, 4.377, 10495.501, 466.136, 52873.191 25/04/17,06:42:09,16,08,1, 11.9,1,1, 4.377, 10495.511, 466.118, 52873.201 25/04/17,06:42:09,17,08,1, 11.9,1,1, 4.377, 10495.504, 466.118, 52873.175 25/04/17,06:42:09,18,08,1, 11.9,1,1, 4.377, 10495.503, 466.118, 52873.152 25/04/17,06:42:09,19,08,1, 11.9,1,1, 4.377, 10495.491, 466.115, 52873.131 25/04/17,06:42:10,00,08,1, 11.8,1,1, 4.375, 10495.484, 466.115, 52873.131 25/04/17,06:42:10,01,08,1, 11.8,1,1, 4.375, 10495.498, 466.093, 52873.136 25/04/17,06:42:10,02,08,1, 11.8,1,1, 4.375, 10495.505, 466.108, 52873.200 25/04/17,06:42:10,03,08,1, 11.8,1,1, 4.375, 10495.511, 466.104, 52873.259 25/04/17,06:42:10,04,08,1, 11.8,1,1, 4.375, 10495.504, 466.120, 52873.134 25/04/17,06:42:10,05,08,1, 11.8,1,1, 4.375, 10495.508, 466.084, 52873.181 25/04/17,06:42:10,06,08,1, 11.8,1,1, 4.375, 10495.492, 466.078, 52873.212 25/04/17,06:42:10,07,08,1, 11.8,1,1, 4.375, 10495.527, 466.090, 52873.207 25/04/17,06:42:10,08,08,1, 11.8,1,1, 4.375, 10495.506, 466.092, 52873.219 25/04/17,06:42:10,09,08,1, 11.8,1,1, 4.375, 10495.512, 466.100, 52873.261 25/04/17,06:42:10,10,08,1, 11.8,1,1, 4.375, 10495.520, 466.113, 52873.284 25/04/17,06:42:10,11,08,1, 11.8,1,1, 4.375, 10495.516, 466.088, 52873.208 25/04/17,06:42:10,12,08,1, 11.8,1,1, 4.375, 10495.503, 466.084, 52873.168 25/04/17,06:42:10,13,08,1, 11.8,1,1, 4.375, 10495.528, 466.085, 52873.181 25/04/17,06:42:10,14,08,1, 11.8,1,1, 4.375, 10495.513, 466.098, 52873.219 25/04/17,06:42:10,15,08,1, 11.8,1,1, 4.375, 10495.518, 466.103, 52873.223 25/04/17,06:42:10,16,08,1, 11.8,1,1, 4.375, 10495.492, 466.092, 52873.226 25/04/17,06:42:10,17,08,1, 11.8,1,1, 4.375, 10495.501, 466.096, 52873.225 25/04/17,06:42:10,18,08,1, 11.8,1,1, 4.375, 10495.501, 466.102, 52873.253 25/04/17,06:42:10,19,08,1, 11.8,1,1, 4.375, 10495.493, 466.102, 52873.211 25/04/17,06:42:11,00,08,1, 11.9,1,1, 4.368, 10495.492, 466.102, 52873.211 25/04/17,06:42:11,01,08,1, 11.9,1,1, 4.368, 10495.506, 466.060, 52873.262 25/04/17,06:42:11,02,08,1, 11.9,1,1, 4.368, 10495.514, 466.080, 52873.245 25/04/17,06:42:11,03,08,1, 11.9,1,1, 4.368, 10495.505, 466.072, 52873.211 25/04/17,06:42:11,04,08,1, 11.9,1,1, 4.368, 10495.511, 466.067, 52873.235 25/04/17,06:42:11,05,08,1, 11.9,1,1, 4.368, 10495.505, 466.099, 52873.211 25/04/17,06:42:11,06,08,1, 11.9,1,1, 4.368, 10495.498, 466.050, 52873.173 25/04/17,06:42:11,07,08,1, 11.9,1,1, 4.368, 10495.525, 466.074, 52873.285 25/04/17,06:42:11,08,08,1, 11.9,1,1, 4.368, 10495.515, 466.066, 52873.196 25/04/17,06:42:11,09,08,1, 11.9,1,1, 4.368, 10495.515, 466.067, 52873.215 25/04/17,06:42:11,10,08,1, 11.9,1,1, 4.368, 10495.505, 466.080, 52873.299 25/04/17,06:42:11,11,08,1, 11.9,1,1, 4.368, 10495.506, 466.053, 52873.192 25/04/17,06:42:11,12,08,1, 11.9,1,1, 4.368, 10495.465, 466.083, 52873.245 25/04/17,06:42:11,13,08,1, 11.9,1,1, 4.368, 10495.490, 466.072, 52873.148 25/04/17,06:42:11,14,08,1, 11.9,1,1, 4.368, 10495.502, 466.069, 52873.186 25/04/17,06:42:11,15,08,1, 11.9,1,1, 4.368, 10495.491, 466.087, 52873.279 25/04/17,06:42:11,16,08,1, 11.9,1,1, 4.368, 10495.495, 466.063, 52873.282 25/04/17,06:42:11,17,08,1, 11.9,1,1, 4.368, 10495.520, 466.100, 52873.175 25/04/17,06:42:11,18,08,1, 11.9,1,1, 4.368, 10495.479, 466.074, 52873.297 25/04/17,06:42:11,19,08,1, 11.9,1,1, 4.368, 10495.507, 466.088, 52873.278 25/04/17,06:42:12,00,08,1, 11.9,1,1, 4.379, 10495.501, 466.088, 52873.278 25/04/17,06:42:12,01,08,1, 11.9,1,1, 4.379, 10495.499, 466.074, 52873.241 25/04/17,06:42:12,02,08,1, 11.9,1,1, 4.379, 10495.503, 466.060, 52873.218 25/04/17,06:42:12,03,08,1, 11.9,1,1, 4.379, 10495.516, 466.078, 52873.178 25/04/17,06:42:12,04,08,1, 11.9,1,1, 4.379, 10495.493, 466.069, 52873.242 25/04/17,06:42:12,05,08,1, 11.9,1,1, 4.379, 10495.512, 466.063, 52873.239 25/04/17,06:42:12,06,08,1, 11.9,1,1, 4.379, 10495.492, 466.055, 52873.253 25/04/17,06:42:12,07,08,1, 11.9,1,1, 4.379, 10495.505, 466.072, 52873.223 25/04/17,06:42:12,08,08,1, 11.9,1,1, 4.379, 10495.496, 466.056, 52873.252 25/04/17,06:42:12,09,08,1, 11.9,1,1, 4.379, 10495.496, 466.059, 52873.221 25/04/17,06:42:12,10,08,1, 11.9,1,1, 4.379, 10495.466, 466.067, 52873.253 25/04/17,06:42:12,11,08,1, 11.9,1,1, 4.379, 10495.457, 466.062, 52873.209 25/04/17,06:42:12,12,08,1, 11.9,1,1, 4.379, 10495.487, 466.029, 52873.212 25/04/17,06:42:12,13,08,1, 11.9,1,1, 4.379, 10495.480, 466.034, 52873.230 25/04/17,06:42:12,14,08,1, 11.9,1,1, 4.379, 10495.468, 466.041, 52873.258 25/04/17,06:42:12,15,08,1, 11.9,1,1, 4.379, 10495.482, 466.024, 52873.315 25/04/17,06:42:12,16,08,1, 11.9,1,1, 4.379, 10495.470, 466.045, 52873.244 25/04/17,06:42:12,17,08,1, 11.9,1,1, 4.379, 10495.470, 466.027, 52873.275 25/04/17,06:42:12,18,08,1, 11.9,1,1, 4.379, 10495.472, 466.054, 52873.264 25/04/17,06:42:12,19,08,1, 11.9,1,1, 4.379, 10495.470, 466.032, 52873.286 25/04/17,06:42:13,00,08,1, 11.9,1,1, 4.373, 10495.467, 466.032, 52873.286 25/04/17,06:42:13,01,08,1, 11.9,1,1, 4.373, 10495.477, 466.036, 52873.303 25/04/17,06:42:13,02,08,1, 11.9,1,1, 4.373, 10495.478, 466.037, 52873.242 25/04/17,06:42:13,03,08,1, 11.9,1,1, 4.373, 10495.445, 466.041, 52873.296 25/04/17,06:42:13,04,08,1, 11.9,1,1, 4.373, 10495.472, 466.016, 52873.235 25/04/17,06:42:13,05,08,1, 11.9,1,1, 4.373, 10495.469, 466.021, 52873.297 25/04/17,06:42:13,06,08,1, 11.9,1,1, 4.373, 10495.478, 466.036, 52873.255 25/04/17,06:42:13,07,08,1, 11.9,1,1, 4.373, 10495.496, 466.038, 52873.285 25/04/17,06:42:13,08,08,1, 11.9,1,1, 4.373, 10495.492, 465.997, 52873.268 25/04/17,06:42:13,09,08,1, 11.9,1,1, 4.373, 10495.475, 466.019, 52873.311 25/04/17,06:42:13,10,08,1, 11.9,1,1, 4.373, 10495.477, 466.005, 52873.216 25/04/17,06:42:13,11,08,1, 11.9,1,1, 4.373, 10495.508, 466.028, 52873.264 25/04/17,06:42:13,12,08,1, 11.9,1,1, 4.373, 10495.474, 466.006, 52873.223 25/04/17,06:42:13,13,08,1, 11.9,1,1, 4.373, 10495.482, 466.006, 52873.241 25/04/17,06:42:13,14,08,1, 11.9,1,1, 4.373, 10495.484, 466.027, 52873.302 25/04/17,06:42:13,15,08,1, 11.9,1,1, 4.373, 10495.461, 466.017, 52873.235 25/04/17,06:42:13,16,08,1, 11.9,1,1, 4.373, 10495.472, 466.011, 52873.308 25/04/17,06:42:13,17,08,1, 11.9,1,1, 4.373, 10495.491, 466.007, 52873.307 25/04/17,06:42:13,18,08,1, 11.9,1,1, 4.373, 10495.512, 465.994, 52873.246 25/04/17,06:42:13,19,08,1, 11.9,1,1, 4.373, 10495.494, 466.026, 52873.280 25/04/17,06:42:14,00,08,1, 11.9,1,1, 4.377, 10495.492, 466.026, 52873.280 25/04/17,06:42:14,01,08,1, 11.9,1,1, 4.377, 10495.481, 465.991, 52873.297 25/04/17,06:42:14,02,08,1, 11.9,1,1, 4.377, 10495.465, 465.991, 52873.284 25/04/17,06:42:14,03,08,1, 11.9,1,1, 4.377, 10495.479, 465.971, 52873.293 25/04/17,06:42:14,04,08,1, 11.9,1,1, 4.377, 10495.485, 465.977, 52873.245 25/04/17,06:42:14,05,08,1, 11.9,1,1, 4.377, 10495.471, 465.968, 52873.285 25/04/17,06:42:14,06,08,1, 11.9,1,1, 4.377, 10495.496, 465.963, 52873.263 25/04/17,06:42:14,07,08,1, 11.9,1,1, 4.377, 10495.478, 465.989, 52873.307 25/04/17,06:42:14,08,08,1, 11.9,1,1, 4.377, 10495.495, 465.966, 52873.238 25/04/17,06:42:14,09,08,1, 11.9,1,1, 4.377, 10495.486, 466.006, 52873.338 25/04/17,06:42:14,10,08,1, 11.9,1,1, 4.377, 10495.486, 465.987, 52873.353 25/04/17,06:42:14,11,08,1, 11.9,1,1, 4.377, 10495.509, 465.971, 52873.274 25/04/17,06:42:14,12,08,1, 11.9,1,1, 4.377, 10495.489, 465.996, 52873.304 25/04/17,06:42:14,13,08,1, 11.9,1,1, 4.377, 10495.471, 466.006, 52873.346 25/04/17,06:42:14,14,08,1, 11.9,1,1, 4.377, 10495.494, 465.977, 52873.324 25/04/17,06:42:14,15,08,1, 11.9,1,1, 4.377, 10495.478, 465.993, 52873.271 25/04/17,06:42:14,16,08,1, 11.9,1,1, 4.377, 10495.453, 465.976, 52873.324 25/04/17,06:42:14,17,08,1, 11.9,1,1, 4.377, 10495.496, 465.974, 52873.249 25/04/17,06:42:14,18,08,1, 11.9,1,1, 4.377, 10495.472, 465.971, 52873.307 25/04/17,06:42:14,19,08,1, 11.9,1,1, 4.377, 10495.485, 465.986, 52873.383 25/04/17,06:42:15,00,08,1, 11.9,1,1, 4.378, 10495.484, 465.986, 52873.383 25/04/17,06:42:15,01,08,1, 11.9,1,1, 4.378, 10495.484, 465.971, 52873.353 25/04/17,06:42:15,02,08,1, 11.9,1,1, 4.378, 10495.476, 465.969, 52873.363 25/04/17,06:42:15,03,08,1, 11.9,1,1, 4.378, 10495.483, 465.993, 52873.327 25/04/17,06:42:15,04,08,1, 11.9,1,1, 4.378, 10495.484, 465.967, 52873.363 25/04/17,06:42:15,05,08,1, 11.9,1,1, 4.378, 10495.479, 465.998, 52873.379 25/04/17,06:42:15,06,08,1, 11.9,1,1, 4.378, 10495.488, 465.966, 52873.331 25/04/17,06:42:15,07,08,1, 11.9,1,1, 4.378, 10495.478, 465.982, 52873.297 25/04/17,06:42:15,08,08,1, 11.9,1,1, 4.378, 10495.467, 465.971, 52873.313 25/04/17,06:42:15,09,08,1, 11.9,1,1, 4.378, 10495.475, 465.963, 52873.331 25/04/17,06:42:15,10,08,1, 11.9,1,1, 4.378, 10495.469, 465.966, 52873.280 25/04/17,06:42:15,11,08,1, 11.9,1,1, 4.378, 10495.492, 465.981, 52873.292 25/04/17,06:42:15,12,08,1, 11.9,1,1, 4.378, 10495.447, 465.957, 52873.376 25/04/17,06:42:15,13,08,1, 11.9,1,1, 4.378, 10495.474, 465.979, 52873.318 25/04/17,06:42:15,14,08,1, 11.9,1,1, 4.378, 10495.491, 465.995, 52873.337 25/04/17,06:42:15,15,08,1, 11.9,1,1, 4.378, 10495.495, 465.967, 52873.341 25/04/17,06:42:15,16,08,1, 11.9,1,1, 4.378, 10495.481, 465.968, 52873.351 25/04/17,06:42:15,17,08,1, 11.9,1,1, 4.378, 10495.477, 465.945, 52873.328 25/04/17,06:42:15,18,08,1, 11.9,1,1, 4.378, 10495.459, 465.981, 52873.390 25/04/17,06:42:15,19,08,1, 11.9,1,1, 4.378, 10495.482, 465.966, 52873.345 25/04/17,06:42:16,00,08,1, 11.9,1,1, 4.377, 10495.476, 465.966, 52873.345 25/04/17,06:42:16,01,08,1, 11.9,1,1, 4.377, 10495.476, 465.971, 52873.398 25/04/17,06:42:16,02,08,1, 11.9,1,1, 4.377, 10495.486, 465.963, 52873.321 25/04/17,06:42:16,03,08,1, 11.9,1,1, 4.377, 10495.478, 465.981, 52873.349 25/04/17,06:42:16,04,08,1, 11.9,1,1, 4.377, 10495.491, 465.962, 52873.370 25/04/17,06:42:16,05,08,1, 11.9,1,1, 4.377, 10495.469, 465.986, 52873.371 25/04/17,06:42:16,06,08,1, 11.9,1,1, 4.377, 10495.485, 465.978, 52873.360 25/04/17,06:42:16,07,08,1, 11.9,1,1, 4.377, 10495.484, 465.969, 52873.347 25/04/17,06:42:16,08,08,1, 11.9,1,1, 4.377, 10495.494, 465.962, 52873.362 25/04/17,06:42:16,09,08,1, 11.9,1,1, 4.377, 10495.491, 465.952, 52873.348 25/04/17,06:42:16,10,08,1, 11.9,1,1, 4.377, 10495.490, 465.962, 52873.346 25/04/17,06:42:16,11,08,1, 11.9,1,1, 4.377, 10495.480, 465.968, 52873.293 25/04/17,06:42:16,12,08,1, 11.9,1,1, 4.377, 10495.456, 465.966, 52873.401 25/04/17,06:42:16,13,08,1, 11.9,1,1, 4.377, 10495.475, 465.975, 52873.381 25/04/17,06:42:16,14,08,1, 11.9,1,1, 4.377, 10495.469, 465.990, 52873.378 25/04/17,06:42:16,15,08,1, 11.9,1,1, 4.377, 10495.464, 465.979, 52873.408 25/04/17,06:42:16,16,08,1, 11.9,1,1, 4.377, 10495.465, 465.984, 52873.342 25/04/17,06:42:16,17,08,1, 11.9,1,1, 4.377, 10495.458, 465.966, 52873.357 25/04/17,06:42:16,18,08,1, 11.9,1,1, 4.377, 10495.451, 465.974, 52873.388 25/04/17,06:42:16,19,08,1, 11.9,1,1, 4.377, 10495.462, 465.970, 52873.394 25/04/17,06:42:17,00,08,1, 11.9,1,1, 4.373, 10495.459, 465.970, 52873.394 25/04/17,06:42:17,01,08,1, 11.9,1,1, 4.373, 10495.463, 465.972, 52873.423 25/04/17,06:42:17,02,08,1, 11.9,1,1, 4.373, 10495.489, 465.960, 52873.345 25/04/17,06:42:17,03,08,1, 11.9,1,1, 4.373, 10495.482, 465.984, 52873.381 25/04/17,06:42:17,04,08,1, 11.9,1,1, 4.373, 10495.465, 465.982, 52873.409 25/04/17,06:42:17,05,08,1, 11.9,1,1, 4.373, 10495.474, 465.966, 52873.345 25/04/17,06:42:17,06,08,1, 11.9,1,1, 4.373, 10495.485, 465.955, 52873.342 25/04/17,06:42:17,07,08,1, 11.9,1,1, 4.373, 10495.472, 465.969, 52873.323 25/04/17,06:42:17,08,08,1, 11.9,1,1, 4.373, 10495.468, 465.978, 52873.373 25/04/17,06:42:17,09,08,1, 11.9,1,1, 4.373, 10495.476, 465.976, 52873.339 25/04/17,06:42:17,10,08,1, 11.9,1,1, 4.373, 10495.465, 465.969, 52873.449 25/04/17,06:42:17,11,08,1, 11.9,1,1, 4.373, 10495.462, 465.987, 52873.394 25/04/17,06:42:17,12,08,1, 11.9,1,1, 4.373, 10495.468, 465.985, 52873.482 25/04/17,06:42:17,13,08,1, 11.9,1,1, 4.373, 10495.458, 465.968, 52873.410 25/04/17,06:42:17,14,08,1, 11.9,1,1, 4.373, 10495.482, 465.975, 52873.391 25/04/17,06:42:17,15,08,1, 11.9,1,1, 4.373, 10495.454, 465.953, 52873.361 25/04/17,06:42:17,16,08,1, 11.9,1,1, 4.373, 10495.457, 465.973, 52873.438 25/04/17,06:42:17,17,08,1, 11.9,1,1, 4.373, 10495.468, 465.956, 52873.504 25/04/17,06:42:17,18,08,1, 11.9,1,1, 4.373, 10495.456, 465.968, 52873.402 25/04/17,06:42:17,19,08,1, 11.9,1,1, 4.373, 10495.480, 465.971, 52873.432 25/04/17,06:42:18,00,10,1, 11.9,1,1, 4.378, 10495.476, 465.971, 52873.432 25/04/17,06:42:18,01,10,1, 11.9,1,1, 4.378, 10495.449, 465.977, 52873.389 25/04/17,06:42:18,02,10,1, 11.9,1,1, 4.378, 10495.481, 465.957, 52873.452 25/04/17,06:42:18,03,10,1, 11.9,1,1, 4.378, 10495.461, 465.967, 52873.410 25/04/17,06:42:18,04,10,1, 11.9,1,1, 4.378, 10495.435, 465.951, 52873.454 25/04/17,06:42:18,05,10,1, 11.9,1,1, 4.378, 10495.470, 465.945, 52873.343 25/04/17,06:42:18,06,10,1, 11.9,1,1, 4.378, 10495.430, 465.956, 52873.476 25/04/17,06:42:18,07,10,1, 11.9,1,1, 4.378, 10495.449, 465.955, 52873.487 25/04/17,06:42:18,08,10,1, 11.9,1,1, 4.378, 10495.451, 465.967, 52873.391 25/04/17,06:42:18,09,10,1, 11.9,1,1, 4.378, 10495.489, 465.956, 52873.389 25/04/17,06:42:18,10,10,1, 11.9,1,1, 4.378, 10495.450, 465.971, 52873.484 25/04/17,06:42:18,11,10,1, 11.9,1,1, 4.378, 10495.441, 465.971, 52873.441 25/04/17,06:42:18,12,10,1, 11.9,1,1, 4.378, 10495.450, 465.926, 52873.325 25/04/17,06:42:18,13,10,1, 11.9,1,1, 4.378, 10495.438, 465.964, 52873.436 25/04/17,06:42:18,14,10,1, 11.9,1,1, 4.378, 10495.448, 465.960, 52873.496 25/04/17,06:42:18,15,10,1, 11.9,1,1, 4.378, 10495.449, 465.955, 52873.455 25/04/17,06:42:18,16,10,1, 11.9,1,1, 4.378, 10495.458, 465.948, 52873.493 25/04/17,06:42:18,17,10,1, 11.9,1,1, 4.378, 10495.452, 465.946, 52873.438 25/04/17,06:42:18,18,10,1, 11.9,1,1, 4.378, 10495.437, 465.951, 52873.430 25/04/17,06:42:18,19,10,1, 11.9,1,1, 4.378, 10495.450, 465.943, 52873.433 25/04/17,06:42:19,00,09,1, 12.0,1,1, 4.379, 10495.442, 465.943, 52873.433 25/04/17,06:42:19,01,09,1, 12.0,1,1, 4.379, 10495.447, 465.954, 52873.509 25/04/17,06:42:19,02,09,1, 12.0,1,1, 4.379, 10495.450, 465.953, 52873.433 25/04/17,06:42:19,03,09,1, 12.0,1,1, 4.379, 10495.411, 465.980, 52873.500 25/04/17,06:42:19,04,09,1, 12.0,1,1, 4.379, 10495.410, 465.957, 52873.529 25/04/17,06:42:19,05,09,1, 12.0,1,1, 4.379, 10495.434, 465.971, 52873.470 25/04/17,06:42:19,06,09,1, 12.0,1,1, 4.379, 10495.437, 465.946, 52873.443 25/04/17,06:42:19,07,09,1, 12.0,1,1, 4.379, 10495.438, 465.961, 52873.477 25/04/17,06:42:19,08,09,1, 12.0,1,1, 4.379, 10495.434, 465.955, 52873.354 25/04/17,06:42:19,09,09,1, 12.0,1,1, 4.379, 10495.426, 465.970, 52873.500 25/04/17,06:42:19,10,09,1, 12.0,1,1, 4.379, 10495.449, 465.963, 52873.492 25/04/17,06:42:19,11,09,1, 12.0,1,1, 4.379, 10495.451, 465.967, 52873.476 25/04/17,06:42:19,12,09,1, 12.0,1,1, 4.379, 10495.424, 465.957, 52873.522 25/04/17,06:42:19,13,09,1, 12.0,1,1, 4.379, 10495.433, 465.956, 52873.469 25/04/17,06:42:19,14,09,1, 12.0,1,1, 4.379, 10495.402, 465.976, 52873.516 25/04/17,06:42:19,15,09,1, 12.0,1,1, 4.379, 10495.431, 465.966, 52873.444 25/04/17,06:42:19,16,09,1, 12.0,1,1, 4.379, 10495.413, 465.959, 52873.464 25/04/17,06:42:19,17,09,1, 12.0,1,1, 4.379, 10495.439, 465.968, 52873.508 25/04/17,06:42:19,18,09,1, 12.0,1,1, 4.379, 10495.423, 465.954, 52873.562 25/04/17,06:42:19,19,09,1, 12.0,1,1, 4.379, 10495.395, 465.955, 52873.303 25/04/17,06:42:20,00,08,1, 11.9,1,1, 4.366, 10495.392, 465.955, 52873.303 25/04/17,06:42:20,01,08,1, 11.9,1,1, 4.366, 10495.443, 465.943, 52873.491 25/04/17,06:42:20,02,08,1, 11.9,1,1, 4.366, 10495.420, 465.958, 52873.544 25/04/17,06:42:20,03,08,1, 11.9,1,1, 4.366, 10495.431, 465.953, 52873.476 25/04/17,06:42:20,04,08,1, 11.9,1,1, 4.366, 10495.416, 465.959, 52873.550 25/04/17,06:42:20,05,08,1, 11.9,1,1, 4.366, 10495.413, 465.955, 52873.478 25/04/17,06:42:20,06,08,1, 11.9,1,1, 4.366, 10495.419, 465.959, 52873.452 25/04/17,06:42:20,07,08,1, 11.9,1,1, 4.366, 10495.420, 465.949, 52873.525 25/04/17,06:42:20,08,08,1, 11.9,1,1, 4.366, 10495.422, 465.923, 52873.479 25/04/17,06:42:20,09,08,1, 11.9,1,1, 4.366, 10495.399, 465.964, 52873.551 25/04/17,06:42:20,10,08,1, 11.9,1,1, 4.366, 10495.408, 465.953, 52873.510 25/04/17,06:42:20,11,08,1, 11.9,1,1, 4.366, 10495.392, 465.933, 52873.480 25/04/17,06:42:20,12,08,1, 11.9,1,1, 4.366, 10495.414, 465.945, 52873.512 25/04/17,06:42:20,13,08,1, 11.9,1,1, 4.366, 10495.410, 465.945, 52873.522 25/04/17,06:42:20,14,08,1, 11.9,1,1, 4.366, 10495.411, 465.959, 52873.747 25/04/17,06:42:20,15,08,1, 11.9,1,1, 4.366, 10495.428, 465.939, 52873.464 25/04/17,06:42:20,16,08,1, 11.9,1,1, 4.366, 10495.396, 465.937, 52873.502 25/04/17,06:42:20,17,08,1, 11.9,1,1, 4.366, 10495.405, 465.930, 52873.536 25/04/17,06:42:20,18,08,1, 11.9,1,1, 4.366, 10495.418, 465.940, 52873.481 25/04/17,06:42:20,19,08,1, 11.9,1,1, 4.366, 10495.399, 465.949, 52873.486 25/04/17,06:42:21,00,08,1, 11.9,1,1, 4.371, 10495.392, 465.949, 52873.486 25/04/17,06:42:21,01,08,1, 11.9,1,1, 4.371, 10495.411, 465.924, 52873.500 25/04/17,06:42:21,02,08,1, 11.9,1,1, 4.371, 10495.384, 465.939, 52873.519 25/04/17,06:42:21,03,08,1, 11.9,1,1, 4.371, 10495.406, 465.938, 52873.614 25/04/17,06:42:21,04,08,1, 11.9,1,1, 4.371, 10495.386, 465.939, 52873.504 25/04/17,06:42:21,05,08,1, 11.9,1,1, 4.371, 10495.402, 465.947, 52873.537 25/04/17,06:42:21,06,08,1, 11.9,1,1, 4.371, 10495.390, 465.938, 52873.483 25/04/17,06:42:21,07,08,1, 11.9,1,1, 4.371, 10495.427, 465.923, 52873.429 25/04/17,06:42:21,08,08,1, 11.9,1,1, 4.371, 10495.408, 465.938, 52873.601 25/04/17,06:42:21,09,08,1, 11.9,1,1, 4.371, 10495.408, 465.933, 52873.514 25/04/17,06:42:21,10,08,1, 11.9,1,1, 4.371, 10495.400, 465.939, 52873.473 25/04/17,06:42:21,11,08,1, 11.9,1,1, 4.371, 10495.410, 465.910, 52873.513 25/04/17,06:42:21,12,08,1, 11.9,1,1, 4.371, 10495.439, 465.954, 52873.520 25/04/17,06:42:21,13,08,1, 11.9,1,1, 4.371, 10495.370, 465.949, 52873.584 25/04/17,06:42:21,14,08,1, 11.9,1,1, 4.371, 10495.399, 465.937, 52873.592 25/04/17,06:42:21,15,08,1, 11.9,1,1, 4.371, 10495.408, 465.922, 52873.511 25/04/17,06:42:21,16,08,1, 11.9,1,1, 4.371, 10495.404, 465.927, 52873.596 25/04/17,06:42:21,17,08,1, 11.9,1,1, 4.371, 10495.387, 465.936, 52873.542 25/04/17,06:42:21,18,08,1, 11.9,1,1, 4.371, 10495.447, 465.912, 52873.463 25/04/17,06:42:21,19,08,1, 11.9,1,1, 4.371, 10495.397, 465.909, 52873.490 25/04/17,06:42:22,00,08,1, 11.9,1,1, 4.378, 10495.392, 465.909, 52873.490 25/04/17,06:42:22,01,08,1, 11.9,1,1, 4.378, 10495.393, 465.900, 52873.518 25/04/17,06:42:22,02,08,1, 11.9,1,1, 4.378, 10495.408, 465.926, 52873.518 25/04/17,06:42:22,03,08,1, 11.9,1,1, 4.378, 10495.387, 465.905, 52873.543 25/04/17,06:42:22,04,08,1, 11.9,1,1, 4.378, 10495.395, 465.900, 52873.567 25/04/17,06:42:22,05,08,1, 11.9,1,1, 4.378, 10495.398, 465.919, 52873.627 25/04/17,06:42:22,06,08,1, 11.9,1,1, 4.378, 10495.397, 465.914, 52873.515 25/04/17,06:42:22,07,08,1, 11.9,1,1, 4.378, 10495.391, 465.908, 52873.560 25/04/17,06:42:22,08,08,1, 11.9,1,1, 4.378, 10495.391, 465.914, 52873.547 25/04/17,06:42:22,09,08,1, 11.9,1,1, 4.378, 10495.376, 465.920, 52873.545 25/04/17,06:42:22,10,08,1, 11.9,1,1, 4.378, 10495.399, 465.884, 52873.545 25/04/17,06:42:22,11,08,1, 11.9,1,1, 4.378, 10495.363, 465.917, 52873.484 25/04/17,06:42:22,12,08,1, 11.9,1,1, 4.378, 10495.362, 465.910, 52873.513 25/04/17,06:42:22,13,08,1, 11.9,1,1, 4.378, 10495.368, 465.877, 52873.528 25/04/17,06:42:22,14,08,1, 11.9,1,1, 4.378, 10495.379, 465.905, 52873.597 25/04/17,06:42:22,15,08,1, 11.9,1,1, 4.378, 10495.361, 465.883, 52873.522 25/04/17,06:42:22,16,08,1, 11.9,1,1, 4.378, 10495.362, 465.909, 52873.557 25/04/17,06:42:22,17,08,1, 11.9,1,1, 4.378, 10495.398, 465.905, 52873.548 25/04/17,06:42:22,18,08,1, 11.9,1,1, 4.378, 10495.382, 465.891, 52873.514 25/04/17,06:42:22,19,08,1, 11.9,1,1, 4.378, 10495.350, 465.896, 52873.595 25/04/17,06:42:23,00,07,1, 11.9,1,1, 4.378, 10495.350, 465.896, 52873.595 25/04/17,06:42:23,01,07,1, 11.9,1,1, 4.378, 10495.365, 465.890, 52873.635 25/04/17,06:42:23,02,07,1, 11.9,1,1, 4.378, 10495.358, 465.897, 52873.603 25/04/17,06:42:23,03,07,1, 11.9,1,1, 4.378, 10495.357, 465.886, 52873.605 25/04/17,06:42:23,04,07,1, 11.9,1,1, 4.378, 10495.392, 465.881, 52873.652 25/04/17,06:42:23,05,07,1, 11.9,1,1, 4.378, 10495.371, 465.883, 52873.576 25/04/17,06:42:23,06,07,1, 11.9,1,1, 4.378, 10495.356, 465.876, 52873.550 25/04/17,06:42:23,07,07,1, 11.9,1,1, 4.378, 10495.364, 465.900, 52873.586 25/04/17,06:42:23,08,07,1, 11.9,1,1, 4.378, 10495.347, 465.880, 52873.535 25/04/17,06:42:23,09,07,1, 11.9,1,1, 4.378, 10495.363, 465.896, 52873.618 25/04/17,06:42:23,10,07,1, 11.9,1,1, 4.378, 10495.356, 465.871, 52873.546 25/04/17,06:42:23,11,07,1, 11.9,1,1, 4.378, 10495.344, 465.860, 52873.576 25/04/17,06:42:23,12,07,1, 11.9,1,1, 4.378, 10495.343, 465.881, 52873.540 25/04/17,06:42:23,13,07,1, 11.9,1,1, 4.378, 10495.357, 465.872, 52873.647 25/04/17,06:42:23,14,07,1, 11.9,1,1, 4.378, 10495.355, 465.868, 52873.626 25/04/17,06:42:23,15,07,1, 11.9,1,1, 4.378, 10495.360, 465.849, 52873.653 25/04/17,06:42:23,16,07,1, 11.9,1,1, 4.378, 10495.341, 465.842, 52873.618 25/04/17,06:42:23,17,07,1, 11.9,1,1, 4.378, 10495.353, 465.850, 52873.660 25/04/17,06:42:23,18,07,1, 11.9,1,1, 4.378, 10495.344, 465.857, 52873.504 25/04/17,06:42:23,19,07,1, 11.9,1,1, 4.378, 10495.349, 465.864, 52873.636 25/04/17,06:42:24,00,07,1, 11.9,1,1, 4.372, 10495.342, 465.864, 52873.636 25/04/17,06:42:24,01,07,1, 11.9,1,1, 4.372, 10495.333, 465.854, 52873.609 25/04/17,06:42:24,02,07,1, 11.9,1,1, 4.372, 10495.328, 465.844, 52873.548 25/04/17,06:42:24,03,07,1, 11.9,1,1, 4.372, 10495.358, 465.844, 52873.570 25/04/17,06:42:24,04,07,1, 11.9,1,1, 4.372, 10495.325, 465.835, 52873.594 25/04/17,06:42:24,05,07,1, 11.9,1,1, 4.372, 10495.340, 465.856, 52873.613 25/04/17,06:42:24,06,07,1, 11.9,1,1, 4.372, 10495.328, 465.833, 52873.605 25/04/17,06:42:24,07,07,1, 11.9,1,1, 4.372, 10495.320, 465.831, 52873.611 25/04/17,06:42:24,08,07,1, 11.9,1,1, 4.372, 10495.317, 465.844, 52873.648 25/04/17,06:42:24,09,07,1, 11.9,1,1, 4.372, 10495.339, 465.830, 52873.605 25/04/17,06:42:24,10,07,1, 11.9,1,1, 4.372, 10495.315, 465.869, 52873.626 25/04/17,06:42:24,11,07,1, 11.9,1,1, 4.372, 10495.301, 465.836, 52873.617 25/04/17,06:42:24,12,07,1, 11.9,1,1, 4.372, 10495.316, 465.835, 52873.611 25/04/17,06:42:24,13,07,1, 11.9,1,1, 4.372, 10495.322, 465.832, 52873.616 25/04/17,06:42:24,14,07,1, 11.9,1,1, 4.372, 10495.346, 465.829, 52873.590 25/04/17,06:42:24,15,07,1, 11.9,1,1, 4.372, 10495.324, 465.832, 52873.598 25/04/17,06:42:24,16,07,1, 11.9,1,1, 4.372, 10495.313, 465.833, 52873.574 25/04/17,06:42:24,17,07,1, 11.9,1,1, 4.372, 10495.329, 465.830, 52873.618 25/04/17,06:42:24,18,07,1, 11.9,1,1, 4.372, 10495.301, 465.815, 52873.741 25/04/17,06:42:24,19,07,1, 11.9,1,1, 4.372, 10495.297, 465.832, 52873.671 25/04/17,06:42:25,00,07,1, 11.9,1,1, 4.373, 10495.292, 465.832, 52873.671 25/04/17,06:42:25,01,07,1, 11.9,1,1, 4.373, 10495.345, 465.807, 52873.697 25/04/17,06:42:25,02,07,1, 11.9,1,1, 4.373, 10495.310, 465.794, 52873.615 25/04/17,06:42:25,03,07,1, 11.9,1,1, 4.373, 10495.316, 465.816, 52873.604 25/04/17,06:42:25,04,07,1, 11.9,1,1, 4.373, 10495.303, 465.833, 52873.924 25/04/17,06:42:25,05,07,1, 11.9,1,1, 4.373, 10495.345, 465.828, 52873.541 25/04/17,06:42:25,06,07,1, 11.9,1,1, 4.373, 10495.311, 465.805, 52873.558 25/04/17,06:42:25,07,07,1, 11.9,1,1, 4.373, 10495.306, 465.816, 52873.569 25/04/17,06:42:25,08,07,1, 11.9,1,1, 4.373, 10495.296, 465.818, 52873.672 25/04/17,06:42:25,09,07,1, 11.9,1,1, 4.373, 10495.289, 465.821, 52873.810 25/04/17,06:42:25,10,07,1, 11.9,1,1, 4.373, 10495.319, 465.824, 52873.589 25/04/17,06:42:25,11,07,1, 11.9,1,1, 4.373, 10495.320, 465.825, 52873.614 25/04/17,06:42:25,12,07,1, 11.9,1,1, 4.373, 10495.327, 465.807, 52873.576 25/04/17,06:42:25,13,07,1, 11.9,1,1, 4.373, 10495.306, 465.800, 52873.680 25/04/17,06:42:25,14,07,1, 11.9,1,1, 4.373, 10495.302, 465.801, 52873.636 25/04/17,06:42:25,15,07,1, 11.9,1,1, 4.373, 10495.331, 465.809, 52873.614 25/04/17,06:42:25,16,07,1, 11.9,1,1, 4.373, 10495.317, 465.789, 52873.572 25/04/17,06:42:25,17,07,1, 11.9,1,1, 4.373, 10495.336, 465.810, 52873.692 25/04/17,06:42:25,18,07,1, 11.9,1,1, 4.373, 10495.330, 465.788, 52873.589 25/04/17,06:42:25,19,07,1, 11.9,1,1, 4.373, 10495.345, 465.809, 52873.571 25/04/17,06:42:26,00,07,1, 11.9,1,1, 4.374, 10495.342, 465.809, 52873.571 25/04/17,06:42:26,01,07,1, 11.9,1,1, 4.374, 10495.324, 465.776, 52873.663 25/04/17,06:42:26,02,07,1, 11.9,1,1, 4.374, 10495.315, 465.780, 52873.582 25/04/17,06:42:26,03,07,1, 11.9,1,1, 4.374, 10495.301, 465.785, 52873.640 25/04/17,06:42:26,04,07,1, 11.9,1,1, 4.374, 10495.292, 465.788, 52873.666 25/04/17,06:42:26,05,07,1, 11.9,1,1, 4.374, 10495.299, 465.786, 52873.696 25/04/17,06:42:26,06,07,1, 11.9,1,1, 4.374, 10495.299, 465.808, 52873.683 25/04/17,06:42:26,07,07,1, 11.9,1,1, 4.374, 10495.307, 465.788, 52873.688 25/04/17,06:42:26,08,07,1, 11.9,1,1, 4.374, 10495.315, 465.796, 52873.712 25/04/17,06:42:26,09,07,1, 11.9,1,1, 4.374, 10495.306, 465.785, 52873.681 25/04/17,06:42:26,10,07,1, 11.9,1,1, 4.374, 10495.308, 465.791, 52873.733 25/04/17,06:42:26,11,07,1, 11.9,1,1, 4.374, 10495.300, 465.776, 52873.683 25/04/17,06:42:26,12,07,1, 11.9,1,1, 4.374, 10495.321, 465.796, 52873.742 25/04/17,06:42:26,13,07,1, 11.9,1,1, 4.374, 10495.286, 465.783, 52873.707 25/04/17,06:42:26,14,07,1, 11.9,1,1, 4.374, 10495.299, 465.787, 52873.771 25/04/17,06:42:26,15,07,1, 11.9,1,1, 4.374, 10495.293, 465.785, 52873.711 25/04/17,06:42:26,16,07,1, 11.9,1,1, 4.374, 10495.297, 465.795, 52873.633 25/04/17,06:42:26,17,07,1, 11.9,1,1, 4.374, 10495.292, 465.771, 52873.697 25/04/17,06:42:26,18,07,1, 11.9,1,1, 4.374, 10495.291, 465.798, 52873.777 25/04/17,06:42:26,19,07,1, 11.9,1,1, 4.374, 10495.286, 465.778, 52873.758 25/04/17,06:42:27,00,07,1, 11.9,1,1, 4.375, 10495.284, 465.778, 52873.758 25/04/17,06:42:27,01,07,1, 11.9,1,1, 4.375, 10495.282, 465.764, 52873.692 25/04/17,06:42:27,02,07,1, 11.9,1,1, 4.375, 10495.279, 465.779, 52873.692 25/04/17,06:42:27,03,07,1, 11.9,1,1, 4.375, 10495.280, 465.758, 52873.694 25/04/17,06:42:27,04,07,1, 11.9,1,1, 4.375, 10495.292, 465.776, 52873.686 25/04/17,06:42:27,05,07,1, 11.9,1,1, 4.375, 10495.283, 465.781, 52873.729 25/04/17,06:42:27,06,07,1, 11.9,1,1, 4.375, 10495.298, 465.736, 52873.657 25/04/17,06:42:27,07,07,1, 11.9,1,1, 4.375, 10495.278, 465.777, 52873.729 25/04/17,06:42:27,08,07,1, 11.9,1,1, 4.375, 10495.284, 465.759, 52873.718 25/04/17,06:42:27,09,07,1, 11.9,1,1, 4.375, 10495.306, 465.753, 52873.731 25/04/17,06:42:27,10,07,1, 11.9,1,1, 4.375, 10495.266, 465.788, 52873.826 25/04/17,06:42:27,11,07,1, 11.9,1,1, 4.375, 10495.298, 465.746, 52873.676 25/04/17,06:42:27,12,07,1, 11.9,1,1, 4.375, 10495.309, 465.767, 52873.722 25/04/17,06:42:27,13,07,1, 11.9,1,1, 4.375, 10495.295, 465.780, 52873.747 25/04/17,06:42:27,14,07,1, 11.9,1,1, 4.375, 10495.281, 465.751, 52873.724 25/04/17,06:42:27,15,07,1, 11.9,1,1, 4.375, 10495.306, 465.765, 52873.770 25/04/17,06:42:27,16,07,1, 11.9,1,1, 4.375, 10495.277, 465.768, 52873.760 25/04/17,06:42:27,17,07,1, 11.9,1,1, 4.375, 10495.301, 465.757, 52873.762 25/04/17,06:42:27,18,07,1, 11.9,1,1, 4.375, 10495.279, 465.715, 52873.759 25/04/17,06:42:27,19,07,1, 11.9,1,1, 4.375, 10495.292, 465.745, 52873.698 25/04/17,06:42:28,00,07,1, 11.9,1,1, 4.378, 10495.292, 465.745, 52873.698 25/04/17,06:42:28,01,07,1, 11.9,1,1, 4.378, 10495.267, 465.751, 52873.781 25/04/17,06:42:28,02,07,1, 11.9,1,1, 4.378, 10495.296, 465.741, 52873.739 25/04/17,06:42:28,03,07,1, 11.9,1,1, 4.378, 10495.276, 465.747, 52873.806 25/04/17,06:42:28,04,07,1, 11.9,1,1, 4.378, 10495.253, 465.756, 52873.703 25/04/17,06:42:28,05,07,1, 11.9,1,1, 4.378, 10495.256, 465.747, 52873.817 25/04/17,06:42:28,06,07,1, 11.9,1,1, 4.378, 10495.256, 465.754, 52873.711 25/04/17,06:42:28,07,07,1, 11.9,1,1, 4.378, 10495.252, 465.743, 52873.764 25/04/17,06:42:28,08,07,1, 11.9,1,1, 4.378, 10495.263, 465.735, 52873.770 25/04/17,06:42:28,09,07,1, 11.9,1,1, 4.378, 10495.270, 465.721, 52873.746 25/04/17,06:42:28,10,07,1, 11.9,1,1, 4.378, 10495.281, 465.735, 52873.779 25/04/17,06:42:28,11,07,1, 11.9,1,1, 4.378, 10495.255, 465.730, 52873.736 25/04/17,06:42:28,12,07,1, 11.9,1,1, 4.378, 10495.239, 465.721, 52873.730 25/04/17,06:42:28,13,07,1, 11.9,1,1, 4.378, 10495.259, 465.751, 52873.776 25/04/17,06:42:28,14,07,1, 11.9,1,1, 4.378, 10495.229, 465.724, 52873.742 25/04/17,06:42:28,15,07,1, 11.9,1,1, 4.378, 10495.244, 465.730, 52873.742 25/04/17,06:42:28,16,07,1, 11.9,1,1, 4.378, 10495.239, 465.738, 52873.771 25/04/17,06:42:28,17,07,1, 11.9,1,1, 4.378, 10495.266, 465.721, 52873.736 25/04/17,06:42:28,18,07,1, 11.9,1,1, 4.378, 10495.237, 465.722, 52873.720 25/04/17,06:42:28,19,07,1, 11.9,1,1, 4.378, 10495.250, 465.716, 52873.689 25/04/17,06:42:29,00,08,1, 11.8,1,1, 4.375, 10495.250, 465.716, 52873.689 25/04/17,06:42:29,01,08,1, 11.8,1,1, 4.375, 10495.221, 465.728, 52873.766 25/04/17,06:42:29,02,08,1, 11.8,1,1, 4.375, 10495.224, 465.724, 52873.741 25/04/17,06:42:29,03,08,1, 11.8,1,1, 4.375, 10495.240, 465.707, 52873.769 25/04/17,06:42:29,04,08,1, 11.8,1,1, 4.375, 10495.230, 465.700, 52873.726 25/04/17,06:42:29,05,08,1, 11.8,1,1, 4.375, 10495.227, 465.725, 52873.786 25/04/17,06:42:29,06,08,1, 11.8,1,1, 4.375, 10495.218, 465.721, 52873.752 25/04/17,06:42:29,07,08,1, 11.8,1,1, 4.375, 10495.205, 465.710, 52873.791 25/04/17,06:42:29,08,08,1, 11.8,1,1, 4.375, 10495.233, 465.717, 52873.663 25/04/17,06:42:29,09,08,1, 11.8,1,1, 4.375, 10495.225, 465.702, 52873.790 25/04/17,06:42:29,10,08,1, 11.8,1,1, 4.375, 10495.251, 465.688, 52873.725 25/04/17,06:42:29,11,08,1, 11.8,1,1, 4.375, 10495.210, 465.695, 52873.768 25/04/17,06:42:29,12,08,1, 11.8,1,1, 4.375, 10495.228, 465.714, 52873.807 25/04/17,06:42:29,13,08,1, 11.8,1,1, 4.375, 10495.201, 465.722, 52873.882 25/04/17,06:42:29,14,08,1, 11.8,1,1, 4.375, 10495.210, 465.710, 52873.771 25/04/17,06:42:29,15,08,1, 11.8,1,1, 4.375, 10495.239, 465.719, 52873.801 25/04/17,06:42:29,16,08,1, 11.8,1,1, 4.375, 10495.173, 465.709, 52873.857 25/04/17,06:42:29,17,08,1, 11.8,1,1, 4.375, 10495.215, 465.723, 52873.806 25/04/17,06:42:29,18,08,1, 11.8,1,1, 4.375, 10495.233, 465.700, 52873.710 25/04/17,06:42:29,19,08,1, 11.8,1,1, 4.375, 10495.217, 465.701, 52873.840 25/04/17,06:42:30,00,08,1, 11.9,1,1, 4.366, 10495.217, 465.701, 52873.840 25/04/17,06:42:30,01,08,1, 11.9,1,1, 4.366, 10495.225, 465.686, 52873.846 25/04/17,06:42:30,02,08,1, 11.9,1,1, 4.366, 10495.208, 465.713, 52873.754 25/04/17,06:42:30,03,08,1, 11.9,1,1, 4.366, 10495.233, 465.700, 52873.746 25/04/17,06:42:30,04,08,1, 11.9,1,1, 4.366, 10495.235, 465.703, 52873.820 25/04/17,06:42:30,05,08,1, 11.9,1,1, 4.366, 10495.212, 465.694, 52873.805 25/04/17,06:42:30,06,08,1, 11.9,1,1, 4.366, 10495.205, 465.678, 52873.883 25/04/17,06:42:30,07,08,1, 11.9,1,1, 4.366, 10495.188, 465.694, 52873.762 25/04/17,06:42:30,08,08,1, 11.9,1,1, 4.366, 10495.222, 465.681, 52873.806 25/04/17,06:42:30,09,08,1, 11.9,1,1, 4.366, 10495.222, 465.682, 52873.878 25/04/17,06:42:30,10,08,1, 11.9,1,1, 4.366, 10495.216, 465.689, 52873.838 25/04/17,06:42:30,11,08,1, 11.9,1,1, 4.366, 10495.198, 465.682, 52873.893 25/04/17,06:42:30,12,08,1, 11.9,1,1, 4.366, 10495.221, 465.679, 52873.771 25/04/17,06:42:30,13,08,1, 11.9,1,1, 4.366, 10495.209, 465.681, 52873.857 25/04/17,06:42:30,14,08,1, 11.9,1,1, 4.366, 10495.219, 465.670, 52873.864 25/04/17,06:42:30,15,08,1, 11.9,1,1, 4.366, 10495.228, 465.677, 52873.859 25/04/17,06:42:30,16,08,1, 11.9,1,1, 4.366, 10495.197, 465.669, 52873.765 25/04/17,06:42:30,17,08,1, 11.9,1,1, 4.366, 10495.226, 465.648, 52873.802 25/04/17,06:42:30,18,08,1, 11.9,1,1, 4.366, 10495.239, 465.624, 52873.767 25/04/17,06:42:30,19,08,1, 11.9,1,1, 4.366, 10495.186, 465.668, 52873.893 25/04/17,06:42:31,00,07,1, 12.0,1,1, 4.376, 10495.183, 465.668, 52873.893 25/04/17,06:42:31,01,07,1, 12.0,1,1, 4.376, 10495.191, 465.668, 52873.807 25/04/17,06:42:31,02,07,1, 12.0,1,1, 4.376, 10495.194, 465.660, 52873.846 25/04/17,06:42:31,03,07,1, 12.0,1,1, 4.376, 10495.180, 465.638, 52873.776 25/04/17,06:42:31,04,07,1, 12.0,1,1, 4.376, 10495.192, 465.642, 52873.769 25/04/17,06:42:31,05,07,1, 12.0,1,1, 4.376, 10495.185, 465.638, 52873.854 25/04/17,06:42:31,06,07,1, 12.0,1,1, 4.376, 10495.211, 465.652, 52873.770 25/04/17,06:42:31,07,07,1, 12.0,1,1, 4.376, 10495.182, 465.648, 52873.874 25/04/17,06:42:31,08,07,1, 12.0,1,1, 4.376, 10495.170, 465.635, 52873.843 25/04/17,06:42:31,09,07,1, 12.0,1,1, 4.376, 10495.181, 465.637, 52873.863 25/04/17,06:42:31,10,07,1, 12.0,1,1, 4.376, 10495.187, 465.633, 52873.877 25/04/17,06:42:31,11,07,1, 12.0,1,1, 4.376, 10495.180, 465.659, 52873.853 25/04/17,06:42:31,12,07,1, 12.0,1,1, 4.376, 10495.196, 465.636, 52873.811 25/04/17,06:42:31,13,07,1, 12.0,1,1, 4.376, 10495.192, 465.648, 52873.884 25/04/17,06:42:31,14,07,1, 12.0,1,1, 4.376, 10495.196, 465.669, 52873.898 25/04/17,06:42:31,15,07,1, 12.0,1,1, 4.376, 10495.188, 465.628, 52873.860 25/04/17,06:42:31,16,07,1, 12.0,1,1, 4.376, 10495.201, 465.650, 52873.879 25/04/17,06:42:31,17,07,1, 12.0,1,1, 4.376, 10495.190, 465.643, 52873.850 25/04/17,06:42:31,18,07,1, 12.0,1,1, 4.376, 10495.180, 465.652, 52873.881 25/04/17,06:42:31,19,07,1, 12.0,1,1, 4.376, 10495.185, 465.642, 52873.848 25/04/17,06:42:32,00,08,1, 11.9,1,1, 4.369, 10495.183, 465.642, 52873.848 25/04/17,06:42:32,01,08,1, 11.9,1,1, 4.369, 10495.203, 465.637, 52873.810 25/04/17,06:42:32,02,08,1, 11.9,1,1, 4.369, 10495.218, 465.631, 52873.828 25/04/17,06:42:32,03,08,1, 11.9,1,1, 4.369, 10495.146, 465.629, 52873.889 25/04/17,06:42:32,04,08,1, 11.9,1,1, 4.369, 10495.184, 465.630, 52873.924 25/04/17,06:42:32,05,08,1, 11.9,1,1, 4.369, 10495.185, 465.634, 52873.846 25/04/17,06:42:32,06,08,1, 11.9,1,1, 4.369, 10495.175, 465.635, 52873.841 25/04/17,06:42:32,07,08,1, 11.9,1,1, 4.369, 10495.149, 465.617, 52873.850 25/04/17,06:42:32,08,08,1, 11.9,1,1, 4.369, 10495.177, 465.610, 52873.817 25/04/17,06:42:32,09,08,1, 11.9,1,1, 4.369, 10495.186, 465.624, 52873.914 25/04/17,06:42:32,10,08,1, 11.9,1,1, 4.369, 10495.186, 465.606, 52873.802 25/04/17,06:42:32,11,08,1, 11.9,1,1, 4.369, 10495.172, 465.610, 52873.872 25/04/17,06:42:32,12,08,1, 11.9,1,1, 4.369, 10495.180, 465.595, 52873.860 25/04/17,06:42:32,13,08,1, 11.9,1,1, 4.369, 10495.169, 465.601, 52873.918 25/04/17,06:42:32,14,08,1, 11.9,1,1, 4.369, 10495.182, 465.594, 52873.945 25/04/17,06:42:32,15,08,1, 11.9,1,1, 4.369, 10495.155, 465.593, 52873.891 25/04/17,06:42:32,16,08,1, 11.9,1,1, 4.369, 10495.165, 465.608, 52873.893 25/04/17,06:42:32,17,08,1, 11.9,1,1, 4.369, 10495.161, 465.593, 52873.905 25/04/17,06:42:32,18,08,1, 11.9,1,1, 4.369, 10495.155, 465.615, 52873.874 25/04/17,06:42:32,19,08,1, 11.9,1,1, 4.369, 10495.161, 465.604, 52873.927 25/04/17,06:42:33,00,07,1, 12.0,1,1, 4.373, 10495.158, 465.604, 52873.927 25/04/17,06:42:33,01,07,1, 12.0,1,1, 4.373, 10495.154, 465.580, 52873.915 25/04/17,06:42:33,02,07,1, 12.0,1,1, 4.373, 10495.141, 465.583, 52873.879 25/04/17,06:42:33,03,07,1, 12.0,1,1, 4.373, 10495.163, 465.584, 52873.898 25/04/17,06:42:33,04,07,1, 12.0,1,1, 4.373, 10495.149, 465.586, 52873.862 25/04/17,06:42:33,05,07,1, 12.0,1,1, 4.373, 10495.135, 465.580, 52873.930 25/04/17,06:42:33,06,07,1, 12.0,1,1, 4.373, 10495.171, 465.596, 52873.832 25/04/17,06:42:33,07,07,1, 12.0,1,1, 4.373, 10495.135, 465.624, 52873.921 25/04/17,06:42:33,08,07,1, 12.0,1,1, 4.373, 10495.121, 465.579, 52873.834 25/04/17,06:42:33,09,07,1, 12.0,1,1, 4.373, 10495.158, 465.553, 52873.864 25/04/17,06:42:33,10,07,1, 12.0,1,1, 4.373, 10495.137, 465.613, 52873.887 25/04/17,06:42:33,11,07,1, 12.0,1,1, 4.373, 10495.155, 465.607, 52873.835 25/04/17,06:42:33,12,07,1, 12.0,1,1, 4.373, 10495.135, 465.596, 52873.958 25/04/17,06:42:33,13,07,1, 12.0,1,1, 4.373, 10495.154, 465.588, 52873.863 25/04/17,06:42:33,14,07,1, 12.0,1,1, 4.373, 10495.141, 465.585, 52873.896 25/04/17,06:42:33,15,07,1, 12.0,1,1, 4.373, 10495.162, 465.607, 52873.895 25/04/17,06:42:33,16,07,1, 12.0,1,1, 4.373, 10495.148, 465.577, 52873.956 25/04/17,06:42:33,17,07,1, 12.0,1,1, 4.373, 10495.137, 465.599, 52873.957 25/04/17,06:42:33,18,07,1, 12.0,1,1, 4.373, 10495.163, 465.551, 52873.879 25/04/17,06:42:33,19,07,1, 12.0,1,1, 4.373, 10495.171, 465.597, 52873.913 25/04/17,06:42:34,00,06,1, 11.9,1,1, 4.366, 10495.167, 465.597, 52873.913 25/04/17,06:42:34,01,06,1, 11.9,1,1, 4.366, 10495.149, 465.605, 52873.960 25/04/17,06:42:34,02,06,1, 11.9,1,1, 4.366, 10495.147, 465.591, 52873.966 25/04/17,06:42:34,03,06,1, 11.9,1,1, 4.366, 10495.113, 465.583, 52873.927 25/04/17,06:42:34,04,06,1, 11.9,1,1, 4.366, 10495.137, 465.605, 52873.887 25/04/17,06:42:34,05,06,1, 11.9,1,1, 4.366, 10495.128, 465.585, 52873.868 25/04/17,06:42:34,06,06,1, 11.9,1,1, 4.366, 10495.135, 465.577, 52873.941 25/04/17,06:42:34,07,06,1, 11.9,1,1, 4.366, 10495.140, 465.572, 52873.884 25/04/17,06:42:34,08,06,1, 11.9,1,1, 4.366, 10495.149, 465.570, 52873.923 25/04/17,06:42:34,09,06,1, 11.9,1,1, 4.366, 10495.137, 465.575, 52873.845 25/04/17,06:42:34,10,06,1, 11.9,1,1, 4.366, 10495.143, 465.585, 52873.946 25/04/17,06:42:34,11,06,1, 11.9,1,1, 4.366, 10495.141, 465.583, 52873.933 25/04/17,06:42:34,12,06,1, 11.9,1,1, 4.366, 10495.123, 465.573, 52873.825 25/04/17,06:42:34,13,06,1, 11.9,1,1, 4.366, 10495.151, 465.570, 52873.912 25/04/17,06:42:34,14,06,1, 11.9,1,1, 4.366, 10495.126, 465.574, 52873.862 25/04/17,06:42:34,15,06,1, 11.9,1,1, 4.366, 10495.130, 465.560, 52873.858 25/04/17,06:42:34,16,06,1, 11.9,1,1, 4.366, 10495.141, 465.566, 52873.899 25/04/17,06:42:34,17,06,1, 11.9,1,1, 4.366, 10495.115, 465.552, 52873.851 25/04/17,06:42:34,18,06,1, 11.9,1,1, 4.366, 10495.129, 465.532, 52873.844 25/04/17,06:42:34,19,06,1, 11.9,1,1, 4.366, 10495.123, 465.539, 52873.863 25/04/17,06:42:35,00,06,1, 11.9,1,1, 4.375, 10495.117, 465.539, 52873.863 25/04/17,06:42:35,01,06,1, 11.9,1,1, 4.375, 10495.118, 465.544, 52873.965 25/04/17,06:42:35,02,06,1, 11.9,1,1, 4.375, 10495.132, 465.551, 52873.969 25/04/17,06:42:35,03,06,1, 11.9,1,1, 4.375, 10495.126, 465.541, 52873.931 25/04/17,06:42:35,04,06,1, 11.9,1,1, 4.375, 10495.113, 465.559, 52873.895 25/04/17,06:42:35,05,06,1, 11.9,1,1, 4.375, 10495.129, 465.541, 52874.014 25/04/17,06:42:35,06,06,1, 11.9,1,1, 4.375, 10495.138, 465.546, 52873.889 25/04/17,06:42:35,07,06,1, 11.9,1,1, 4.375, 10495.108, 465.547, 52873.939 25/04/17,06:42:35,08,06,1, 11.9,1,1, 4.375, 10495.120, 465.552, 52873.983 25/04/17,06:42:35,09,06,1, 11.9,1,1, 4.375, 10495.108, 465.537, 52873.963 25/04/17,06:42:35,10,06,1, 11.9,1,1, 4.375, 10495.133, 465.552, 52873.946 25/04/17,06:42:35,11,06,1, 11.9,1,1, 4.375, 10495.133, 465.548, 52873.904 25/04/17,06:42:35,12,06,1, 11.9,1,1, 4.375, 10495.135, 465.555, 52873.927 25/04/17,06:42:35,13,06,1, 11.9,1,1, 4.375, 10495.108, 465.536, 52873.964 25/04/17,06:42:35,14,06,1, 11.9,1,1, 4.375, 10495.137, 465.540, 52873.924 25/04/17,06:42:35,15,06,1, 11.9,1,1, 4.375, 10495.122, 465.535, 52873.869 25/04/17,06:42:35,16,06,1, 11.9,1,1, 4.375, 10495.114, 465.548, 52873.964 25/04/17,06:42:35,17,06,1, 11.9,1,1, 4.375, 10495.129, 465.531, 52873.961 25/04/17,06:42:35,18,06,1, 11.9,1,1, 4.375, 10495.124, 465.536, 52873.987 25/04/17,06:42:35,19,06,1, 11.9,1,1, 4.375, 10495.092, 465.538, 52873.846 25/04/17,06:42:36,00,06,1, 11.9,1,1, 4.377, 10495.092, 465.538, 52873.846 25/04/17,06:42:36,01,06,1, 11.9,1,1, 4.377, 10495.093, 465.539, 52873.969 25/04/17,06:42:36,02,06,1, 11.9,1,1, 4.377, 10495.122, 465.541, 52873.933 25/04/17,06:42:36,03,06,1, 11.9,1,1, 4.377, 10495.114, 465.515, 52873.989 25/04/17,06:42:36,04,06,1, 11.9,1,1, 4.377, 10495.108, 465.508, 52873.987 25/04/17,06:42:36,05,06,1, 11.9,1,1, 4.377, 10495.127, 465.511, 52873.962 25/04/17,06:42:36,06,06,1, 11.9,1,1, 4.377, 10495.105, 465.510, 52873.932 25/04/17,06:42:36,07,06,1, 11.9,1,1, 4.377, 10495.097, 465.505, 52873.945 25/04/17,06:42:36,08,06,1, 11.9,1,1, 4.377, 10495.124, 465.508, 52873.775 25/04/17,06:42:36,09,06,1, 11.9,1,1, 4.377, 10495.095, 465.505, 52873.962 25/04/17,06:42:36,10,06,1, 11.9,1,1, 4.377, 10495.100, 465.535, 52874.007 25/04/17,06:42:36,11,06,1, 11.9,1,1, 4.377, 10495.094, 465.528, 52874.010 25/04/17,06:42:36,12,06,1, 11.9,1,1, 4.377, 10495.078, 465.512, 52873.980 25/04/17,06:42:36,13,06,1, 11.9,1,1, 4.377, 10495.109, 465.494, 52874.004 25/04/17,06:42:36,14,06,1, 11.9,1,1, 4.377, 10495.091, 465.500, 52874.000 25/04/17,06:42:36,15,06,1, 11.9,1,1, 4.377, 10495.099, 465.498, 52873.998 25/04/17,06:42:36,16,06,1, 11.9,1,1, 4.377, 10495.081, 465.509, 52873.933 25/04/17,06:42:36,17,06,1, 11.9,1,1, 4.377, 10495.087, 465.493, 52873.897 25/04/17,06:42:36,18,06,1, 11.9,1,1, 4.377, 10495.093, 465.500, 52873.983 25/04/17,06:42:36,19,06,1, 11.9,1,1, 4.377, 10495.086, 465.502, 52873.905 25/04/17,06:42:37,00,06,1, 12.0,1,1, 4.377, 10495.083, 465.502, 52873.905 25/04/17,06:42:37,01,06,1, 12.0,1,1, 4.377, 10495.098, 465.498, 52873.952 25/04/17,06:42:37,02,06,1, 12.0,1,1, 4.377, 10495.107, 465.489, 52873.989 25/04/17,06:42:37,03,06,1, 12.0,1,1, 4.377, 10495.107, 465.487, 52873.998 25/04/17,06:42:37,04,06,1, 12.0,1,1, 4.377, 10495.113, 465.499, 52873.959 25/04/17,06:42:37,05,06,1, 12.0,1,1, 4.377, 10495.098, 465.506, 52874.004 25/04/17,06:42:37,06,06,1, 12.0,1,1, 4.377, 10495.109, 465.493, 52873.924 25/04/17,06:42:37,07,06,1, 12.0,1,1, 4.377, 10495.079, 465.496, 52873.974 25/04/17,06:42:37,08,06,1, 12.0,1,1, 4.377, 10495.092, 465.485, 52873.920 25/04/17,06:42:37,09,06,1, 12.0,1,1, 4.377, 10495.096, 465.465, 52873.897 25/04/17,06:42:37,10,06,1, 12.0,1,1, 4.377, 10495.090, 465.495, 52874.015 25/04/17,06:42:37,11,06,1, 12.0,1,1, 4.377, 10495.101, 465.464, 52873.927 25/04/17,06:42:37,12,06,1, 12.0,1,1, 4.377, 10495.118, 465.470, 52873.787 25/04/17,06:42:37,13,06,1, 12.0,1,1, 4.377, 10495.092, 465.479, 52873.958 25/04/17,06:42:37,14,06,1, 12.0,1,1, 4.377, 10495.104, 465.455, 52873.938 25/04/17,06:42:37,15,06,1, 12.0,1,1, 4.377, 10495.082, 465.478, 52873.996 25/04/17,06:42:37,16,06,1, 12.0,1,1, 4.377, 10495.108, 465.471, 52873.928 25/04/17,06:42:37,17,06,1, 12.0,1,1, 4.377, 10495.090, 465.456, 52873.996 25/04/17,06:42:37,18,06,1, 12.0,1,1, 4.377, 10495.090, 465.454, 52873.987 25/04/17,06:42:37,19,06,1, 12.0,1,1, 4.377, 10495.089, 465.463, 52873.988 25/04/17,06:42:38,00,06,1, 11.9,1,1, 4.366, 10495.083, 465.463, 52873.988 25/04/17,06:42:38,01,06,1, 11.9,1,1, 4.366, 10495.080, 465.456, 52874.000 25/04/17,06:42:38,02,06,1, 11.9,1,1, 4.366, 10495.077, 465.446, 52873.998 25/04/17,06:42:38,03,06,1, 11.9,1,1, 4.366, 10495.092, 465.455, 52874.010 25/04/17,06:42:38,04,06,1, 11.9,1,1, 4.366, 10495.103, 465.463, 52874.013 25/04/17,06:42:38,05,06,1, 11.9,1,1, 4.366, 10495.073, 465.448, 52874.032 25/04/17,06:42:38,06,06,1, 11.9,1,1, 4.366, 10495.099, 465.442, 52873.936 25/04/17,06:42:38,07,06,1, 11.9,1,1, 4.366, 10495.104, 465.461, 52873.923 25/04/17,06:42:38,08,06,1, 11.9,1,1, 4.366, 10495.095, 465.431, 52873.954 25/04/17,06:42:38,09,06,1, 11.9,1,1, 4.366, 10495.093, 465.461, 52873.975 25/04/17,06:42:38,10,06,1, 11.9,1,1, 4.366, 10495.091, 465.449, 52874.023 25/04/17,06:42:38,11,06,1, 11.9,1,1, 4.366, 10495.064, 465.450, 52874.040 25/04/17,06:42:38,12,06,1, 11.9,1,1, 4.366, 10495.079, 465.444, 52874.030 25/04/17,06:42:38,13,06,1, 11.9,1,1, 4.366, 10495.064, 465.444, 52873.995 25/04/17,06:42:38,14,06,1, 11.9,1,1, 4.366, 10495.091, 465.454, 52874.052 25/04/17,06:42:38,15,06,1, 11.9,1,1, 4.366, 10495.106, 465.452, 52874.053 25/04/17,06:42:38,16,06,1, 11.9,1,1, 4.366, 10495.049, 465.457, 52874.010 25/04/17,06:42:38,17,06,1, 11.9,1,1, 4.366, 10495.083, 465.480, 52874.067 25/04/17,06:42:38,18,06,1, 11.9,1,1, 4.366, 10495.056, 465.441, 52873.979 25/04/17,06:42:38,19,06,1, 11.9,1,1, 4.366, 10495.079, 465.457, 52873.964 25/04/17,06:42:39,00,06,1, 11.9,1,1, 4.377, 10495.075, 465.457, 52873.964 25/04/17,06:42:39,01,06,1, 11.9,1,1, 4.377, 10495.083, 465.434, 52874.034 25/04/17,06:42:39,02,06,1, 11.9,1,1, 4.377, 10495.092, 465.438, 52874.000 25/04/17,06:42:39,03,06,1, 11.9,1,1, 4.377, 10495.069, 465.426, 52874.011 25/04/17,06:42:39,04,06,1, 11.9,1,1, 4.377, 10495.072, 465.430, 52874.042 25/04/17,06:42:39,05,06,1, 11.9,1,1, 4.377, 10495.056, 465.431, 52874.043 25/04/17,06:42:39,06,06,1, 11.9,1,1, 4.377, 10495.081, 465.435, 52874.038 25/04/17,06:42:39,07,06,1, 11.9,1,1, 4.377, 10495.058, 465.424, 52874.014 25/04/17,06:42:39,08,06,1, 11.9,1,1, 4.377, 10495.069, 465.433, 52874.025 25/04/17,06:42:39,09,06,1, 11.9,1,1, 4.377, 10495.062, 465.425, 52873.995 25/04/17,06:42:39,10,06,1, 11.9,1,1, 4.377, 10495.074, 465.421, 52873.987 25/04/17,06:42:39,11,06,1, 11.9,1,1, 4.377, 10495.078, 465.422, 52873.991 25/04/17,06:42:39,12,06,1, 11.9,1,1, 4.377, 10495.059, 465.425, 52874.090 25/04/17,06:42:39,13,06,1, 11.9,1,1, 4.377, 10495.076, 465.432, 52873.996 25/04/17,06:42:39,14,06,1, 11.9,1,1, 4.377, 10495.064, 465.429, 52874.060 25/04/17,06:42:39,15,06,1, 11.9,1,1, 4.377, 10495.066, 465.414, 52874.053 25/04/17,06:42:39,16,06,1, 11.9,1,1, 4.377, 10495.087, 465.422, 52874.031 25/04/17,06:42:39,17,06,1, 11.9,1,1, 4.377, 10495.056, 465.407, 52874.066 25/04/17,06:42:39,18,06,1, 11.9,1,1, 4.377, 10495.072, 465.426, 52874.037 25/04/17,06:42:39,19,06,1, 11.9,1,1, 4.377, 10495.065, 465.434, 52874.069 25/04/17,06:42:40,00,06,1, 11.9,1,1, 4.376, 10495.058, 465.434, 52874.069 25/04/17,06:42:40,01,06,1, 11.9,1,1, 4.376, 10495.097, 465.420, 52874.030 25/04/17,06:42:40,02,06,1, 11.9,1,1, 4.376, 10495.070, 465.424, 52873.966 25/04/17,06:42:40,03,06,1, 11.9,1,1, 4.376, 10495.070, 465.440, 52874.058 25/04/17,06:42:40,04,06,1, 11.9,1,1, 4.376, 10495.052, 465.425, 52874.036 25/04/17,06:42:40,05,06,1, 11.9,1,1, 4.376, 10495.073, 465.397, 52873.992 25/04/17,06:42:40,06,06,1, 11.9,1,1, 4.376, 10495.075, 465.409, 52874.052 25/04/17,06:42:40,07,06,1, 11.9,1,1, 4.376, 10495.079, 465.418, 52874.070 25/04/17,06:42:40,08,06,1, 11.9,1,1, 4.376, 10495.065, 465.384, 52873.985 25/04/17,06:42:40,09,06,1, 11.9,1,1, 4.376, 10495.066, 465.416, 52874.131 25/04/17,06:42:40,10,06,1, 11.9,1,1, 4.376, 10495.058, 465.420, 52874.027 25/04/17,06:42:40,11,06,1, 11.9,1,1, 4.376, 10495.051, 465.412, 52874.009 25/04/17,06:42:40,12,06,1, 11.9,1,1, 4.376, 10495.054, 465.418, 52873.987 25/04/17,06:42:40,13,06,1, 11.9,1,1, 4.376, 10495.067, 465.405, 52874.068 25/04/17,06:42:40,14,06,1, 11.9,1,1, 4.376, 10495.063, 465.408, 52874.105 25/04/17,06:42:40,15,06,1, 11.9,1,1, 4.376, 10495.066, 465.385, 52874.038 25/04/17,06:42:40,16,06,1, 11.9,1,1, 4.376, 10495.051, 465.399, 52874.063 25/04/17,06:42:40,17,06,1, 11.9,1,1, 4.376, 10495.043, 465.425, 52874.087 25/04/17,06:42:40,18,06,1, 11.9,1,1, 4.376, 10495.063, 465.384, 52873.993 25/04/17,06:42:40,19,06,1, 11.9,1,1, 4.376, 10495.069, 465.396, 52874.086 25/04/17,06:42:41,00,07,1, 12.0,1,1, 4.375, 10495.067, 465.396, 52874.086 25/04/17,06:42:41,01,07,1, 12.0,1,1, 4.375, 10495.047, 465.420, 52874.093 25/04/17,06:42:41,02,07,1, 12.0,1,1, 4.375, 10495.043, 465.400, 52874.102 25/04/17,06:42:41,03,07,1, 12.0,1,1, 4.375, 10495.036, 465.394, 52874.085 25/04/17,06:42:41,04,07,1, 12.0,1,1, 4.375, 10495.038, 465.400, 52874.150 25/04/17,06:42:41,05,07,1, 12.0,1,1, 4.375, 10495.056, 465.387, 52874.022 25/04/17,06:42:41,06,07,1, 12.0,1,1, 4.375, 10495.046, 465.387, 52874.107 25/04/17,06:42:41,07,07,1, 12.0,1,1, 4.375, 10495.065, 465.381, 52873.984 25/04/17,06:42:41,08,07,1, 12.0,1,1, 4.375, 10495.036, 465.392, 52874.009 25/04/17,06:42:41,09,07,1, 12.0,1,1, 4.375, 10495.057, 465.388, 52874.063 25/04/17,06:42:41,10,07,1, 12.0,1,1, 4.375, 10495.054, 465.371, 52874.030 25/04/17,06:42:41,11,07,1, 12.0,1,1, 4.375, 10495.024, 465.376, 52874.088 25/04/17,06:42:41,12,07,1, 12.0,1,1, 4.375, 10495.052, 465.390, 52874.083 25/04/17,06:42:41,13,07,1, 12.0,1,1, 4.375, 10495.044, 465.373, 52874.061 25/04/17,06:42:41,14,07,1, 12.0,1,1, 4.375, 10495.047, 465.390, 52874.027 25/04/17,06:42:41,15,07,1, 12.0,1,1, 4.375, 10495.028, 465.379, 52874.039 25/04/17,06:42:41,16,07,1, 12.0,1,1, 4.375, 10495.048, 465.382, 52874.107 25/04/17,06:42:41,17,07,1, 12.0,1,1, 4.375, 10495.026, 465.372, 52874.112 25/04/17,06:42:41,18,07,1, 12.0,1,1, 4.375, 10495.032, 465.389, 52874.080 25/04/17,06:42:41,19,07,1, 12.0,1,1, 4.375, 10495.042, 465.388, 52874.128 25/04/17,06:42:42,00,07,1, 12.0,1,1, 4.370, 10495.042, 465.388, 52874.128 25/04/17,06:42:42,01,07,1, 12.0,1,1, 4.370, 10495.010, 465.377, 52874.095 25/04/17,06:42:42,02,07,1, 12.0,1,1, 4.370, 10495.030, 465.368, 52874.116 25/04/17,06:42:42,03,07,1, 12.0,1,1, 4.370, 10495.006, 465.377, 52874.058 25/04/17,06:42:42,04,07,1, 12.0,1,1, 4.370, 10495.034, 465.368, 52874.086 25/04/17,06:42:42,05,07,1, 12.0,1,1, 4.370, 10495.016, 465.365, 52874.066 25/04/17,06:42:42,06,07,1, 12.0,1,1, 4.370, 10495.001, 465.361, 52874.094 25/04/17,06:42:42,07,07,1, 12.0,1,1, 4.370, 10495.034, 465.382, 52874.129 25/04/17,06:42:42,08,07,1, 12.0,1,1, 4.370, 10495.042, 465.358, 52874.128 25/04/17,06:42:42,09,07,1, 12.0,1,1, 4.370, 10495.034, 465.380, 52874.180 25/04/17,06:42:42,10,07,1, 12.0,1,1, 4.370, 10495.041, 465.351, 52874.039 25/04/17,06:42:42,11,07,1, 12.0,1,1, 4.370, 10494.997, 465.364, 52874.116 25/04/17,06:42:42,12,07,1, 12.0,1,1, 4.370, 10495.017, 465.380, 52874.045 25/04/17,06:42:42,13,07,1, 12.0,1,1, 4.370, 10495.004, 465.351, 52874.078 25/04/17,06:42:42,14,07,1, 12.0,1,1, 4.370, 10495.046, 465.352, 52874.077 25/04/17,06:42:42,15,07,1, 12.0,1,1, 4.370, 10495.029, 465.365, 52874.042 25/04/17,06:42:42,16,07,1, 12.0,1,1, 4.370, 10495.024, 465.357, 52874.108 25/04/17,06:42:42,17,07,1, 12.0,1,1, 4.370, 10495.010, 465.335, 52874.021 25/04/17,06:42:42,18,07,1, 12.0,1,1, 4.370, 10495.020, 465.346, 52874.076 25/04/17,06:42:42,19,07,1, 12.0,1,1, 4.370, 10495.033, 465.369, 52874.165 25/04/17,06:42:43,00,06,1, 11.9,1,1, 4.370, 10495.033, 465.369, 52874.165 25/04/17,06:42:43,01,06,1, 11.9,1,1, 4.370, 10495.033, 465.341, 52874.136 25/04/17,06:42:43,02,06,1, 11.9,1,1, 4.370, 10495.001, 465.364, 52874.154 25/04/17,06:42:43,03,06,1, 11.9,1,1, 4.370, 10495.038, 465.373, 52874.068 25/04/17,06:42:43,04,06,1, 11.9,1,1, 4.370, 10495.018, 465.345, 52874.136 25/04/17,06:42:43,05,06,1, 11.9,1,1, 4.370, 10495.014, 465.348, 52874.157 25/04/17,06:42:43,06,06,1, 11.9,1,1, 4.370, 10495.025, 465.346, 52874.103 25/04/17,06:42:43,07,06,1, 11.9,1,1, 4.370, 10495.018, 465.354, 52874.074 25/04/17,06:42:43,08,06,1, 11.9,1,1, 4.370, 10494.984, 465.360, 52874.143 25/04/17,06:42:43,09,06,1, 11.9,1,1, 4.370, 10495.016, 465.353, 52874.071 25/04/17,06:42:43,10,06,1, 11.9,1,1, 4.370, 10495.011, 465.357, 52874.146 25/04/17,06:42:43,11,06,1, 11.9,1,1, 4.370, 10495.025, 465.347, 52874.065 25/04/17,06:42:43,12,06,1, 11.9,1,1, 4.370, 10495.026, 465.337, 52874.134 25/04/17,06:42:43,13,06,1, 11.9,1,1, 4.370, 10495.014, 465.344, 52874.070 25/04/17,06:42:43,14,06,1, 11.9,1,1, 4.370, 10495.005, 465.365, 52874.161 25/04/17,06:42:43,15,06,1, 11.9,1,1, 4.370, 10495.008, 465.354, 52874.162 25/04/17,06:42:43,16,06,1, 11.9,1,1, 4.370, 10495.017, 465.331, 52874.112 25/04/17,06:42:43,17,06,1, 11.9,1,1, 4.370, 10495.015, 465.333, 52874.093 25/04/17,06:42:43,18,06,1, 11.9,1,1, 4.370, 10495.035, 465.337, 52874.134 25/04/17,06:42:43,19,06,1, 11.9,1,1, 4.370, 10495.001, 465.323, 52874.119 25/04/17,06:42:44,00,07,1, 11.9,1,1, 4.376, 10495.000, 465.323, 52874.119 25/04/17,06:42:44,01,07,1, 11.9,1,1, 4.376, 10495.019, 465.338, 52874.123 25/04/17,06:42:44,02,07,1, 11.9,1,1, 4.376, 10495.016, 465.343, 52874.151 25/04/17,06:42:44,03,07,1, 11.9,1,1, 4.376, 10495.009, 465.352, 52874.076 25/04/17,06:42:44,04,07,1, 11.9,1,1, 4.376, 10495.012, 465.354, 52874.125 25/04/17,06:42:44,05,07,1, 11.9,1,1, 4.376, 10495.002, 465.350, 52874.213 25/04/17,06:42:44,06,07,1, 11.9,1,1, 4.376, 10495.015, 465.343, 52874.143 25/04/17,06:42:44,07,07,1, 11.9,1,1, 4.376, 10495.001, 465.348, 52874.191 25/04/17,06:42:44,08,07,1, 11.9,1,1, 4.376, 10495.027, 465.349, 52874.173 25/04/17,06:42:44,09,07,1, 11.9,1,1, 4.376, 10495.005, 465.339, 52874.209 25/04/17,06:42:44,10,07,1, 11.9,1,1, 4.376, 10494.999, 465.333, 52874.141 25/04/17,06:42:44,11,07,1, 11.9,1,1, 4.376, 10494.988, 465.340, 52874.041 25/04/17,06:42:44,12,07,1, 11.9,1,1, 4.376, 10495.010, 465.344, 52874.176 25/04/17,06:42:44,13,07,1, 11.9,1,1, 4.376, 10494.994, 465.349, 52874.167 25/04/17,06:42:44,14,07,1, 11.9,1,1, 4.376, 10494.993, 465.365, 52874.205 25/04/17,06:42:44,15,07,1, 11.9,1,1, 4.376, 10494.987, 465.350, 52874.195 25/04/17,06:42:44,16,07,1, 11.9,1,1, 4.376, 10495.026, 465.330, 52874.120 25/04/17,06:42:44,17,07,1, 11.9,1,1, 4.376, 10494.986, 465.344, 52874.092 25/04/17,06:42:44,18,07,1, 11.9,1,1, 4.376, 10494.997, 465.344, 52874.120 25/04/17,06:42:44,19,07,1, 11.9,1,1, 4.376, 10494.989, 465.331, 52874.109 25/04/17,06:42:45,00,07,1, 11.9,1,1, 4.375, 10494.983, 465.331, 52874.109 25/04/17,06:42:45,01,07,1, 11.9,1,1, 4.375, 10494.980, 465.341, 52874.094 25/04/17,06:42:45,02,07,1, 11.9,1,1, 4.375, 10494.973, 465.350, 52874.168 25/04/17,06:42:45,03,07,1, 11.9,1,1, 4.375, 10494.983, 465.354, 52874.175 25/04/17,06:42:45,04,07,1, 11.9,1,1, 4.375, 10494.962, 465.348, 52874.147 25/04/17,06:42:45,05,07,1, 11.9,1,1, 4.375, 10494.978, 465.332, 52874.155 25/04/17,06:42:45,06,07,1, 11.9,1,1, 4.375, 10494.992, 465.328, 52874.135 25/04/17,06:42:45,07,07,1, 11.9,1,1, 4.375, 10494.994, 465.325, 52874.215 25/04/17,06:42:45,08,07,1, 11.9,1,1, 4.375, 10494.986, 465.344, 52874.134 25/04/17,06:42:45,09,07,1, 11.9,1,1, 4.375, 10495.000, 465.345, 52874.213 25/04/17,06:42:45,10,07,1, 11.9,1,1, 4.375, 10494.993, 465.341, 52874.243 25/04/17,06:42:45,11,07,1, 11.9,1,1, 4.375, 10494.985, 465.330, 52874.217 25/04/17,06:42:45,12,07,1, 11.9,1,1, 4.375, 10494.984, 465.340, 52874.149 25/04/17,06:42:45,13,07,1, 11.9,1,1, 4.375, 10494.973, 465.347, 52874.196 25/04/17,06:42:45,14,07,1, 11.9,1,1, 4.375, 10494.980, 465.357, 52874.231 25/04/17,06:42:45,15,07,1, 11.9,1,1, 4.375, 10494.965, 465.329, 52874.186 25/04/17,06:42:45,16,07,1, 11.9,1,1, 4.375, 10494.977, 465.343, 52874.251 25/04/17,06:42:45,17,07,1, 11.9,1,1, 4.375, 10494.954, 465.365, 52874.154 25/04/17,06:42:45,18,07,1, 11.9,1,1, 4.375, 10494.960, 465.337, 52874.217 25/04/17,06:42:45,19,07,1, 11.9,1,1, 4.375, 10494.992, 465.345, 52874.177 25/04/17,06:42:46,00,07,1, 11.9,1,1, 4.376, 10494.992, 465.345, 52874.177 25/04/17,06:42:46,01,07,1, 11.9,1,1, 4.376, 10494.985, 465.341, 52874.226 25/04/17,06:42:46,02,07,1, 11.9,1,1, 4.376, 10494.955, 465.329, 52874.241 25/04/17,06:42:46,03,07,1, 11.9,1,1, 4.376, 10494.974, 465.344, 52874.232 25/04/17,06:42:46,04,07,1, 11.9,1,1, 4.376, 10494.949, 465.362, 52874.217 25/04/17,06:42:46,05,07,1, 11.9,1,1, 4.376, 10494.953, 465.337, 52874.234 25/04/17,06:42:46,06,07,1, 11.9,1,1, 4.376, 10494.969, 465.350, 52874.145 25/04/17,06:42:46,07,07,1, 11.9,1,1, 4.376, 10494.978, 465.324, 52874.207 25/04/17,06:42:46,08,07,1, 11.9,1,1, 4.376, 10494.959, 465.333, 52874.212 25/04/17,06:42:46,09,07,1, 11.9,1,1, 4.376, 10494.972, 465.358, 52874.160 25/04/17,06:42:46,10,07,1, 11.9,1,1, 4.376, 10494.973, 465.356, 52874.241 25/04/17,06:42:46,11,07,1, 11.9,1,1, 4.376, 10494.957, 465.352, 52874.245 25/04/17,06:42:46,12,07,1, 11.9,1,1, 4.376, 10494.923, 465.360, 52874.261 25/04/17,06:42:46,13,07,1, 11.9,1,1, 4.376, 10495.008, 465.339, 52874.230 25/04/17,06:42:46,14,07,1, 11.9,1,1, 4.376, 10494.965, 465.349, 52874.163 25/04/17,06:42:46,15,07,1, 11.9,1,1, 4.376, 10494.942, 465.350, 52874.205 25/04/17,06:42:46,16,07,1, 11.9,1,1, 4.376, 10494.949, 465.366, 52874.237 25/04/17,06:42:46,17,07,1, 11.9,1,1, 4.376, 10494.945, 465.348, 52874.256 25/04/17,06:42:46,18,07,1, 11.9,1,1, 4.376, 10494.938, 465.345, 52874.196 25/04/17,06:42:46,19,07,1, 11.9,1,1, 4.376, 10494.941, 465.363, 52874.181 25/04/17,06:42:47,00,07,1, 11.9,1,1, 4.379, 10494.933, 465.363, 52874.181 25/04/17,06:42:47,01,07,1, 11.9,1,1, 4.379, 10494.946, 465.363, 52874.264 25/04/17,06:42:47,02,07,1, 11.9,1,1, 4.379, 10494.944, 465.367, 52874.248 25/04/17,06:42:47,03,07,1, 11.9,1,1, 4.379, 10494.935, 465.356, 52874.327 25/04/17,06:42:47,04,07,1, 11.9,1,1, 4.379, 10494.937, 465.361, 52874.279 25/04/17,06:42:47,05,07,1, 11.9,1,1, 4.379, 10494.921, 465.330, 52874.171 25/04/17,06:42:47,06,07,1, 11.9,1,1, 4.379, 10494.945, 465.348, 52874.241 25/04/17,06:42:47,07,07,1, 11.9,1,1, 4.379, 10494.935, 465.354, 52874.296 25/04/17,06:42:47,08,07,1, 11.9,1,1, 4.379, 10494.934, 465.357, 52874.281 25/04/17,06:42:47,09,07,1, 11.9,1,1, 4.379, 10494.933, 465.340, 52874.278 25/04/17,06:42:47,10,07,1, 11.9,1,1, 4.379, 10494.939, 465.354, 52874.294 25/04/17,06:42:47,11,07,1, 11.9,1,1, 4.379, 10494.938, 465.363, 52874.181 25/04/17,06:42:47,12,07,1, 11.9,1,1, 4.379, 10494.946, 465.376, 52874.205 25/04/17,06:42:47,13,07,1, 11.9,1,1, 4.379, 10494.940, 465.363, 52874.257 25/04/17,06:42:47,14,07,1, 11.9,1,1, 4.379, 10494.944, 465.341, 52874.192 25/04/17,06:42:47,15,07,1, 11.9,1,1, 4.379, 10494.930, 465.356, 52874.274 25/04/17,06:42:47,16,07,1, 11.9,1,1, 4.379, 10494.934, 465.364, 52874.220 25/04/17,06:42:47,17,07,1, 11.9,1,1, 4.379, 10494.931, 465.344, 52874.238 25/04/17,06:42:47,18,07,1, 11.9,1,1, 4.379, 10494.931, 465.354, 52874.293 25/04/17,06:42:47,19,07,1, 11.9,1,1, 4.379, 10494.901, 465.354, 52874.184 25/04/17,06:42:48,00,07,1, 11.8,1,1, 4.379, 10494.900, 465.354, 52874.184 25/04/17,06:42:48,01,07,1, 11.8,1,1, 4.379, 10494.934, 465.348, 52874.299 25/04/17,06:42:48,02,07,1, 11.8,1,1, 4.379, 10494.914, 465.341, 52874.206 25/04/17,06:42:48,03,07,1, 11.8,1,1, 4.379, 10494.926, 465.327, 52874.239 25/04/17,06:42:48,04,07,1, 11.8,1,1, 4.379, 10494.911, 465.321, 52874.212 25/04/17,06:42:48,05,07,1, 11.8,1,1, 4.379, 10494.901, 465.353, 52874.256 25/04/17,06:42:48,06,07,1, 11.8,1,1, 4.379, 10494.930, 465.341, 52874.282 25/04/17,06:42:48,07,07,1, 11.8,1,1, 4.379, 10494.924, 465.365, 52874.191 25/04/17,06:42:48,08,07,1, 11.8,1,1, 4.379, 10494.912, 465.336, 52874.280 25/04/17,06:42:48,09,07,1, 11.8,1,1, 4.379, 10494.914, 465.358, 52874.221 25/04/17,06:42:48,10,07,1, 11.8,1,1, 4.379, 10494.901, 465.353, 52874.246 25/04/17,06:42:48,11,07,1, 11.8,1,1, 4.379, 10494.926, 465.363, 52874.273 25/04/17,06:42:48,12,07,1, 11.8,1,1, 4.379, 10494.925, 465.365, 52874.306 25/04/17,06:42:48,13,07,1, 11.8,1,1, 4.379, 10494.933, 465.357, 52874.314 25/04/17,06:42:48,14,07,1, 11.8,1,1, 4.379, 10494.922, 465.345, 52874.292 25/04/17,06:42:48,15,07,1, 11.8,1,1, 4.379, 10494.912, 465.354, 52874.327 25/04/17,06:42:48,16,07,1, 11.8,1,1, 4.379, 10494.917, 465.356, 52874.242 25/04/17,06:42:48,17,07,1, 11.8,1,1, 4.379, 10494.913, 465.336, 52874.255 25/04/17,06:42:48,18,07,1, 11.8,1,1, 4.379, 10494.914, 465.347, 52874.290 25/04/17,06:42:48,19,07,1, 11.8,1,1, 4.379, 10494.908, 465.358, 52874.299 25/04/17,06:42:49,00,07,1, 11.9,1,1, 4.369, 10494.900, 465.358, 52874.299 25/04/17,06:42:49,01,07,1, 11.9,1,1, 4.369, 10494.911, 465.361, 52874.328 25/04/17,06:42:49,02,07,1, 11.9,1,1, 4.369, 10494.891, 465.324, 52874.289 25/04/17,06:42:49,03,07,1, 11.9,1,1, 4.369, 10494.904, 465.343, 52874.323 25/04/17,06:42:49,04,07,1, 11.9,1,1, 4.369, 10494.906, 465.366, 52874.356 25/04/17,06:42:49,05,07,1, 11.9,1,1, 4.369, 10494.899, 465.333, 52874.266 25/04/17,06:42:49,06,07,1, 11.9,1,1, 4.369, 10494.890, 465.339, 52874.265 25/04/17,06:42:49,07,07,1, 11.9,1,1, 4.369, 10494.885, 465.361, 52874.343 25/04/17,06:42:49,08,07,1, 11.9,1,1, 4.369, 10494.893, 465.349, 52874.202 25/04/17,06:42:49,09,07,1, 11.9,1,1, 4.369, 10494.915, 465.338, 52874.244 25/04/17,06:42:49,10,07,1, 11.9,1,1, 4.369, 10494.929, 465.353, 52874.063 25/04/17,06:42:49,11,07,1, 11.9,1,1, 4.369, 10494.904, 465.333, 52874.202 25/04/17,06:42:49,12,07,1, 11.9,1,1, 4.369, 10494.890, 465.353, 52874.269 25/04/17,06:42:49,13,07,1, 11.9,1,1, 4.369, 10494.883, 465.340, 52874.318 25/04/17,06:42:49,14,07,1, 11.9,1,1, 4.369, 10494.895, 465.328, 52874.292 25/04/17,06:42:49,15,07,1, 11.9,1,1, 4.369, 10494.875, 465.335, 52874.276 25/04/17,06:42:49,16,07,1, 11.9,1,1, 4.369, 10494.884, 465.359, 52874.353 25/04/17,06:42:49,17,07,1, 11.9,1,1, 4.369, 10494.876, 465.361, 52874.319 25/04/17,06:42:49,18,07,1, 11.9,1,1, 4.369, 10494.899, 465.355, 52874.338 25/04/17,06:42:49,19,07,1, 11.9,1,1, 4.369, 10494.917, 465.345, 52874.280 25/04/17,06:42:50,00,07,1, 12.0,1,1, 4.376, 10494.916, 465.345, 52874.280 25/04/17,06:42:50,01,07,1, 12.0,1,1, 4.376, 10494.881, 465.366, 52874.308 25/04/17,06:42:50,02,07,1, 12.0,1,1, 4.376, 10494.880, 465.346, 52874.304 25/04/17,06:42:50,03,07,1, 12.0,1,1, 4.376, 10494.856, 465.333, 52874.273 25/04/17,06:42:50,04,07,1, 12.0,1,1, 4.376, 10494.864, 465.381, 52874.319 25/04/17,06:42:50,05,07,1, 12.0,1,1, 4.376, 10494.869, 465.346, 52874.269 25/04/17,06:42:50,06,07,1, 12.0,1,1, 4.376, 10494.862, 465.342, 52874.314 25/04/17,06:42:50,07,07,1, 12.0,1,1, 4.376, 10494.858, 465.359, 52874.282 25/04/17,06:42:50,08,07,1, 12.0,1,1, 4.376, 10494.874, 465.333, 52874.273 25/04/17,06:42:50,09,07,1, 12.0,1,1, 4.376, 10494.885, 465.337, 52874.286 25/04/17,06:42:50,10,07,1, 12.0,1,1, 4.376, 10494.866, 465.353, 52874.379 25/04/17,06:42:50,11,07,1, 12.0,1,1, 4.376, 10494.873, 465.345, 52874.373 25/04/17,06:42:50,12,07,1, 12.0,1,1, 4.376, 10494.858, 465.345, 52874.336 25/04/17,06:42:50,13,07,1, 12.0,1,1, 4.376, 10494.870, 465.344, 52874.215 25/04/17,06:42:50,14,07,1, 12.0,1,1, 4.376, 10494.875, 465.348, 52874.303 25/04/17,06:42:50,15,07,1, 12.0,1,1, 4.376, 10494.866, 465.343, 52874.267 25/04/17,06:42:50,16,07,1, 12.0,1,1, 4.376, 10494.859, 465.342, 52874.301 25/04/17,06:42:50,17,07,1, 12.0,1,1, 4.376, 10494.858, 465.364, 52874.342 25/04/17,06:42:50,18,07,1, 12.0,1,1, 4.376, 10494.868, 465.347, 52874.221 25/04/17,06:42:50,19,07,1, 12.0,1,1, 4.376, 10494.846, 465.329, 52874.393 25/04/17,06:42:51,00,07,1, 11.9,1,1, 4.368, 10494.841, 465.329, 52874.393 25/04/17,06:42:51,01,07,1, 11.9,1,1, 4.368, 10494.840, 465.358, 52874.375 25/04/17,06:42:51,02,07,1, 11.9,1,1, 4.368, 10494.863, 465.360, 52874.364 25/04/17,06:42:51,03,07,1, 11.9,1,1, 4.368, 10494.859, 465.346, 52874.291 25/04/17,06:42:51,04,07,1, 11.9,1,1, 4.368, 10494.853, 465.364, 52874.386 25/04/17,06:42:51,05,07,1, 11.9,1,1, 4.368, 10494.859, 465.327, 52874.318 25/04/17,06:42:51,06,07,1, 11.9,1,1, 4.368, 10494.876, 465.353, 52874.357 25/04/17,06:42:51,07,07,1, 11.9,1,1, 4.368, 10494.855, 465.335, 52874.398 25/04/17,06:42:51,08,07,1, 11.9,1,1, 4.368, 10494.847, 465.332, 52874.314 25/04/17,06:42:51,09,07,1, 11.9,1,1, 4.368, 10494.853, 465.345, 52874.328 25/04/17,06:42:51,10,07,1, 11.9,1,1, 4.368, 10494.847, 465.372, 52874.362 25/04/17,06:42:51,11,07,1, 11.9,1,1, 4.368, 10494.845, 465.380, 52874.374 25/04/17,06:42:51,12,07,1, 11.9,1,1, 4.368, 10494.836, 465.353, 52874.289 25/04/17,06:42:51,13,07,1, 11.9,1,1, 4.368, 10494.838, 465.373, 52874.374 25/04/17,06:42:51,14,07,1, 11.9,1,1, 4.368, 10494.865, 465.350, 52874.360 25/04/17,06:42:51,15,07,1, 11.9,1,1, 4.368, 10494.848, 465.345, 52874.350 25/04/17,06:42:51,16,07,1, 11.9,1,1, 4.368, 10494.833, 465.326, 52874.337 25/04/17,06:42:51,17,07,1, 11.9,1,1, 4.368, 10494.831, 465.342, 52874.371 25/04/17,06:42:51,18,07,1, 11.9,1,1, 4.368, 10494.836, 465.318, 52874.302 25/04/17,06:42:51,19,07,1, 11.9,1,1, 4.368, 10494.829, 465.340, 52874.311 25/04/17,06:42:52,00,07,1, 11.9,1,1, 4.375, 10494.825, 465.340, 52874.311 25/04/17,06:42:52,01,07,1, 11.9,1,1, 4.375, 10494.842, 465.345, 52874.291 25/04/17,06:42:52,02,07,1, 11.9,1,1, 4.375, 10494.833, 465.339, 52874.311 25/04/17,06:42:52,03,07,1, 11.9,1,1, 4.375, 10494.828, 465.342, 52874.379 25/04/17,06:42:52,04,07,1, 11.9,1,1, 4.375, 10494.842, 465.366, 52874.303 25/04/17,06:42:52,05,07,1, 11.9,1,1, 4.375, 10494.815, 465.339, 52874.379 25/04/17,06:42:52,06,07,1, 11.9,1,1, 4.375, 10494.829, 465.354, 52874.402 25/04/17,06:42:52,07,07,1, 11.9,1,1, 4.375, 10494.831, 465.339, 52874.361 25/04/17,06:42:52,08,07,1, 11.9,1,1, 4.375, 10494.845, 465.351, 52874.347 25/04/17,06:42:52,09,07,1, 11.9,1,1, 4.375, 10494.817, 465.338, 52874.363 25/04/17,06:42:52,10,07,1, 11.9,1,1, 4.375, 10494.822, 465.304, 52874.325 25/04/17,06:42:52,11,07,1, 11.9,1,1, 4.375, 10494.804, 465.331, 52874.358 25/04/17,06:42:52,12,07,1, 11.9,1,1, 4.375, 10494.826, 465.325, 52874.329 25/04/17,06:42:52,13,07,1, 11.9,1,1, 4.375, 10494.819, 465.333, 52874.355 25/04/17,06:42:52,14,07,1, 11.9,1,1, 4.375, 10494.819, 465.350, 52874.359 25/04/17,06:42:52,15,07,1, 11.9,1,1, 4.375, 10494.811, 465.323, 52874.347 25/04/17,06:42:52,16,07,1, 11.9,1,1, 4.375, 10494.819, 465.312, 52874.414 25/04/17,06:42:52,17,07,1, 11.9,1,1, 4.375, 10494.820, 465.328, 52874.348 25/04/17,06:42:52,18,07,1, 11.9,1,1, 4.375, 10494.793, 465.332, 52874.354 25/04/17,06:42:52,19,07,1, 11.9,1,1, 4.375, 10494.814, 465.326, 52874.371 25/04/17,06:42:53,00,07,1, 11.9,1,1, 4.379, 10494.808, 465.326, 52874.371 25/04/17,06:42:53,01,07,1, 11.9,1,1, 4.379, 10494.806, 465.317, 52874.368 25/04/17,06:42:53,02,07,1, 11.9,1,1, 4.379, 10494.803, 465.339, 52874.377 25/04/17,06:42:53,03,07,1, 11.9,1,1, 4.379, 10494.817, 465.325, 52874.381 25/04/17,06:42:53,04,07,1, 11.9,1,1, 4.379, 10494.830, 465.305, 52874.332 25/04/17,06:42:53,05,07,1, 11.9,1,1, 4.379, 10494.835, 465.336, 52874.298 25/04/17,06:42:53,06,07,1, 11.9,1,1, 4.379, 10494.840, 465.342, 52874.418 25/04/17,06:42:53,07,07,1, 11.9,1,1, 4.379, 10494.808, 465.326, 52874.344 25/04/17,06:42:53,08,07,1, 11.9,1,1, 4.379, 10494.819, 465.325, 52874.413 25/04/17,06:42:53,09,07,1, 11.9,1,1, 4.379, 10494.815, 465.318, 52874.336 25/04/17,06:42:53,10,07,1, 11.9,1,1, 4.379, 10494.805, 465.318, 52874.346 25/04/17,06:42:53,11,07,1, 11.9,1,1, 4.379, 10494.817, 465.324, 52874.313 25/04/17,06:42:53,12,07,1, 11.9,1,1, 4.379, 10494.824, 465.331, 52874.363 25/04/17,06:42:53,13,07,1, 11.9,1,1, 4.379, 10494.800, 465.315, 52874.310 25/04/17,06:42:53,14,07,1, 11.9,1,1, 4.379, 10494.790, 465.328, 52874.363 25/04/17,06:42:53,15,07,1, 11.9,1,1, 4.379, 10494.800, 465.340, 52874.443 25/04/17,06:42:53,16,07,1, 11.9,1,1, 4.379, 10494.779, 465.309, 52874.427 25/04/17,06:42:53,17,07,1, 11.9,1,1, 4.379, 10494.802, 465.320, 52874.415 25/04/17,06:42:53,18,07,1, 11.9,1,1, 4.379, 10494.798, 465.318, 52874.378 25/04/17,06:42:53,19,07,1, 11.9,1,1, 4.379, 10494.809, 465.308, 52874.362 25/04/17,06:42:54,00,07,1, 11.9,1,1, 4.381, 10494.808, 465.308, 52874.362 25/04/17,06:42:54,01,07,1, 11.9,1,1, 4.381, 10494.817, 465.316, 52874.334 25/04/17,06:42:54,02,07,1, 11.9,1,1, 4.381, 10494.799, 465.308, 52874.416 25/04/17,06:42:54,03,07,1, 11.9,1,1, 4.381, 10494.787, 465.297, 52874.406 25/04/17,06:42:54,04,07,1, 11.9,1,1, 4.381, 10494.789, 465.305, 52874.326 25/04/17,06:42:54,05,07,1, 11.9,1,1, 4.381, 10494.792, 465.298, 52874.335 25/04/17,06:42:54,06,07,1, 11.9,1,1, 4.381, 10494.793, 465.331, 52874.468 25/04/17,06:42:54,07,07,1, 11.9,1,1, 4.381, 10494.787, 465.295, 52874.391 25/04/17,06:42:54,08,07,1, 11.9,1,1, 4.381, 10494.790, 465.299, 52874.399 25/04/17,06:42:54,09,07,1, 11.9,1,1, 4.381, 10494.798, 465.298, 52874.382 25/04/17,06:42:54,10,07,1, 11.9,1,1, 4.381, 10494.783, 465.298, 52874.431 25/04/17,06:42:54,11,07,1, 11.9,1,1, 4.381, 10494.796, 465.311, 52874.368 25/04/17,06:42:54,12,07,1, 11.9,1,1, 4.381, 10494.772, 465.302, 52874.438 25/04/17,06:42:54,13,07,1, 11.9,1,1, 4.381, 10494.810, 465.281, 52874.465 25/04/17,06:42:54,14,07,1, 11.9,1,1, 4.381, 10494.814, 465.296, 52874.335 25/04/17,06:42:54,15,07,1, 11.9,1,1, 4.381, 10494.794, 465.307, 52874.373 25/04/17,06:42:54,16,07,1, 11.9,1,1, 4.381, 10494.802, 465.286, 52874.354 25/04/17,06:42:54,17,07,1, 11.9,1,1, 4.381, 10494.823, 465.284, 52874.446 25/04/17,06:42:54,18,07,1, 11.9,1,1, 4.381, 10494.781, 465.284, 52874.388 25/04/17,06:42:54,19,07,1, 11.9,1,1, 4.381, 10494.807, 465.277, 52874.388 25/04/17,06:42:55,00,08,1, 11.9,1,1, 4.381, 10494.800, 465.277, 52874.388 25/04/17,06:42:55,01,08,1, 11.9,1,1, 4.381, 10494.785, 465.261, 52874.424 25/04/17,06:42:55,02,08,1, 11.9,1,1, 4.381, 10494.784, 465.268, 52874.421 25/04/17,06:42:55,03,08,1, 11.9,1,1, 4.381, 10494.788, 465.268, 52874.372 25/04/17,06:42:55,04,08,1, 11.9,1,1, 4.381, 10494.760, 465.268, 52874.444 25/04/17,06:42:55,05,08,1, 11.9,1,1, 4.381, 10494.783, 465.249, 52874.321 25/04/17,06:42:55,06,08,1, 11.9,1,1, 4.381, 10494.803, 465.256, 52874.337 25/04/17,06:42:55,07,08,1, 11.9,1,1, 4.381, 10494.774, 465.264, 52874.441 25/04/17,06:42:55,08,08,1, 11.9,1,1, 4.381, 10494.770, 465.255, 52874.448 25/04/17,06:42:55,09,08,1, 11.9,1,1, 4.381, 10494.764, 465.259, 52874.504 25/04/17,06:42:55,10,08,1, 11.9,1,1, 4.381, 10494.753, 465.248, 52874.482 25/04/17,06:42:55,11,08,1, 11.9,1,1, 4.381, 10494.795, 465.247, 52874.425 25/04/17,06:42:55,12,08,1, 11.9,1,1, 4.381, 10494.760, 465.241, 52874.423 25/04/17,06:42:55,13,08,1, 11.9,1,1, 4.381, 10494.770, 465.256, 52874.357 25/04/17,06:42:55,14,08,1, 11.9,1,1, 4.381, 10494.736, 465.248, 52874.461 25/04/17,06:42:55,15,08,1, 11.9,1,1, 4.381, 10494.769, 465.265, 52874.430 25/04/17,06:42:55,16,08,1, 11.9,1,1, 4.381, 10494.752, 465.253, 52874.421 25/04/17,06:42:55,17,08,1, 11.9,1,1, 4.381, 10494.744, 465.224, 52874.461 25/04/17,06:42:55,18,08,1, 11.9,1,1, 4.381, 10494.760, 465.250, 52874.497 25/04/17,06:42:55,19,08,1, 11.9,1,1, 4.381, 10494.750, 465.233, 52874.541 25/04/17,06:42:56,00,08,1, 12.0,1,1, 4.374, 10494.750, 465.233, 52874.541 25/04/17,06:42:56,01,08,1, 12.0,1,1, 4.374, 10494.774, 465.222, 52874.356 25/04/17,06:42:56,02,08,1, 12.0,1,1, 4.374, 10494.751, 465.228, 52874.356 25/04/17,06:42:56,03,08,1, 12.0,1,1, 4.374, 10494.748, 465.223, 52874.454 25/04/17,06:42:56,04,08,1, 12.0,1,1, 4.374, 10494.721, 465.213, 52874.385 25/04/17,06:42:56,05,08,1, 12.0,1,1, 4.374, 10494.747, 465.221, 52874.409 25/04/17,06:42:56,06,08,1, 12.0,1,1, 4.374, 10494.748, 465.230, 52874.455 25/04/17,06:42:56,07,08,1, 12.0,1,1, 4.374, 10494.763, 465.220, 52874.484 25/04/17,06:42:56,08,08,1, 12.0,1,1, 4.374, 10494.744, 465.214, 52874.411 25/04/17,06:42:56,09,08,1, 12.0,1,1, 4.374, 10494.758, 465.210, 52874.422 25/04/17,06:42:56,10,08,1, 12.0,1,1, 4.374, 10494.752, 465.208, 52874.412 25/04/17,06:42:56,11,08,1, 12.0,1,1, 4.374, 10494.758, 465.223, 52874.457 25/04/17,06:42:56,12,08,1, 12.0,1,1, 4.374, 10494.757, 465.228, 52874.429 25/04/17,06:42:56,13,08,1, 12.0,1,1, 4.374, 10494.739, 465.231, 52874.458 25/04/17,06:42:56,14,08,1, 12.0,1,1, 4.374, 10494.733, 465.218, 52874.382 25/04/17,06:42:56,15,08,1, 12.0,1,1, 4.374, 10494.730, 465.220, 52874.477 25/04/17,06:42:56,16,08,1, 12.0,1,1, 4.374, 10494.705, 465.216, 52874.388 25/04/17,06:42:56,17,08,1, 12.0,1,1, 4.374, 10494.735, 465.214, 52874.402 25/04/17,06:42:56,18,08,1, 12.0,1,1, 4.374, 10494.699, 465.221, 52874.442 25/04/17,06:42:56,19,08,1, 12.0,1,1, 4.374, 10494.720, 465.224, 52874.493 25/04/17,06:42:57,00,08,1, 11.8,1,1, 4.367, 10494.716, 465.224, 52874.493 25/04/17,06:42:57,01,08,1, 11.8,1,1, 4.367, 10494.743, 465.216, 52874.467 25/04/17,06:42:57,02,08,1, 11.8,1,1, 4.367, 10494.736, 465.226, 52874.620 25/04/17,06:42:57,03,08,1, 11.8,1,1, 4.367, 10494.726, 465.223, 52874.561 25/04/17,06:42:57,04,08,1, 11.8,1,1, 4.367, 10494.686, 465.247, 52874.627 25/04/17,06:42:57,05,08,1, 11.8,1,1, 4.367, 10494.722, 465.219, 52874.512 25/04/17,06:42:57,06,08,1, 11.8,1,1, 4.367, 10494.713, 465.222, 52874.588 25/04/17,06:42:57,07,08,1, 11.8,1,1, 4.367, 10494.735, 465.208, 52874.477 25/04/17,06:42:57,08,08,1, 11.8,1,1, 4.367, 10494.736, 465.217, 52874.582 25/04/17,06:42:57,09,08,1, 11.8,1,1, 4.367, 10494.698, 465.214, 52874.541 25/04/17,06:42:57,10,08,1, 11.8,1,1, 4.367, 10494.699, 465.200, 52874.520 25/04/17,06:42:57,11,08,1, 11.8,1,1, 4.367, 10494.746, 465.201, 52874.516 25/04/17,06:42:57,12,08,1, 11.8,1,1, 4.367, 10494.734, 465.217, 52874.461 25/04/17,06:42:57,13,08,1, 11.8,1,1, 4.367, 10494.730, 465.193, 52874.633 25/04/17,06:42:57,14,08,1, 11.8,1,1, 4.367, 10494.728, 465.204, 52874.545 25/04/17,06:42:57,15,08,1, 11.8,1,1, 4.367, 10494.726, 465.196, 52874.476 25/04/17,06:42:57,16,08,1, 11.8,1,1, 4.367, 10494.735, 465.201, 52874.501 25/04/17,06:42:57,17,08,1, 11.8,1,1, 4.367, 10494.706, 465.208, 52874.511 25/04/17,06:42:57,18,08,1, 11.8,1,1, 4.367, 10494.667, 465.227, 52874.743 25/04/17,06:42:57,19,08,1, 11.8,1,1, 4.367, 10494.705, 465.210, 52874.599 25/04/17,06:42:58,00,08,1, 11.9,1,1, 4.370, 10494.699, 465.210, 52874.599 25/04/17,06:42:58,01,08,1, 11.9,1,1, 4.370, 10494.707, 465.216, 52874.598 25/04/17,06:42:58,02,08,1, 11.9,1,1, 4.370, 10494.716, 465.226, 52874.574 25/04/17,06:42:58,03,08,1, 11.9,1,1, 4.370, 10494.731, 465.210, 52874.515 25/04/17,06:42:58,04,08,1, 11.9,1,1, 4.370, 10494.683, 465.209, 52874.582 25/04/17,06:42:58,05,08,1, 11.9,1,1, 4.370, 10494.697, 465.195, 52874.540 25/04/17,06:42:58,06,08,1, 11.9,1,1, 4.370, 10494.732, 465.199, 52874.566 25/04/17,06:42:58,07,08,1, 11.9,1,1, 4.370, 10494.717, 465.189, 52874.529 25/04/17,06:42:58,08,08,1, 11.9,1,1, 4.370, 10494.676, 465.202, 52874.570 25/04/17,06:42:58,09,08,1, 11.9,1,1, 4.370, 10494.707, 465.213, 52874.581 25/04/17,06:42:58,10,08,1, 11.9,1,1, 4.370, 10494.680, 465.183, 52874.603 25/04/17,06:42:58,11,08,1, 11.9,1,1, 4.370, 10494.707, 465.210, 52874.523 25/04/17,06:42:58,12,08,1, 11.9,1,1, 4.370, 10494.686, 465.191, 52874.521 25/04/17,06:42:58,13,08,1, 11.9,1,1, 4.370, 10494.680, 465.218, 52874.782 25/04/17,06:42:58,14,08,1, 11.9,1,1, 4.370, 10494.709, 465.191, 52874.540 25/04/17,06:42:58,15,08,1, 11.9,1,1, 4.370, 10494.652, 465.194, 52874.633 25/04/17,06:42:58,16,08,1, 11.9,1,1, 4.370, 10494.676, 465.191, 52874.540 25/04/17,06:42:58,17,08,1, 11.9,1,1, 4.370, 10494.675, 465.203, 52874.602 25/04/17,06:42:58,18,08,1, 11.9,1,1, 4.370, 10494.683, 465.194, 52874.617 25/04/17,06:42:58,19,08,1, 11.9,1,1, 4.370, 10494.679, 465.188, 52874.545 25/04/17,06:42:59,00,08,1, 12.0,1,1, 4.376, 10494.674, 465.188, 52874.545 25/04/17,06:42:59,01,08,1, 12.0,1,1, 4.376, 10494.666, 465.200, 52874.579 25/04/17,06:42:59,02,08,1, 12.0,1,1, 4.376, 10494.683, 465.189, 52874.536 25/04/17,06:42:59,03,08,1, 12.0,1,1, 4.376, 10494.670, 465.180, 52874.622 25/04/17,06:42:59,04,08,1, 12.0,1,1, 4.376, 10494.672, 465.168, 52874.637 25/04/17,06:42:59,05,08,1, 12.0,1,1, 4.376, 10494.699, 465.151, 52874.600 25/04/17,06:42:59,06,08,1, 12.0,1,1, 4.376, 10494.674, 465.153, 52874.612 25/04/17,06:42:59,07,08,1, 12.0,1,1, 4.376, 10494.657, 465.191, 52874.589 25/04/17,06:42:59,08,08,1, 12.0,1,1, 4.376, 10494.682, 465.175, 52874.629 25/04/17,06:42:59,09,08,1, 12.0,1,1, 4.376, 10494.663, 465.172, 52874.648 25/04/17,06:42:59,10,08,1, 12.0,1,1, 4.376, 10494.654, 465.176, 52874.519 25/04/17,06:42:59,11,08,1, 12.0,1,1, 4.376, 10494.694, 465.182, 52874.527 25/04/17,06:42:59,12,08,1, 12.0,1,1, 4.376, 10494.672, 465.171, 52874.550 25/04/17,06:42:59,13,08,1, 12.0,1,1, 4.376, 10494.692, 465.163, 52874.578 25/04/17,06:42:59,14,08,1, 12.0,1,1, 4.376, 10494.653, 465.179, 52874.549 25/04/17,06:42:59,15,08,1, 12.0,1,1, 4.376, 10494.676, 465.175, 52874.671 25/04/17,06:42:59,16,08,1, 12.0,1,1, 4.376, 10494.671, 465.180, 52874.528 25/04/17,06:42:59,17,08,1, 12.0,1,1, 4.376, 10494.661, 465.163, 52874.600 25/04/17,06:42:59,18,08,1, 12.0,1,1, 4.376, 10494.646, 465.183, 52874.615 25/04/17,06:42:59,19,08,1, 12.0,1,1, 4.376, 10494.666, 465.170, 52874.575 25/04/17,06:43:00,00,08,1, 11.9,1,1, 4.369, 10494.666, 465.170, 52874.575 25/04/17,06:43:00,01,08,1, 11.9,1,1, 4.369, 10494.653, 465.180, 52874.650 25/04/17,06:43:00,02,08,1, 11.9,1,1, 4.369, 10494.646, 465.160, 52874.565 25/04/17,06:43:00,03,08,1, 11.9,1,1, 4.369, 10494.664, 465.167, 52874.545 25/04/17,06:43:00,04,08,1, 11.9,1,1, 4.369, 10494.652, 465.160, 52874.564 25/04/17,06:43:00,05,08,1, 11.9,1,1, 4.369, 10494.639, 465.175, 52874.590 25/04/17,06:43:00,06,08,1, 11.9,1,1, 4.369, 10494.637, 465.160, 52874.461 25/04/17,06:43:00,07,08,1, 11.9,1,1, 4.369, 10494.663, 465.152, 52874.532 25/04/17,06:43:00,08,08,1, 11.9,1,1, 4.369, 10494.640, 465.158, 52874.553 25/04/17,06:43:00,09,08,1, 11.9,1,1, 4.369, 10494.637, 465.157, 52874.601 25/04/17,06:43:00,10,08,1, 11.9,1,1, 4.369, 10494.630, 465.170, 52874.564 25/04/17,06:43:00,11,08,1, 11.9,1,1, 4.369, 10494.640, 465.151, 52874.567 25/04/17,06:43:00,12,08,1, 11.9,1,1, 4.369, 10494.647, 465.160, 52874.483 25/04/17,06:43:00,13,08,1, 11.9,1,1, 4.369, 10494.663, 465.145, 52874.504 25/04/17,06:43:00,14,08,1, 11.9,1,1, 4.369, 10494.629, 465.150, 52874.617 25/04/17,06:43:00,15,08,1, 11.9,1,1, 4.369, 10494.627, 465.166, 52874.532 25/04/17,06:43:00,16,08,1, 11.9,1,1, 4.369, 10494.613, 465.178, 52874.568 25/04/17,06:43:00,17,08,1, 11.9,1,1, 4.369, 10494.620, 465.155, 52874.507 25/04/17,06:43:00,18,08,1, 11.9,1,1, 4.369, 10494.633, 465.166, 52874.578 25/04/17,06:43:00,19,08,1, 11.9,1,1, 4.369, 10494.631, 465.171, 52874.558 25/04/17,06:43:01,00,08,1, 11.9,1,1, 4.377, 10494.624, 465.171, 52874.558 25/04/17,06:43:01,01,08,1, 11.9,1,1, 4.377, 10494.609, 465.154, 52874.559 25/04/17,06:43:01,02,08,1, 11.9,1,1, 4.377, 10494.630, 465.153, 52874.601 25/04/17,06:43:01,03,08,1, 11.9,1,1, 4.377, 10494.609, 465.154, 52874.558 25/04/17,06:43:01,04,08,1, 11.9,1,1, 4.377, 10494.623, 465.144, 52874.597 25/04/17,06:43:01,05,08,1, 11.9,1,1, 4.377, 10494.585, 465.155, 52874.591 25/04/17,06:43:01,06,08,1, 11.9,1,1, 4.377, 10494.651, 465.161, 52874.597 25/04/17,06:43:01,07,08,1, 11.9,1,1, 4.377, 10494.635, 465.139, 52874.547 25/04/17,06:43:01,08,08,1, 11.9,1,1, 4.377, 10494.617, 465.137, 52874.655 25/04/17,06:43:01,09,08,1, 11.9,1,1, 4.377, 10494.621, 465.151, 52874.620 25/04/17,06:43:01,10,08,1, 11.9,1,1, 4.377, 10494.622, 465.147, 52874.583 25/04/17,06:43:01,11,08,1, 11.9,1,1, 4.377, 10494.621, 465.156, 52874.628 25/04/17,06:43:01,12,08,1, 11.9,1,1, 4.377, 10494.631, 465.162, 52874.630 25/04/17,06:43:01,13,08,1, 11.9,1,1, 4.377, 10494.587, 465.147, 52874.570 25/04/17,06:43:01,14,08,1, 11.9,1,1, 4.377, 10494.613, 465.138, 52874.669 25/04/17,06:43:01,15,08,1, 11.9,1,1, 4.377, 10494.625, 465.148, 52874.559 25/04/17,06:43:01,16,08,1, 11.9,1,1, 4.377, 10494.604, 465.137, 52874.645 25/04/17,06:43:01,17,08,1, 11.9,1,1, 4.377, 10494.609, 465.122, 52874.533 25/04/17,06:43:01,18,08,1, 11.9,1,1, 4.377, 10494.599, 465.143, 52874.603 25/04/17,06:43:01,19,08,1, 11.9,1,1, 4.377, 10494.611, 465.137, 52874.518 25/04/17,06:43:02,00,08,1, 11.9,1,1, 4.377, 10494.608, 465.137, 52874.518 25/04/17,06:43:02,01,08,1, 11.9,1,1, 4.377, 10494.576, 465.136, 52874.601 25/04/17,06:43:02,02,08,1, 11.9,1,1, 4.377, 10494.591, 465.131, 52874.573 25/04/17,06:43:02,03,08,1, 11.9,1,1, 4.377, 10494.574, 465.131, 52874.580 25/04/17,06:43:02,04,08,1, 11.9,1,1, 4.377, 10494.598, 465.135, 52874.600 25/04/17,06:43:02,05,08,1, 11.9,1,1, 4.377, 10494.596, 465.132, 52874.599 25/04/17,06:43:02,06,08,1, 11.9,1,1, 4.377, 10494.608, 465.136, 52874.597 25/04/17,06:43:02,07,08,1, 11.9,1,1, 4.377, 10494.570, 465.106, 52874.677 25/04/17,06:43:02,08,08,1, 11.9,1,1, 4.377, 10494.588, 465.118, 52874.531 25/04/17,06:43:02,09,08,1, 11.9,1,1, 4.377, 10494.564, 465.104, 52874.572 25/04/17,06:43:02,10,08,1, 11.9,1,1, 4.377, 10494.564, 465.116, 52874.679 25/04/17,06:43:02,11,08,1, 11.9,1,1, 4.377, 10494.608, 465.121, 52874.614 25/04/17,06:43:02,12,08,1, 11.9,1,1, 4.377, 10494.584, 465.113, 52874.574 25/04/17,06:43:02,13,08,1, 11.9,1,1, 4.377, 10494.601, 465.099, 52874.587 25/04/17,06:43:02,14,08,1, 11.9,1,1, 4.377, 10494.584, 465.105, 52874.544 25/04/17,06:43:02,15,08,1, 11.9,1,1, 4.377, 10494.556, 465.091, 52874.597 25/04/17,06:43:02,16,08,1, 11.9,1,1, 4.377, 10494.591, 465.119, 52874.552 25/04/17,06:43:02,17,08,1, 11.9,1,1, 4.377, 10494.569, 465.115, 52874.592 25/04/17,06:43:02,18,08,1, 11.9,1,1, 4.377, 10494.563, 465.117, 52874.606 25/04/17,06:43:02,19,08,1, 11.9,1,1, 4.377, 10494.571, 465.134, 52874.604 25/04/17,06:43:03,00,08,1, 11.9,1,1, 4.375, 10494.566, 465.134, 52874.604 25/04/17,06:43:03,01,08,1, 11.9,1,1, 4.375, 10494.533, 465.105, 52874.552 25/04/17,06:43:03,02,08,1, 11.9,1,1, 4.375, 10494.570, 465.112, 52874.553 25/04/17,06:43:03,03,08,1, 11.9,1,1, 4.375, 10494.589, 465.130, 52874.641 25/04/17,06:43:03,04,08,1, 11.9,1,1, 4.375, 10494.556, 465.114, 52874.591 25/04/17,06:43:03,05,08,1, 11.9,1,1, 4.375, 10494.560, 465.112, 52874.527 25/04/17,06:43:03,06,08,1, 11.9,1,1, 4.375, 10494.544, 465.105, 52874.611 25/04/17,06:43:03,07,08,1, 11.9,1,1, 4.375, 10494.569, 465.091, 52874.682 25/04/17,06:43:03,08,08,1, 11.9,1,1, 4.375, 10494.569, 465.111, 52874.574 25/04/17,06:43:03,09,08,1, 11.9,1,1, 4.375, 10494.543, 465.110, 52874.640 25/04/17,06:43:03,10,08,1, 11.9,1,1, 4.375, 10494.545, 465.090, 52874.596 25/04/17,06:43:03,11,08,1, 11.9,1,1, 4.375, 10494.535, 465.121, 52874.645 25/04/17,06:43:03,12,08,1, 11.9,1,1, 4.375, 10494.545, 465.110, 52874.581 25/04/17,06:43:03,13,08,1, 11.9,1,1, 4.375, 10494.562, 465.119, 52874.639 25/04/17,06:43:03,14,08,1, 11.9,1,1, 4.375, 10494.572, 465.105, 52874.622 25/04/17,06:43:03,15,08,1, 11.9,1,1, 4.375, 10494.564, 465.114, 52874.637 25/04/17,06:43:03,16,08,1, 11.9,1,1, 4.375, 10494.523, 465.099, 52874.594 25/04/17,06:43:03,17,08,1, 11.9,1,1, 4.375, 10494.557, 465.100, 52874.592 25/04/17,06:43:03,18,08,1, 11.9,1,1, 4.375, 10494.558, 465.094, 52874.657 25/04/17,06:43:03,19,08,1, 11.9,1,1, 4.375, 10494.528, 465.117, 52874.656 25/04/17,06:43:04,00,08,1, 11.9,1,1, 4.376, 10494.524, 465.117, 52874.656 25/04/17,06:43:04,01,08,1, 11.9,1,1, 4.376, 10494.533, 465.086, 52874.608 25/04/17,06:43:04,02,08,1, 11.9,1,1, 4.376, 10494.539, 465.100, 52874.721 25/04/17,06:43:04,03,08,1, 11.9,1,1, 4.376, 10494.538, 465.082, 52874.645 25/04/17,06:43:04,04,08,1, 11.9,1,1, 4.376, 10494.541, 465.093, 52874.613 25/04/17,06:43:04,05,08,1, 11.9,1,1, 4.376, 10494.544, 465.090, 52874.554 25/04/17,06:43:04,06,08,1, 11.9,1,1, 4.376, 10494.550, 465.103, 52874.593 25/04/17,06:43:04,07,08,1, 11.9,1,1, 4.376, 10494.530, 465.097, 52874.607 25/04/17,06:43:04,08,08,1, 11.9,1,1, 4.376, 10494.530, 465.086, 52874.624 25/04/17,06:43:04,09,08,1, 11.9,1,1, 4.376, 10494.559, 465.073, 52874.663 25/04/17,06:43:04,10,08,1, 11.9,1,1, 4.376, 10494.545, 465.070, 52874.605 25/04/17,06:43:04,11,08,1, 11.9,1,1, 4.376, 10494.537, 465.080, 52874.579 25/04/17,06:43:04,12,08,1, 11.9,1,1, 4.376, 10494.547, 465.078, 52874.626 25/04/17,06:43:04,13,08,1, 11.9,1,1, 4.376, 10494.525, 465.091, 52874.640 25/04/17,06:43:04,14,08,1, 11.9,1,1, 4.376, 10494.560, 465.091, 52874.627 25/04/17,06:43:04,15,08,1, 11.9,1,1, 4.376, 10494.547, 465.075, 52874.625 25/04/17,06:43:04,16,08,1, 11.9,1,1, 4.376, 10494.560, 465.075, 52874.628 25/04/17,06:43:04,17,08,1, 11.9,1,1, 4.376, 10494.557, 465.079, 52874.709 25/04/17,06:43:04,18,08,1, 11.9,1,1, 4.376, 10494.538, 465.084, 52874.628 25/04/17,06:43:04,19,08,1, 11.9,1,1, 4.376, 10494.530, 465.068, 52874.683 25/04/17,06:43:05,00,08,1, 11.9,1,1, 4.379, 10494.524, 465.068, 52874.683 25/04/17,06:43:05,01,08,1, 11.9,1,1, 4.379, 10494.532, 465.069, 52874.626 25/04/17,06:43:05,02,08,1, 11.9,1,1, 4.379, 10494.528, 465.051, 52874.634 25/04/17,06:43:05,03,08,1, 11.9,1,1, 4.379, 10494.527, 465.092, 52874.690 25/04/17,06:43:05,04,08,1, 11.9,1,1, 4.379, 10494.531, 465.065, 52874.602 25/04/17,06:43:05,05,08,1, 11.9,1,1, 4.379, 10494.522, 465.069, 52874.599 25/04/17,06:43:05,06,08,1, 11.9,1,1, 4.379, 10494.513, 465.064, 52874.674 25/04/17,06:43:05,07,08,1, 11.9,1,1, 4.379, 10494.532, 465.053, 52874.680 25/04/17,06:43:05,08,08,1, 11.9,1,1, 4.379, 10494.511, 465.062, 52874.698 25/04/17,06:43:05,09,08,1, 11.9,1,1, 4.379, 10494.526, 465.072, 52874.652 25/04/17,06:43:05,10,08,1, 11.9,1,1, 4.379, 10494.565, 465.052, 52874.590 25/04/17,06:43:05,11,08,1, 11.9,1,1, 4.379, 10494.520, 465.080, 52874.711 25/04/17,06:43:05,12,08,1, 11.9,1,1, 4.379, 10494.517, 465.053, 52874.678 25/04/17,06:43:05,13,08,1, 11.9,1,1, 4.379, 10494.523, 465.042, 52874.619 25/04/17,06:43:05,14,08,1, 11.9,1,1, 4.379, 10494.528, 465.057, 52874.669 25/04/17,06:43:05,15,08,1, 11.9,1,1, 4.379, 10494.503, 465.047, 52874.679 25/04/17,06:43:05,16,08,1, 11.9,1,1, 4.379, 10494.490, 465.045, 52874.674 25/04/17,06:43:05,17,08,1, 11.9,1,1, 4.379, 10494.522, 465.049, 52874.629 25/04/17,06:43:05,18,08,1, 11.9,1,1, 4.379, 10494.531, 465.048, 52874.601 25/04/17,06:43:05,19,08,1, 11.9,1,1, 4.379, 10494.515, 465.049, 52874.660 25/04/17,06:43:06,00,08,1, 11.8,1,1, 4.377, 10494.508, 465.049, 52874.660 25/04/17,06:43:06,01,08,1, 11.8,1,1, 4.377, 10494.497, 465.056, 52874.578 25/04/17,06:43:06,02,08,1, 11.8,1,1, 4.377, 10494.488, 465.031, 52874.640 25/04/17,06:43:06,03,08,1, 11.8,1,1, 4.377, 10494.506, 465.013, 52874.640 25/04/17,06:43:06,04,08,1, 11.8,1,1, 4.377, 10494.520, 465.035, 52874.610 25/04/17,06:43:06,05,08,1, 11.8,1,1, 4.377, 10494.483, 465.030, 52874.664 25/04/17,06:43:06,06,08,1, 11.8,1,1, 4.377, 10494.502, 465.023, 52874.623 25/04/17,06:43:06,07,08,1, 11.8,1,1, 4.377, 10494.528, 465.007, 52874.637 25/04/17,06:43:06,08,08,1, 11.8,1,1, 4.377, 10494.518, 465.021, 52874.666 25/04/17,06:43:06,09,08,1, 11.8,1,1, 4.377, 10494.502, 465.014, 52874.622 25/04/17,06:43:06,10,08,1, 11.8,1,1, 4.377, 10494.508, 465.015, 52874.602 25/04/17,06:43:06,11,08,1, 11.8,1,1, 4.377, 10494.509, 465.030, 52874.595 25/04/17,06:43:06,12,08,1, 11.8,1,1, 4.377, 10494.520, 465.021, 52874.634 25/04/17,06:43:06,13,08,1, 11.8,1,1, 4.377, 10494.511, 465.012, 52874.613 25/04/17,06:43:06,14,08,1, 11.8,1,1, 4.377, 10494.500, 465.027, 52874.681 25/04/17,06:43:06,15,08,1, 11.8,1,1, 4.377, 10494.501, 465.036, 52874.684 25/04/17,06:43:06,16,08,1, 11.8,1,1, 4.377, 10494.500, 465.017, 52874.681 25/04/17,06:43:06,17,08,1, 11.8,1,1, 4.377, 10494.516, 465.009, 52874.605 25/04/17,06:43:06,18,08,1, 11.8,1,1, 4.377, 10494.516, 465.021, 52874.714 25/04/17,06:43:06,19,08,1, 11.8,1,1, 4.377, 10494.490, 465.019, 52874.660 25/04/17,06:43:07,00,08,1, 11.9,1,1, 4.367, 10494.483, 465.019, 52874.660 25/04/17,06:43:07,01,08,1, 11.9,1,1, 4.367, 10494.508, 464.997, 52874.655 25/04/17,06:43:07,02,08,1, 11.9,1,1, 4.367, 10494.517, 465.005, 52874.602 25/04/17,06:43:07,03,08,1, 11.9,1,1, 4.367, 10494.514, 465.002, 52874.657 25/04/17,06:43:07,04,08,1, 11.9,1,1, 4.367, 10494.493, 465.026, 52874.671 25/04/17,06:43:07,05,08,1, 11.9,1,1, 4.367, 10494.498, 465.025, 52874.721 25/04/17,06:43:07,06,08,1, 11.9,1,1, 4.367, 10494.476, 465.023, 52874.639 25/04/17,06:43:07,07,08,1, 11.9,1,1, 4.367, 10494.503, 465.022, 52874.657 25/04/17,06:43:07,08,08,1, 11.9,1,1, 4.367, 10494.499, 465.008, 52874.700 25/04/17,06:43:07,09,08,1, 11.9,1,1, 4.367, 10494.491, 465.026, 52874.672 25/04/17,06:43:07,10,08,1, 11.9,1,1, 4.367, 10494.510, 465.036, 52874.703 25/04/17,06:43:07,11,08,1, 11.9,1,1, 4.367, 10494.504, 465.002, 52874.756 25/04/17,06:43:07,12,08,1, 11.9,1,1, 4.367, 10494.522, 464.995, 52874.495 25/04/17,06:43:07,13,08,1, 11.9,1,1, 4.367, 10494.510, 464.990, 52874.669 25/04/17,06:43:07,14,08,1, 11.9,1,1, 4.367, 10494.531, 465.010, 52874.699 25/04/17,06:43:07,15,08,1, 11.9,1,1, 4.367, 10494.498, 465.017, 52874.635 25/04/17,06:43:07,16,08,1, 11.9,1,1, 4.367, 10494.483, 465.034, 52874.737 25/04/17,06:43:07,17,08,1, 11.9,1,1, 4.367, 10494.502, 465.012, 52874.662 25/04/17,06:43:07,18,08,1, 11.9,1,1, 4.367, 10494.521, 465.012, 52874.715 25/04/17,06:43:07,19,08,1, 11.9,1,1, 4.367, 10494.497, 465.012, 52874.697 25/04/17,06:43:08,00,08,1, 12.0,1,1, 4.379, 10494.491, 465.012, 52874.697 25/04/17,06:43:08,01,08,1, 12.0,1,1, 4.379, 10494.504, 465.030, 52874.721 25/04/17,06:43:08,02,08,1, 12.0,1,1, 4.379, 10494.481, 465.007, 52874.696 25/04/17,06:43:08,03,08,1, 12.0,1,1, 4.379, 10494.491, 465.029, 52874.729 25/04/17,06:43:08,04,08,1, 12.0,1,1, 4.379, 10494.488, 464.997, 52874.703 25/04/17,06:43:08,05,08,1, 12.0,1,1, 4.379, 10494.490, 464.999, 52874.753 25/04/17,06:43:08,06,08,1, 12.0,1,1, 4.379, 10494.508, 465.003, 52874.712 25/04/17,06:43:08,07,08,1, 12.0,1,1, 4.379, 10494.494, 465.020, 52874.720 25/04/17,06:43:08,08,08,1, 12.0,1,1, 4.379, 10494.491, 465.008, 52874.690 25/04/17,06:43:08,09,08,1, 12.0,1,1, 4.379, 10494.489, 465.021, 52874.668 25/04/17,06:43:08,10,08,1, 12.0,1,1, 4.379, 10494.500, 465.013, 52874.723 25/04/17,06:43:08,11,08,1, 12.0,1,1, 4.379, 10494.509, 464.991, 52874.680 25/04/17,06:43:08,12,08,1, 12.0,1,1, 4.379, 10494.481, 464.985, 52874.738 25/04/17,06:43:08,13,08,1, 12.0,1,1, 4.379, 10494.497, 465.006, 52874.652 25/04/17,06:43:08,14,08,1, 12.0,1,1, 4.379, 10494.497, 464.999, 52874.681 25/04/17,06:43:08,15,08,1, 12.0,1,1, 4.379, 10494.481, 464.994, 52874.710 25/04/17,06:43:08,16,08,1, 12.0,1,1, 4.379, 10494.486, 464.987, 52874.654 25/04/17,06:43:08,17,08,1, 12.0,1,1, 4.379, 10494.468, 464.992, 52874.634 25/04/17,06:43:08,18,08,1, 12.0,1,1, 4.379, 10494.468, 464.987, 52874.646 25/04/17,06:43:08,19,08,1, 12.0,1,1, 4.379, 10494.487, 465.009, 52874.731 25/04/17,06:43:09,00,08,1, 11.9,1,1, 4.369, 10494.483, 465.009, 52874.731 25/04/17,06:43:09,01,08,1, 11.9,1,1, 4.369, 10494.482, 464.979, 52874.694 25/04/17,06:43:09,02,08,1, 11.9,1,1, 4.369, 10494.488, 465.004, 52874.769 25/04/17,06:43:09,03,08,1, 11.9,1,1, 4.369, 10494.494, 465.000, 52874.687 25/04/17,06:43:09,04,08,1, 11.9,1,1, 4.369, 10494.489, 464.996, 52874.691 25/04/17,06:43:09,05,08,1, 11.9,1,1, 4.369, 10494.463, 464.976, 52874.742 25/04/17,06:43:09,06,08,1, 11.9,1,1, 4.369, 10494.480, 464.968, 52874.652 25/04/17,06:43:09,07,08,1, 11.9,1,1, 4.369, 10494.498, 464.987, 52874.707 25/04/17,06:43:09,08,08,1, 11.9,1,1, 4.369, 10494.491, 464.991, 52874.680 25/04/17,06:43:09,09,08,1, 11.9,1,1, 4.369, 10494.505, 464.999, 52874.638 25/04/17,06:43:09,10,08,1, 11.9,1,1, 4.369, 10494.491, 464.976, 52874.664 25/04/17,06:43:09,11,08,1, 11.9,1,1, 4.369, 10494.490, 464.980, 52874.663 25/04/17,06:43:09,12,08,1, 11.9,1,1, 4.369, 10494.511, 464.990, 52874.688 25/04/17,06:43:09,13,08,1, 11.9,1,1, 4.369, 10494.479, 464.996, 52874.735 25/04/17,06:43:09,14,08,1, 11.9,1,1, 4.369, 10494.512, 464.985, 52874.654 25/04/17,06:43:09,15,08,1, 11.9,1,1, 4.369, 10494.505, 464.996, 52874.710 25/04/17,06:43:09,16,08,1, 11.9,1,1, 4.369, 10494.479, 464.982, 52874.750 25/04/17,06:43:09,17,08,1, 11.9,1,1, 4.369, 10494.510, 465.007, 52874.799 25/04/17,06:43:09,18,08,1, 11.9,1,1, 4.369, 10494.483, 465.003, 52874.774 25/04/17,06:43:09,19,08,1, 11.9,1,1, 4.369, 10494.494, 464.994, 52874.772 25/04/17,06:43:10,00,08,1, 11.8,1,1, 4.377, 10494.491, 464.994, 52874.772 25/04/17,06:43:10,01,08,1, 11.8,1,1, 4.377, 10494.499, 465.012, 52874.796 25/04/17,06:43:10,02,08,1, 11.8,1,1, 4.377, 10494.480, 465.005, 52874.765 25/04/17,06:43:10,03,08,1, 11.8,1,1, 4.377, 10494.498, 464.989, 52874.700 25/04/17,06:43:10,04,08,1, 11.8,1,1, 4.377, 10494.502, 465.002, 52874.729 25/04/17,06:43:10,05,08,1, 11.8,1,1, 4.377, 10494.499, 465.012, 52874.718 25/04/17,06:43:10,06,08,1, 11.8,1,1, 4.377, 10494.488, 465.018, 52874.808 25/04/17,06:43:10,07,08,1, 11.8,1,1, 4.377, 10494.504, 465.014, 52874.729 25/04/17,06:43:10,08,08,1, 11.8,1,1, 4.377, 10494.477, 465.018, 52874.707 25/04/17,06:43:10,09,08,1, 11.8,1,1, 4.377, 10494.493, 464.989, 52874.713 25/04/17,06:43:10,10,08,1, 11.8,1,1, 4.377, 10494.485, 464.968, 52874.783 25/04/17,06:43:10,11,08,1, 11.8,1,1, 4.377, 10494.474, 464.994, 52874.765 25/04/17,06:43:10,12,08,1, 11.8,1,1, 4.377, 10494.518, 464.985, 52874.712 25/04/17,06:43:10,13,08,1, 11.8,1,1, 4.377, 10494.469, 464.997, 52874.815 25/04/17,06:43:10,14,08,1, 11.8,1,1, 4.377, 10494.500, 465.006, 52874.788 25/04/17,06:43:10,15,08,1, 11.8,1,1, 4.377, 10494.471, 465.009, 52874.768 25/04/17,06:43:10,16,08,1, 11.8,1,1, 4.377, 10494.487, 465.007, 52874.794 25/04/17,06:43:10,17,08,1, 11.8,1,1, 4.377, 10494.470, 465.005, 52874.802 25/04/17,06:43:10,18,08,1, 11.8,1,1, 4.377, 10494.481, 465.019, 52874.792 25/04/17,06:43:10,19,08,1, 11.8,1,1, 4.377, 10494.491, 464.982, 52874.719 25/04/17,06:43:11,00,08,1, 11.9,1,1, 4.369, 10494.491, 464.982, 52874.719 25/04/17,06:43:11,01,08,1, 11.9,1,1, 4.369, 10494.500, 465.002, 52874.824 25/04/17,06:43:11,02,08,1, 11.9,1,1, 4.369, 10494.496, 465.017, 52874.731 25/04/17,06:43:11,03,08,1, 11.9,1,1, 4.369, 10494.480, 465.005, 52874.708 25/04/17,06:43:11,04,08,1, 11.9,1,1, 4.369, 10494.472, 464.996, 52874.737 25/04/17,06:43:11,05,08,1, 11.9,1,1, 4.369, 10494.483, 464.991, 52874.756 25/04/17,06:43:11,06,08,1, 11.9,1,1, 4.369, 10494.471, 465.012, 52874.813 25/04/17,06:43:11,07,08,1, 11.9,1,1, 4.369, 10494.452, 464.988, 52874.747 25/04/17,06:43:11,08,08,1, 11.9,1,1, 4.369, 10494.481, 464.993, 52874.759 25/04/17,06:43:11,09,08,1, 11.9,1,1, 4.369, 10494.500, 465.008, 52874.839 25/04/17,06:43:11,10,08,1, 11.9,1,1, 4.369, 10494.490, 464.985, 52874.744 25/04/17,06:43:11,11,08,1, 11.9,1,1, 4.369, 10494.482, 464.987, 52874.790 25/04/17,06:43:11,12,08,1, 11.9,1,1, 4.369, 10494.493, 464.991, 52874.787 25/04/17,06:43:11,13,08,1, 11.9,1,1, 4.369, 10494.486, 465.018, 52874.789 25/04/17,06:43:11,14,08,1, 11.9,1,1, 4.369, 10494.482, 465.000, 52874.790 25/04/17,06:43:11,15,08,1, 11.9,1,1, 4.369, 10494.492, 465.012, 52874.784 25/04/17,06:43:11,16,08,1, 11.9,1,1, 4.369, 10494.501, 465.025, 52874.825 25/04/17,06:43:11,17,08,1, 11.9,1,1, 4.369, 10494.475, 465.026, 52874.827 25/04/17,06:43:11,18,08,1, 11.9,1,1, 4.369, 10494.472, 465.037, 52874.882 25/04/17,06:43:11,19,08,1, 11.9,1,1, 4.369, 10494.481, 465.012, 52874.708 25/04/17,06:43:12,00,08,1, 12.0,1,1, 4.375, 10494.474, 465.012, 52874.708 25/04/17,06:43:12,01,08,1, 12.0,1,1, 4.375, 10494.481, 464.993, 52874.741 25/04/17,06:43:12,02,08,1, 12.0,1,1, 4.375, 10494.478, 464.991, 52874.824 25/04/17,06:43:12,03,08,1, 12.0,1,1, 4.375, 10494.474, 464.984, 52874.809 25/04/17,06:43:12,04,08,1, 12.0,1,1, 4.375, 10494.498, 464.995, 52874.805 25/04/17,06:43:12,05,08,1, 12.0,1,1, 4.375, 10494.473, 465.017, 52874.816 25/04/17,06:43:12,06,08,1, 12.0,1,1, 4.375, 10494.500, 465.017, 52874.826 25/04/17,06:43:12,07,08,1, 12.0,1,1, 4.375, 10494.476, 465.001, 52874.855 25/04/17,06:43:12,08,08,1, 12.0,1,1, 4.375, 10494.486, 465.021, 52874.959 25/04/17,06:43:12,09,08,1, 12.0,1,1, 4.375, 10494.502, 464.993, 52874.886 25/04/17,06:43:12,10,08,1, 12.0,1,1, 4.375, 10494.523, 464.987, 52874.798 25/04/17,06:43:12,11,08,1, 12.0,1,1, 4.375, 10494.489, 465.000, 52874.870 25/04/17,06:43:12,12,08,1, 12.0,1,1, 4.375, 10494.484, 464.997, 52874.798 25/04/17,06:43:12,13,08,1, 12.0,1,1, 4.375, 10494.491, 465.002, 52874.826 25/04/17,06:43:12,14,08,1, 12.0,1,1, 4.375, 10494.495, 464.994, 52874.730 25/04/17,06:43:12,15,08,1, 12.0,1,1, 4.375, 10494.487, 465.001, 52874.877 25/04/17,06:43:12,16,08,1, 12.0,1,1, 4.375, 10494.508, 465.008, 52874.787 25/04/17,06:43:12,17,08,1, 12.0,1,1, 4.375, 10494.508, 464.996, 52874.788 25/04/17,06:43:12,18,08,1, 12.0,1,1, 4.375, 10494.492, 465.011, 52874.886 25/04/17,06:43:12,19,08,1, 12.0,1,1, 4.375, 10494.492, 464.994, 52874.751 25/04/17,06:43:13,00,08,1, 11.9,1,1, 4.370, 10494.491, 464.994, 52874.751 25/04/17,06:43:13,01,08,1, 11.9,1,1, 4.370, 10494.494, 465.022, 52874.763 25/04/17,06:43:13,02,08,1, 11.9,1,1, 4.370, 10494.492, 465.012, 52874.897 25/04/17,06:43:13,03,08,1, 11.9,1,1, 4.370, 10494.508, 465.012, 52874.869 25/04/17,06:43:13,04,08,1, 11.9,1,1, 4.370, 10494.494, 465.015, 52874.773 25/04/17,06:43:13,05,08,1, 11.9,1,1, 4.370, 10494.490, 465.008, 52874.818 25/04/17,06:43:13,06,08,1, 11.9,1,1, 4.370, 10494.488, 464.988, 52874.819 25/04/17,06:43:13,07,08,1, 11.9,1,1, 4.370, 10494.481, 465.024, 52874.901 25/04/17,06:43:13,08,08,1, 11.9,1,1, 4.370, 10494.498, 465.008, 52874.885 25/04/17,06:43:13,09,08,1, 11.9,1,1, 4.370, 10494.493, 465.011, 52874.824 25/04/17,06:43:13,10,08,1, 11.9,1,1, 4.370, 10494.483, 465.002, 52874.842 25/04/17,06:43:13,11,08,1, 11.9,1,1, 4.370, 10494.479, 465.018, 52874.867 25/04/17,06:43:13,12,08,1, 11.9,1,1, 4.370, 10494.493, 465.015, 52874.819 25/04/17,06:43:13,13,08,1, 11.9,1,1, 4.370, 10494.503, 465.035, 52874.861 25/04/17,06:43:13,14,08,1, 11.9,1,1, 4.370, 10494.483, 465.030, 52874.788 25/04/17,06:43:13,15,08,1, 11.9,1,1, 4.370, 10494.486, 465.007, 52874.822 25/04/17,06:43:13,16,08,1, 11.9,1,1, 4.370, 10494.495, 465.029, 52874.820 25/04/17,06:43:13,17,08,1, 11.9,1,1, 4.370, 10494.496, 465.017, 52874.812 25/04/17,06:43:13,18,08,1, 11.9,1,1, 4.370, 10494.492, 465.010, 52874.827 25/04/17,06:43:13,19,08,1, 11.9,1,1, 4.370, 10494.496, 465.040, 52874.903 25/04/17,06:43:14,00,08,1, 11.9,1,1, 4.377, 10494.491, 465.040, 52874.903 25/04/17,06:43:14,01,08,1, 11.9,1,1, 4.377, 10494.505, 465.010, 52874.852 25/04/17,06:43:14,02,08,1, 11.9,1,1, 4.377, 10494.483, 465.019, 52874.954 25/04/17,06:43:14,03,08,1, 11.9,1,1, 4.377, 10494.489, 465.026, 52874.840 25/04/17,06:43:14,04,08,1, 11.9,1,1, 4.377, 10494.494, 465.026, 52874.861 25/04/17,06:43:14,05,08,1, 11.9,1,1, 4.377, 10494.517, 465.030, 52874.823 25/04/17,06:43:14,06,08,1, 11.9,1,1, 4.377, 10494.484, 465.018, 52874.897 25/04/17,06:43:14,07,08,1, 11.9,1,1, 4.377, 10494.491, 465.030, 52874.862 25/04/17,06:43:14,08,08,1, 11.9,1,1, 4.377, 10494.489, 465.009, 52874.893 25/04/17,06:43:14,09,08,1, 11.9,1,1, 4.377, 10494.476, 465.023, 52874.929 25/04/17,06:43:14,10,08,1, 11.9,1,1, 4.377, 10494.480, 465.017, 52874.904 25/04/17,06:43:14,11,08,1, 11.9,1,1, 4.377, 10494.487, 465.028, 52874.932 25/04/17,06:43:14,12,08,1, 11.9,1,1, 4.377, 10494.465, 465.032, 52874.905 25/04/17,06:43:14,13,08,1, 11.9,1,1, 4.377, 10494.477, 465.025, 52874.907 25/04/17,06:43:14,14,08,1, 11.9,1,1, 4.377, 10494.462, 465.029, 52874.879 25/04/17,06:43:14,15,08,1, 11.9,1,1, 4.377, 10494.500, 465.028, 52874.807 25/04/17,06:43:14,16,08,1, 11.9,1,1, 4.377, 10494.502, 465.018, 52874.709 25/04/17,06:43:14,17,08,1, 11.9,1,1, 4.377, 10494.444, 465.024, 52874.934 25/04/17,06:43:14,18,08,1, 11.9,1,1, 4.377, 10494.474, 465.020, 52874.881 25/04/17,06:43:14,19,08,1, 11.9,1,1, 4.377, 10494.476, 465.041, 52874.941 25/04/17,06:43:15,00,08,1, 11.9,1,1, 4.381, 10494.474, 465.041, 52874.941 25/04/17,06:43:15,01,08,1, 11.9,1,1, 4.381, 10494.490, 465.037, 52874.894 25/04/17,06:43:15,02,08,1, 11.9,1,1, 4.381, 10494.473, 465.028, 52874.675 25/04/17,06:43:15,03,08,1, 11.9,1,1, 4.381, 10494.492, 465.058, 52874.998 25/04/17,06:43:15,04,08,1, 11.9,1,1, 4.381, 10494.514, 465.048, 52874.952 25/04/17,06:43:15,05,08,1, 11.9,1,1, 4.381, 10494.477, 465.053, 52874.887 25/04/17,06:43:15,06,08,1, 11.9,1,1, 4.381, 10494.473, 465.050, 52874.893 25/04/17,06:43:15,07,08,1, 11.9,1,1, 4.381, 10494.492, 465.033, 52874.906 25/04/17,06:43:15,08,08,1, 11.9,1,1, 4.381, 10494.494, 465.062, 52874.927 25/04/17,06:43:15,09,08,1, 11.9,1,1, 4.381, 10494.477, 465.040, 52874.903 25/04/17,06:43:15,10,08,1, 11.9,1,1, 4.381, 10494.466, 465.017, 52874.888 25/04/17,06:43:15,11,08,1, 11.9,1,1, 4.381, 10494.471, 465.043, 52874.904 25/04/17,06:43:15,12,08,1, 11.9,1,1, 4.381, 10494.495, 465.044, 52874.885 25/04/17,06:43:15,13,08,1, 11.9,1,1, 4.381, 10494.477, 465.046, 52874.853 25/04/17,06:43:15,14,08,1, 11.9,1,1, 4.381, 10494.463, 465.036, 52874.943 25/04/17,06:43:15,15,08,1, 11.9,1,1, 4.381, 10494.470, 465.054, 52874.980 25/04/17,06:43:15,16,08,1, 11.9,1,1, 4.381, 10494.460, 465.052, 52874.974 25/04/17,06:43:15,17,08,1, 11.9,1,1, 4.381, 10494.474, 465.055, 52874.920 25/04/17,06:43:15,18,08,1, 11.9,1,1, 4.381, 10494.506, 465.030, 52874.955 25/04/17,06:43:15,19,08,1, 11.9,1,1, 4.381, 10494.464, 465.058, 52874.930 25/04/17,06:43:16,00,08,1, 11.9,1,1, 4.378, 10494.457, 465.058, 52874.930 25/04/17,06:43:16,01,08,1, 11.9,1,1, 4.378, 10494.488, 465.040, 52874.955 25/04/17,06:43:16,02,08,1, 11.9,1,1, 4.378, 10494.473, 465.065, 52875.004 25/04/17,06:43:16,03,08,1, 11.9,1,1, 4.378, 10494.465, 465.046, 52875.000 25/04/17,06:43:16,04,08,1, 11.9,1,1, 4.378, 10494.478, 465.077, 52874.970 25/04/17,06:43:16,05,08,1, 11.9,1,1, 4.378, 10494.481, 465.052, 52874.927 25/04/17,06:43:16,06,08,1, 11.9,1,1, 4.378, 10494.473, 465.063, 52874.912 25/04/17,06:43:16,07,08,1, 11.9,1,1, 4.378, 10494.480, 465.051, 52874.962 25/04/17,06:43:16,08,08,1, 11.9,1,1, 4.378, 10494.473, 465.067, 52874.927 25/04/17,06:43:16,09,08,1, 11.9,1,1, 4.378, 10494.460, 465.061, 52874.925 25/04/17,06:43:16,10,08,1, 11.9,1,1, 4.378, 10494.487, 465.053, 52874.940 25/04/17,06:43:16,11,08,1, 11.9,1,1, 4.378, 10494.499, 465.059, 52874.959 25/04/17,06:43:16,12,08,1, 11.9,1,1, 4.378, 10494.478, 465.052, 52874.930 25/04/17,06:43:16,13,08,1, 11.9,1,1, 4.378, 10494.478, 465.062, 52874.953 25/04/17,06:43:16,14,08,1, 11.9,1,1, 4.378, 10494.469, 465.070, 52874.987 25/04/17,06:43:16,15,08,1, 11.9,1,1, 4.378, 10494.479, 465.053, 52874.966 25/04/17,06:43:16,16,08,1, 11.9,1,1, 4.378, 10494.488, 465.058, 52874.945 25/04/17,06:43:16,17,08,1, 11.9,1,1, 4.378, 10494.466, 465.051, 52875.020 25/04/17,06:43:16,18,08,1, 11.9,1,1, 4.378, 10494.473, 465.054, 52875.020 25/04/17,06:43:16,19,08,1, 11.9,1,1, 4.378, 10494.460, 465.062, 52875.034 25/04/17,06:43:17,00,08,1, 11.9,1,1, 4.377, 10494.457, 465.062, 52875.034 25/04/17,06:43:17,01,08,1, 11.9,1,1, 4.377, 10494.469, 465.079, 52875.034 25/04/17,06:43:17,02,08,1, 11.9,1,1, 4.377, 10494.490, 465.049, 52874.912 25/04/17,06:43:17,03,08,1, 11.9,1,1, 4.377, 10494.480, 465.089, 52874.960 25/04/17,06:43:17,04,08,1, 11.9,1,1, 4.377, 10494.473, 465.069, 52874.958 25/04/17,06:43:17,05,08,1, 11.9,1,1, 4.377, 10494.490, 465.065, 52874.984 25/04/17,06:43:17,06,08,1, 11.9,1,1, 4.377, 10494.492, 465.068, 52875.015 25/04/17,06:43:17,07,08,1, 11.9,1,1, 4.377, 10494.482, 465.063, 52875.067 25/04/17,06:43:17,08,08,1, 11.9,1,1, 4.377, 10494.474, 465.085, 52875.033 25/04/17,06:43:17,09,08,1, 11.9,1,1, 4.377, 10494.488, 465.060, 52875.011 25/04/17,06:43:17,10,08,1, 11.9,1,1, 4.377, 10494.477, 465.069, 52875.078 25/04/17,06:43:17,11,08,1, 11.9,1,1, 4.377, 10494.480, 465.077, 52874.981 25/04/17,06:43:17,12,08,1, 11.9,1,1, 4.377, 10494.477, 465.090, 52875.002 25/04/17,06:43:17,13,08,1, 11.9,1,1, 4.377, 10494.500, 465.087, 52875.025 25/04/17,06:43:17,14,08,1, 11.9,1,1, 4.377, 10494.469, 465.094, 52875.020 25/04/17,06:43:17,15,08,1, 11.9,1,1, 4.377, 10494.498, 465.084, 52874.984 25/04/17,06:43:17,16,08,1, 11.9,1,1, 4.377, 10494.479, 465.082, 52875.038 25/04/17,06:43:17,17,08,1, 11.9,1,1, 4.377, 10494.482, 465.094, 52875.005 25/04/17,06:43:17,18,08,1, 11.9,1,1, 4.377, 10494.471, 465.070, 52874.941 25/04/17,06:43:17,19,08,1, 11.9,1,1, 4.377, 10494.491, 465.061, 52874.993 25/04/17,06:43:18,00,08,1, 11.8,1,1, 4.378, 10494.491, 465.061, 52874.993 25/04/17,06:43:18,01,08,1, 11.8,1,1, 4.378, 10494.476, 465.086, 52875.023 25/04/17,06:43:18,02,08,1, 11.8,1,1, 4.378, 10494.477, 465.086, 52875.028 25/04/17,06:43:18,03,08,1, 11.8,1,1, 4.378, 10494.478, 465.062, 52875.055 25/04/17,06:43:18,04,08,1, 11.8,1,1, 4.378, 10494.504, 465.081, 52874.993 25/04/17,06:43:18,05,08,1, 11.8,1,1, 4.378, 10494.455, 465.063, 52875.086 25/04/17,06:43:18,06,08,1, 11.8,1,1, 4.378, 10494.476, 465.078, 52875.039 25/04/17,06:43:18,07,08,1, 11.8,1,1, 4.378, 10494.484, 465.087, 52875.041 25/04/17,06:43:18,08,08,1, 11.8,1,1, 4.378, 10494.461, 465.078, 52875.002 25/04/17,06:43:18,09,08,1, 11.8,1,1, 4.378, 10494.492, 465.053, 52875.051 25/04/17,06:43:18,10,08,1, 11.8,1,1, 4.378, 10494.476, 465.081, 52875.039 25/04/17,06:43:18,11,08,1, 11.8,1,1, 4.378, 10494.467, 465.084, 52875.020 25/04/17,06:43:18,12,08,1, 11.8,1,1, 4.378, 10494.501, 465.068, 52874.979 25/04/17,06:43:18,13,08,1, 11.8,1,1, 4.378, 10494.495, 465.084, 52875.083 25/04/17,06:43:18,14,08,1, 11.8,1,1, 4.378, 10494.479, 465.086, 52875.061 25/04/17,06:43:18,15,08,1, 11.8,1,1, 4.378, 10494.484, 465.068, 52874.963 25/04/17,06:43:18,16,08,1, 11.8,1,1, 4.378, 10494.486, 465.091, 52874.996 25/04/17,06:43:18,17,08,1, 11.8,1,1, 4.378, 10494.480, 465.065, 52875.004 25/04/17,06:43:18,18,08,1, 11.8,1,1, 4.378, 10494.472, 465.086, 52875.025 25/04/17,06:43:18,19,08,1, 11.8,1,1, 4.378, 10494.485, 465.075, 52875.016 25/04/17,06:43:19,00,08,1, 11.9,1,1, 4.369, 10494.483, 465.075, 52875.016 25/04/17,06:43:19,01,08,1, 11.9,1,1, 4.369, 10494.486, 465.068, 52875.009 25/04/17,06:43:19,02,08,1, 11.9,1,1, 4.369, 10494.482, 465.080, 52875.096 25/04/17,06:43:19,03,08,1, 11.9,1,1, 4.369, 10494.481, 465.081, 52875.085 25/04/17,06:43:19,04,08,1, 11.9,1,1, 4.369, 10494.479, 465.082, 52875.129 25/04/17,06:43:19,05,08,1, 11.9,1,1, 4.369, 10494.497, 465.072, 52875.048 25/04/17,06:43:19,06,08,1, 11.9,1,1, 4.369, 10494.497, 465.074, 52875.062 25/04/17,06:43:19,07,08,1, 11.9,1,1, 4.369, 10494.474, 465.094, 52875.018 25/04/17,06:43:19,08,08,1, 11.9,1,1, 4.369, 10494.507, 465.120, 52875.117 25/04/17,06:43:19,09,08,1, 11.9,1,1, 4.369, 10494.478, 465.091, 52874.995 25/04/17,06:43:19,10,08,1, 11.9,1,1, 4.369, 10494.466, 465.080, 52874.998 25/04/17,06:43:19,11,08,1, 11.9,1,1, 4.369, 10494.480, 465.099, 52875.087 25/04/17,06:43:19,12,08,1, 11.9,1,1, 4.369, 10494.497, 465.071, 52875.006 25/04/17,06:43:19,13,08,1, 11.9,1,1, 4.369, 10494.503, 465.096, 52875.091 25/04/17,06:43:19,14,08,1, 11.9,1,1, 4.369, 10494.476, 465.070, 52875.125 25/04/17,06:43:19,15,08,1, 11.9,1,1, 4.369, 10494.506, 465.087, 52875.023 25/04/17,06:43:19,16,08,1, 11.9,1,1, 4.369, 10494.503, 465.074, 52875.068 25/04/17,06:43:19,17,08,1, 11.9,1,1, 4.369, 10494.484, 465.103, 52875.124 25/04/17,06:43:19,18,08,1, 11.9,1,1, 4.369, 10494.471, 465.090, 52875.074 25/04/17,06:43:19,19,08,1, 11.9,1,1, 4.369, 10494.486, 465.118, 52875.147 25/04/17,06:43:20,00,08,1, 12.0,1,1, 4.377, 10494.483, 465.118, 52875.147 25/04/17,06:43:20,01,08,1, 12.0,1,1, 4.377, 10494.481, 465.100, 52875.134 25/04/17,06:43:20,02,08,1, 12.0,1,1, 4.377, 10494.481, 465.086, 52875.054 25/04/17,06:43:20,03,08,1, 12.0,1,1, 4.377, 10494.479, 465.106, 52875.143 25/04/17,06:43:20,04,08,1, 12.0,1,1, 4.377, 10494.481, 465.103, 52875.096 25/04/17,06:43:20,05,08,1, 12.0,1,1, 4.377, 10494.487, 465.114, 52875.107 25/04/17,06:43:20,06,08,1, 12.0,1,1, 4.377, 10494.470, 465.137, 52875.126 25/04/17,06:43:20,07,08,1, 12.0,1,1, 4.377, 10494.484, 465.131, 52875.099 25/04/17,06:43:20,08,08,1, 12.0,1,1, 4.377, 10494.481, 465.115, 52875.114 25/04/17,06:43:20,09,08,1, 12.0,1,1, 4.377, 10494.505, 465.101, 52875.058 25/04/17,06:43:20,10,08,1, 12.0,1,1, 4.377, 10494.458, 465.105, 52875.149 25/04/17,06:43:20,11,08,1, 12.0,1,1, 4.377, 10494.487, 465.111, 52875.092 25/04/17,06:43:20,12,08,1, 12.0,1,1, 4.377, 10494.457, 465.101, 52875.064 25/04/17,06:43:20,13,08,1, 12.0,1,1, 4.377, 10494.495, 465.113, 52875.080 25/04/17,06:43:20,14,08,1, 12.0,1,1, 4.377, 10494.481, 465.132, 52875.165 25/04/17,06:43:20,15,08,1, 12.0,1,1, 4.377, 10494.490, 465.124, 52875.027 25/04/17,06:43:20,16,08,1, 12.0,1,1, 4.377, 10494.485, 465.099, 52875.069 25/04/17,06:43:20,17,08,1, 12.0,1,1, 4.377, 10494.479, 465.123, 52875.111 25/04/17,06:43:20,18,08,1, 12.0,1,1, 4.377, 10494.497, 465.122, 52875.103 25/04/17,06:43:20,19,08,1, 12.0,1,1, 4.377, 10494.492, 465.149, 52875.114 25/04/17,06:43:21,00,08,1, 11.8,1,1, 4.372, 10494.491, 465.149, 52875.114 25/04/17,06:43:21,01,08,1, 11.8,1,1, 4.372, 10494.469, 465.130, 52875.093 25/04/17,06:43:21,02,08,1, 11.8,1,1, 4.372, 10494.487, 465.133, 52875.118 25/04/17,06:43:21,03,08,1, 11.8,1,1, 4.372, 10494.471, 465.111, 52875.192 25/04/17,06:43:21,04,08,1, 11.8,1,1, 4.372, 10494.472, 465.114, 52875.133 25/04/17,06:43:21,05,08,1, 11.8,1,1, 4.372, 10494.485, 465.131, 52875.116 25/04/17,06:43:21,06,08,1, 11.8,1,1, 4.372, 10494.477, 465.117, 52874.863 25/04/17,06:43:21,07,08,1, 11.8,1,1, 4.372, 10494.446, 465.119, 52875.263 25/04/17,06:43:21,08,08,1, 11.8,1,1, 4.372, 10494.496, 465.125, 52875.125 25/04/17,06:43:21,09,08,1, 11.8,1,1, 4.372, 10494.458, 465.140, 52875.182 25/04/17,06:43:21,10,08,1, 11.8,1,1, 4.372, 10494.473, 465.139, 52875.131 25/04/17,06:43:21,11,08,1, 11.8,1,1, 4.372, 10494.472, 465.128, 52875.071 25/04/17,06:43:21,12,08,1, 11.8,1,1, 4.372, 10494.445, 465.157, 52875.099 25/04/17,06:43:21,13,08,1, 11.8,1,1, 4.372, 10494.446, 465.157, 52875.152 25/04/17,06:43:21,14,08,1, 11.8,1,1, 4.372, 10494.463, 465.151, 52875.152 25/04/17,06:43:21,15,08,1, 11.8,1,1, 4.372, 10494.468, 465.140, 52875.165 25/04/17,06:43:21,16,08,1, 11.8,1,1, 4.372, 10494.469, 465.152, 52875.091 25/04/17,06:43:21,17,08,1, 11.8,1,1, 4.372, 10494.488, 465.149, 52875.192 25/04/17,06:43:21,18,08,1, 11.8,1,1, 4.372, 10494.471, 465.162, 52875.129 25/04/17,06:43:21,19,08,1, 11.8,1,1, 4.372, 10494.478, 465.185, 52875.122 25/04/17,06:43:22,00,07,1, 12.0,1,1, 4.368, 10494.474, 465.185, 52875.122 25/04/17,06:43:22,01,07,1, 12.0,1,1, 4.368, 10494.497, 465.159, 52875.220 25/04/17,06:43:22,02,07,1, 12.0,1,1, 4.368, 10494.472, 465.161, 52875.110 25/04/17,06:43:22,03,07,1, 12.0,1,1, 4.368, 10494.485, 465.167, 52875.131 25/04/17,06:43:22,04,07,1, 12.0,1,1, 4.368, 10494.476, 465.160, 52875.075 25/04/17,06:43:22,05,07,1, 12.0,1,1, 4.368, 10494.461, 465.187, 52875.161 25/04/17,06:43:22,06,07,1, 12.0,1,1, 4.368, 10494.467, 465.160, 52875.192 25/04/17,06:43:22,07,07,1, 12.0,1,1, 4.368, 10494.470, 465.166, 52875.197 25/04/17,06:43:22,08,07,1, 12.0,1,1, 4.368, 10494.467, 465.167, 52875.128 25/04/17,06:43:22,09,07,1, 12.0,1,1, 4.368, 10494.475, 465.165, 52875.164 25/04/17,06:43:22,10,07,1, 12.0,1,1, 4.368, 10494.485, 465.166, 52875.200 25/04/17,06:43:22,11,07,1, 12.0,1,1, 4.368, 10494.472, 465.155, 52875.165 25/04/17,06:43:22,12,07,1, 12.0,1,1, 4.368, 10494.460, 465.151, 52875.161 25/04/17,06:43:22,13,07,1, 12.0,1,1, 4.368, 10494.493, 465.164, 52875.184 25/04/17,06:43:22,14,07,1, 12.0,1,1, 4.368, 10494.458, 465.153, 52875.115 25/04/17,06:43:22,15,07,1, 12.0,1,1, 4.368, 10494.462, 465.162, 52875.114 25/04/17,06:43:22,16,07,1, 12.0,1,1, 4.368, 10494.469, 465.154, 52875.122 25/04/17,06:43:22,17,07,1, 12.0,1,1, 4.368, 10494.448, 465.157, 52875.208 25/04/17,06:43:22,18,07,1, 12.0,1,1, 4.368, 10494.481, 465.149, 52875.108 25/04/17,06:43:22,19,07,1, 12.0,1,1, 4.368, 10494.472, 465.164, 52875.143 25/04/17,06:43:23,00,07,1, 11.9,1,1, 4.371, 10494.466, 465.164, 52875.143 25/04/17,06:43:23,01,07,1, 11.9,1,1, 4.371, 10494.469, 465.171, 52875.148 25/04/17,06:43:23,02,07,1, 11.9,1,1, 4.371, 10494.480, 465.143, 52875.128 25/04/17,06:43:23,03,07,1, 11.9,1,1, 4.371, 10494.464, 465.155, 52875.177 25/04/17,06:43:23,04,07,1, 11.9,1,1, 4.371, 10494.496, 465.151, 52875.126 25/04/17,06:43:23,05,07,1, 11.9,1,1, 4.371, 10494.463, 465.185, 52875.149 25/04/17,06:43:23,06,07,1, 11.9,1,1, 4.371, 10494.453, 465.176, 52875.172 25/04/17,06:43:23,07,07,1, 11.9,1,1, 4.371, 10494.493, 465.186, 52875.249 25/04/17,06:43:23,08,07,1, 11.9,1,1, 4.371, 10494.487, 465.172, 52875.182 25/04/17,06:43:23,09,07,1, 11.9,1,1, 4.371, 10494.450, 465.178, 52875.153 25/04/17,06:43:23,10,07,1, 11.9,1,1, 4.371, 10494.462, 465.166, 52875.184 25/04/17,06:43:23,11,07,1, 11.9,1,1, 4.371, 10494.493, 465.170, 52875.095 25/04/17,06:43:23,12,07,1, 11.9,1,1, 4.371, 10494.454, 465.198, 52875.204 25/04/17,06:43:23,13,07,1, 11.9,1,1, 4.371, 10494.478, 465.172, 52875.265 25/04/17,06:43:23,14,07,1, 11.9,1,1, 4.371, 10494.484, 465.206, 52875.194 25/04/17,06:43:23,15,07,1, 11.9,1,1, 4.371, 10494.466, 465.180, 52875.180 25/04/17,06:43:23,16,07,1, 11.9,1,1, 4.371, 10494.458, 465.192, 52875.250 25/04/17,06:43:23,17,07,1, 11.9,1,1, 4.371, 10494.489, 465.153, 52875.223 25/04/17,06:43:23,18,07,1, 11.9,1,1, 4.371, 10494.479, 465.201, 52875.213 25/04/17,06:43:23,19,07,1, 11.9,1,1, 4.371, 10494.478, 465.196, 52875.218 25/04/17,06:43:24,00,07,1, 11.9,1,1, 4.375, 10494.474, 465.196, 52875.218 25/04/17,06:43:24,01,07,1, 11.9,1,1, 4.375, 10494.465, 465.210, 52875.220 25/04/17,06:43:24,02,07,1, 11.9,1,1, 4.375, 10494.457, 465.165, 52875.209 25/04/17,06:43:24,03,07,1, 11.9,1,1, 4.375, 10494.468, 465.189, 52875.210 25/04/17,06:43:24,04,07,1, 11.9,1,1, 4.375, 10494.460, 465.194, 52875.135 25/04/17,06:43:24,05,07,1, 11.9,1,1, 4.375, 10494.466, 465.188, 52875.294 25/04/17,06:43:24,06,07,1, 11.9,1,1, 4.375, 10494.469, 465.204, 52875.231 25/04/17,06:43:24,07,07,1, 11.9,1,1, 4.375, 10494.457, 465.200, 52875.205 25/04/17,06:43:24,08,07,1, 11.9,1,1, 4.375, 10494.451, 465.207, 52875.205 25/04/17,06:43:24,09,07,1, 11.9,1,1, 4.375, 10494.489, 465.218, 52875.193 25/04/17,06:43:24,10,07,1, 11.9,1,1, 4.375, 10494.489, 465.215, 52875.270 25/04/17,06:43:24,11,07,1, 11.9,1,1, 4.375, 10494.468, 465.211, 52875.190 25/04/17,06:43:24,12,07,1, 11.9,1,1, 4.375, 10494.464, 465.218, 52875.204 25/04/17,06:43:24,13,07,1, 11.9,1,1, 4.375, 10494.496, 465.189, 52875.216 25/04/17,06:43:24,14,07,1, 11.9,1,1, 4.375, 10494.494, 465.193, 52875.155 25/04/17,06:43:24,15,07,1, 11.9,1,1, 4.375, 10494.503, 465.222, 52875.238 25/04/17,06:43:24,16,07,1, 11.9,1,1, 4.375, 10494.472, 465.223, 52875.183 25/04/17,06:43:24,17,07,1, 11.9,1,1, 4.375, 10494.456, 465.215, 52875.248 25/04/17,06:43:24,18,07,1, 11.9,1,1, 4.375, 10494.486, 465.201, 52875.202 25/04/17,06:43:24,19,07,1, 11.9,1,1, 4.375, 10494.467, 465.209, 52875.218 25/04/17,06:43:25,00,07,1, 11.9,1,1, 4.378, 10494.466, 465.209, 52875.218 25/04/17,06:43:25,01,07,1, 11.9,1,1, 4.378, 10494.477, 465.220, 52875.247 25/04/17,06:43:25,02,07,1, 11.9,1,1, 4.378, 10494.469, 465.184, 52875.248 25/04/17,06:43:25,03,07,1, 11.9,1,1, 4.378, 10494.477, 465.186, 52875.233 25/04/17,06:43:25,04,07,1, 11.9,1,1, 4.378, 10494.472, 465.200, 52875.269 25/04/17,06:43:25,05,07,1, 11.9,1,1, 4.378, 10494.488, 465.200, 52875.207 25/04/17,06:43:25,06,07,1, 11.9,1,1, 4.378, 10494.473, 465.193, 52875.156 25/04/17,06:43:25,07,07,1, 11.9,1,1, 4.378, 10494.475, 465.187, 52875.193 25/04/17,06:43:25,08,07,1, 11.9,1,1, 4.378, 10494.472, 465.202, 52875.258 25/04/17,06:43:25,09,07,1, 11.9,1,1, 4.378, 10494.455, 465.217, 52875.274 25/04/17,06:43:25,10,07,1, 11.9,1,1, 4.378, 10494.483, 465.205, 52875.185 25/04/17,06:43:25,11,07,1, 11.9,1,1, 4.378, 10494.466, 465.200, 52875.157 25/04/17,06:43:25,12,07,1, 11.9,1,1, 4.378, 10494.460, 465.197, 52875.280 25/04/17,06:43:25,13,07,1, 11.9,1,1, 4.378, 10494.477, 465.182, 52875.277 25/04/17,06:43:25,14,07,1, 11.9,1,1, 4.378, 10494.477, 465.201, 52875.293 25/04/17,06:43:25,15,07,1, 11.9,1,1, 4.378, 10494.473, 465.224, 52875.295 25/04/17,06:43:25,16,07,1, 11.9,1,1, 4.378, 10494.482, 465.209, 52875.280 25/04/17,06:43:25,17,07,1, 11.9,1,1, 4.378, 10494.496, 465.195, 52875.222 25/04/17,06:43:25,18,07,1, 11.9,1,1, 4.378, 10494.460, 465.198, 52875.247 25/04/17,06:43:25,19,07,1, 11.9,1,1, 4.378, 10494.460, 465.198, 52875.280 25/04/17,06:43:26,00,07,1, 11.9,1,1, 4.378, 10494.457, 465.198, 52875.280 25/04/17,06:43:26,01,07,1, 11.9,1,1, 4.378, 10494.483, 465.194, 52875.274 25/04/17,06:43:26,02,07,1, 11.9,1,1, 4.378, 10494.476, 465.211, 52875.250 25/04/17,06:43:26,03,07,1, 11.9,1,1, 4.378, 10494.476, 465.210, 52875.286 25/04/17,06:43:26,04,07,1, 11.9,1,1, 4.378, 10494.469, 465.177, 52875.192 25/04/17,06:43:26,05,07,1, 11.9,1,1, 4.378, 10494.497, 465.200, 52875.299 25/04/17,06:43:26,06,07,1, 11.9,1,1, 4.378, 10494.483, 465.197, 52875.335 25/04/17,06:43:26,07,07,1, 11.9,1,1, 4.378, 10494.506, 465.215, 52875.279 25/04/17,06:43:26,08,07,1, 11.9,1,1, 4.378, 10494.486, 465.227, 52875.277 25/04/17,06:43:26,09,07,1, 11.9,1,1, 4.378, 10494.485, 465.218, 52875.334 25/04/17,06:43:26,10,07,1, 11.9,1,1, 4.378, 10494.479, 465.225, 52875.320 25/04/17,06:43:26,11,07,1, 11.9,1,1, 4.378, 10494.455, 465.235, 52875.227 25/04/17,06:43:26,12,07,1, 11.9,1,1, 4.378, 10494.499, 465.233, 52875.489 25/04/17,06:43:26,13,07,1, 11.9,1,1, 4.378, 10494.529, 465.221, 52875.123 25/04/17,06:43:26,14,07,1, 11.9,1,1, 4.378, 10494.456, 465.218, 52875.331 25/04/17,06:43:26,15,07,1, 11.9,1,1, 4.378, 10494.498, 465.201, 52875.289 25/04/17,06:43:26,16,07,1, 11.9,1,1, 4.378, 10494.488, 465.207, 52875.223 25/04/17,06:43:26,17,07,1, 11.9,1,1, 4.378, 10494.494, 465.211, 52875.312 25/04/17,06:43:26,18,07,1, 11.9,1,1, 4.378, 10494.507, 465.175, 52875.238 25/04/17,06:43:26,19,07,1, 11.9,1,1, 4.378, 10494.494, 465.200, 52875.342 25/04/17,06:43:27,00,07,1, 11.9,1,1, 4.376, 10494.491, 465.200, 52875.342 25/04/17,06:43:27,01,07,1, 11.9,1,1, 4.376, 10494.492, 465.214, 52875.350 25/04/17,06:43:27,02,07,1, 11.9,1,1, 4.376, 10494.501, 465.172, 52875.287 25/04/17,06:43:27,03,07,1, 11.9,1,1, 4.376, 10494.474, 465.207, 52875.301 25/04/17,06:43:27,04,07,1, 11.9,1,1, 4.376, 10494.489, 465.223, 52875.270 25/04/17,06:43:27,05,07,1, 11.9,1,1, 4.376, 10494.495, 465.208, 52875.315 25/04/17,06:43:27,06,07,1, 11.9,1,1, 4.376, 10494.486, 465.226, 52875.273 25/04/17,06:43:27,07,07,1, 11.9,1,1, 4.376, 10494.511, 465.247, 52875.251 25/04/17,06:43:27,08,07,1, 11.9,1,1, 4.376, 10494.486, 465.246, 52875.277 25/04/17,06:43:27,09,07,1, 11.9,1,1, 4.376, 10494.501, 465.260, 52875.357 25/04/17,06:43:27,10,07,1, 11.9,1,1, 4.376, 10494.476, 465.241, 52875.313 25/04/17,06:43:27,11,07,1, 11.9,1,1, 4.376, 10494.489, 465.229, 52875.262 25/04/17,06:43:27,12,07,1, 11.9,1,1, 4.376, 10494.494, 465.225, 52875.285 25/04/17,06:43:27,13,07,1, 11.9,1,1, 4.376, 10494.494, 465.217, 52875.324 25/04/17,06:43:27,14,07,1, 11.9,1,1, 4.376, 10494.500, 465.245, 52875.372 25/04/17,06:43:27,15,07,1, 11.9,1,1, 4.376, 10494.489, 465.247, 52875.353 25/04/17,06:43:27,16,07,1, 11.9,1,1, 4.376, 10494.477, 465.209, 52875.323 25/04/17,06:43:27,17,07,1, 11.9,1,1, 4.376, 10494.477, 465.216, 52875.323 25/04/17,06:43:27,18,07,1, 11.9,1,1, 4.376, 10494.487, 465.244, 52875.315 25/04/17,06:43:27,19,07,1, 11.9,1,1, 4.376, 10494.483, 465.231, 52875.311 25/04/17,06:43:28,00,07,1, 11.9,1,1, 4.379, 10494.483, 465.231, 52875.311 25/04/17,06:43:28,01,07,1, 11.9,1,1, 4.379, 10494.502, 465.231, 52875.292 25/04/17,06:43:28,02,07,1, 11.9,1,1, 4.379, 10494.487, 465.225, 52875.253 25/04/17,06:43:28,03,07,1, 11.9,1,1, 4.379, 10494.495, 465.227, 52875.336 25/04/17,06:43:28,04,07,1, 11.9,1,1, 4.379, 10494.501, 465.220, 52875.332 25/04/17,06:43:28,05,07,1, 11.9,1,1, 4.379, 10494.475, 465.226, 52875.390 25/04/17,06:43:28,06,07,1, 11.9,1,1, 4.379, 10494.475, 465.240, 52875.386 25/04/17,06:43:28,07,07,1, 11.9,1,1, 4.379, 10494.488, 465.217, 52875.282 25/04/17,06:43:28,08,07,1, 11.9,1,1, 4.379, 10494.478, 465.245, 52875.355 25/04/17,06:43:28,09,07,1, 11.9,1,1, 4.379, 10494.468, 465.239, 52875.377 25/04/17,06:43:28,10,07,1, 11.9,1,1, 4.379, 10494.484, 465.218, 52875.276 25/04/17,06:43:28,11,07,1, 11.9,1,1, 4.379, 10494.505, 465.226, 52875.386 25/04/17,06:43:28,12,07,1, 11.9,1,1, 4.379, 10494.490, 465.231, 52875.385 25/04/17,06:43:28,13,07,1, 11.9,1,1, 4.379, 10494.499, 465.210, 52875.305 25/04/17,06:43:28,14,07,1, 11.9,1,1, 4.379, 10494.516, 465.225, 52875.313 25/04/17,06:43:28,15,07,1, 11.9,1,1, 4.379, 10494.512, 465.212, 52875.320 25/04/17,06:43:28,16,07,1, 11.9,1,1, 4.379, 10494.490, 465.239, 52875.379 25/04/17,06:43:28,17,07,1, 11.9,1,1, 4.379, 10494.474, 465.250, 52875.362 25/04/17,06:43:28,18,07,1, 11.9,1,1, 4.379, 10494.499, 465.213, 52875.335 25/04/17,06:43:28,19,07,1, 11.9,1,1, 4.379, 10494.479, 465.228, 52875.339 25/04/17,06:43:29,00,07,1, 11.8,1,1, 4.377, 10494.474, 465.228, 52875.339 25/04/17,06:43:29,01,07,1, 11.8,1,1, 4.377, 10494.485, 465.214, 52875.341 25/04/17,06:43:29,02,07,1, 11.8,1,1, 4.377, 10494.512, 465.208, 52875.365 25/04/17,06:43:29,03,07,1, 11.8,1,1, 4.377, 10494.493, 465.237, 52875.348 25/04/17,06:43:29,04,07,1, 11.8,1,1, 4.377, 10494.482, 465.226, 52875.333 25/04/17,06:43:29,05,07,1, 11.8,1,1, 4.377, 10494.480, 465.222, 52875.276 25/04/17,06:43:29,06,07,1, 11.8,1,1, 4.377, 10494.482, 465.234, 52875.291 25/04/17,06:43:29,07,07,1, 11.8,1,1, 4.377, 10494.481, 465.220, 52875.359 25/04/17,06:43:29,08,07,1, 11.8,1,1, 4.377, 10494.477, 465.224, 52875.355 25/04/17,06:43:29,09,07,1, 11.8,1,1, 4.377, 10494.463, 465.222, 52875.410 25/04/17,06:43:29,10,07,1, 11.8,1,1, 4.377, 10494.510, 465.217, 52875.235 25/04/17,06:43:29,11,07,1, 11.8,1,1, 4.377, 10494.459, 465.214, 52875.395 25/04/17,06:43:29,12,07,1, 11.8,1,1, 4.377, 10494.515, 465.215, 52875.175 25/04/17,06:43:29,13,07,1, 11.8,1,1, 4.377, 10494.451, 465.214, 52875.441 25/04/17,06:43:29,14,07,1, 11.8,1,1, 4.377, 10494.456, 465.210, 52875.393 25/04/17,06:43:29,15,07,1, 11.8,1,1, 4.377, 10494.495, 465.222, 52875.369 25/04/17,06:43:29,16,07,1, 11.8,1,1, 4.377, 10494.497, 465.229, 52875.394 25/04/17,06:43:29,17,07,1, 11.8,1,1, 4.377, 10494.495, 465.198, 52875.359 25/04/17,06:43:29,18,07,1, 11.8,1,1, 4.377, 10494.487, 465.228, 52875.417 25/04/17,06:43:29,19,07,1, 11.8,1,1, 4.377, 10494.468, 465.223, 52875.383 25/04/17,06:43:30,00,07,1, 11.9,1,1, 4.366, 10494.466, 465.223, 52875.383 25/04/17,06:43:30,01,07,1, 11.9,1,1, 4.366, 10494.486, 465.193, 52875.393 25/04/17,06:43:30,02,07,1, 11.9,1,1, 4.366, 10494.488, 465.222, 52875.383 25/04/17,06:43:30,03,07,1, 11.9,1,1, 4.366, 10494.470, 465.216, 52875.301 25/04/17,06:43:30,04,07,1, 11.9,1,1, 4.366, 10494.483, 465.203, 52875.349 25/04/17,06:43:30,05,07,1, 11.9,1,1, 4.366, 10494.492, 465.198, 52875.368 25/04/17,06:43:30,06,07,1, 11.9,1,1, 4.366, 10494.503, 465.211, 52875.372 25/04/17,06:43:30,07,07,1, 11.9,1,1, 4.366, 10494.444, 465.210, 52875.356 25/04/17,06:43:30,08,07,1, 11.9,1,1, 4.366, 10494.471, 465.189, 52875.380 25/04/17,06:43:30,09,07,1, 11.9,1,1, 4.366, 10494.474, 465.219, 52875.440 25/04/17,06:43:30,10,07,1, 11.9,1,1, 4.366, 10494.512, 465.229, 52875.380 25/04/17,06:43:30,11,07,1, 11.9,1,1, 4.366, 10494.470, 465.186, 52875.477 25/04/17,06:43:30,12,07,1, 11.9,1,1, 4.366, 10494.463, 465.197, 52875.483 25/04/17,06:43:30,13,07,1, 11.9,1,1, 4.366, 10494.472, 465.204, 52875.330 25/04/17,06:43:30,14,07,1, 11.9,1,1, 4.366, 10494.439, 465.217, 52875.505 25/04/17,06:43:30,15,07,1, 11.9,1,1, 4.366, 10494.499, 465.213, 52875.558 25/04/17,06:43:30,16,07,1, 11.9,1,1, 4.366, 10494.487, 465.202, 52875.330 25/04/17,06:43:30,17,07,1, 11.9,1,1, 4.366, 10494.470, 465.211, 52875.445 25/04/17,06:43:30,18,07,1, 11.9,1,1, 4.366, 10494.460, 465.206, 52875.410 25/04/17,06:43:30,19,07,1, 11.9,1,1, 4.366, 10494.472, 465.224, 52875.396 25/04/17,06:43:31,00,07,1, 11.9,1,1, 4.379, 10494.466, 465.224, 52875.396 25/04/17,06:43:31,01,07,1, 11.9,1,1, 4.379, 10494.502, 465.210, 52875.415 25/04/17,06:43:31,02,07,1, 11.9,1,1, 4.379, 10494.474, 465.212, 52875.475 25/04/17,06:43:31,03,07,1, 11.9,1,1, 4.379, 10494.464, 465.217, 52875.446 25/04/17,06:43:31,04,07,1, 11.9,1,1, 4.379, 10494.488, 465.226, 52875.438 25/04/17,06:43:31,05,07,1, 11.9,1,1, 4.379, 10494.486, 465.197, 52875.386 25/04/17,06:43:31,06,07,1, 11.9,1,1, 4.379, 10494.469, 465.227, 52875.473 25/04/17,06:43:31,07,07,1, 11.9,1,1, 4.379, 10494.464, 465.227, 52875.402 25/04/17,06:43:31,08,07,1, 11.9,1,1, 4.379, 10494.487, 465.227, 52875.409 25/04/17,06:43:31,09,07,1, 11.9,1,1, 4.379, 10494.484, 465.249, 52875.375 25/04/17,06:43:31,10,07,1, 11.9,1,1, 4.379, 10494.468, 465.246, 52875.433 25/04/17,06:43:31,11,07,1, 11.9,1,1, 4.379, 10494.481, 465.249, 52875.460 25/04/17,06:43:31,12,07,1, 11.9,1,1, 4.379, 10494.445, 465.244, 52875.520 25/04/17,06:43:31,13,07,1, 11.9,1,1, 4.379, 10494.478, 465.214, 52875.459 25/04/17,06:43:31,14,07,1, 11.9,1,1, 4.379, 10494.472, 465.267, 52875.449 25/04/17,06:43:31,15,07,1, 11.9,1,1, 4.379, 10494.459, 465.243, 52875.418 25/04/17,06:43:31,16,07,1, 11.9,1,1, 4.379, 10494.485, 465.242, 52875.395 25/04/17,06:43:31,17,07,1, 11.9,1,1, 4.379, 10494.501, 465.226, 52875.429 25/04/17,06:43:31,18,07,1, 11.9,1,1, 4.379, 10494.500, 465.244, 52875.441 25/04/17,06:43:31,19,07,1, 11.9,1,1, 4.379, 10494.495, 465.267, 52875.473 25/04/17,06:43:32,00,07,1, 11.9,1,1, 4.380, 10494.491, 465.267, 52875.473 25/04/17,06:43:32,01,07,1, 11.9,1,1, 4.380, 10494.485, 465.216, 52875.459 25/04/17,06:43:32,02,07,1, 11.9,1,1, 4.380, 10494.475, 465.269, 52875.472 25/04/17,06:43:32,03,07,1, 11.9,1,1, 4.380, 10494.497, 465.249, 52875.416 25/04/17,06:43:32,04,07,1, 11.9,1,1, 4.380, 10494.497, 465.243, 52875.463 25/04/17,06:43:32,05,07,1, 11.9,1,1, 4.380, 10494.498, 465.231, 52875.414 25/04/17,06:43:32,06,07,1, 11.9,1,1, 4.380, 10494.518, 465.234, 52875.357 25/04/17,06:43:32,07,07,1, 11.9,1,1, 4.380, 10494.486, 465.269, 52875.465 25/04/17,06:43:32,08,07,1, 11.9,1,1, 4.380, 10494.514, 465.226, 52875.431 25/04/17,06:43:32,09,07,1, 11.9,1,1, 4.380, 10494.492, 465.253, 52875.394 25/04/17,06:43:32,10,07,1, 11.9,1,1, 4.380, 10494.482, 465.244, 52875.422 25/04/17,06:43:32,11,07,1, 11.9,1,1, 4.380, 10494.494, 465.246, 52875.418 25/04/17,06:43:32,12,07,1, 11.9,1,1, 4.380, 10494.511, 465.226, 52875.465 25/04/17,06:43:32,13,07,1, 11.9,1,1, 4.380, 10494.513, 465.219, 52875.453 25/04/17,06:43:32,14,07,1, 11.9,1,1, 4.380, 10494.520, 465.272, 52875.489 25/04/17,06:43:32,15,07,1, 11.9,1,1, 4.380, 10494.512, 465.258, 52875.529 25/04/17,06:43:32,16,07,1, 11.9,1,1, 4.380, 10494.521, 465.241, 52875.524 25/04/17,06:43:32,17,07,1, 11.9,1,1, 4.380, 10494.507, 465.250, 52875.575 25/04/17,06:43:32,18,07,1, 11.9,1,1, 4.380, 10494.515, 465.249, 52875.500 25/04/17,06:43:32,19,07,1, 11.9,1,1, 4.380, 10494.503, 465.249, 52875.455 25/04/17,06:43:33,00,07,1, 12.0,1,1, 4.380, 10494.499, 465.249, 52875.455 25/04/17,06:43:33,01,07,1, 12.0,1,1, 4.380, 10494.472, 465.231, 52875.542 25/04/17,06:43:33,02,07,1, 12.0,1,1, 4.380, 10494.507, 465.227, 52875.538 25/04/17,06:43:33,03,07,1, 12.0,1,1, 4.380, 10494.494, 465.245, 52875.456 25/04/17,06:43:33,04,07,1, 12.0,1,1, 4.380, 10494.491, 465.244, 52875.524 25/04/17,06:43:33,05,07,1, 12.0,1,1, 4.380, 10494.518, 465.244, 52875.500 25/04/17,06:43:33,06,07,1, 12.0,1,1, 4.380, 10494.483, 465.246, 52875.495 25/04/17,06:43:33,07,07,1, 12.0,1,1, 4.380, 10494.491, 465.249, 52875.495 25/04/17,06:43:33,08,07,1, 12.0,1,1, 4.380, 10494.506, 465.249, 52875.501 25/04/17,06:43:33,09,07,1, 12.0,1,1, 4.380, 10494.505, 465.229, 52875.471 25/04/17,06:43:33,10,07,1, 12.0,1,1, 4.380, 10494.485, 465.230, 52875.482 25/04/17,06:43:33,11,07,1, 12.0,1,1, 4.380, 10494.484, 465.223, 52875.483 25/04/17,06:43:33,12,07,1, 12.0,1,1, 4.380, 10494.504, 465.250, 52875.504 25/04/17,06:43:33,13,07,1, 12.0,1,1, 4.380, 10494.503, 465.236, 52875.512 25/04/17,06:43:33,14,07,1, 12.0,1,1, 4.380, 10494.495, 465.251, 52875.506 25/04/17,06:43:33,15,07,1, 12.0,1,1, 4.380, 10494.497, 465.248, 52875.501 25/04/17,06:43:33,16,07,1, 12.0,1,1, 4.380, 10494.499, 465.259, 52875.468 25/04/17,06:43:33,17,07,1, 12.0,1,1, 4.380, 10494.484, 465.244, 52875.573 25/04/17,06:43:33,18,07,1, 12.0,1,1, 4.380, 10494.497, 465.236, 52875.493 25/04/17,06:43:33,19,07,1, 12.0,1,1, 4.380, 10494.477, 465.245, 52875.536 25/04/17,06:43:34,00,07,1, 11.9,1,1, 4.368, 10494.474, 465.245, 52875.536 25/04/17,06:43:34,01,07,1, 11.9,1,1, 4.368, 10494.502, 465.236, 52875.522 25/04/17,06:43:34,02,07,1, 11.9,1,1, 4.368, 10494.485, 465.252, 52875.486 25/04/17,06:43:34,03,07,1, 11.9,1,1, 4.368, 10494.501, 465.255, 52875.514 25/04/17,06:43:34,04,07,1, 11.9,1,1, 4.368, 10494.485, 465.262, 52875.538 25/04/17,06:43:34,05,07,1, 11.9,1,1, 4.368, 10494.511, 465.253, 52875.599 25/04/17,06:43:34,06,07,1, 11.9,1,1, 4.368, 10494.485, 465.239, 52875.564 25/04/17,06:43:34,07,07,1, 11.9,1,1, 4.368, 10494.492, 465.220, 52875.517 25/04/17,06:43:34,08,07,1, 11.9,1,1, 4.368, 10494.499, 465.257, 52875.478 25/04/17,06:43:34,09,07,1, 11.9,1,1, 4.368, 10494.486, 465.253, 52875.550 25/04/17,06:43:34,10,07,1, 11.9,1,1, 4.368, 10494.489, 465.252, 52875.558 25/04/17,06:43:34,11,07,1, 11.9,1,1, 4.368, 10494.490, 465.249, 52875.493 25/04/17,06:43:34,12,07,1, 11.9,1,1, 4.368, 10494.509, 465.243, 52875.520 25/04/17,06:43:34,13,07,1, 11.9,1,1, 4.368, 10494.503, 465.242, 52875.487 25/04/17,06:43:34,14,07,1, 11.9,1,1, 4.368, 10494.504, 465.255, 52875.462 25/04/17,06:43:34,15,07,1, 11.9,1,1, 4.368, 10494.503, 465.249, 52875.510 25/04/17,06:43:34,16,07,1, 11.9,1,1, 4.368, 10494.493, 465.259, 52875.535 25/04/17,06:43:34,17,07,1, 11.9,1,1, 4.368, 10494.487, 465.254, 52875.563 25/04/17,06:43:34,18,07,1, 11.9,1,1, 4.368, 10494.516, 465.247, 52875.570 25/04/17,06:43:34,19,07,1, 11.9,1,1, 4.368, 10494.515, 465.262, 52875.698 25/04/17,06:43:35,00,07,1, 11.9,1,1, 4.380, 10494.508, 465.262, 52875.698 25/04/17,06:43:35,01,07,1, 11.9,1,1, 4.380, 10494.470, 465.285, 52875.584 25/04/17,06:43:35,02,07,1, 11.9,1,1, 4.380, 10494.485, 465.273, 52875.502 25/04/17,06:43:35,03,07,1, 11.9,1,1, 4.380, 10494.482, 465.263, 52875.624 25/04/17,06:43:35,04,07,1, 11.9,1,1, 4.380, 10494.523, 465.243, 52875.607 25/04/17,06:43:35,05,07,1, 11.9,1,1, 4.380, 10494.521, 465.281, 52875.584 25/04/17,06:43:35,06,07,1, 11.9,1,1, 4.380, 10494.497, 465.295, 52875.554 25/04/17,06:43:35,07,07,1, 11.9,1,1, 4.380, 10494.509, 465.269, 52875.500 25/04/17,06:43:35,08,07,1, 11.9,1,1, 4.380, 10494.496, 465.268, 52875.525 25/04/17,06:43:35,09,07,1, 11.9,1,1, 4.380, 10494.519, 465.277, 52875.495 25/04/17,06:43:35,10,07,1, 11.9,1,1, 4.380, 10494.502, 465.286, 52875.498 25/04/17,06:43:35,11,07,1, 11.9,1,1, 4.380, 10494.515, 465.263, 52875.504 25/04/17,06:43:35,12,07,1, 11.9,1,1, 4.380, 10494.540, 465.279, 52875.488 25/04/17,06:43:35,13,07,1, 11.9,1,1, 4.380, 10494.518, 465.278, 52875.578 25/04/17,06:43:35,14,07,1, 11.9,1,1, 4.380, 10494.521, 465.316, 52875.548 25/04/17,06:43:35,15,07,1, 11.9,1,1, 4.380, 10494.495, 465.269, 52875.546 25/04/17,06:43:35,16,07,1, 11.9,1,1, 4.380, 10494.535, 465.263, 52875.460 25/04/17,06:43:35,17,07,1, 11.9,1,1, 4.380, 10494.527, 465.293, 52875.552 25/04/17,06:43:35,18,07,1, 11.9,1,1, 4.380, 10494.538, 465.295, 52875.538 25/04/17,06:43:35,19,07,1, 11.9,1,1, 4.380, 10494.512, 465.268, 52875.631 25/04/17,06:43:36,00,07,1, 11.9,1,1, 4.378, 10494.508, 465.268, 52875.631 25/04/17,06:43:36,01,07,1, 11.9,1,1, 4.378, 10494.523, 465.300, 52875.570 25/04/17,06:43:36,02,07,1, 11.9,1,1, 4.378, 10494.510, 465.290, 52875.613 25/04/17,06:43:36,03,07,1, 11.9,1,1, 4.378, 10494.521, 465.295, 52875.544 25/04/17,06:43:36,04,07,1, 11.9,1,1, 4.378, 10494.512, 465.257, 52875.502 25/04/17,06:43:36,05,07,1, 11.9,1,1, 4.378, 10494.513, 465.268, 52875.572 25/04/17,06:43:36,06,07,1, 11.9,1,1, 4.378, 10494.525, 465.280, 52875.653 25/04/17,06:43:36,07,07,1, 11.9,1,1, 4.378, 10494.516, 465.265, 52875.599 25/04/17,06:43:36,08,07,1, 11.9,1,1, 4.378, 10494.537, 465.274, 52875.543 25/04/17,06:43:36,09,07,1, 11.9,1,1, 4.378, 10494.511, 465.261, 52875.581 25/04/17,06:43:36,10,07,1, 11.9,1,1, 4.378, 10494.517, 465.268, 52875.588 25/04/17,06:43:36,11,07,1, 11.9,1,1, 4.378, 10494.518, 465.285, 52875.524 25/04/17,06:43:36,12,07,1, 11.9,1,1, 4.378, 10494.518, 465.279, 52875.558 25/04/17,06:43:36,13,07,1, 11.9,1,1, 4.378, 10494.500, 465.248, 52875.557 25/04/17,06:43:36,14,07,1, 11.9,1,1, 4.378, 10494.505, 465.278, 52875.550 25/04/17,06:43:36,15,07,1, 11.9,1,1, 4.378, 10494.490, 465.272, 52875.579 25/04/17,06:43:36,16,07,1, 11.9,1,1, 4.378, 10494.535, 465.264, 52875.538 25/04/17,06:43:36,17,07,1, 11.9,1,1, 4.378, 10494.519, 465.260, 52875.592 25/04/17,06:43:36,18,07,1, 11.9,1,1, 4.378, 10494.529, 465.278, 52875.635 25/04/17,06:43:36,19,07,1, 11.9,1,1, 4.378, 10494.530, 465.257, 52875.562 25/04/17,06:43:37,00,07,1, 12.0,1,1, 4.378, 10494.524, 465.257, 52875.562 25/04/17,06:43:37,01,07,1, 12.0,1,1, 4.378, 10494.522, 465.276, 52875.565 25/04/17,06:43:37,02,07,1, 12.0,1,1, 4.378, 10494.518, 465.284, 52875.588 25/04/17,06:43:37,03,07,1, 12.0,1,1, 4.378, 10494.533, 465.287, 52875.659 25/04/17,06:43:37,04,07,1, 12.0,1,1, 4.378, 10494.529, 465.281, 52875.570 25/04/17,06:43:37,05,07,1, 12.0,1,1, 4.378, 10494.532, 465.300, 52875.593 25/04/17,06:43:37,06,07,1, 12.0,1,1, 4.378, 10494.508, 465.305, 52875.546 25/04/17,06:43:37,07,07,1, 12.0,1,1, 4.378, 10494.503, 465.289, 52875.540 25/04/17,06:43:37,08,07,1, 12.0,1,1, 4.378, 10494.528, 465.275, 52875.565 25/04/17,06:43:37,09,07,1, 12.0,1,1, 4.378, 10494.527, 465.273, 52875.618 25/04/17,06:43:37,10,07,1, 12.0,1,1, 4.378, 10494.497, 465.282, 52875.638 25/04/17,06:43:37,11,07,1, 12.0,1,1, 4.378, 10494.524, 465.266, 52875.506 25/04/17,06:43:37,12,07,1, 12.0,1,1, 4.378, 10494.530, 465.283, 52875.560 25/04/17,06:43:37,13,07,1, 12.0,1,1, 4.378, 10494.508, 465.263, 52875.593 25/04/17,06:43:37,14,07,1, 12.0,1,1, 4.378, 10494.507, 465.267, 52875.566 25/04/17,06:43:37,15,07,1, 12.0,1,1, 4.378, 10494.517, 465.264, 52875.610 25/04/17,06:43:37,16,07,1, 12.0,1,1, 4.378, 10494.522, 465.280, 52875.550 25/04/17,06:43:37,17,07,1, 12.0,1,1, 4.378, 10494.531, 465.292, 52875.561 25/04/17,06:43:37,18,07,1, 12.0,1,1, 4.378, 10494.520, 465.299, 52875.618 25/04/17,06:43:37,19,07,1, 12.0,1,1, 4.378, 10494.512, 465.286, 52875.577 25/04/17,06:43:38,00,07,1, 11.9,1,1, 4.367, 10494.508, 465.286, 52875.577 25/04/17,06:43:38,01,07,1, 11.9,1,1, 4.367, 10494.525, 465.289, 52875.589 25/04/17,06:43:38,02,07,1, 11.9,1,1, 4.367, 10494.544, 465.305, 52875.575 25/04/17,06:43:38,03,07,1, 11.9,1,1, 4.367, 10494.537, 465.271, 52875.603 25/04/17,06:43:38,04,07,1, 11.9,1,1, 4.367, 10494.503, 465.302, 52875.597 25/04/17,06:43:38,05,07,1, 11.9,1,1, 4.367, 10494.572, 465.309, 52875.775 25/04/17,06:43:38,06,07,1, 11.9,1,1, 4.367, 10494.545, 465.264, 52875.544 25/04/17,06:43:38,07,07,1, 11.9,1,1, 4.367, 10494.524, 465.286, 52875.576 25/04/17,06:43:38,08,07,1, 11.9,1,1, 4.367, 10494.533, 465.310, 52875.574 25/04/17,06:43:38,09,07,1, 11.9,1,1, 4.367, 10494.543, 465.291, 52875.604 25/04/17,06:43:38,10,07,1, 11.9,1,1, 4.367, 10494.556, 465.294, 52875.580 25/04/17,06:43:38,11,07,1, 11.9,1,1, 4.367, 10494.568, 465.310, 52875.694 25/04/17,06:43:38,12,07,1, 11.9,1,1, 4.367, 10494.556, 465.294, 52875.662 25/04/17,06:43:38,13,07,1, 11.9,1,1, 4.367, 10494.538, 465.273, 52875.569 25/04/17,06:43:38,14,07,1, 11.9,1,1, 4.367, 10494.535, 465.299, 52875.659 25/04/17,06:43:38,15,07,1, 11.9,1,1, 4.367, 10494.554, 465.267, 52875.651 25/04/17,06:43:38,16,07,1, 11.9,1,1, 4.367, 10494.572, 465.286, 52875.577 25/04/17,06:43:38,17,07,1, 11.9,1,1, 4.367, 10494.569, 465.287, 52875.666 25/04/17,06:43:38,18,07,1, 11.9,1,1, 4.367, 10494.554, 465.273, 52875.620 25/04/17,06:43:38,19,07,1, 11.9,1,1, 4.367, 10494.569, 465.296, 52875.678 25/04/17,06:43:39,00,07,1, 11.9,1,1, 4.381, 10494.566, 465.296, 52875.678 25/04/17,06:43:39,01,07,1, 11.9,1,1, 4.381, 10494.579, 465.279, 52875.621 25/04/17,06:43:39,02,07,1, 11.9,1,1, 4.381, 10494.564, 465.277, 52875.601 25/04/17,06:43:39,03,07,1, 11.9,1,1, 4.381, 10494.554, 465.306, 52875.641 25/04/17,06:43:39,04,07,1, 11.9,1,1, 4.381, 10494.561, 465.283, 52875.599 25/04/17,06:43:39,05,07,1, 11.9,1,1, 4.381, 10494.583, 465.298, 52875.593 25/04/17,06:43:39,06,07,1, 11.9,1,1, 4.381, 10494.555, 465.287, 52875.583 25/04/17,06:43:39,07,07,1, 11.9,1,1, 4.381, 10494.562, 465.273, 52875.573 25/04/17,06:43:39,08,07,1, 11.9,1,1, 4.381, 10494.577, 465.302, 52875.676 25/04/17,06:43:39,09,07,1, 11.9,1,1, 4.381, 10494.569, 465.286, 52875.649 25/04/17,06:43:39,10,07,1, 11.9,1,1, 4.381, 10494.579, 465.305, 52875.711 25/04/17,06:43:39,11,07,1, 11.9,1,1, 4.381, 10494.596, 465.296, 52875.677 25/04/17,06:43:39,12,07,1, 11.9,1,1, 4.381, 10494.553, 465.307, 52875.667 25/04/17,06:43:39,13,07,1, 11.9,1,1, 4.381, 10494.574, 465.304, 52875.646 25/04/17,06:43:39,14,07,1, 11.9,1,1, 4.381, 10494.597, 465.308, 52875.673 25/04/17,06:43:39,15,07,1, 11.9,1,1, 4.381, 10494.576, 465.315, 52875.677 25/04/17,06:43:39,16,07,1, 11.9,1,1, 4.381, 10494.585, 465.297, 52875.642 25/04/17,06:43:39,17,07,1, 11.9,1,1, 4.381, 10494.586, 465.302, 52875.646 25/04/17,06:43:39,18,07,1, 11.9,1,1, 4.381, 10494.580, 465.307, 52875.654 25/04/17,06:43:39,19,07,1, 11.9,1,1, 4.381, 10494.564, 465.309, 52875.611 25/04/17,06:43:40,00,07,1, 11.9,1,1, 4.378, 10494.558, 465.309, 52875.611 25/04/17,06:43:40,01,07,1, 11.9,1,1, 4.378, 10494.554, 465.311, 52875.700 25/04/17,06:43:40,02,07,1, 11.9,1,1, 4.378, 10494.586, 465.294, 52875.583 25/04/17,06:43:40,03,07,1, 11.9,1,1, 4.378, 10494.574, 465.279, 52875.665 25/04/17,06:43:40,04,07,1, 11.9,1,1, 4.378, 10494.573, 465.293, 52875.656 25/04/17,06:43:40,05,07,1, 11.9,1,1, 4.378, 10494.568, 465.302, 52875.681 25/04/17,06:43:40,06,07,1, 11.9,1,1, 4.378, 10494.580, 465.319, 52875.697 25/04/17,06:43:40,07,07,1, 11.9,1,1, 4.378, 10494.582, 465.288, 52875.602 25/04/17,06:43:40,08,07,1, 11.9,1,1, 4.378, 10494.613, 465.296, 52875.681 25/04/17,06:43:40,09,07,1, 11.9,1,1, 4.378, 10494.580, 465.302, 52875.693 25/04/17,06:43:40,10,07,1, 11.9,1,1, 4.378, 10494.609, 465.299, 52875.624 25/04/17,06:43:40,11,07,1, 11.9,1,1, 4.378, 10494.599, 465.317, 52875.702 25/04/17,06:43:40,12,07,1, 11.9,1,1, 4.378, 10494.580, 465.282, 52875.706 25/04/17,06:43:40,13,07,1, 11.9,1,1, 4.378, 10494.596, 465.294, 52875.656 25/04/17,06:43:40,14,07,1, 11.9,1,1, 4.378, 10494.609, 465.327, 52875.721 25/04/17,06:43:40,15,07,1, 11.9,1,1, 4.378, 10494.591, 465.289, 52875.694 25/04/17,06:43:40,16,07,1, 11.9,1,1, 4.378, 10494.568, 465.287, 52875.577 25/04/17,06:43:40,17,07,1, 11.9,1,1, 4.378, 10494.606, 465.328, 52875.752 25/04/17,06:43:40,18,07,1, 11.9,1,1, 4.378, 10494.609, 465.322, 52875.730 25/04/17,06:43:40,19,07,1, 11.9,1,1, 4.378, 10494.587, 465.273, 52875.715 25/04/17,06:43:41,00,07,1, 11.9,1,1, 4.378, 10494.583, 465.273, 52875.715 25/04/17,06:43:41,01,07,1, 11.9,1,1, 4.378, 10494.618, 465.282, 52875.670 25/04/17,06:43:41,02,07,1, 11.9,1,1, 4.378, 10494.588, 465.290, 52875.720 25/04/17,06:43:41,03,07,1, 11.9,1,1, 4.378, 10494.598, 465.299, 52875.633 25/04/17,06:43:41,04,07,1, 11.9,1,1, 4.378, 10494.598, 465.296, 52875.658 25/04/17,06:43:41,05,07,1, 11.9,1,1, 4.378, 10494.605, 465.294, 52875.764 25/04/17,06:43:41,06,07,1, 11.9,1,1, 4.378, 10494.595, 465.278, 52875.658 25/04/17,06:43:41,07,07,1, 11.9,1,1, 4.378, 10494.606, 465.305, 52875.723 25/04/17,06:43:41,08,07,1, 11.9,1,1, 4.378, 10494.597, 465.278, 52875.640 25/04/17,06:43:41,09,07,1, 11.9,1,1, 4.378, 10494.602, 465.321, 52875.755 25/04/17,06:43:41,10,07,1, 11.9,1,1, 4.378, 10494.581, 465.307, 52875.647 25/04/17,06:43:41,11,07,1, 11.9,1,1, 4.378, 10494.608, 465.297, 52875.657 25/04/17,06:43:41,12,07,1, 11.9,1,1, 4.378, 10494.591, 465.299, 52875.658 25/04/17,06:43:41,13,07,1, 11.9,1,1, 4.378, 10494.596, 465.303, 52875.731 25/04/17,06:43:41,14,07,1, 11.9,1,1, 4.378, 10494.590, 465.302, 52875.710 25/04/17,06:43:41,15,07,1, 11.9,1,1, 4.378, 10494.595, 465.295, 52875.663 25/04/17,06:43:41,16,07,1, 11.9,1,1, 4.378, 10494.621, 465.315, 52875.739 25/04/17,06:43:41,17,07,1, 11.9,1,1, 4.378, 10494.617, 465.313, 52875.727 25/04/17,06:43:41,18,07,1, 11.9,1,1, 4.378, 10494.594, 465.303, 52875.741 25/04/17,06:43:41,19,07,1, 11.9,1,1, 4.378, 10494.610, 465.305, 52875.708 25/04/17,06:43:42,00,07,1, 11.8,1,1, 4.378, 10494.608, 465.305, 52875.708 25/04/17,06:43:42,01,07,1, 11.8,1,1, 4.378, 10494.623, 465.293, 52875.668 25/04/17,06:43:42,02,07,1, 11.8,1,1, 4.378, 10494.609, 465.302, 52875.775 25/04/17,06:43:42,03,07,1, 11.8,1,1, 4.378, 10494.603, 465.296, 52875.706 25/04/17,06:43:42,04,07,1, 11.8,1,1, 4.378, 10494.612, 465.299, 52875.661 25/04/17,06:43:42,05,07,1, 11.8,1,1, 4.378, 10494.638, 465.299, 52875.727 25/04/17,06:43:42,06,07,1, 11.8,1,1, 4.378, 10494.642, 465.329, 52875.739 25/04/17,06:43:42,07,07,1, 11.8,1,1, 4.378, 10494.607, 465.315, 52875.785 25/04/17,06:43:42,08,07,1, 11.8,1,1, 4.378, 10494.611, 465.309, 52875.671 25/04/17,06:43:42,09,07,1, 11.8,1,1, 4.378, 10494.598, 465.314, 52875.816 25/04/17,06:43:42,10,07,1, 11.8,1,1, 4.378, 10494.590, 465.306, 52875.798 25/04/17,06:43:42,11,07,1, 11.8,1,1, 4.378, 10494.626, 465.328, 52875.741 25/04/17,06:43:42,12,07,1, 11.8,1,1, 4.378, 10494.595, 465.310, 52875.806 25/04/17,06:43:42,13,07,1, 11.8,1,1, 4.378, 10494.625, 465.305, 52875.806 25/04/17,06:43:42,14,07,1, 11.8,1,1, 4.378, 10494.608, 465.299, 52875.754 25/04/17,06:43:42,15,07,1, 11.8,1,1, 4.378, 10494.619, 465.323, 52875.789 25/04/17,06:43:42,16,07,1, 11.8,1,1, 4.378, 10494.615, 465.327, 52875.747 25/04/17,06:43:42,17,07,1, 11.8,1,1, 4.378, 10494.589, 465.309, 52875.679 25/04/17,06:43:42,18,07,1, 11.8,1,1, 4.378, 10494.589, 465.317, 52875.736 25/04/17,06:43:42,19,07,1, 11.8,1,1, 4.378, 10494.586, 465.315, 52875.724 25/04/17,06:43:43,00,07,1, 11.9,1,1, 4.368, 10494.583, 465.315, 52875.724 25/04/17,06:43:43,01,07,1, 11.9,1,1, 4.368, 10494.596, 465.309, 52875.685 25/04/17,06:43:43,02,07,1, 11.9,1,1, 4.368, 10494.595, 465.313, 52875.725 25/04/17,06:43:43,03,07,1, 11.9,1,1, 4.368, 10494.572, 465.326, 52875.757 25/04/17,06:43:43,04,07,1, 11.9,1,1, 4.368, 10494.606, 465.323, 52875.718 25/04/17,06:43:43,05,07,1, 11.9,1,1, 4.368, 10494.601, 465.310, 52875.747 25/04/17,06:43:43,06,07,1, 11.9,1,1, 4.368, 10494.607, 465.318, 52875.727 25/04/17,06:43:43,07,07,1, 11.9,1,1, 4.368, 10494.612, 465.316, 52875.804 25/04/17,06:43:43,08,07,1, 11.9,1,1, 4.368, 10494.590, 465.310, 52875.744 25/04/17,06:43:43,09,07,1, 11.9,1,1, 4.368, 10494.589, 465.336, 52875.772 25/04/17,06:43:43,10,07,1, 11.9,1,1, 4.368, 10494.587, 465.300, 52875.718 25/04/17,06:43:43,11,07,1, 11.9,1,1, 4.368, 10494.611, 465.312, 52875.790 25/04/17,06:43:43,12,07,1, 11.9,1,1, 4.368, 10494.584, 465.311, 52875.792 25/04/17,06:43:43,13,07,1, 11.9,1,1, 4.368, 10494.620, 465.330, 52875.809 25/04/17,06:43:43,14,07,1, 11.9,1,1, 4.368, 10494.599, 465.340, 52875.819 25/04/17,06:43:43,15,07,1, 11.9,1,1, 4.368, 10494.599, 465.342, 52875.686 25/04/17,06:43:43,16,07,1, 11.9,1,1, 4.368, 10494.583, 465.339, 52875.738 25/04/17,06:43:43,17,07,1, 11.9,1,1, 4.368, 10494.609, 465.310, 52875.691 25/04/17,06:43:43,18,07,1, 11.9,1,1, 4.368, 10494.596, 465.350, 52875.679 25/04/17,06:43:43,19,07,1, 11.9,1,1, 4.368, 10494.587, 465.352, 52875.785 25/04/17,06:43:44,00,07,1, 12.0,1,1, 4.381, 10494.583, 465.352, 52875.785 25/04/17,06:43:44,01,07,1, 12.0,1,1, 4.381, 10494.582, 465.338, 52875.747 25/04/17,06:43:44,02,07,1, 12.0,1,1, 4.381, 10494.584, 465.341, 52875.730 25/04/17,06:43:44,03,07,1, 12.0,1,1, 4.381, 10494.615, 465.341, 52875.765 25/04/17,06:43:44,04,07,1, 12.0,1,1, 4.381, 10494.612, 465.350, 52875.724 25/04/17,06:43:44,05,07,1, 12.0,1,1, 4.381, 10494.611, 465.353, 52875.732 25/04/17,06:43:44,06,07,1, 12.0,1,1, 4.381, 10494.600, 465.354, 52875.773 25/04/17,06:43:44,07,07,1, 12.0,1,1, 4.381, 10494.604, 465.349, 52875.791 25/04/17,06:43:44,08,07,1, 12.0,1,1, 4.381, 10494.615, 465.342, 52875.799 25/04/17,06:43:44,09,07,1, 12.0,1,1, 4.381, 10494.591, 465.334, 52875.832 25/04/17,06:43:44,10,07,1, 12.0,1,1, 4.381, 10494.599, 465.366, 52875.834 25/04/17,06:43:44,11,07,1, 12.0,1,1, 4.381, 10494.596, 465.340, 52875.723 25/04/17,06:43:44,12,07,1, 12.0,1,1, 4.381, 10494.591, 465.342, 52875.739 25/04/17,06:43:44,13,07,1, 12.0,1,1, 4.381, 10494.599, 465.356, 52875.782 25/04/17,06:43:44,14,07,1, 12.0,1,1, 4.381, 10494.604, 465.342, 52875.784 25/04/17,06:43:44,15,07,1, 12.0,1,1, 4.381, 10494.616, 465.347, 52875.663 25/04/17,06:43:44,16,07,1, 12.0,1,1, 4.381, 10494.598, 465.362, 52875.770 25/04/17,06:43:44,17,07,1, 12.0,1,1, 4.381, 10494.585, 465.375, 52875.821 25/04/17,06:43:44,18,07,1, 12.0,1,1, 4.381, 10494.604, 465.362, 52875.813 25/04/17,06:43:44,19,07,1, 12.0,1,1, 4.381, 10494.591, 465.359, 52875.775 25/04/17,06:43:45,00,07,1, 11.9,1,1, 4.369, 10494.583, 465.359, 52875.775 25/04/17,06:43:45,01,07,1, 11.9,1,1, 4.369, 10494.589, 465.359, 52875.752 25/04/17,06:43:45,02,07,1, 11.9,1,1, 4.369, 10494.582, 465.388, 52875.808 25/04/17,06:43:45,03,07,1, 11.9,1,1, 4.369, 10494.600, 465.379, 52875.865 25/04/17,06:43:45,04,07,1, 11.9,1,1, 4.369, 10494.615, 465.370, 52875.852 25/04/17,06:43:45,05,07,1, 11.9,1,1, 4.369, 10494.620, 465.356, 52875.765 25/04/17,06:43:45,06,07,1, 11.9,1,1, 4.369, 10494.615, 465.374, 52875.834 25/04/17,06:43:45,07,07,1, 11.9,1,1, 4.369, 10494.609, 465.376, 52875.820 25/04/17,06:43:45,08,07,1, 11.9,1,1, 4.369, 10494.608, 465.368, 52875.823 25/04/17,06:43:45,09,07,1, 11.9,1,1, 4.369, 10494.607, 465.351, 52875.844 25/04/17,06:43:45,10,07,1, 11.9,1,1, 4.369, 10494.604, 465.337, 52875.831 25/04/17,06:43:45,11,07,1, 11.9,1,1, 4.369, 10494.587, 465.340, 52875.781 25/04/17,06:43:45,12,07,1, 11.9,1,1, 4.369, 10494.596, 465.359, 52875.809 25/04/17,06:43:45,13,07,1, 11.9,1,1, 4.369, 10494.591, 465.335, 52875.797 25/04/17,06:43:45,14,07,1, 11.9,1,1, 4.369, 10494.605, 465.378, 52875.785 25/04/17,06:43:45,15,07,1, 11.9,1,1, 4.369, 10494.601, 465.347, 52875.805 25/04/17,06:43:45,16,07,1, 11.9,1,1, 4.369, 10494.577, 465.362, 52875.823 25/04/17,06:43:45,17,07,1, 11.9,1,1, 4.369, 10494.579, 465.349, 52875.772 25/04/17,06:43:45,18,07,1, 11.9,1,1, 4.369, 10494.589, 465.340, 52875.792 25/04/17,06:43:45,19,07,1, 11.9,1,1, 4.369, 10494.599, 465.334, 52875.823 25/04/17,06:43:46,00,07,1, 12.0,1,1, 4.377, 10494.591, 465.334, 52875.823 25/04/17,06:43:46,01,07,1, 12.0,1,1, 4.377, 10494.594, 465.375, 52875.834 25/04/17,06:43:46,02,07,1, 12.0,1,1, 4.377, 10494.596, 465.372, 52875.844 25/04/17,06:43:46,03,07,1, 12.0,1,1, 4.377, 10494.603, 465.376, 52875.777 25/04/17,06:43:46,04,07,1, 12.0,1,1, 4.377, 10494.590, 465.361, 52875.822 25/04/17,06:43:46,05,07,1, 12.0,1,1, 4.377, 10494.614, 465.378, 52875.819 25/04/17,06:43:46,06,07,1, 12.0,1,1, 4.377, 10494.594, 465.372, 52875.837 25/04/17,06:43:46,07,07,1, 12.0,1,1, 4.377, 10494.592, 465.363, 52875.788 25/04/17,06:43:46,08,07,1, 12.0,1,1, 4.377, 10494.560, 465.372, 52875.836 25/04/17,06:43:46,09,07,1, 12.0,1,1, 4.377, 10494.586, 465.372, 52875.806 25/04/17,06:43:46,10,07,1, 12.0,1,1, 4.377, 10494.605, 465.364, 52875.864 25/04/17,06:43:46,11,07,1, 12.0,1,1, 4.377, 10494.587, 465.378, 52875.870 25/04/17,06:43:46,12,07,1, 12.0,1,1, 4.377, 10494.593, 465.368, 52875.777 25/04/17,06:43:46,13,07,1, 12.0,1,1, 4.377, 10494.599, 465.387, 52875.856 25/04/17,06:43:46,14,07,1, 12.0,1,1, 4.377, 10494.588, 465.374, 52875.779 25/04/17,06:43:46,15,07,1, 12.0,1,1, 4.377, 10494.603, 465.374, 52875.780 25/04/17,06:43:46,16,07,1, 12.0,1,1, 4.377, 10494.596, 465.376, 52875.853 25/04/17,06:43:46,17,07,1, 12.0,1,1, 4.377, 10494.574, 465.382, 52875.904 25/04/17,06:43:46,18,07,1, 12.0,1,1, 4.377, 10494.601, 465.387, 52875.875 25/04/17,06:43:46,19,07,1, 12.0,1,1, 4.377, 10494.604, 465.384, 52875.853 25/04/17,06:43:47,00,07,1, 11.9,1,1, 4.374, 10494.599, 465.384, 52875.853 25/04/17,06:43:47,01,07,1, 11.9,1,1, 4.374, 10494.613, 465.368, 52875.794 25/04/17,06:43:47,02,07,1, 11.9,1,1, 4.374, 10494.625, 465.356, 52875.815 25/04/17,06:43:47,03,07,1, 11.9,1,1, 4.374, 10494.594, 465.378, 52875.874 25/04/17,06:43:47,04,07,1, 11.9,1,1, 4.374, 10494.598, 465.404, 52875.876 25/04/17,06:43:47,05,07,1, 11.9,1,1, 4.374, 10494.590, 465.367, 52875.924 25/04/17,06:43:47,06,07,1, 11.9,1,1, 4.374, 10494.604, 465.385, 52875.854 25/04/17,06:43:47,07,07,1, 11.9,1,1, 4.374, 10494.592, 465.408, 52875.883 25/04/17,06:43:47,08,07,1, 11.9,1,1, 4.374, 10494.585, 465.395, 52875.808 25/04/17,06:43:47,09,07,1, 11.9,1,1, 4.374, 10494.570, 465.391, 52875.904 25/04/17,06:43:47,10,07,1, 11.9,1,1, 4.374, 10494.604, 465.412, 52875.917 25/04/17,06:43:47,11,07,1, 11.9,1,1, 4.374, 10494.605, 465.401, 52875.904 25/04/17,06:43:47,12,07,1, 11.9,1,1, 4.374, 10494.574, 465.393, 52875.822 25/04/17,06:43:47,13,07,1, 11.9,1,1, 4.374, 10494.598, 465.391, 52875.815 25/04/17,06:43:47,14,07,1, 11.9,1,1, 4.374, 10494.595, 465.390, 52875.886 25/04/17,06:43:47,15,07,1, 11.9,1,1, 4.374, 10494.596, 465.388, 52875.822 25/04/17,06:43:47,16,07,1, 11.9,1,1, 4.374, 10494.636, 465.389, 52875.820 25/04/17,06:43:47,17,07,1, 11.9,1,1, 4.374, 10494.598, 465.402, 52875.928 25/04/17,06:43:47,18,07,1, 11.9,1,1, 4.374, 10494.619, 465.395, 52875.891 25/04/17,06:43:47,19,07,1, 11.9,1,1, 4.374, 10494.596, 465.375, 52875.830 25/04/17,06:43:48,00,07,1, 11.9,1,1, 4.380, 10494.591, 465.375, 52875.830 25/04/17,06:43:48,01,07,1, 11.9,1,1, 4.380, 10494.587, 465.403, 52875.866 25/04/17,06:43:48,02,07,1, 11.9,1,1, 4.380, 10494.584, 465.427, 52875.899 25/04/17,06:43:48,03,07,1, 11.9,1,1, 4.380, 10494.593, 465.426, 52875.926 25/04/17,06:43:48,04,07,1, 11.9,1,1, 4.380, 10494.585, 465.411, 52875.897 25/04/17,06:43:48,05,07,1, 11.9,1,1, 4.380, 10494.624, 465.430, 52876.002 25/04/17,06:43:48,06,07,1, 11.9,1,1, 4.380, 10494.592, 465.417, 52875.853 25/04/17,06:43:48,07,07,1, 11.9,1,1, 4.380, 10494.613, 465.424, 52875.920 25/04/17,06:43:48,08,07,1, 11.9,1,1, 4.380, 10494.601, 465.420, 52875.855 25/04/17,06:43:48,09,07,1, 11.9,1,1, 4.380, 10494.615, 465.420, 52875.868 25/04/17,06:43:48,10,07,1, 11.9,1,1, 4.380, 10494.616, 465.433, 52875.898 25/04/17,06:43:48,11,07,1, 11.9,1,1, 4.380, 10494.607, 465.414, 52875.920 25/04/17,06:43:48,12,07,1, 11.9,1,1, 4.380, 10494.598, 465.430, 52875.927 25/04/17,06:43:48,13,07,1, 11.9,1,1, 4.380, 10494.632, 465.426, 52875.925 25/04/17,06:43:48,14,07,1, 11.9,1,1, 4.380, 10494.601, 465.410, 52875.900 25/04/17,06:43:48,15,07,1, 11.9,1,1, 4.380, 10494.601, 465.430, 52875.873 25/04/17,06:43:48,16,07,1, 11.9,1,1, 4.380, 10494.626, 465.440, 52875.923 25/04/17,06:43:48,17,07,1, 11.9,1,1, 4.380, 10494.620, 465.421, 52875.920 25/04/17,06:43:48,18,07,1, 11.9,1,1, 4.380, 10494.612, 465.446, 52875.967 25/04/17,06:43:48,19,07,1, 11.9,1,1, 4.380, 10494.608, 465.442, 52875.972 25/04/17,06:43:49,00,07,1, 11.9,1,1, 4.378, 10494.608, 465.442, 52875.972 25/04/17,06:43:49,01,07,1, 11.9,1,1, 4.378, 10494.609, 465.447, 52875.878 25/04/17,06:43:49,02,07,1, 11.9,1,1, 4.378, 10494.620, 465.454, 52875.943 25/04/17,06:43:49,03,07,1, 11.9,1,1, 4.378, 10494.624, 465.464, 52875.897 25/04/17,06:43:49,04,07,1, 11.9,1,1, 4.378, 10494.614, 465.440, 52875.920 25/04/17,06:43:49,05,07,1, 11.9,1,1, 4.378, 10494.613, 465.436, 52875.971 25/04/17,06:43:49,06,07,1, 11.9,1,1, 4.378, 10494.615, 465.444, 52875.898 25/04/17,06:43:49,07,07,1, 11.9,1,1, 4.378, 10494.634, 465.449, 52875.880 25/04/17,06:43:49,08,07,1, 11.9,1,1, 4.378, 10494.628, 465.453, 52875.983 25/04/17,06:43:49,09,07,1, 11.9,1,1, 4.378, 10494.635, 465.420, 52875.839 25/04/17,06:43:49,10,07,1, 11.9,1,1, 4.378, 10494.641, 465.431, 52875.907 25/04/17,06:43:49,11,07,1, 11.9,1,1, 4.378, 10494.644, 465.426, 52875.918 25/04/17,06:43:49,12,07,1, 11.9,1,1, 4.378, 10494.622, 465.449, 52875.976 25/04/17,06:43:49,13,07,1, 11.9,1,1, 4.378, 10494.669, 465.465, 52875.981 25/04/17,06:43:49,14,07,1, 11.9,1,1, 4.378, 10494.638, 465.466, 52875.903 25/04/17,06:43:49,15,07,1, 11.9,1,1, 4.378, 10494.628, 465.430, 52875.897 25/04/17,06:43:49,16,07,1, 11.9,1,1, 4.378, 10494.635, 465.461, 52876.002 25/04/17,06:43:49,17,07,1, 11.9,1,1, 4.378, 10494.627, 465.459, 52875.931 25/04/17,06:43:49,18,07,1, 11.9,1,1, 4.378, 10494.626, 465.439, 52875.863 25/04/17,06:43:49,19,07,1, 11.9,1,1, 4.378, 10494.607, 465.479, 52875.979 25/04/17,06:43:50,00,07,1, 12.0,1,1, 4.378, 10494.599, 465.479, 52875.979 25/04/17,06:43:50,01,07,1, 12.0,1,1, 4.378, 10494.641, 465.466, 52875.915 25/04/17,06:43:50,02,07,1, 12.0,1,1, 4.378, 10494.632, 465.473, 52876.000 25/04/17,06:43:50,03,07,1, 12.0,1,1, 4.378, 10494.650, 465.460, 52876.019 25/04/17,06:43:50,04,07,1, 12.0,1,1, 4.378, 10494.648, 465.460, 52876.031 25/04/17,06:43:50,05,07,1, 12.0,1,1, 4.378, 10494.647, 465.458, 52875.880 25/04/17,06:43:50,06,07,1, 12.0,1,1, 4.378, 10494.650, 465.454, 52875.963 25/04/17,06:43:50,07,07,1, 12.0,1,1, 4.378, 10494.637, 465.470, 52875.962 25/04/17,06:43:50,08,07,1, 12.0,1,1, 4.378, 10494.646, 465.456, 52876.024 25/04/17,06:43:50,09,07,1, 12.0,1,1, 4.378, 10494.645, 465.473, 52875.989 25/04/17,06:43:50,10,07,1, 12.0,1,1, 4.378, 10494.638, 465.472, 52875.975 25/04/17,06:43:50,11,07,1, 12.0,1,1, 4.378, 10494.663, 465.456, 52875.988 25/04/17,06:43:50,12,07,1, 12.0,1,1, 4.378, 10494.655, 465.477, 52875.995 25/04/17,06:43:50,13,07,1, 12.0,1,1, 4.378, 10494.675, 465.456, 52875.978 25/04/17,06:43:50,14,07,1, 12.0,1,1, 4.378, 10494.682, 465.499, 52875.970 25/04/17,06:43:50,15,07,1, 12.0,1,1, 4.378, 10494.672, 465.490, 52875.949 25/04/17,06:43:50,16,07,1, 12.0,1,1, 4.378, 10494.644, 465.509, 52875.983 25/04/17,06:43:50,17,07,1, 12.0,1,1, 4.378, 10494.659, 465.484, 52875.993 25/04/17,06:43:50,18,07,1, 12.0,1,1, 4.378, 10494.658, 465.487, 52875.984 25/04/17,06:43:50,19,07,1, 12.0,1,1, 4.378, 10494.660, 465.483, 52875.968 25/04/17,06:43:51,00,07,1, 11.9,1,1, 4.368, 10494.658, 465.483, 52875.968 25/04/17,06:43:51,01,07,1, 11.9,1,1, 4.368, 10494.682, 465.509, 52876.104 25/04/17,06:43:51,02,07,1, 11.9,1,1, 4.368, 10494.643, 465.513, 52876.032 25/04/17,06:43:51,03,07,1, 11.9,1,1, 4.368, 10494.664, 465.511, 52876.008 25/04/17,06:43:51,04,07,1, 11.9,1,1, 4.368, 10494.658, 465.512, 52876.048 25/04/17,06:43:51,05,07,1, 11.9,1,1, 4.368, 10494.646, 465.513, 52875.946 25/04/17,06:43:51,06,07,1, 11.9,1,1, 4.368, 10494.656, 465.505, 52876.049 25/04/17,06:43:51,07,07,1, 11.9,1,1, 4.368, 10494.663, 465.516, 52876.001 25/04/17,06:43:51,08,07,1, 11.9,1,1, 4.368, 10494.672, 465.518, 52875.999 25/04/17,06:43:51,09,07,1, 11.9,1,1, 4.368, 10494.647, 465.507, 52876.015 25/04/17,06:43:51,10,07,1, 11.9,1,1, 4.368, 10494.641, 465.507, 52876.020 25/04/17,06:43:51,11,07,1, 11.9,1,1, 4.368, 10494.667, 465.502, 52876.050 25/04/17,06:43:51,12,07,1, 11.9,1,1, 4.368, 10494.674, 465.518, 52875.960 25/04/17,06:43:51,13,07,1, 11.9,1,1, 4.368, 10494.680, 465.531, 52875.969 25/04/17,06:43:51,14,07,1, 11.9,1,1, 4.368, 10494.679, 465.514, 52876.024 25/04/17,06:43:51,15,07,1, 11.9,1,1, 4.368, 10494.687, 465.502, 52875.986 25/04/17,06:43:51,16,07,1, 11.9,1,1, 4.368, 10494.681, 465.492, 52876.089 25/04/17,06:43:51,17,07,1, 11.9,1,1, 4.368, 10494.675, 465.518, 52876.056 25/04/17,06:43:51,18,07,1, 11.9,1,1, 4.368, 10494.677, 465.526, 52876.032 25/04/17,06:43:51,19,07,1, 11.9,1,1, 4.368, 10494.660, 465.499, 52875.964 25/04/17,06:43:52,00,07,1, 11.9,1,1, 4.378, 10494.658, 465.499, 52875.964 25/04/17,06:43:52,01,07,1, 11.9,1,1, 4.378, 10494.702, 465.507, 52875.982 25/04/17,06:43:52,02,07,1, 11.9,1,1, 4.378, 10494.703, 465.516, 52875.968 25/04/17,06:43:52,03,07,1, 11.9,1,1, 4.378, 10494.686, 465.524, 52876.053 25/04/17,06:43:52,04,07,1, 11.9,1,1, 4.378, 10494.667, 465.512, 52875.968 25/04/17,06:43:52,05,07,1, 11.9,1,1, 4.378, 10494.665, 465.531, 52876.087 25/04/17,06:43:52,06,07,1, 11.9,1,1, 4.378, 10494.662, 465.534, 52876.033 25/04/17,06:43:52,07,07,1, 11.9,1,1, 4.378, 10494.673, 465.551, 52876.056 25/04/17,06:43:52,08,07,1, 11.9,1,1, 4.378, 10494.690, 465.546, 52876.046 25/04/17,06:43:52,09,07,1, 11.9,1,1, 4.378, 10494.696, 465.551, 52875.997 25/04/17,06:43:52,10,07,1, 11.9,1,1, 4.378, 10494.685, 465.566, 52876.049 25/04/17,06:43:52,11,07,1, 11.9,1,1, 4.378, 10494.696, 465.535, 52876.108 25/04/17,06:43:52,12,07,1, 11.9,1,1, 4.378, 10494.693, 465.550, 52875.968 25/04/17,06:43:52,13,07,1, 11.9,1,1, 4.378, 10494.683, 465.571, 52876.091 25/04/17,06:43:52,14,07,1, 11.9,1,1, 4.378, 10494.698, 465.550, 52875.985 25/04/17,06:43:52,15,07,1, 11.9,1,1, 4.378, 10494.694, 465.571, 52876.071 25/04/17,06:43:52,16,07,1, 11.9,1,1, 4.378, 10494.696, 465.549, 52876.068 25/04/17,06:43:52,17,07,1, 11.9,1,1, 4.378, 10494.705, 465.564, 52876.041 25/04/17,06:43:52,18,07,1, 11.9,1,1, 4.378, 10494.706, 465.569, 52876.076 25/04/17,06:43:52,19,07,1, 11.9,1,1, 4.378, 10494.703, 465.547, 52876.012 25/04/17,06:43:53,00,07,1, 12.0,1,1, 4.379, 10494.699, 465.547, 52876.012 25/04/17,06:43:53,01,07,1, 12.0,1,1, 4.379, 10494.704, 465.548, 52876.124 25/04/17,06:43:53,02,07,1, 12.0,1,1, 4.379, 10494.707, 465.545, 52876.003 25/04/17,06:43:53,03,07,1, 12.0,1,1, 4.379, 10494.698, 465.550, 52876.113 25/04/17,06:43:53,04,07,1, 12.0,1,1, 4.379, 10494.702, 465.568, 52876.154 25/04/17,06:43:53,05,07,1, 12.0,1,1, 4.379, 10494.724, 465.587, 52876.026 25/04/17,06:43:53,06,07,1, 12.0,1,1, 4.379, 10494.715, 465.580, 52876.047 25/04/17,06:43:53,07,07,1, 12.0,1,1, 4.379, 10494.738, 465.566, 52876.090 25/04/17,06:43:53,08,07,1, 12.0,1,1, 4.379, 10494.709, 465.554, 52876.085 25/04/17,06:43:53,09,07,1, 12.0,1,1, 4.379, 10494.692, 465.550, 52876.097 25/04/17,06:43:53,10,07,1, 12.0,1,1, 4.379, 10494.710, 465.555, 52876.000 25/04/17,06:43:53,11,07,1, 12.0,1,1, 4.379, 10494.678, 465.593, 52876.079 25/04/17,06:43:53,12,07,1, 12.0,1,1, 4.379, 10494.708, 465.582, 52876.081 25/04/17,06:43:53,13,07,1, 12.0,1,1, 4.379, 10494.727, 465.582, 52876.098 25/04/17,06:43:53,14,07,1, 12.0,1,1, 4.379, 10494.711, 465.565, 52876.060 25/04/17,06:43:53,15,07,1, 12.0,1,1, 4.379, 10494.708, 465.588, 52876.032 25/04/17,06:43:53,16,07,1, 12.0,1,1, 4.379, 10494.719, 465.589, 52876.096 25/04/17,06:43:53,17,07,1, 12.0,1,1, 4.379, 10494.697, 465.578, 52876.073 25/04/17,06:43:53,18,07,1, 12.0,1,1, 4.379, 10494.702, 465.577, 52876.069 25/04/17,06:43:53,19,07,1, 12.0,1,1, 4.379, 10494.702, 465.561, 52876.112 25/04/17,06:43:54,00,06,1, 12.0,1,1, 4.369, 10494.699, 465.561, 52876.112 25/04/17,06:43:54,01,06,1, 12.0,1,1, 4.369, 10494.710, 465.614, 52876.091 25/04/17,06:43:54,02,06,1, 12.0,1,1, 4.369, 10494.738, 465.603, 52876.086 25/04/17,06:43:54,03,06,1, 12.0,1,1, 4.369, 10494.700, 465.622, 52876.101 25/04/17,06:43:54,04,06,1, 12.0,1,1, 4.369, 10494.690, 465.598, 52876.086 25/04/17,06:43:54,05,06,1, 12.0,1,1, 4.369, 10494.711, 465.607, 52876.102 25/04/17,06:43:54,06,06,1, 12.0,1,1, 4.369, 10494.696, 465.613, 52876.033 25/04/17,06:43:54,07,06,1, 12.0,1,1, 4.369, 10494.726, 465.606, 52876.032 25/04/17,06:43:54,08,06,1, 12.0,1,1, 4.369, 10494.729, 465.603, 52876.074 25/04/17,06:43:54,09,06,1, 12.0,1,1, 4.369, 10494.704, 465.588, 52876.060 25/04/17,06:43:54,10,06,1, 12.0,1,1, 4.369, 10494.674, 465.612, 52876.110 25/04/17,06:43:54,11,06,1, 12.0,1,1, 4.369, 10494.704, 465.591, 52876.035 25/04/17,06:43:54,12,06,1, 12.0,1,1, 4.369, 10494.713, 465.597, 52876.131 25/04/17,06:43:54,13,06,1, 12.0,1,1, 4.369, 10494.710, 465.580, 52876.100 25/04/17,06:43:54,14,06,1, 12.0,1,1, 4.369, 10494.723, 465.585, 52876.095 25/04/17,06:43:54,15,06,1, 12.0,1,1, 4.369, 10494.729, 465.597, 52876.069 25/04/17,06:43:54,16,06,1, 12.0,1,1, 4.369, 10494.756, 465.584, 52876.071 25/04/17,06:43:54,17,06,1, 12.0,1,1, 4.369, 10494.698, 465.582, 52876.046 25/04/17,06:43:54,18,06,1, 12.0,1,1, 4.369, 10494.715, 465.608, 52876.119 25/04/17,06:43:54,19,06,1, 12.0,1,1, 4.369, 10494.733, 465.604, 52876.044 25/04/17,06:43:55,00,06,1, 12.0,1,1, 4.370, 10494.733, 465.604, 52876.044 25/04/17,06:43:55,01,06,1, 12.0,1,1, 4.370, 10494.705, 465.614, 52876.112 25/04/17,06:43:55,02,06,1, 12.0,1,1, 4.370, 10494.725, 465.606, 52876.108 25/04/17,06:43:55,03,06,1, 12.0,1,1, 4.370, 10494.723, 465.596, 52876.046 25/04/17,06:43:55,04,06,1, 12.0,1,1, 4.370, 10494.739, 465.593, 52876.084 25/04/17,06:43:55,05,06,1, 12.0,1,1, 4.370, 10494.728, 465.605, 52876.126 25/04/17,06:43:55,06,06,1, 12.0,1,1, 4.370, 10494.745, 465.598, 52876.082 25/04/17,06:43:55,07,06,1, 12.0,1,1, 4.370, 10494.743, 465.584, 52876.136 25/04/17,06:43:55,08,06,1, 12.0,1,1, 4.370, 10494.740, 465.595, 52876.057 25/04/17,06:43:55,09,06,1, 12.0,1,1, 4.370, 10494.728, 465.590, 52876.119 25/04/17,06:43:55,10,06,1, 12.0,1,1, 4.370, 10494.725, 465.597, 52876.114 25/04/17,06:43:55,11,06,1, 12.0,1,1, 4.370, 10494.729, 465.591, 52876.111 25/04/17,06:43:55,12,06,1, 12.0,1,1, 4.370, 10494.735, 465.579, 52876.072 25/04/17,06:43:55,13,06,1, 12.0,1,1, 4.370, 10494.757, 465.639, 52876.133 25/04/17,06:43:55,14,06,1, 12.0,1,1, 4.370, 10494.730, 465.591, 52876.071 25/04/17,06:43:55,15,06,1, 12.0,1,1, 4.370, 10494.729, 465.612, 52876.135 25/04/17,06:43:55,16,06,1, 12.0,1,1, 4.370, 10494.761, 465.616, 52876.115 25/04/17,06:43:55,17,06,1, 12.0,1,1, 4.370, 10494.760, 465.615, 52876.087 25/04/17,06:43:55,18,06,1, 12.0,1,1, 4.370, 10494.724, 465.616, 52876.087 25/04/17,06:43:55,19,06,1, 12.0,1,1, 4.370, 10494.736, 465.630, 52876.116 25/04/17,06:43:56,00,06,1, 11.9,1,1, 4.370, 10494.733, 465.630, 52876.116 25/04/17,06:43:56,01,06,1, 11.9,1,1, 4.370, 10494.744, 465.634, 52876.169 25/04/17,06:43:56,02,06,1, 11.9,1,1, 4.370, 10494.737, 465.629, 52876.121 25/04/17,06:43:56,03,06,1, 11.9,1,1, 4.370, 10494.718, 465.645, 52876.119 25/04/17,06:43:56,04,06,1, 11.9,1,1, 4.370, 10494.738, 465.638, 52876.006 25/04/17,06:43:56,05,06,1, 11.9,1,1, 4.370, 10494.723, 465.654, 52876.161 25/04/17,06:43:56,06,06,1, 11.9,1,1, 4.370, 10494.734, 465.647, 52876.083 25/04/17,06:43:56,07,06,1, 11.9,1,1, 4.370, 10494.746, 465.656, 52876.133 25/04/17,06:43:56,08,06,1, 11.9,1,1, 4.370, 10494.739, 465.650, 52876.126 25/04/17,06:43:56,09,06,1, 11.9,1,1, 4.370, 10494.755, 465.651, 52876.110 25/04/17,06:43:56,10,06,1, 11.9,1,1, 4.370, 10494.745, 465.664, 52876.135 25/04/17,06:43:56,11,06,1, 11.9,1,1, 4.370, 10494.740, 465.655, 52876.148 25/04/17,06:43:56,12,06,1, 11.9,1,1, 4.370, 10494.757, 465.657, 52876.142 25/04/17,06:43:56,13,06,1, 11.9,1,1, 4.370, 10494.751, 465.642, 52876.098 25/04/17,06:43:56,14,06,1, 11.9,1,1, 4.370, 10494.752, 465.653, 52876.132 25/04/17,06:43:56,15,06,1, 11.9,1,1, 4.370, 10494.762, 465.666, 52876.198 25/04/17,06:43:56,16,06,1, 11.9,1,1, 4.370, 10494.751, 465.651, 52876.154 25/04/17,06:43:56,17,06,1, 11.9,1,1, 4.370, 10494.744, 465.677, 52876.153 25/04/17,06:43:56,18,06,1, 11.9,1,1, 4.370, 10494.755, 465.638, 52876.135 25/04/17,06:43:56,19,06,1, 11.9,1,1, 4.370, 10494.764, 465.653, 52876.132 25/04/17,06:43:57,00,06,1, 11.9,1,1, 4.375, 10494.758, 465.653, 52876.132 25/04/17,06:43:57,01,06,1, 11.9,1,1, 4.375, 10494.751, 465.655, 52875.982 25/04/17,06:43:57,02,06,1, 11.9,1,1, 4.375, 10494.761, 465.683, 52876.339 25/04/17,06:43:57,03,06,1, 11.9,1,1, 4.375, 10494.722, 465.684, 52876.331 25/04/17,06:43:57,04,06,1, 11.9,1,1, 4.375, 10494.758, 465.691, 52876.273 25/04/17,06:43:57,05,06,1, 11.9,1,1, 4.375, 10494.794, 465.679, 52876.324 25/04/17,06:43:57,06,06,1, 11.9,1,1, 4.375, 10494.729, 465.679, 52876.286 25/04/17,06:43:57,07,06,1, 11.9,1,1, 4.375, 10494.798, 465.698, 52876.321 25/04/17,06:43:57,08,06,1, 11.9,1,1, 4.375, 10494.769, 465.693, 52876.312 25/04/17,06:43:57,09,06,1, 11.9,1,1, 4.375, 10494.766, 465.674, 52876.252 25/04/17,06:43:57,10,06,1, 11.9,1,1, 4.375, 10494.762, 465.691, 52876.311 25/04/17,06:43:57,11,06,1, 11.9,1,1, 4.375, 10494.771, 465.705, 52876.309 25/04/17,06:43:57,12,06,1, 11.9,1,1, 4.375, 10494.794, 465.694, 52876.275 25/04/17,06:43:57,13,06,1, 11.9,1,1, 4.375, 10494.802, 465.683, 52876.263 25/04/17,06:43:57,14,06,1, 11.9,1,1, 4.375, 10494.798, 465.685, 52876.191 25/04/17,06:43:57,15,06,1, 11.9,1,1, 4.375, 10494.784, 465.652, 52876.236 25/04/17,06:43:57,16,06,1, 11.9,1,1, 4.375, 10494.773, 465.677, 52876.274 25/04/17,06:43:57,17,06,1, 11.9,1,1, 4.375, 10494.788, 465.675, 52876.288 25/04/17,06:43:57,18,06,1, 11.9,1,1, 4.375, 10494.798, 465.692, 52876.267 25/04/17,06:43:57,19,06,1, 11.9,1,1, 4.375, 10494.756, 465.673, 52876.354 25/04/17,06:43:58,00,06,1, 11.9,1,1, 4.374, 10494.750, 465.673, 52876.354 25/04/17,06:43:58,01,06,1, 11.9,1,1, 4.374, 10494.777, 465.670, 52876.320 25/04/17,06:43:58,02,06,1, 11.9,1,1, 4.374, 10494.796, 465.682, 52876.206 25/04/17,06:43:58,03,06,1, 11.9,1,1, 4.374, 10494.806, 465.694, 52876.242 25/04/17,06:43:58,04,06,1, 11.9,1,1, 4.374, 10494.822, 465.685, 52876.276 25/04/17,06:43:58,05,06,1, 11.9,1,1, 4.374, 10494.801, 465.695, 52876.322 25/04/17,06:43:58,06,06,1, 11.9,1,1, 4.374, 10494.811, 465.680, 52876.226 25/04/17,06:43:58,07,06,1, 11.9,1,1, 4.374, 10494.821, 465.687, 52876.281 25/04/17,06:43:58,08,06,1, 11.9,1,1, 4.374, 10494.803, 465.715, 52876.317 25/04/17,06:43:58,09,06,1, 11.9,1,1, 4.374, 10494.802, 465.705, 52876.285 25/04/17,06:43:58,10,06,1, 11.9,1,1, 4.374, 10494.815, 465.689, 52876.241 25/04/17,06:43:58,11,06,1, 11.9,1,1, 4.374, 10494.776, 465.717, 52876.339 25/04/17,06:43:58,12,06,1, 11.9,1,1, 4.374, 10494.814, 465.719, 52876.256 25/04/17,06:43:58,13,06,1, 11.9,1,1, 4.374, 10494.809, 465.686, 52876.280 25/04/17,06:43:58,14,06,1, 11.9,1,1, 4.374, 10494.807, 465.692, 52876.296 25/04/17,06:43:58,15,06,1, 11.9,1,1, 4.374, 10494.802, 465.717, 52876.251 25/04/17,06:43:58,16,06,1, 11.9,1,1, 4.374, 10494.807, 465.713, 52876.301 25/04/17,06:43:58,17,06,1, 11.9,1,1, 4.374, 10494.811, 465.726, 52876.303 25/04/17,06:43:58,18,06,1, 11.9,1,1, 4.374, 10494.806, 465.691, 52876.217 25/04/17,06:43:58,19,06,1, 11.9,1,1, 4.374, 10494.810, 465.729, 52876.317 25/04/17,06:43:59,00,06,1, 11.9,1,1, 4.377, 10494.808, 465.729, 52876.317 25/04/17,06:43:59,01,06,1, 11.9,1,1, 4.377, 10494.813, 465.717, 52876.312 25/04/17,06:43:59,02,06,1, 11.9,1,1, 4.377, 10494.816, 465.717, 52876.230 25/04/17,06:43:59,03,06,1, 11.9,1,1, 4.377, 10494.807, 465.739, 52876.321 25/04/17,06:43:59,04,06,1, 11.9,1,1, 4.377, 10494.812, 465.719, 52876.292 25/04/17,06:43:59,05,06,1, 11.9,1,1, 4.377, 10494.814, 465.699, 52876.372 25/04/17,06:43:59,06,06,1, 11.9,1,1, 4.377, 10494.823, 465.728, 52876.323 25/04/17,06:43:59,07,06,1, 11.9,1,1, 4.377, 10494.828, 465.719, 52876.256 25/04/17,06:43:59,08,06,1, 11.9,1,1, 4.377, 10494.841, 465.715, 52876.347 25/04/17,06:43:59,09,06,1, 11.9,1,1, 4.377, 10494.822, 465.718, 52876.258 25/04/17,06:43:59,10,06,1, 11.9,1,1, 4.377, 10494.833, 465.700, 52876.323 25/04/17,06:43:59,11,06,1, 11.9,1,1, 4.377, 10494.833, 465.724, 52876.309 25/04/17,06:43:59,12,06,1, 11.9,1,1, 4.377, 10494.837, 465.744, 52876.291 25/04/17,06:43:59,13,06,1, 11.9,1,1, 4.377, 10494.822, 465.719, 52876.309 25/04/17,06:43:59,14,06,1, 11.9,1,1, 4.377, 10494.822, 465.750, 52876.292 25/04/17,06:43:59,15,06,1, 11.9,1,1, 4.377, 10494.843, 465.744, 52876.330 25/04/17,06:43:59,16,06,1, 11.9,1,1, 4.377, 10494.830, 465.733, 52876.257 25/04/17,06:43:59,17,06,1, 11.9,1,1, 4.377, 10494.862, 465.737, 52876.280 25/04/17,06:43:59,18,06,1, 11.9,1,1, 4.377, 10494.838, 465.770, 52876.312 25/04/17,06:43:59,19,06,1, 11.9,1,1, 4.377, 10494.833, 465.730, 52876.307 25/04/17,06:44:00,00,06,1, 11.9,1,1, 4.377, 10494.833, 465.730, 52876.307 25/04/17,06:44:00,01,06,1, 11.9,1,1, 4.377, 10494.854, 465.762, 52876.344 25/04/17,06:44:00,02,06,1, 11.9,1,1, 4.377, 10494.874, 465.747, 52876.271 25/04/17,06:44:00,03,06,1, 11.9,1,1, 4.377, 10494.833, 465.746, 52876.176 25/04/17,06:44:00,04,06,1, 11.9,1,1, 4.377, 10494.867, 465.741, 52876.187 25/04/17,06:44:00,05,06,1, 11.9,1,1, 4.377, 10494.854, 465.737, 52876.166 25/04/17,06:44:00,06,06,1, 11.9,1,1, 4.377, 10494.872, 465.740, 52876.232 25/04/17,06:44:00,07,06,1, 11.9,1,1, 4.377, 10494.852, 465.734, 52876.183 25/04/17,06:44:00,08,06,1, 11.9,1,1, 4.377, 10494.843, 465.749, 52876.206 25/04/17,06:44:00,09,06,1, 11.9,1,1, 4.377, 10494.836, 465.750, 52876.207 25/04/17,06:44:00,10,06,1, 11.9,1,1, 4.377, 10494.871, 465.743, 52876.176 25/04/17,06:44:00,11,06,1, 11.9,1,1, 4.377, 10494.833, 465.760, 52876.261 25/04/17,06:44:00,12,06,1, 11.9,1,1, 4.377, 10494.852, 465.784, 52876.288 25/04/17,06:44:00,13,06,1, 11.9,1,1, 4.377, 10494.874, 465.753, 52876.226 25/04/17,06:44:00,14,06,1, 11.9,1,1, 4.377, 10494.847, 465.747, 52876.223 25/04/17,06:44:00,15,06,1, 11.9,1,1, 4.377, 10494.860, 465.753, 52876.206 25/04/17,06:44:00,16,06,1, 11.9,1,1, 4.377, 10494.871, 465.795, 52876.269 25/04/17,06:44:00,17,06,1, 11.9,1,1, 4.377, 10494.877, 465.769, 52876.273 25/04/17,06:44:00,18,06,1, 11.9,1,1, 4.377, 10494.854, 465.764, 52876.235 25/04/17,06:44:00,19,06,1, 11.9,1,1, 4.377, 10494.874, 465.782, 52876.261 25/04/17,06:44:01,00,07,1, 11.9,1,1, 4.379, 10494.866, 465.782, 52876.261 25/04/17,06:44:01,01,07,1, 11.9,1,1, 4.379, 10494.858, 465.780, 52876.274 25/04/17,06:44:01,02,07,1, 11.9,1,1, 4.379, 10494.884, 465.767, 52876.251 25/04/17,06:44:01,03,07,1, 11.9,1,1, 4.379, 10494.870, 465.768, 52876.312 25/04/17,06:44:01,04,07,1, 11.9,1,1, 4.379, 10494.883, 465.783, 52876.301 25/04/17,06:44:01,05,07,1, 11.9,1,1, 4.379, 10494.867, 465.785, 52876.301 25/04/17,06:44:01,06,07,1, 11.9,1,1, 4.379, 10494.869, 465.778, 52876.189 25/04/17,06:44:01,07,07,1, 11.9,1,1, 4.379, 10494.886, 465.777, 52876.235 25/04/17,06:44:01,08,07,1, 11.9,1,1, 4.379, 10494.877, 465.773, 52876.255 25/04/17,06:44:01,09,07,1, 11.9,1,1, 4.379, 10494.890, 465.789, 52876.235 25/04/17,06:44:01,10,07,1, 11.9,1,1, 4.379, 10494.870, 465.799, 52876.329 25/04/17,06:44:01,11,07,1, 11.9,1,1, 4.379, 10494.886, 465.783, 52876.277 25/04/17,06:44:01,12,07,1, 11.9,1,1, 4.379, 10494.911, 465.782, 52876.248 25/04/17,06:44:01,13,07,1, 11.9,1,1, 4.379, 10494.869, 465.811, 52876.306 25/04/17,06:44:01,14,07,1, 11.9,1,1, 4.379, 10494.877, 465.783, 52876.287 25/04/17,06:44:01,15,07,1, 11.9,1,1, 4.379, 10494.891, 465.793, 52876.310 25/04/17,06:44:01,16,07,1, 11.9,1,1, 4.379, 10494.917, 465.813, 52876.291 25/04/17,06:44:01,17,07,1, 11.9,1,1, 4.379, 10494.891, 465.791, 52876.273 25/04/17,06:44:01,18,07,1, 11.9,1,1, 4.379, 10494.876, 465.796, 52876.301 25/04/17,06:44:01,19,07,1, 11.9,1,1, 4.379, 10494.907, 465.798, 52876.279 25/04/17,06:44:02,00,06,1, 11.9,1,1, 4.375, 10494.900, 465.798, 52876.279 25/04/17,06:44:02,01,06,1, 11.9,1,1, 4.375, 10494.908, 465.831, 52876.252 25/04/17,06:44:02,02,06,1, 11.9,1,1, 4.375, 10494.891, 465.831, 52876.233 25/04/17,06:44:02,03,06,1, 11.9,1,1, 4.375, 10494.907, 465.806, 52876.223 25/04/17,06:44:02,04,06,1, 11.9,1,1, 4.375, 10494.919, 465.829, 52876.256 25/04/17,06:44:02,05,06,1, 11.9,1,1, 4.375, 10494.883, 465.840, 52876.306 25/04/17,06:44:02,06,06,1, 11.9,1,1, 4.375, 10494.918, 465.814, 52876.305 25/04/17,06:44:02,07,06,1, 11.9,1,1, 4.375, 10494.899, 465.820, 52876.368 25/04/17,06:44:02,08,06,1, 11.9,1,1, 4.375, 10494.892, 465.838, 52876.296 25/04/17,06:44:02,09,06,1, 11.9,1,1, 4.375, 10494.904, 465.830, 52876.301 25/04/17,06:44:02,10,06,1, 11.9,1,1, 4.375, 10494.916, 465.828, 52876.296 25/04/17,06:44:02,11,06,1, 11.9,1,1, 4.375, 10494.906, 465.829, 52876.248 25/04/17,06:44:02,12,06,1, 11.9,1,1, 4.375, 10494.892, 465.809, 52876.355 25/04/17,06:44:02,13,06,1, 11.9,1,1, 4.375, 10494.938, 465.831, 52876.323 25/04/17,06:44:02,14,06,1, 11.9,1,1, 4.375, 10494.909, 465.825, 52876.245 25/04/17,06:44:02,15,06,1, 11.9,1,1, 4.375, 10494.919, 465.832, 52876.312 25/04/17,06:44:02,16,06,1, 11.9,1,1, 4.375, 10494.928, 465.816, 52876.285 25/04/17,06:44:02,17,06,1, 11.9,1,1, 4.375, 10494.906, 465.853, 52876.318 25/04/17,06:44:02,18,06,1, 11.9,1,1, 4.375, 10494.902, 465.843, 52876.270 25/04/17,06:44:02,19,06,1, 11.9,1,1, 4.375, 10494.901, 465.830, 52876.298 25/04/17,06:44:03,00,07,1, 12.0,1,1, 4.378, 10494.900, 465.830, 52876.298 25/04/17,06:44:03,01,07,1, 12.0,1,1, 4.378, 10494.942, 465.840, 52876.346 25/04/17,06:44:03,02,07,1, 12.0,1,1, 4.378, 10494.904, 465.819, 52876.279 25/04/17,06:44:03,03,07,1, 12.0,1,1, 4.378, 10494.926, 465.840, 52876.371 25/04/17,06:44:03,04,07,1, 12.0,1,1, 4.378, 10494.894, 465.843, 52876.346 25/04/17,06:44:03,05,07,1, 12.0,1,1, 4.378, 10494.929, 465.815, 52876.298 25/04/17,06:44:03,06,07,1, 12.0,1,1, 4.378, 10494.961, 465.824, 52876.346 25/04/17,06:44:03,07,07,1, 12.0,1,1, 4.378, 10494.929, 465.856, 52876.383 25/04/17,06:44:03,08,07,1, 12.0,1,1, 4.378, 10494.909, 465.845, 52876.298 25/04/17,06:44:03,09,07,1, 12.0,1,1, 4.378, 10494.951, 465.822, 52876.314 25/04/17,06:44:03,10,07,1, 12.0,1,1, 4.378, 10494.909, 465.824, 52876.074 25/04/17,06:44:03,11,07,1, 12.0,1,1, 4.378, 10494.950, 465.848, 52876.257 25/04/17,06:44:03,12,07,1, 12.0,1,1, 4.378, 10494.940, 465.848, 52876.391 25/04/17,06:44:03,13,07,1, 12.0,1,1, 4.378, 10494.946, 465.842, 52876.302 25/04/17,06:44:03,14,07,1, 12.0,1,1, 4.378, 10494.941, 465.848, 52876.318 25/04/17,06:44:03,15,07,1, 12.0,1,1, 4.378, 10494.942, 465.838, 52876.320 25/04/17,06:44:03,16,07,1, 12.0,1,1, 4.378, 10494.960, 465.819, 52876.324 25/04/17,06:44:03,17,07,1, 12.0,1,1, 4.378, 10494.939, 465.856, 52876.354 25/04/17,06:44:03,18,07,1, 12.0,1,1, 4.378, 10494.959, 465.836, 52876.347 25/04/17,06:44:03,19,07,1, 12.0,1,1, 4.378, 10495.011, 465.846, 52876.313 25/04/17,06:44:04,00,07,1, 11.9,1,1, 4.371, 10495.008, 465.846, 52876.313 25/04/17,06:44:04,01,07,1, 11.9,1,1, 4.371, 10494.973, 465.849, 52876.371 25/04/17,06:44:04,02,07,1, 11.9,1,1, 4.371, 10494.918, 465.887, 52876.554 25/04/17,06:44:04,03,07,1, 11.9,1,1, 4.371, 10494.921, 465.837, 52876.404 25/04/17,06:44:04,04,07,1, 11.9,1,1, 4.371, 10494.950, 465.848, 52876.376 25/04/17,06:44:04,05,07,1, 11.9,1,1, 4.371, 10494.954, 465.876, 52876.391 25/04/17,06:44:04,06,07,1, 11.9,1,1, 4.371, 10494.958, 465.863, 52876.309 25/04/17,06:44:04,07,07,1, 11.9,1,1, 4.371, 10494.937, 465.871, 52876.420 25/04/17,06:44:04,08,07,1, 11.9,1,1, 4.371, 10494.955, 465.855, 52876.324 25/04/17,06:44:04,09,07,1, 11.9,1,1, 4.371, 10494.951, 465.870, 52876.315 25/04/17,06:44:04,10,07,1, 11.9,1,1, 4.371, 10494.951, 465.870, 52876.378 25/04/17,06:44:04,11,07,1, 11.9,1,1, 4.371, 10494.966, 465.824, 52876.387 25/04/17,06:44:04,12,07,1, 11.9,1,1, 4.371, 10494.965, 465.866, 52876.377 25/04/17,06:44:04,13,07,1, 11.9,1,1, 4.371, 10494.965, 465.834, 52876.423 25/04/17,06:44:04,14,07,1, 11.9,1,1, 4.371, 10494.936, 465.856, 52876.371 25/04/17,06:44:04,15,07,1, 11.9,1,1, 4.371, 10494.951, 465.844, 52876.444 25/04/17,06:44:04,16,07,1, 11.9,1,1, 4.371, 10494.963, 465.864, 52876.395 25/04/17,06:44:04,17,07,1, 11.9,1,1, 4.371, 10494.961, 465.851, 52876.319 25/04/17,06:44:04,18,07,1, 11.9,1,1, 4.371, 10494.980, 465.855, 52876.343 25/04/17,06:44:04,19,07,1, 11.9,1,1, 4.371, 10494.942, 465.850, 52876.361 25/04/17,06:44:05,00,08,1, 11.9,1,1, 4.377, 10494.941, 465.850, 52876.361 25/04/17,06:44:05,01,08,1, 11.9,1,1, 4.377, 10494.968, 465.846, 52876.359 25/04/17,06:44:05,02,08,1, 11.9,1,1, 4.377, 10494.952, 465.867, 52876.443 25/04/17,06:44:05,03,08,1, 11.9,1,1, 4.377, 10494.950, 465.846, 52876.350 25/04/17,06:44:05,04,08,1, 11.9,1,1, 4.377, 10494.979, 465.873, 52876.362 25/04/17,06:44:05,05,08,1, 11.9,1,1, 4.377, 10494.970, 465.855, 52876.308 25/04/17,06:44:05,06,08,1, 11.9,1,1, 4.377, 10494.979, 465.874, 52876.428 25/04/17,06:44:05,07,08,1, 11.9,1,1, 4.377, 10495.001, 465.868, 52876.382 25/04/17,06:44:05,08,08,1, 11.9,1,1, 4.377, 10495.005, 465.865, 52876.404 25/04/17,06:44:05,09,08,1, 11.9,1,1, 4.377, 10494.990, 465.881, 52876.431 25/04/17,06:44:05,10,08,1, 11.9,1,1, 4.377, 10494.985, 465.864, 52876.397 25/04/17,06:44:05,11,08,1, 11.9,1,1, 4.377, 10494.984, 465.862, 52876.421 25/04/17,06:44:05,12,08,1, 11.9,1,1, 4.377, 10494.976, 465.866, 52876.452 25/04/17,06:44:05,13,08,1, 11.9,1,1, 4.377, 10494.989, 465.868, 52876.450 25/04/17,06:44:05,14,08,1, 11.9,1,1, 4.377, 10494.987, 465.870, 52876.439 25/04/17,06:44:05,15,08,1, 11.9,1,1, 4.377, 10494.995, 465.851, 52876.394 25/04/17,06:44:05,16,08,1, 11.9,1,1, 4.377, 10495.001, 465.853, 52876.450 25/04/17,06:44:05,17,08,1, 11.9,1,1, 4.377, 10495.011, 465.865, 52876.435 25/04/17,06:44:05,18,08,1, 11.9,1,1, 4.377, 10494.983, 465.866, 52876.393 25/04/17,06:44:05,19,08,1, 11.9,1,1, 4.377, 10494.996, 465.880, 52876.450 25/04/17,06:44:06,00,07,1, 11.9,1,1, 4.380, 10494.992, 465.880, 52876.450 25/04/17,06:44:06,01,07,1, 11.9,1,1, 4.380, 10495.000, 465.857, 52876.450 25/04/17,06:44:06,02,07,1, 11.9,1,1, 4.380, 10494.989, 465.853, 52876.397 25/04/17,06:44:06,03,07,1, 11.9,1,1, 4.380, 10495.016, 465.880, 52876.504 25/04/17,06:44:06,04,07,1, 11.9,1,1, 4.380, 10495.000, 465.874, 52876.464 25/04/17,06:44:06,05,07,1, 11.9,1,1, 4.380, 10495.015, 465.885, 52876.413 25/04/17,06:44:06,06,07,1, 11.9,1,1, 4.380, 10494.976, 465.893, 52876.507 25/04/17,06:44:06,07,07,1, 11.9,1,1, 4.380, 10494.993, 465.895, 52876.478 25/04/17,06:44:06,08,07,1, 11.9,1,1, 4.380, 10495.016, 465.882, 52876.441 25/04/17,06:44:06,09,07,1, 11.9,1,1, 4.380, 10495.015, 465.895, 52876.412 25/04/17,06:44:06,10,07,1, 11.9,1,1, 4.380, 10495.003, 465.888, 52876.440 25/04/17,06:44:06,11,07,1, 11.9,1,1, 4.380, 10494.997, 465.901, 52876.432 25/04/17,06:44:06,12,07,1, 11.9,1,1, 4.380, 10495.030, 465.889, 52876.413 25/04/17,06:44:06,13,07,1, 11.9,1,1, 4.380, 10494.992, 465.916, 52876.512 25/04/17,06:44:06,14,07,1, 11.9,1,1, 4.380, 10495.000, 465.897, 52876.507 25/04/17,06:44:06,15,07,1, 11.9,1,1, 4.380, 10494.995, 465.887, 52876.446 25/04/17,06:44:06,16,07,1, 11.9,1,1, 4.380, 10495.008, 465.905, 52876.394 25/04/17,06:44:06,17,07,1, 11.9,1,1, 4.380, 10494.996, 465.905, 52876.380 25/04/17,06:44:06,18,07,1, 11.9,1,1, 4.380, 10495.028, 465.862, 52876.432 25/04/17,06:44:06,19,07,1, 11.9,1,1, 4.380, 10494.991, 465.900, 52876.408 25/04/17,06:44:07,00,07,1, 11.8,1,1, 4.378, 10494.983, 465.900, 52876.408 25/04/17,06:44:07,01,07,1, 11.8,1,1, 4.378, 10494.984, 465.896, 52876.463 25/04/17,06:44:07,02,07,1, 11.8,1,1, 4.378, 10495.001, 465.908, 52876.460 25/04/17,06:44:07,03,07,1, 11.8,1,1, 4.378, 10495.036, 465.901, 52876.419 25/04/17,06:44:07,04,07,1, 11.8,1,1, 4.378, 10495.020, 465.893, 52876.432 25/04/17,06:44:07,05,07,1, 11.8,1,1, 4.378, 10495.015, 465.931, 52876.512 25/04/17,06:44:07,06,07,1, 11.8,1,1, 4.378, 10495.007, 465.885, 52876.406 25/04/17,06:44:07,07,07,1, 11.8,1,1, 4.378, 10494.992, 465.907, 52876.433 25/04/17,06:44:07,08,07,1, 11.8,1,1, 4.378, 10495.012, 465.901, 52876.369 25/04/17,06:44:07,09,07,1, 11.8,1,1, 4.378, 10495.040, 465.899, 52876.409 25/04/17,06:44:07,10,07,1, 11.8,1,1, 4.378, 10495.036, 465.903, 52876.445 25/04/17,06:44:07,11,07,1, 11.8,1,1, 4.378, 10495.023, 465.927, 52876.483 25/04/17,06:44:07,12,07,1, 11.8,1,1, 4.378, 10495.026, 465.911, 52876.597 25/04/17,06:44:07,13,07,1, 11.8,1,1, 4.378, 10495.058, 465.899, 52876.412 25/04/17,06:44:07,14,07,1, 11.8,1,1, 4.378, 10495.018, 465.896, 52876.609 25/04/17,06:44:07,15,07,1, 11.8,1,1, 4.378, 10495.091, 465.899, 52876.394 25/04/17,06:44:07,16,07,1, 11.8,1,1, 4.378, 10495.034, 465.890, 52876.450 25/04/17,06:44:07,17,07,1, 11.8,1,1, 4.378, 10495.048, 465.891, 52876.388 25/04/17,06:44:07,18,07,1, 11.8,1,1, 4.378, 10495.059, 465.920, 52876.494 25/04/17,06:44:07,19,07,1, 11.8,1,1, 4.378, 10495.059, 465.899, 52876.456 25/04/17,06:44:08,00,08,1, 12.0,1,1, 4.373, 10495.058, 465.899, 52876.456 25/04/17,06:44:08,01,08,1, 12.0,1,1, 4.373, 10495.035, 465.913, 52876.454 25/04/17,06:44:08,02,08,1, 12.0,1,1, 4.373, 10495.021, 465.934, 52876.484 25/04/17,06:44:08,03,08,1, 12.0,1,1, 4.373, 10495.036, 465.884, 52876.453 25/04/17,06:44:08,04,08,1, 12.0,1,1, 4.373, 10495.048, 465.904, 52876.449 25/04/17,06:44:08,05,08,1, 12.0,1,1, 4.373, 10495.047, 465.943, 52876.500 25/04/17,06:44:08,06,08,1, 12.0,1,1, 4.373, 10495.073, 465.887, 52876.489 25/04/17,06:44:08,07,08,1, 12.0,1,1, 4.373, 10495.054, 465.904, 52876.383 25/04/17,06:44:08,08,08,1, 12.0,1,1, 4.373, 10495.063, 465.907, 52876.444 25/04/17,06:44:08,09,08,1, 12.0,1,1, 4.373, 10495.076, 465.900, 52876.446 25/04/17,06:44:08,10,08,1, 12.0,1,1, 4.373, 10495.077, 465.927, 52876.421 25/04/17,06:44:08,11,08,1, 12.0,1,1, 4.373, 10495.071, 465.930, 52876.449 25/04/17,06:44:08,12,08,1, 12.0,1,1, 4.373, 10495.073, 465.937, 52876.474 25/04/17,06:44:08,13,08,1, 12.0,1,1, 4.373, 10495.062, 465.951, 52876.421 25/04/17,06:44:08,14,08,1, 12.0,1,1, 4.373, 10495.077, 465.954, 52876.761 25/04/17,06:44:08,15,08,1, 12.0,1,1, 4.373, 10495.108, 465.923, 52876.383 25/04/17,06:44:08,16,08,1, 12.0,1,1, 4.373, 10495.082, 465.929, 52876.352 25/04/17,06:44:08,17,08,1, 12.0,1,1, 4.373, 10495.078, 465.931, 52876.362 25/04/17,06:44:08,18,08,1, 12.0,1,1, 4.373, 10495.060, 465.937, 52876.453 25/04/17,06:44:08,19,08,1, 12.0,1,1, 4.373, 10495.058, 465.951, 52876.424 25/04/17,06:44:09,00,07,1, 11.9,1,1, 4.372, 10495.050, 465.951, 52876.424 25/04/17,06:44:09,01,07,1, 11.9,1,1, 4.372, 10495.089, 465.943, 52876.502 25/04/17,06:44:09,02,07,1, 11.9,1,1, 4.372, 10495.059, 465.936, 52876.452 25/04/17,06:44:09,03,07,1, 11.9,1,1, 4.372, 10495.076, 465.942, 52876.468 25/04/17,06:44:09,04,07,1, 11.9,1,1, 4.372, 10495.093, 465.950, 52876.445 25/04/17,06:44:09,05,07,1, 11.9,1,1, 4.372, 10495.060, 465.951, 52876.556 25/04/17,06:44:09,06,07,1, 11.9,1,1, 4.372, 10495.067, 465.948, 52876.543 25/04/17,06:44:09,07,07,1, 11.9,1,1, 4.372, 10495.090, 465.929, 52876.440 25/04/17,06:44:09,08,07,1, 11.9,1,1, 4.372, 10495.058, 465.966, 52876.502 25/04/17,06:44:09,09,07,1, 11.9,1,1, 4.372, 10495.087, 465.983, 52876.479 25/04/17,06:44:09,10,07,1, 11.9,1,1, 4.372, 10495.085, 465.957, 52876.527 25/04/17,06:44:09,11,07,1, 11.9,1,1, 4.372, 10495.083, 465.955, 52876.517 25/04/17,06:44:09,12,07,1, 11.9,1,1, 4.372, 10495.073, 465.977, 52876.514 25/04/17,06:44:09,13,07,1, 11.9,1,1, 4.372, 10495.100, 465.956, 52876.501 25/04/17,06:44:09,14,07,1, 11.9,1,1, 4.372, 10495.077, 465.985, 52876.537 25/04/17,06:44:09,15,07,1, 11.9,1,1, 4.372, 10495.087, 465.956, 52876.496 25/04/17,06:44:09,16,07,1, 11.9,1,1, 4.372, 10495.110, 465.970, 52876.430 25/04/17,06:44:09,17,07,1, 11.9,1,1, 4.372, 10495.090, 465.972, 52876.583 25/04/17,06:44:09,18,07,1, 11.9,1,1, 4.372, 10495.093, 465.973, 52876.547 25/04/17,06:44:09,19,07,1, 11.9,1,1, 4.372, 10495.101, 465.972, 52876.531 25/04/17,06:44:10,00,08,1, 11.9,1,1, 4.378, 10495.100, 465.972, 52876.531 25/04/17,06:44:10,01,08,1, 11.9,1,1, 4.378, 10495.104, 465.974, 52876.524 25/04/17,06:44:10,02,08,1, 11.9,1,1, 4.378, 10495.087, 465.974, 52876.449 25/04/17,06:44:10,03,08,1, 11.9,1,1, 4.378, 10495.114, 465.999, 52876.511 25/04/17,06:44:10,04,08,1, 11.9,1,1, 4.378, 10495.097, 465.996, 52876.551 25/04/17,06:44:10,05,08,1, 11.9,1,1, 4.378, 10495.076, 465.998, 52876.539 25/04/17,06:44:10,06,08,1, 11.9,1,1, 4.378, 10495.081, 465.972, 52876.511 25/04/17,06:44:10,07,08,1, 11.9,1,1, 4.378, 10495.076, 465.980, 52876.531 25/04/17,06:44:10,08,08,1, 11.9,1,1, 4.378, 10495.094, 465.984, 52876.447 25/04/17,06:44:10,09,08,1, 11.9,1,1, 4.378, 10495.112, 465.983, 52876.500 25/04/17,06:44:10,10,08,1, 11.9,1,1, 4.378, 10495.111, 465.990, 52876.462 25/04/17,06:44:10,11,08,1, 11.9,1,1, 4.378, 10495.095, 465.988, 52876.516 25/04/17,06:44:10,12,08,1, 11.9,1,1, 4.378, 10495.112, 465.981, 52876.549 25/04/17,06:44:10,13,08,1, 11.9,1,1, 4.378, 10495.106, 466.004, 52876.532 25/04/17,06:44:10,14,08,1, 11.9,1,1, 4.378, 10495.114, 465.975, 52876.544 25/04/17,06:44:10,15,08,1, 11.9,1,1, 4.378, 10495.103, 465.990, 52876.524 25/04/17,06:44:10,16,08,1, 11.9,1,1, 4.378, 10495.092, 465.990, 52876.466 25/04/17,06:44:10,17,08,1, 11.9,1,1, 4.378, 10495.096, 465.971, 52876.584 25/04/17,06:44:10,18,08,1, 11.9,1,1, 4.378, 10495.116, 465.987, 52876.579 25/04/17,06:44:10,19,08,1, 11.9,1,1, 4.378, 10495.124, 466.007, 52876.440 25/04/17,06:44:11,00,07,1, 11.9,1,1, 4.376, 10495.117, 466.007, 52876.440 25/04/17,06:44:11,01,07,1, 11.9,1,1, 4.376, 10495.129, 465.977, 52876.469 25/04/17,06:44:11,02,07,1, 11.9,1,1, 4.376, 10495.138, 466.009, 52876.516 25/04/17,06:44:11,03,07,1, 11.9,1,1, 4.376, 10495.108, 465.978, 52876.507 25/04/17,06:44:11,04,07,1, 11.9,1,1, 4.376, 10495.110, 465.988, 52876.536 25/04/17,06:44:11,05,07,1, 11.9,1,1, 4.376, 10495.146, 465.970, 52876.519 25/04/17,06:44:11,06,07,1, 11.9,1,1, 4.376, 10495.121, 465.979, 52876.484 25/04/17,06:44:11,07,07,1, 11.9,1,1, 4.376, 10495.159, 465.990, 52876.582 25/04/17,06:44:11,08,07,1, 11.9,1,1, 4.376, 10495.133, 465.990, 52876.496 25/04/17,06:44:11,09,07,1, 11.9,1,1, 4.376, 10495.123, 466.008, 52876.548 25/04/17,06:44:11,10,07,1, 11.9,1,1, 4.376, 10495.158, 465.988, 52876.560 25/04/17,06:44:11,11,07,1, 11.9,1,1, 4.376, 10495.136, 465.989, 52876.580 25/04/17,06:44:11,12,07,1, 11.9,1,1, 4.376, 10495.147, 466.009, 52876.597 25/04/17,06:44:11,13,07,1, 11.9,1,1, 4.376, 10495.147, 466.003, 52876.569 25/04/17,06:44:11,14,07,1, 11.9,1,1, 4.376, 10495.146, 465.998, 52876.485 25/04/17,06:44:11,15,07,1, 11.9,1,1, 4.376, 10495.171, 465.984, 52876.525 25/04/17,06:44:11,16,07,1, 11.9,1,1, 4.376, 10495.135, 465.998, 52876.594 25/04/17,06:44:11,17,07,1, 11.9,1,1, 4.376, 10495.144, 466.018, 52876.553 25/04/17,06:44:11,18,07,1, 11.9,1,1, 4.376, 10495.171, 466.024, 52876.645 25/04/17,06:44:11,19,07,1, 11.9,1,1, 4.376, 10495.150, 466.008, 52876.485 25/04/17,06:44:12,00,08,1, 11.9,1,1, 4.380, 10495.142, 466.008, 52876.485 25/04/17,06:44:12,01,08,1, 11.9,1,1, 4.380, 10495.168, 466.028, 52876.509 25/04/17,06:44:12,02,08,1, 11.9,1,1, 4.380, 10495.160, 466.032, 52876.521 25/04/17,06:44:12,03,08,1, 11.9,1,1, 4.380, 10495.175, 466.027, 52876.559 25/04/17,06:44:12,04,08,1, 11.9,1,1, 4.380, 10495.153, 466.015, 52876.548 25/04/17,06:44:12,05,08,1, 11.9,1,1, 4.380, 10495.176, 466.021, 52876.586 25/04/17,06:44:12,06,08,1, 11.9,1,1, 4.380, 10495.162, 466.003, 52876.569 25/04/17,06:44:12,07,08,1, 11.9,1,1, 4.380, 10495.198, 466.015, 52876.518 25/04/17,06:44:12,08,08,1, 11.9,1,1, 4.380, 10495.197, 466.025, 52876.552 25/04/17,06:44:12,09,08,1, 11.9,1,1, 4.380, 10495.160, 466.014, 52876.622 25/04/17,06:44:12,10,08,1, 11.9,1,1, 4.380, 10495.179, 466.039, 52876.598 25/04/17,06:44:12,11,08,1, 11.9,1,1, 4.380, 10495.177, 466.005, 52876.624 25/04/17,06:44:12,12,08,1, 11.9,1,1, 4.380, 10495.161, 466.023, 52876.623 25/04/17,06:44:12,13,08,1, 11.9,1,1, 4.380, 10495.192, 466.037, 52876.625 25/04/17,06:44:12,14,08,1, 11.9,1,1, 4.380, 10495.185, 466.023, 52876.666 25/04/17,06:44:12,15,08,1, 11.9,1,1, 4.380, 10495.195, 466.036, 52876.634 25/04/17,06:44:12,16,08,1, 11.9,1,1, 4.380, 10495.172, 466.032, 52876.604 25/04/17,06:44:12,17,08,1, 11.9,1,1, 4.380, 10495.211, 466.026, 52876.611 25/04/17,06:44:12,18,08,1, 11.9,1,1, 4.380, 10495.191, 466.036, 52876.613 25/04/17,06:44:12,19,08,1, 11.9,1,1, 4.380, 10495.208, 466.055, 52876.656 25/04/17,06:44:13,00,08,1, 11.9,1,1, 4.377, 10495.200, 466.055, 52876.656 25/04/17,06:44:13,01,08,1, 11.9,1,1, 4.377, 10495.186, 466.047, 52876.559 25/04/17,06:44:13,02,08,1, 11.9,1,1, 4.377, 10495.192, 466.028, 52876.563 25/04/17,06:44:13,03,08,1, 11.9,1,1, 4.377, 10495.190, 466.057, 52876.610 25/04/17,06:44:13,04,08,1, 11.9,1,1, 4.377, 10495.211, 466.056, 52876.585 25/04/17,06:44:13,05,08,1, 11.9,1,1, 4.377, 10495.178, 466.076, 52876.603 25/04/17,06:44:13,06,08,1, 11.9,1,1, 4.377, 10495.205, 466.035, 52876.627 25/04/17,06:44:13,07,08,1, 11.9,1,1, 4.377, 10495.211, 466.062, 52876.660 25/04/17,06:44:13,08,08,1, 11.9,1,1, 4.377, 10495.187, 466.040, 52876.563 25/04/17,06:44:13,09,08,1, 11.9,1,1, 4.377, 10495.191, 466.047, 52876.645 25/04/17,06:44:13,10,08,1, 11.9,1,1, 4.377, 10495.197, 466.062, 52876.649 25/04/17,06:44:13,11,08,1, 11.9,1,1, 4.377, 10495.207, 466.045, 52876.632 25/04/17,06:44:13,12,08,1, 11.9,1,1, 4.377, 10495.207, 466.061, 52876.639 25/04/17,06:44:13,13,08,1, 11.9,1,1, 4.377, 10495.208, 466.038, 52876.652 25/04/17,06:44:13,14,08,1, 11.9,1,1, 4.377, 10495.202, 466.049, 52876.604 25/04/17,06:44:13,15,08,1, 11.9,1,1, 4.377, 10495.211, 466.062, 52876.622 25/04/17,06:44:13,16,08,1, 11.9,1,1, 4.377, 10495.227, 466.062, 52876.702 25/04/17,06:44:13,17,08,1, 11.9,1,1, 4.377, 10495.208, 466.040, 52876.575 25/04/17,06:44:13,18,08,1, 11.9,1,1, 4.377, 10495.238, 466.053, 52876.596 25/04/17,06:44:13,19,08,1, 11.9,1,1, 4.377, 10495.234, 466.067, 52876.606 25/04/17,06:44:14,00,08,1, 12.0,1,1, 4.379, 10495.234, 466.067, 52876.606 25/04/17,06:44:14,01,08,1, 12.0,1,1, 4.379, 10495.221, 466.058, 52876.581 25/04/17,06:44:14,02,08,1, 12.0,1,1, 4.379, 10495.245, 466.057, 52876.676 25/04/17,06:44:14,03,08,1, 12.0,1,1, 4.379, 10495.203, 466.083, 52876.654 25/04/17,06:44:14,04,08,1, 12.0,1,1, 4.379, 10495.223, 466.076, 52876.618 25/04/17,06:44:14,05,08,1, 12.0,1,1, 4.379, 10495.258, 466.079, 52876.618 25/04/17,06:44:14,06,08,1, 12.0,1,1, 4.379, 10495.216, 466.079, 52876.592 25/04/17,06:44:14,07,08,1, 12.0,1,1, 4.379, 10495.249, 466.071, 52876.618 25/04/17,06:44:14,08,08,1, 12.0,1,1, 4.379, 10495.230, 466.071, 52876.636 25/04/17,06:44:14,09,08,1, 12.0,1,1, 4.379, 10495.237, 466.091, 52876.665 25/04/17,06:44:14,10,08,1, 12.0,1,1, 4.379, 10495.228, 466.100, 52876.705 25/04/17,06:44:14,11,08,1, 12.0,1,1, 4.379, 10495.230, 466.105, 52876.643 25/04/17,06:44:14,12,08,1, 12.0,1,1, 4.379, 10495.232, 466.089, 52876.638 25/04/17,06:44:14,13,08,1, 12.0,1,1, 4.379, 10495.226, 466.068, 52876.594 25/04/17,06:44:14,14,08,1, 12.0,1,1, 4.379, 10495.221, 466.107, 52876.683 25/04/17,06:44:14,15,08,1, 12.0,1,1, 4.379, 10495.231, 466.107, 52876.734 25/04/17,06:44:14,16,08,1, 12.0,1,1, 4.379, 10495.227, 466.101, 52876.735 25/04/17,06:44:14,17,08,1, 12.0,1,1, 4.379, 10495.246, 466.120, 52876.709 25/04/17,06:44:14,18,08,1, 12.0,1,1, 4.379, 10495.245, 466.095, 52876.708 25/04/17,06:44:14,19,08,1, 12.0,1,1, 4.379, 10495.227, 466.115, 52876.707 25/04/17,06:44:15,00,08,1, 12.0,1,1, 4.372, 10495.225, 466.115, 52876.707 25/04/17,06:44:15,01,08,1, 12.0,1,1, 4.372, 10495.246, 466.096, 52876.740 25/04/17,06:44:15,02,08,1, 12.0,1,1, 4.372, 10495.241, 466.090, 52876.700 25/04/17,06:44:15,03,08,1, 12.0,1,1, 4.372, 10495.257, 466.085, 52876.514 25/04/17,06:44:15,04,08,1, 12.0,1,1, 4.372, 10495.256, 466.087, 52876.606 25/04/17,06:44:15,05,08,1, 12.0,1,1, 4.372, 10495.253, 466.091, 52876.621 25/04/17,06:44:15,06,08,1, 12.0,1,1, 4.372, 10495.266, 466.104, 52876.667 25/04/17,06:44:15,07,08,1, 12.0,1,1, 4.372, 10495.247, 466.115, 52876.687 25/04/17,06:44:15,08,08,1, 12.0,1,1, 4.372, 10495.267, 466.117, 52876.725 25/04/17,06:44:15,09,08,1, 12.0,1,1, 4.372, 10495.274, 466.121, 52876.715 25/04/17,06:44:15,10,08,1, 12.0,1,1, 4.372, 10495.282, 466.127, 52876.640 25/04/17,06:44:15,11,08,1, 12.0,1,1, 4.372, 10495.252, 466.103, 52876.709 25/04/17,06:44:15,12,08,1, 12.0,1,1, 4.372, 10495.248, 466.127, 52876.653 25/04/17,06:44:15,13,08,1, 12.0,1,1, 4.372, 10495.253, 466.138, 52876.740 25/04/17,06:44:15,14,08,1, 12.0,1,1, 4.372, 10495.255, 466.105, 52876.729 25/04/17,06:44:15,15,08,1, 12.0,1,1, 4.372, 10495.275, 466.129, 52876.628 25/04/17,06:44:15,16,08,1, 12.0,1,1, 4.372, 10495.272, 466.121, 52876.666 25/04/17,06:44:15,17,08,1, 12.0,1,1, 4.372, 10495.272, 466.137, 52876.700 25/04/17,06:44:15,18,08,1, 12.0,1,1, 4.372, 10495.282, 466.151, 52876.645 25/04/17,06:44:15,19,08,1, 12.0,1,1, 4.372, 10495.275, 466.129, 52876.778 25/04/17,06:44:16,00,08,1, 11.9,1,1, 4.371, 10495.267, 466.129, 52876.778 25/04/17,06:44:16,01,08,1, 11.9,1,1, 4.371, 10495.270, 466.156, 52876.767 25/04/17,06:44:16,02,08,1, 11.9,1,1, 4.371, 10495.281, 466.155, 52876.764 25/04/17,06:44:16,03,08,1, 11.9,1,1, 4.371, 10495.262, 466.137, 52876.701 25/04/17,06:44:16,04,08,1, 11.9,1,1, 4.371, 10495.269, 466.147, 52876.712 25/04/17,06:44:16,05,08,1, 11.9,1,1, 4.371, 10495.288, 466.133, 52876.691 25/04/17,06:44:16,06,08,1, 11.9,1,1, 4.371, 10495.289, 466.128, 52876.761 25/04/17,06:44:16,07,08,1, 11.9,1,1, 4.371, 10495.267, 466.148, 52876.698 25/04/17,06:44:16,08,08,1, 11.9,1,1, 4.371, 10495.280, 466.133, 52876.705 25/04/17,06:44:16,09,08,1, 11.9,1,1, 4.371, 10495.278, 466.146, 52876.777 25/04/17,06:44:16,10,08,1, 11.9,1,1, 4.371, 10495.298, 466.152, 52876.734 25/04/17,06:44:16,11,08,1, 11.9,1,1, 4.371, 10495.285, 466.146, 52876.707 25/04/17,06:44:16,12,08,1, 11.9,1,1, 4.371, 10495.306, 466.156, 52876.710 25/04/17,06:44:16,13,08,1, 11.9,1,1, 4.371, 10495.307, 466.156, 52876.745 25/04/17,06:44:16,14,08,1, 11.9,1,1, 4.371, 10495.277, 466.194, 52876.769 25/04/17,06:44:16,15,08,1, 11.9,1,1, 4.371, 10495.286, 466.164, 52876.637 25/04/17,06:44:16,16,08,1, 11.9,1,1, 4.371, 10495.294, 466.162, 52876.674 25/04/17,06:44:16,17,08,1, 11.9,1,1, 4.371, 10495.319, 466.167, 52876.713 25/04/17,06:44:16,18,08,1, 11.9,1,1, 4.371, 10495.303, 466.165, 52876.739 25/04/17,06:44:16,19,08,1, 11.9,1,1, 4.371, 10495.304, 466.171, 52876.680 25/04/17,06:44:17,00,07,1, 11.9,1,1, 4.375, 10495.300, 466.171, 52876.680 25/04/17,06:44:17,01,07,1, 11.9,1,1, 4.375, 10495.332, 466.163, 52876.705 25/04/17,06:44:17,02,07,1, 11.9,1,1, 4.375, 10495.333, 466.164, 52876.746 25/04/17,06:44:17,03,07,1, 11.9,1,1, 4.375, 10495.303, 466.172, 52876.734 25/04/17,06:44:17,04,07,1, 11.9,1,1, 4.375, 10495.328, 466.192, 52876.734 25/04/17,06:44:17,05,07,1, 11.9,1,1, 4.375, 10495.318, 466.167, 52876.702 25/04/17,06:44:17,06,07,1, 11.9,1,1, 4.375, 10495.339, 466.165, 52876.729 25/04/17,06:44:17,07,07,1, 11.9,1,1, 4.375, 10495.329, 466.159, 52876.828 25/04/17,06:44:17,08,07,1, 11.9,1,1, 4.375, 10495.308, 466.179, 52876.789 25/04/17,06:44:17,09,07,1, 11.9,1,1, 4.375, 10495.337, 466.208, 52876.731 25/04/17,06:44:17,10,07,1, 11.9,1,1, 4.375, 10495.326, 466.178, 52876.825 25/04/17,06:44:17,11,07,1, 11.9,1,1, 4.375, 10495.319, 466.206, 52876.756 25/04/17,06:44:17,12,07,1, 11.9,1,1, 4.375, 10495.339, 466.171, 52876.736 25/04/17,06:44:17,13,07,1, 11.9,1,1, 4.375, 10495.331, 466.188, 52876.824 25/04/17,06:44:17,14,07,1, 11.9,1,1, 4.375, 10495.318, 466.195, 52876.757 25/04/17,06:44:17,15,07,1, 11.9,1,1, 4.375, 10495.357, 466.203, 52876.847 25/04/17,06:44:17,16,07,1, 11.9,1,1, 4.375, 10495.370, 466.186, 52876.706 25/04/17,06:44:17,17,07,1, 11.9,1,1, 4.375, 10495.342, 466.193, 52876.822 25/04/17,06:44:17,18,07,1, 11.9,1,1, 4.375, 10495.373, 466.196, 52876.812 25/04/17,06:44:17,19,07,1, 11.9,1,1, 4.375, 10495.359, 466.216, 52876.717 25/04/17,06:44:18,00,08,1, 12.0,1,1, 4.380, 10495.359, 466.216, 52876.717 25/04/17,06:44:18,01,08,1, 12.0,1,1, 4.380, 10495.369, 466.205, 52876.848 25/04/17,06:44:18,02,08,1, 12.0,1,1, 4.380, 10495.355, 466.204, 52876.744 25/04/17,06:44:18,03,08,1, 12.0,1,1, 4.380, 10495.358, 466.222, 52876.810 25/04/17,06:44:18,04,08,1, 12.0,1,1, 4.380, 10495.351, 466.244, 52876.882 25/04/17,06:44:18,05,08,1, 12.0,1,1, 4.380, 10495.378, 466.189, 52876.787 25/04/17,06:44:18,06,08,1, 12.0,1,1, 4.380, 10495.356, 466.201, 52876.642 25/04/17,06:44:18,07,08,1, 12.0,1,1, 4.380, 10495.333, 466.244, 52876.904 25/04/17,06:44:18,08,08,1, 12.0,1,1, 4.380, 10495.367, 466.249, 52876.890 25/04/17,06:44:18,09,08,1, 12.0,1,1, 4.380, 10495.377, 466.229, 52876.776 25/04/17,06:44:18,10,08,1, 12.0,1,1, 4.380, 10495.370, 466.244, 52876.738 25/04/17,06:44:18,11,08,1, 12.0,1,1, 4.380, 10495.350, 466.259, 52876.854 25/04/17,06:44:18,12,08,1, 12.0,1,1, 4.380, 10495.383, 466.229, 52876.752 25/04/17,06:44:18,13,08,1, 12.0,1,1, 4.380, 10495.383, 466.255, 52876.914 25/04/17,06:44:18,14,08,1, 12.0,1,1, 4.380, 10495.375, 466.262, 52876.745 25/04/17,06:44:18,15,08,1, 12.0,1,1, 4.380, 10495.416, 466.246, 52876.799 25/04/17,06:44:18,16,08,1, 12.0,1,1, 4.380, 10495.368, 466.257, 52876.784 25/04/17,06:44:18,17,08,1, 12.0,1,1, 4.380, 10495.380, 466.274, 52876.755 25/04/17,06:44:18,18,08,1, 12.0,1,1, 4.380, 10495.383, 466.240, 52876.791 25/04/17,06:44:18,19,08,1, 12.0,1,1, 4.380, 10495.374, 466.281, 52876.895 25/04/17,06:44:19,00,09,1, 11.9,1,1, 4.372, 10495.367, 466.281, 52876.895 25/04/17,06:44:19,01,09,1, 11.9,1,1, 4.372, 10495.377, 466.265, 52876.774 25/04/17,06:44:19,02,09,1, 11.9,1,1, 4.372, 10495.390, 466.268, 52876.815 25/04/17,06:44:19,03,09,1, 11.9,1,1, 4.372, 10495.378, 466.272, 52876.859 25/04/17,06:44:19,04,09,1, 11.9,1,1, 4.372, 10495.374, 466.266, 52876.853 25/04/17,06:44:19,05,09,1, 11.9,1,1, 4.372, 10495.392, 466.292, 52876.853 25/04/17,06:44:19,06,09,1, 11.9,1,1, 4.372, 10495.383, 466.300, 52876.889 25/04/17,06:44:19,07,09,1, 11.9,1,1, 4.372, 10495.404, 466.285, 52876.785 25/04/17,06:44:19,08,09,1, 11.9,1,1, 4.372, 10495.384, 466.293, 52876.809 25/04/17,06:44:19,09,09,1, 11.9,1,1, 4.372, 10495.416, 466.292, 52876.921 25/04/17,06:44:19,10,09,1, 11.9,1,1, 4.372, 10495.403, 466.300, 52876.925 25/04/17,06:44:19,11,09,1, 11.9,1,1, 4.372, 10495.374, 466.284, 52876.836 25/04/17,06:44:19,12,09,1, 11.9,1,1, 4.372, 10495.400, 466.277, 52876.778 25/04/17,06:44:19,13,09,1, 11.9,1,1, 4.372, 10495.411, 466.302, 52876.840 25/04/17,06:44:19,14,09,1, 11.9,1,1, 4.372, 10495.389, 466.297, 52876.827 25/04/17,06:44:19,15,09,1, 11.9,1,1, 4.372, 10495.422, 466.314, 52876.881 25/04/17,06:44:19,16,09,1, 11.9,1,1, 4.372, 10495.380, 466.299, 52876.828 25/04/17,06:44:19,17,09,1, 11.9,1,1, 4.372, 10495.387, 466.327, 52876.874 25/04/17,06:44:19,18,09,1, 11.9,1,1, 4.372, 10495.437, 466.312, 52876.862 25/04/17,06:44:19,19,09,1, 11.9,1,1, 4.372, 10495.384, 466.326, 52876.884 25/04/17,06:44:20,00,08,1, 11.9,1,1, 4.379, 10495.384, 466.326, 52876.884 25/04/17,06:44:20,01,08,1, 11.9,1,1, 4.379, 10495.393, 466.332, 52876.819 25/04/17,06:44:20,02,08,1, 11.9,1,1, 4.379, 10495.409, 466.325, 52876.812 25/04/17,06:44:20,03,08,1, 11.9,1,1, 4.379, 10495.401, 466.334, 52876.875 25/04/17,06:44:20,04,08,1, 11.9,1,1, 4.379, 10495.416, 466.327, 52876.854 25/04/17,06:44:20,05,08,1, 11.9,1,1, 4.379, 10495.384, 466.340, 52876.911 25/04/17,06:44:20,06,08,1, 11.9,1,1, 4.379, 10495.392, 466.348, 52876.921 25/04/17,06:44:20,07,08,1, 11.9,1,1, 4.379, 10495.422, 466.352, 52876.835 25/04/17,06:44:20,08,08,1, 11.9,1,1, 4.379, 10495.422, 466.363, 52876.896 25/04/17,06:44:20,09,08,1, 11.9,1,1, 4.379, 10495.427, 466.321, 52876.829 25/04/17,06:44:20,10,08,1, 11.9,1,1, 4.379, 10495.409, 466.367, 52876.871 25/04/17,06:44:20,11,08,1, 11.9,1,1, 4.379, 10495.407, 466.372, 52876.882 25/04/17,06:44:20,12,08,1, 11.9,1,1, 4.379, 10495.428, 466.362, 52876.873 25/04/17,06:44:20,13,08,1, 11.9,1,1, 4.379, 10495.432, 466.363, 52876.822 25/04/17,06:44:20,14,08,1, 11.9,1,1, 4.379, 10495.425, 466.366, 52876.863 25/04/17,06:44:20,15,08,1, 11.9,1,1, 4.379, 10495.421, 466.358, 52876.879 25/04/17,06:44:20,16,08,1, 11.9,1,1, 4.379, 10495.422, 466.372, 52876.928 25/04/17,06:44:20,17,08,1, 11.9,1,1, 4.379, 10495.436, 466.366, 52876.900 25/04/17,06:44:20,18,08,1, 11.9,1,1, 4.379, 10495.422, 466.360, 52876.888 25/04/17,06:44:20,19,08,1, 11.9,1,1, 4.379, 10495.415, 466.385, 52876.917 25/04/17,06:44:21,00,08,1, 11.9,1,1, 4.379, 10495.409, 466.385, 52876.917 25/04/17,06:44:21,01,08,1, 11.9,1,1, 4.379, 10495.443, 466.378, 52876.866 25/04/17,06:44:21,02,08,1, 11.9,1,1, 4.379, 10495.446, 466.390, 52876.879 25/04/17,06:44:21,03,08,1, 11.9,1,1, 4.379, 10495.445, 466.388, 52876.853 25/04/17,06:44:21,04,08,1, 11.9,1,1, 4.379, 10495.427, 466.398, 52876.924 25/04/17,06:44:21,05,08,1, 11.9,1,1, 4.379, 10495.445, 466.415, 52876.962 25/04/17,06:44:21,06,08,1, 11.9,1,1, 4.379, 10495.426, 466.402, 52876.949 25/04/17,06:44:21,07,08,1, 11.9,1,1, 4.379, 10495.420, 466.412, 52876.992 25/04/17,06:44:21,08,08,1, 11.9,1,1, 4.379, 10495.449, 466.413, 52876.912 25/04/17,06:44:21,09,08,1, 11.9,1,1, 4.379, 10495.425, 466.412, 52876.909 25/04/17,06:44:21,10,08,1, 11.9,1,1, 4.379, 10495.447, 466.419, 52876.866 25/04/17,06:44:21,11,08,1, 11.9,1,1, 4.379, 10495.450, 466.401, 52876.964 25/04/17,06:44:21,12,08,1, 11.9,1,1, 4.379, 10495.451, 466.439, 52876.983 25/04/17,06:44:21,13,08,1, 11.9,1,1, 4.379, 10495.463, 466.420, 52876.908 25/04/17,06:44:21,14,08,1, 11.9,1,1, 4.379, 10495.450, 466.414, 52876.920 25/04/17,06:44:21,15,08,1, 11.9,1,1, 4.379, 10495.446, 466.440, 52876.979 25/04/17,06:44:21,16,08,1, 11.9,1,1, 4.379, 10495.444, 466.444, 52876.948 25/04/17,06:44:21,17,08,1, 11.9,1,1, 4.379, 10495.425, 466.424, 52876.860 25/04/17,06:44:21,18,08,1, 11.9,1,1, 4.379, 10495.455, 466.451, 52876.977 25/04/17,06:44:21,19,08,1, 11.9,1,1, 4.379, 10495.449, 466.453, 52876.976 25/04/17,06:44:22,00,08,1, 11.9,1,1, 4.375, 10495.442, 466.453, 52876.976 25/04/17,06:44:22,01,08,1, 11.9,1,1, 4.375, 10495.449, 466.447, 52876.909 25/04/17,06:44:22,02,08,1, 11.9,1,1, 4.375, 10495.465, 466.443, 52876.889 25/04/17,06:44:22,03,08,1, 11.9,1,1, 4.375, 10495.423, 466.475, 52876.993 25/04/17,06:44:22,04,08,1, 11.9,1,1, 4.375, 10495.482, 466.462, 52876.932 25/04/17,06:44:22,05,08,1, 11.9,1,1, 4.375, 10495.445, 466.473, 52876.953 25/04/17,06:44:22,06,08,1, 11.9,1,1, 4.375, 10495.472, 466.461, 52876.907 25/04/17,06:44:22,07,08,1, 11.9,1,1, 4.375, 10495.465, 466.455, 52876.903 25/04/17,06:44:22,08,08,1, 11.9,1,1, 4.375, 10495.486, 466.453, 52876.943 25/04/17,06:44:22,09,08,1, 11.9,1,1, 4.375, 10495.479, 466.499, 52876.905 25/04/17,06:44:22,10,08,1, 11.9,1,1, 4.375, 10495.474, 466.482, 52876.887 25/04/17,06:44:22,11,08,1, 11.9,1,1, 4.375, 10495.483, 466.485, 52876.918 25/04/17,06:44:22,12,08,1, 11.9,1,1, 4.375, 10495.492, 466.482, 52876.937 25/04/17,06:44:22,13,08,1, 11.9,1,1, 4.375, 10495.471, 466.467, 52876.788 25/04/17,06:44:22,14,08,1, 11.9,1,1, 4.375, 10495.495, 466.480, 52877.049 25/04/17,06:44:22,15,08,1, 11.9,1,1, 4.375, 10495.510, 466.482, 52876.975 25/04/17,06:44:22,16,08,1, 11.9,1,1, 4.375, 10495.508, 466.490, 52877.054 25/04/17,06:44:22,17,08,1, 11.9,1,1, 4.375, 10495.493, 466.508, 52877.027 25/04/17,06:44:22,18,08,1, 11.9,1,1, 4.375, 10495.479, 466.519, 52877.043 25/04/17,06:44:22,19,08,1, 11.9,1,1, 4.375, 10495.489, 466.514, 52876.985 25/04/17,06:44:23,00,08,1, 11.8,1,1, 4.382, 10495.484, 466.514, 52876.985 25/04/17,06:44:23,01,08,1, 11.8,1,1, 4.382, 10495.507, 466.498, 52877.014 25/04/17,06:44:23,02,08,1, 11.8,1,1, 4.382, 10495.505, 466.538, 52877.014 25/04/17,06:44:23,03,08,1, 11.8,1,1, 4.382, 10495.510, 466.547, 52877.024 25/04/17,06:44:23,04,08,1, 11.8,1,1, 4.382, 10495.488, 466.543, 52877.046 25/04/17,06:44:23,05,08,1, 11.8,1,1, 4.382, 10495.494, 466.538, 52877.022 25/04/17,06:44:23,06,08,1, 11.8,1,1, 4.382, 10495.515, 466.532, 52877.033 25/04/17,06:44:23,07,08,1, 11.8,1,1, 4.382, 10495.523, 466.537, 52877.039 25/04/17,06:44:23,08,08,1, 11.8,1,1, 4.382, 10495.526, 466.519, 52876.975 25/04/17,06:44:23,09,08,1, 11.8,1,1, 4.382, 10495.510, 466.550, 52877.011 25/04/17,06:44:23,10,08,1, 11.8,1,1, 4.382, 10495.531, 466.535, 52876.972 25/04/17,06:44:23,11,08,1, 11.8,1,1, 4.382, 10495.521, 466.546, 52877.051 25/04/17,06:44:23,12,08,1, 11.8,1,1, 4.382, 10495.507, 466.551, 52877.029 25/04/17,06:44:23,13,08,1, 11.8,1,1, 4.382, 10495.538, 466.551, 52876.950 25/04/17,06:44:23,14,08,1, 11.8,1,1, 4.382, 10495.531, 466.563, 52876.956 25/04/17,06:44:23,15,08,1, 11.8,1,1, 4.382, 10495.526, 466.543, 52876.979 25/04/17,06:44:23,16,08,1, 11.8,1,1, 4.382, 10495.523, 466.573, 52876.963 25/04/17,06:44:23,17,08,1, 11.8,1,1, 4.382, 10495.548, 466.552, 52877.041 25/04/17,06:44:23,18,08,1, 11.8,1,1, 4.382, 10495.547, 466.568, 52877.049 25/04/17,06:44:23,19,08,1, 11.8,1,1, 4.382, 10495.553, 466.554, 52876.994 25/04/17,06:44:24,00,08,1, 12.0,1,1, 4.369, 10495.551, 466.554, 52876.994 25/04/17,06:44:24,01,08,1, 12.0,1,1, 4.369, 10495.554, 466.580, 52877.026 25/04/17,06:44:24,02,08,1, 12.0,1,1, 4.369, 10495.526, 466.574, 52877.015 25/04/17,06:44:24,03,08,1, 12.0,1,1, 4.369, 10495.542, 466.591, 52877.042 25/04/17,06:44:24,04,08,1, 12.0,1,1, 4.369, 10495.542, 466.576, 52877.002 25/04/17,06:44:24,05,08,1, 12.0,1,1, 4.369, 10495.567, 466.581, 52876.993 25/04/17,06:44:24,06,08,1, 12.0,1,1, 4.369, 10495.542, 466.601, 52877.030 25/04/17,06:44:24,07,08,1, 12.0,1,1, 4.369, 10495.535, 466.595, 52877.046 25/04/17,06:44:24,08,08,1, 12.0,1,1, 4.369, 10495.558, 466.598, 52877.044 25/04/17,06:44:24,09,08,1, 12.0,1,1, 4.369, 10495.562, 466.594, 52876.985 25/04/17,06:44:24,10,08,1, 12.0,1,1, 4.369, 10495.559, 466.611, 52877.044 25/04/17,06:44:24,11,08,1, 12.0,1,1, 4.369, 10495.555, 466.600, 52877.081 25/04/17,06:44:24,12,08,1, 12.0,1,1, 4.369, 10495.550, 466.604, 52877.087 25/04/17,06:44:24,13,08,1, 12.0,1,1, 4.369, 10495.577, 466.620, 52877.137 25/04/17,06:44:24,14,08,1, 12.0,1,1, 4.369, 10495.565, 466.637, 52877.086 25/04/17,06:44:24,15,08,1, 12.0,1,1, 4.369, 10495.542, 466.632, 52877.088 25/04/17,06:44:24,16,08,1, 12.0,1,1, 4.369, 10495.549, 466.625, 52877.105 25/04/17,06:44:24,17,08,1, 12.0,1,1, 4.369, 10495.567, 466.643, 52877.099 25/04/17,06:44:24,18,08,1, 12.0,1,1, 4.369, 10495.549, 466.643, 52877.103 25/04/17,06:44:24,19,08,1, 12.0,1,1, 4.369, 10495.569, 466.661, 52877.058 25/04/17,06:44:25,00,08,1, 12.0,1,1, 4.368, 10495.567, 466.661, 52877.058 25/04/17,06:44:25,01,08,1, 12.0,1,1, 4.368, 10495.566, 466.657, 52877.081 25/04/17,06:44:25,02,08,1, 12.0,1,1, 4.368, 10495.548, 466.654, 52877.073 25/04/17,06:44:25,03,08,1, 12.0,1,1, 4.368, 10495.566, 466.655, 52877.072 25/04/17,06:44:25,04,08,1, 12.0,1,1, 4.368, 10495.557, 466.661, 52877.131 25/04/17,06:44:25,05,08,1, 12.0,1,1, 4.368, 10495.591, 466.662, 52877.105 25/04/17,06:44:25,06,08,1, 12.0,1,1, 4.368, 10495.563, 466.685, 52877.147 25/04/17,06:44:25,07,08,1, 12.0,1,1, 4.368, 10495.588, 466.668, 52877.031 25/04/17,06:44:25,08,08,1, 12.0,1,1, 4.368, 10495.567, 466.666, 52877.023 25/04/17,06:44:25,09,08,1, 12.0,1,1, 4.368, 10495.565, 466.678, 52877.101 25/04/17,06:44:25,10,08,1, 12.0,1,1, 4.368, 10495.574, 466.662, 52876.991 25/04/17,06:44:25,11,08,1, 12.0,1,1, 4.368, 10495.553, 466.666, 52877.033 25/04/17,06:44:25,12,08,1, 12.0,1,1, 4.368, 10495.576, 466.693, 52877.089 25/04/17,06:44:25,13,08,1, 12.0,1,1, 4.368, 10495.575, 466.689, 52877.008 25/04/17,06:44:25,14,08,1, 12.0,1,1, 4.368, 10495.563, 466.684, 52877.019 25/04/17,06:44:25,15,08,1, 12.0,1,1, 4.368, 10495.588, 466.689, 52877.124 25/04/17,06:44:25,16,08,1, 12.0,1,1, 4.368, 10495.574, 466.680, 52877.042 25/04/17,06:44:25,17,08,1, 12.0,1,1, 4.368, 10495.569, 466.683, 52877.112 25/04/17,06:44:25,18,08,1, 12.0,1,1, 4.368, 10495.574, 466.719, 52877.070 25/04/17,06:44:25,19,08,1, 12.0,1,1, 4.368, 10495.582, 466.718, 52877.059 25/04/17,06:44:26,00,08,1, 12.0,1,1, 4.368, 10495.576, 466.718, 52877.059 25/04/17,06:44:26,01,08,1, 12.0,1,1, 4.368, 10495.589, 466.713, 52877.106 25/04/17,06:44:26,02,08,1, 12.0,1,1, 4.368, 10495.593, 466.714, 52877.151 25/04/17,06:44:26,03,08,1, 12.0,1,1, 4.368, 10495.597, 466.726, 52877.194 25/04/17,06:44:26,04,08,1, 12.0,1,1, 4.368, 10495.604, 466.713, 52877.164 25/04/17,06:44:26,05,08,1, 12.0,1,1, 4.368, 10495.603, 466.722, 52877.094 25/04/17,06:44:26,06,08,1, 12.0,1,1, 4.368, 10495.598, 466.731, 52877.120 25/04/17,06:44:26,07,08,1, 12.0,1,1, 4.368, 10495.603, 466.743, 52877.178 25/04/17,06:44:26,08,08,1, 12.0,1,1, 4.368, 10495.573, 466.740, 52877.178 25/04/17,06:44:26,09,08,1, 12.0,1,1, 4.368, 10495.596, 466.744, 52877.120 25/04/17,06:44:26,10,08,1, 12.0,1,1, 4.368, 10495.571, 466.739, 52877.107 25/04/17,06:44:26,11,08,1, 12.0,1,1, 4.368, 10495.598, 466.729, 52877.113 25/04/17,06:44:26,12,08,1, 12.0,1,1, 4.368, 10495.611, 466.756, 52877.139 25/04/17,06:44:26,13,08,1, 12.0,1,1, 4.368, 10495.602, 466.742, 52877.078 25/04/17,06:44:26,14,08,1, 12.0,1,1, 4.368, 10495.599, 466.753, 52877.113 25/04/17,06:44:26,15,08,1, 12.0,1,1, 4.368, 10495.598, 466.742, 52877.102 25/04/17,06:44:26,16,08,1, 12.0,1,1, 4.368, 10495.574, 466.780, 52877.153 25/04/17,06:44:26,17,08,1, 12.0,1,1, 4.368, 10495.592, 466.793, 52877.185 25/04/17,06:44:26,18,08,1, 12.0,1,1, 4.368, 10495.606, 466.777, 52877.155 25/04/17,06:44:26,19,08,1, 12.0,1,1, 4.368, 10495.608, 466.784, 52877.189 25/04/17,06:44:27,00,08,1, 12.0,1,1, 4.372, 10495.601, 466.784, 52877.189 25/04/17,06:44:27,01,08,1, 12.0,1,1, 4.372, 10495.608, 466.799, 52877.101 25/04/17,06:44:27,02,08,1, 12.0,1,1, 4.372, 10495.597, 466.788, 52877.171 25/04/17,06:44:27,03,08,1, 12.0,1,1, 4.372, 10495.594, 466.787, 52877.150 25/04/17,06:44:27,04,08,1, 12.0,1,1, 4.372, 10495.589, 466.795, 52877.131 25/04/17,06:44:27,05,08,1, 12.0,1,1, 4.372, 10495.613, 466.794, 52877.072 25/04/17,06:44:27,06,08,1, 12.0,1,1, 4.372, 10495.606, 466.810, 52877.196 25/04/17,06:44:27,07,08,1, 12.0,1,1, 4.372, 10495.616, 466.793, 52877.158 25/04/17,06:44:27,08,08,1, 12.0,1,1, 4.372, 10495.612, 466.836, 52877.184 25/04/17,06:44:27,09,08,1, 12.0,1,1, 4.372, 10495.600, 466.819, 52877.143 25/04/17,06:44:27,10,08,1, 12.0,1,1, 4.372, 10495.648, 466.828, 52877.149 25/04/17,06:44:27,11,08,1, 12.0,1,1, 4.372, 10495.597, 466.838, 52877.126 25/04/17,06:44:27,12,08,1, 12.0,1,1, 4.372, 10495.634, 466.821, 52877.176 25/04/17,06:44:27,13,08,1, 12.0,1,1, 4.372, 10495.631, 466.838, 52877.100 25/04/17,06:44:27,14,08,1, 12.0,1,1, 4.372, 10495.600, 466.860, 52877.125 25/04/17,06:44:27,15,08,1, 12.0,1,1, 4.372, 10495.613, 466.830, 52877.154 25/04/17,06:44:27,16,08,1, 12.0,1,1, 4.372, 10495.615, 466.833, 52877.170 25/04/17,06:44:27,17,08,1, 12.0,1,1, 4.372, 10495.607, 466.847, 52877.176 25/04/17,06:44:27,18,08,1, 12.0,1,1, 4.372, 10495.623, 466.870, 52877.227 25/04/17,06:44:27,19,08,1, 12.0,1,1, 4.372, 10495.640, 466.865, 52877.319 25/04/17,06:44:28,00,08,1, 11.8,1,1, 4.372, 10495.634, 466.865, 52877.319 25/04/17,06:44:28,01,08,1, 11.8,1,1, 4.372, 10495.582, 466.858, 52877.131 25/04/17,06:44:28,02,08,1, 11.8,1,1, 4.372, 10495.601, 466.850, 52877.140 25/04/17,06:44:28,03,08,1, 11.8,1,1, 4.372, 10495.618, 466.868, 52877.084 25/04/17,06:44:28,04,08,1, 11.8,1,1, 4.372, 10495.632, 466.883, 52877.212 25/04/17,06:44:28,05,08,1, 11.8,1,1, 4.372, 10495.612, 466.886, 52877.177 25/04/17,06:44:28,06,08,1, 11.8,1,1, 4.372, 10495.596, 466.881, 52877.130 25/04/17,06:44:28,07,08,1, 11.8,1,1, 4.372, 10495.612, 466.903, 52877.172 25/04/17,06:44:28,08,08,1, 11.8,1,1, 4.372, 10495.628, 466.888, 52877.132 25/04/17,06:44:28,09,08,1, 11.8,1,1, 4.372, 10495.615, 466.899, 52877.160 25/04/17,06:44:28,10,08,1, 11.8,1,1, 4.372, 10495.596, 466.873, 52877.134 25/04/17,06:44:28,11,08,1, 11.8,1,1, 4.372, 10495.610, 466.902, 52877.200 25/04/17,06:44:28,12,08,1, 11.8,1,1, 4.372, 10495.628, 466.920, 52877.249 25/04/17,06:44:28,13,08,1, 11.8,1,1, 4.372, 10495.630, 466.890, 52877.194 25/04/17,06:44:28,14,08,1, 11.8,1,1, 4.372, 10495.619, 466.910, 52877.171 25/04/17,06:44:28,15,08,1, 11.8,1,1, 4.372, 10495.629, 466.949, 52877.238 25/04/17,06:44:28,16,08,1, 11.8,1,1, 4.372, 10495.633, 466.924, 52877.114 25/04/17,06:44:28,17,08,1, 11.8,1,1, 4.372, 10495.664, 466.919, 52877.101 25/04/17,06:44:28,18,08,1, 11.8,1,1, 4.372, 10495.620, 466.923, 52877.159 25/04/17,06:44:28,19,08,1, 11.8,1,1, 4.372, 10495.623, 466.953, 52877.157 25/04/17,06:44:29,00,09,1, 11.9,1,1, 4.373, 10495.617, 466.953, 52877.157 25/04/17,06:44:29,01,09,1, 11.9,1,1, 4.373, 10495.643, 466.941, 52877.224 25/04/17,06:44:29,02,09,1, 11.9,1,1, 4.373, 10495.636, 466.939, 52877.187 25/04/17,06:44:29,03,09,1, 11.9,1,1, 4.373, 10495.631, 466.954, 52877.142 25/04/17,06:44:29,04,09,1, 11.9,1,1, 4.373, 10495.621, 466.935, 52877.215 25/04/17,06:44:29,05,09,1, 11.9,1,1, 4.373, 10495.652, 466.957, 52877.254 25/04/17,06:44:29,06,09,1, 11.9,1,1, 4.373, 10495.646, 466.963, 52877.156 25/04/17,06:44:29,07,09,1, 11.9,1,1, 4.373, 10495.629, 466.952, 52877.189 25/04/17,06:44:29,08,09,1, 11.9,1,1, 4.373, 10495.654, 466.965, 52877.166 25/04/17,06:44:29,09,09,1, 11.9,1,1, 4.373, 10495.607, 466.977, 52877.277 25/04/17,06:44:29,10,09,1, 11.9,1,1, 4.373, 10495.653, 466.984, 52877.246 25/04/17,06:44:29,11,09,1, 11.9,1,1, 4.373, 10495.613, 466.983, 52877.201 25/04/17,06:44:29,12,09,1, 11.9,1,1, 4.373, 10495.646, 466.990, 52877.265 25/04/17,06:44:29,13,09,1, 11.9,1,1, 4.373, 10495.637, 467.011, 52877.222 25/04/17,06:44:29,14,09,1, 11.9,1,1, 4.373, 10495.623, 466.988, 52877.303 25/04/17,06:44:29,15,09,1, 11.9,1,1, 4.373, 10495.648, 466.995, 52877.171 25/04/17,06:44:29,16,09,1, 11.9,1,1, 4.373, 10495.636, 467.022, 52877.205 25/04/17,06:44:29,17,09,1, 11.9,1,1, 4.373, 10495.646, 467.021, 52877.266 25/04/17,06:44:29,18,09,1, 11.9,1,1, 4.373, 10495.656, 467.011, 52877.285 25/04/17,06:44:29,19,09,1, 11.9,1,1, 4.373, 10495.654, 467.032, 52877.381 25/04/17,06:44:30,00,08,1, 11.9,1,1, 4.377, 10495.651, 467.032, 52877.381 25/04/17,06:44:30,01,08,1, 11.9,1,1, 4.377, 10495.640, 467.024, 52877.249 25/04/17,06:44:30,02,08,1, 11.9,1,1, 4.377, 10495.643, 467.030, 52877.187 25/04/17,06:44:30,03,08,1, 11.9,1,1, 4.377, 10495.649, 467.036, 52877.252 25/04/17,06:44:30,04,08,1, 11.9,1,1, 4.377, 10495.644, 467.021, 52877.252 25/04/17,06:44:30,05,08,1, 11.9,1,1, 4.377, 10495.638, 467.066, 52877.207 25/04/17,06:44:30,06,08,1, 11.9,1,1, 4.377, 10495.635, 467.016, 52877.190 25/04/17,06:44:30,07,08,1, 11.9,1,1, 4.377, 10495.653, 467.060, 52877.267 25/04/17,06:44:30,08,08,1, 11.9,1,1, 4.377, 10495.644, 467.047, 52877.190 25/04/17,06:44:30,09,08,1, 11.9,1,1, 4.377, 10495.632, 467.040, 52877.245 25/04/17,06:44:30,10,08,1, 11.9,1,1, 4.377, 10495.648, 467.054, 52877.243 25/04/17,06:44:30,11,08,1, 11.9,1,1, 4.377, 10495.667, 467.057, 52877.296 25/04/17,06:44:30,12,08,1, 11.9,1,1, 4.377, 10495.658, 467.060, 52877.249 25/04/17,06:44:30,13,08,1, 11.9,1,1, 4.377, 10495.656, 467.069, 52877.210 25/04/17,06:44:30,14,08,1, 11.9,1,1, 4.377, 10495.681, 467.081, 52877.248 25/04/17,06:44:30,15,08,1, 11.9,1,1, 4.377, 10495.678, 467.071, 52877.225 25/04/17,06:44:30,16,08,1, 11.9,1,1, 4.377, 10495.669, 467.097, 52877.261 25/04/17,06:44:30,17,08,1, 11.9,1,1, 4.377, 10495.664, 467.093, 52877.333 25/04/17,06:44:30,18,08,1, 11.9,1,1, 4.377, 10495.658, 467.101, 52877.194 25/04/17,06:44:30,19,08,1, 11.9,1,1, 4.377, 10495.671, 467.096, 52877.224 25/04/17,06:44:31,00,08,1, 11.8,1,1, 4.380, 10495.667, 467.096, 52877.224 25/04/17,06:44:31,01,08,1, 11.8,1,1, 4.380, 10495.653, 467.089, 52877.302 25/04/17,06:44:31,02,08,1, 11.8,1,1, 4.380, 10495.685, 467.117, 52877.257 25/04/17,06:44:31,03,08,1, 11.8,1,1, 4.380, 10495.676, 467.098, 52877.246 25/04/17,06:44:31,04,08,1, 11.8,1,1, 4.380, 10495.664, 467.091, 52877.229 25/04/17,06:44:31,05,08,1, 11.8,1,1, 4.380, 10495.673, 467.136, 52877.267 25/04/17,06:44:31,06,08,1, 11.8,1,1, 4.380, 10495.682, 467.107, 52877.265 25/04/17,06:44:31,07,08,1, 11.8,1,1, 4.380, 10495.668, 467.125, 52877.328 25/04/17,06:44:31,08,08,1, 11.8,1,1, 4.380, 10495.679, 467.125, 52877.377 25/04/17,06:44:31,09,08,1, 11.8,1,1, 4.380, 10495.675, 467.130, 52877.222 25/04/17,06:44:31,10,08,1, 11.8,1,1, 4.380, 10495.678, 467.136, 52877.322 25/04/17,06:44:31,11,08,1, 11.8,1,1, 4.380, 10495.673, 467.115, 52877.274 25/04/17,06:44:31,12,08,1, 11.8,1,1, 4.380, 10495.673, 467.127, 52877.291 25/04/17,06:44:31,13,08,1, 11.8,1,1, 4.380, 10495.654, 467.115, 52877.282 25/04/17,06:44:31,14,08,1, 11.8,1,1, 4.380, 10495.682, 467.138, 52877.241 25/04/17,06:44:31,15,08,1, 11.8,1,1, 4.380, 10495.684, 467.151, 52877.276 25/04/17,06:44:31,16,08,1, 11.8,1,1, 4.380, 10495.687, 467.156, 52877.244 25/04/17,06:44:31,17,08,1, 11.8,1,1, 4.380, 10495.680, 467.144, 52877.306 25/04/17,06:44:31,18,08,1, 11.8,1,1, 4.380, 10495.706, 467.151, 52877.334 25/04/17,06:44:31,19,08,1, 11.8,1,1, 4.380, 10495.689, 467.157, 52877.239 25/04/17,06:44:32,00,08,1, 12.0,1,1, 4.368, 10495.684, 467.157, 52877.239 25/04/17,06:44:32,01,08,1, 12.0,1,1, 4.368, 10495.683, 467.177, 52877.289 25/04/17,06:44:32,02,08,1, 12.0,1,1, 4.368, 10495.698, 467.183, 52877.301 25/04/17,06:44:32,03,08,1, 12.0,1,1, 4.368, 10495.708, 467.189, 52877.254 25/04/17,06:44:32,04,08,1, 12.0,1,1, 4.368, 10495.733, 467.181, 52877.259 25/04/17,06:44:32,05,08,1, 12.0,1,1, 4.368, 10495.698, 467.175, 52877.361 25/04/17,06:44:32,06,08,1, 12.0,1,1, 4.368, 10495.664, 467.175, 52877.311 25/04/17,06:44:32,07,08,1, 12.0,1,1, 4.368, 10495.722, 467.172, 52877.251 25/04/17,06:44:32,08,08,1, 12.0,1,1, 4.368, 10495.692, 467.190, 52877.273 25/04/17,06:44:32,09,08,1, 12.0,1,1, 4.368, 10495.709, 467.200, 52877.360 25/04/17,06:44:32,10,08,1, 12.0,1,1, 4.368, 10495.699, 467.202, 52877.316 25/04/17,06:44:32,11,08,1, 12.0,1,1, 4.368, 10495.685, 467.228, 52877.321 25/04/17,06:44:32,12,08,1, 12.0,1,1, 4.368, 10495.713, 467.218, 52877.369 25/04/17,06:44:32,13,08,1, 12.0,1,1, 4.368, 10495.704, 467.232, 52877.390 25/04/17,06:44:32,14,08,1, 12.0,1,1, 4.368, 10495.715, 467.215, 52877.355 25/04/17,06:44:32,15,08,1, 12.0,1,1, 4.368, 10495.684, 467.198, 52877.355 25/04/17,06:44:32,16,08,1, 12.0,1,1, 4.368, 10495.710, 467.251, 52877.355 25/04/17,06:44:32,17,08,1, 12.0,1,1, 4.368, 10495.700, 467.225, 52877.354 25/04/17,06:44:32,18,08,1, 12.0,1,1, 4.368, 10495.719, 467.234, 52877.292 25/04/17,06:44:32,19,08,1, 12.0,1,1, 4.368, 10495.721, 467.249, 52877.330 25/04/17,06:44:33,00,08,1, 11.9,1,1, 4.374, 10495.718, 467.249, 52877.330 25/04/17,06:44:33,01,08,1, 11.9,1,1, 4.374, 10495.731, 467.235, 52877.349 25/04/17,06:44:33,02,08,1, 11.9,1,1, 4.374, 10495.729, 467.236, 52877.426 25/04/17,06:44:33,03,08,1, 11.9,1,1, 4.374, 10495.727, 467.245, 52877.315 25/04/17,06:44:33,04,08,1, 11.9,1,1, 4.374, 10495.713, 467.244, 52877.382 25/04/17,06:44:33,05,08,1, 11.9,1,1, 4.374, 10495.724, 467.250, 52877.403 25/04/17,06:44:33,06,08,1, 11.9,1,1, 4.374, 10495.715, 467.262, 52877.334 25/04/17,06:44:33,07,08,1, 11.9,1,1, 4.374, 10495.737, 467.269, 52877.322 25/04/17,06:44:33,08,08,1, 11.9,1,1, 4.374, 10495.737, 467.279, 52877.375 25/04/17,06:44:33,09,08,1, 11.9,1,1, 4.374, 10495.734, 467.281, 52877.375 25/04/17,06:44:33,10,08,1, 11.9,1,1, 4.374, 10495.715, 467.297, 52877.367 25/04/17,06:44:33,11,08,1, 11.9,1,1, 4.374, 10495.712, 467.289, 52877.294 25/04/17,06:44:33,12,08,1, 11.9,1,1, 4.374, 10495.704, 467.305, 52877.418 25/04/17,06:44:33,13,08,1, 11.9,1,1, 4.374, 10495.724, 467.277, 52877.297 25/04/17,06:44:33,14,08,1, 11.9,1,1, 4.374, 10495.726, 467.317, 52877.352 25/04/17,06:44:33,15,08,1, 11.9,1,1, 4.374, 10495.708, 467.302, 52877.401 25/04/17,06:44:33,16,08,1, 11.9,1,1, 4.374, 10495.724, 467.305, 52877.345 25/04/17,06:44:33,17,08,1, 11.9,1,1, 4.374, 10495.719, 467.304, 52877.354 25/04/17,06:44:33,18,08,1, 11.9,1,1, 4.374, 10495.748, 467.334, 52877.386 25/04/17,06:44:33,19,08,1, 11.9,1,1, 4.374, 10495.709, 467.334, 52877.342 25/04/17,06:44:34,00,09,1, 11.9,1,1, 4.379, 10495.701, 467.334, 52877.342 25/04/17,06:44:34,01,09,1, 11.9,1,1, 4.379, 10495.723, 467.310, 52877.403 25/04/17,06:44:34,02,09,1, 11.9,1,1, 4.379, 10495.715, 467.326, 52877.323 25/04/17,06:44:34,03,09,1, 11.9,1,1, 4.379, 10495.735, 467.324, 52877.324 25/04/17,06:44:34,04,09,1, 11.9,1,1, 4.379, 10495.755, 467.345, 52877.346 25/04/17,06:44:34,05,09,1, 11.9,1,1, 4.379, 10495.712, 467.351, 52877.404 25/04/17,06:44:34,06,09,1, 11.9,1,1, 4.379, 10495.717, 467.333, 52877.322 25/04/17,06:44:34,07,09,1, 11.9,1,1, 4.379, 10495.723, 467.318, 52877.381 25/04/17,06:44:34,08,09,1, 11.9,1,1, 4.379, 10495.734, 467.349, 52877.375 25/04/17,06:44:34,09,09,1, 11.9,1,1, 4.379, 10495.738, 467.355, 52877.441 25/04/17,06:44:34,10,09,1, 11.9,1,1, 4.379, 10495.726, 467.320, 52877.354 25/04/17,06:44:34,11,09,1, 11.9,1,1, 4.379, 10495.742, 467.382, 52877.402 25/04/17,06:44:34,12,09,1, 11.9,1,1, 4.379, 10495.745, 467.343, 52877.360 25/04/17,06:44:34,13,09,1, 11.9,1,1, 4.379, 10495.722, 467.339, 52877.421 25/04/17,06:44:34,14,09,1, 11.9,1,1, 4.379, 10495.723, 467.367, 52877.364 25/04/17,06:44:34,15,09,1, 11.9,1,1, 4.379, 10495.708, 467.364, 52877.432 25/04/17,06:44:34,16,09,1, 11.9,1,1, 4.379, 10495.733, 467.387, 52877.359 25/04/17,06:44:34,17,09,1, 11.9,1,1, 4.379, 10495.725, 467.365, 52877.447 25/04/17,06:44:34,18,09,1, 11.9,1,1, 4.379, 10495.739, 467.390, 52877.374 25/04/17,06:44:34,19,09,1, 11.9,1,1, 4.379, 10495.748, 467.377, 52877.372 25/04/17,06:44:35,00,09,1, 11.9,1,1, 4.379, 10495.743, 467.377, 52877.372 25/04/17,06:44:35,01,09,1, 11.9,1,1, 4.379, 10495.721, 467.391, 52877.358 25/04/17,06:44:35,02,09,1, 11.9,1,1, 4.379, 10495.725, 467.400, 52877.437 25/04/17,06:44:35,03,09,1, 11.9,1,1, 4.379, 10495.757, 467.392, 52877.456 25/04/17,06:44:35,04,09,1, 11.9,1,1, 4.379, 10495.738, 467.428, 52877.484 25/04/17,06:44:35,05,09,1, 11.9,1,1, 4.379, 10495.754, 467.419, 52877.406 25/04/17,06:44:35,06,09,1, 11.9,1,1, 4.379, 10495.764, 467.417, 52877.376 25/04/17,06:44:35,07,09,1, 11.9,1,1, 4.379, 10495.747, 467.413, 52877.469 25/04/17,06:44:35,08,09,1, 11.9,1,1, 4.379, 10495.737, 467.418, 52877.384 25/04/17,06:44:35,09,09,1, 11.9,1,1, 4.379, 10495.739, 467.435, 52877.388 25/04/17,06:44:35,10,09,1, 11.9,1,1, 4.379, 10495.748, 467.433, 52877.434 25/04/17,06:44:35,11,09,1, 11.9,1,1, 4.379, 10495.757, 467.434, 52877.362 25/04/17,06:44:35,12,09,1, 11.9,1,1, 4.379, 10495.759, 467.456, 52877.391 25/04/17,06:44:35,13,09,1, 11.9,1,1, 4.379, 10495.764, 467.437, 52877.435 25/04/17,06:44:35,14,09,1, 11.9,1,1, 4.379, 10495.729, 467.429, 52877.447 25/04/17,06:44:35,15,09,1, 11.9,1,1, 4.379, 10495.767, 467.437, 52877.401 25/04/17,06:44:35,16,09,1, 11.9,1,1, 4.379, 10495.752, 467.461, 52877.438 25/04/17,06:44:35,17,09,1, 11.9,1,1, 4.379, 10495.779, 467.456, 52877.500 25/04/17,06:44:35,18,09,1, 11.9,1,1, 4.379, 10495.777, 467.453, 52877.455 25/04/17,06:44:35,19,09,1, 11.9,1,1, 4.379, 10495.770, 467.474, 52877.500 25/04/17,06:44:36,00,08,1, 12.0,1,1, 4.376, 10495.768, 467.474, 52877.500 25/04/17,06:44:36,01,08,1, 12.0,1,1, 4.376, 10495.779, 467.476, 52877.457 25/04/17,06:44:36,02,08,1, 12.0,1,1, 4.376, 10495.775, 467.471, 52877.410 25/04/17,06:44:36,03,08,1, 12.0,1,1, 4.376, 10495.748, 467.486, 52877.457 25/04/17,06:44:36,04,08,1, 12.0,1,1, 4.376, 10495.780, 467.488, 52877.500 25/04/17,06:44:36,05,08,1, 12.0,1,1, 4.376, 10495.756, 467.470, 52877.413 25/04/17,06:44:36,06,08,1, 12.0,1,1, 4.376, 10495.770, 467.474, 52877.472 25/04/17,06:44:36,07,08,1, 12.0,1,1, 4.376, 10495.745, 467.490, 52877.446 25/04/17,06:44:36,08,08,1, 12.0,1,1, 4.376, 10495.776, 467.494, 52877.402 25/04/17,06:44:36,09,08,1, 12.0,1,1, 4.376, 10495.780, 467.485, 52877.439 25/04/17,06:44:36,10,08,1, 12.0,1,1, 4.376, 10495.781, 467.500, 52877.446 25/04/17,06:44:36,11,08,1, 12.0,1,1, 4.376, 10495.775, 467.482, 52877.415 25/04/17,06:44:36,12,08,1, 12.0,1,1, 4.376, 10495.771, 467.495, 52877.459 25/04/17,06:44:36,13,08,1, 12.0,1,1, 4.376, 10495.784, 467.503, 52877.479 25/04/17,06:44:36,14,08,1, 12.0,1,1, 4.376, 10495.762, 467.522, 52877.429 25/04/17,06:44:36,15,08,1, 12.0,1,1, 4.376, 10495.773, 467.498, 52877.449 25/04/17,06:44:36,16,08,1, 12.0,1,1, 4.376, 10495.778, 467.543, 52877.409 25/04/17,06:44:36,17,08,1, 12.0,1,1, 4.376, 10495.807, 467.527, 52877.408 25/04/17,06:44:36,18,08,1, 12.0,1,1, 4.376, 10495.785, 467.526, 52877.438 25/04/17,06:44:36,19,08,1, 12.0,1,1, 4.376, 10495.796, 467.536, 52877.413 25/04/17,06:44:37,00,09,1, 11.9,1,1, 4.372, 10495.793, 467.536, 52877.413 25/04/17,06:44:37,01,09,1, 11.9,1,1, 4.372, 10495.789, 467.526, 52877.446 25/04/17,06:44:37,02,09,1, 11.9,1,1, 4.372, 10495.793, 467.522, 52877.478 25/04/17,06:44:37,03,09,1, 11.9,1,1, 4.372, 10495.809, 467.566, 52877.476 25/04/17,06:44:37,04,09,1, 11.9,1,1, 4.372, 10495.804, 467.542, 52877.477 25/04/17,06:44:37,05,09,1, 11.9,1,1, 4.372, 10495.793, 467.547, 52877.503 25/04/17,06:44:37,06,09,1, 11.9,1,1, 4.372, 10495.810, 467.580, 52877.501 25/04/17,06:44:37,07,09,1, 11.9,1,1, 4.372, 10495.762, 467.562, 52877.538 25/04/17,06:44:37,08,09,1, 11.9,1,1, 4.372, 10495.805, 467.570, 52877.476 25/04/17,06:44:37,09,09,1, 11.9,1,1, 4.372, 10495.816, 467.575, 52877.483 25/04/17,06:44:37,10,09,1, 11.9,1,1, 4.372, 10495.819, 467.600, 52877.481 25/04/17,06:44:37,11,09,1, 11.9,1,1, 4.372, 10495.801, 467.605, 52877.516 25/04/17,06:44:37,12,09,1, 11.9,1,1, 4.372, 10495.806, 467.606, 52877.481 25/04/17,06:44:37,13,09,1, 11.9,1,1, 4.372, 10495.819, 467.590, 52877.541 25/04/17,06:44:37,14,09,1, 11.9,1,1, 4.372, 10495.812, 467.598, 52877.426 25/04/17,06:44:37,15,09,1, 11.9,1,1, 4.372, 10495.809, 467.596, 52877.500 25/04/17,06:44:37,16,09,1, 11.9,1,1, 4.372, 10495.809, 467.619, 52877.502 25/04/17,06:44:37,17,09,1, 11.9,1,1, 4.372, 10495.805, 467.613, 52877.552 25/04/17,06:44:37,18,09,1, 11.9,1,1, 4.372, 10495.820, 467.612, 52877.568 25/04/17,06:44:37,19,09,1, 11.9,1,1, 4.372, 10495.842, 467.616, 52877.477 25/04/17,06:44:38,00,08,1, 11.9,1,1, 4.375, 10495.834, 467.616, 52877.477 25/04/17,06:44:38,01,08,1, 11.9,1,1, 4.375, 10495.825, 467.623, 52877.512 25/04/17,06:44:38,02,08,1, 11.9,1,1, 4.375, 10495.825, 467.611, 52877.490 25/04/17,06:44:38,03,08,1, 11.9,1,1, 4.375, 10495.824, 467.648, 52877.526 25/04/17,06:44:38,04,08,1, 11.9,1,1, 4.375, 10495.858, 467.657, 52877.528 25/04/17,06:44:38,05,08,1, 11.9,1,1, 4.375, 10495.822, 467.634, 52877.482 25/04/17,06:44:38,06,08,1, 11.9,1,1, 4.375, 10495.839, 467.640, 52877.521 25/04/17,06:44:38,07,08,1, 11.9,1,1, 4.375, 10495.848, 467.630, 52877.548 25/04/17,06:44:38,08,08,1, 11.9,1,1, 4.375, 10495.851, 467.657, 52877.473 25/04/17,06:44:38,09,08,1, 11.9,1,1, 4.375, 10495.828, 467.662, 52877.509 25/04/17,06:44:38,10,08,1, 11.9,1,1, 4.375, 10495.832, 467.668, 52877.554 25/04/17,06:44:38,11,08,1, 11.9,1,1, 4.375, 10495.841, 467.671, 52877.554 25/04/17,06:44:38,12,08,1, 11.9,1,1, 4.375, 10495.852, 467.675, 52877.545 25/04/17,06:44:38,13,08,1, 11.9,1,1, 4.375, 10495.826, 467.687, 52877.541 25/04/17,06:44:38,14,08,1, 11.9,1,1, 4.375, 10495.844, 467.686, 52877.520 25/04/17,06:44:38,15,08,1, 11.9,1,1, 4.375, 10495.829, 467.680, 52877.521 25/04/17,06:44:38,16,08,1, 11.9,1,1, 4.375, 10495.860, 467.685, 52877.545 25/04/17,06:44:38,17,08,1, 11.9,1,1, 4.375, 10495.838, 467.679, 52877.533 25/04/17,06:44:38,18,08,1, 11.9,1,1, 4.375, 10495.832, 467.686, 52877.509 25/04/17,06:44:38,19,08,1, 11.9,1,1, 4.375, 10495.860, 467.684, 52877.486 25/04/17,06:44:39,00,08,1, 11.9,1,1, 4.377, 10495.859, 467.684, 52877.486 25/04/17,06:44:39,01,08,1, 11.9,1,1, 4.377, 10495.834, 467.734, 52877.488 25/04/17,06:44:39,02,08,1, 11.9,1,1, 4.377, 10495.835, 467.697, 52877.523 25/04/17,06:44:39,03,08,1, 11.9,1,1, 4.377, 10495.846, 467.730, 52877.565 25/04/17,06:44:39,04,08,1, 11.9,1,1, 4.377, 10495.839, 467.687, 52877.484 25/04/17,06:44:39,05,08,1, 11.9,1,1, 4.377, 10495.830, 467.721, 52877.501 25/04/17,06:44:39,06,08,1, 11.9,1,1, 4.377, 10495.857, 467.728, 52877.552 25/04/17,06:44:39,07,08,1, 11.9,1,1, 4.377, 10495.855, 467.740, 52877.537 25/04/17,06:44:39,08,08,1, 11.9,1,1, 4.377, 10495.853, 467.730, 52877.586 25/04/17,06:44:39,09,08,1, 11.9,1,1, 4.377, 10495.851, 467.729, 52877.529 25/04/17,06:44:39,10,08,1, 11.9,1,1, 4.377, 10495.845, 467.731, 52877.565 25/04/17,06:44:39,11,08,1, 11.9,1,1, 4.377, 10495.847, 467.741, 52877.584 25/04/17,06:44:39,12,08,1, 11.9,1,1, 4.377, 10495.855, 467.741, 52877.526 25/04/17,06:44:39,13,08,1, 11.9,1,1, 4.377, 10495.872, 467.742, 52877.531 25/04/17,06:44:39,14,08,1, 11.9,1,1, 4.377, 10495.845, 467.757, 52877.556 25/04/17,06:44:39,15,08,1, 11.9,1,1, 4.377, 10495.833, 467.769, 52877.512 25/04/17,06:44:39,16,08,1, 11.9,1,1, 4.377, 10495.868, 467.742, 52877.537 25/04/17,06:44:39,17,08,1, 11.9,1,1, 4.377, 10495.855, 467.793, 52877.611 25/04/17,06:44:39,18,08,1, 11.9,1,1, 4.377, 10495.879, 467.772, 52877.585 25/04/17,06:44:39,19,08,1, 11.9,1,1, 4.377, 10495.862, 467.763, 52877.553 25/04/17,06:44:40,00,08,1, 11.9,1,1, 4.379, 10495.859, 467.763, 52877.553 25/04/17,06:44:40,01,08,1, 11.9,1,1, 4.379, 10495.874, 467.765, 52877.500 25/04/17,06:44:40,02,08,1, 11.9,1,1, 4.379, 10495.862, 467.787, 52877.495 25/04/17,06:44:40,03,08,1, 11.9,1,1, 4.379, 10495.863, 467.778, 52877.527 25/04/17,06:44:40,04,08,1, 11.9,1,1, 4.379, 10495.848, 467.798, 52877.594 25/04/17,06:44:40,05,08,1, 11.9,1,1, 4.379, 10495.861, 467.764, 52877.580 25/04/17,06:44:40,06,08,1, 11.9,1,1, 4.379, 10495.869, 467.794, 52877.522 25/04/17,06:44:40,07,08,1, 11.9,1,1, 4.379, 10495.864, 467.780, 52877.503 25/04/17,06:44:40,08,08,1, 11.9,1,1, 4.379, 10495.874, 467.834, 52877.649 25/04/17,06:44:40,09,08,1, 11.9,1,1, 4.379, 10495.862, 467.800, 52877.598 25/04/17,06:44:40,10,08,1, 11.9,1,1, 4.379, 10495.875, 467.810, 52877.612 25/04/17,06:44:40,11,08,1, 11.9,1,1, 4.379, 10495.891, 467.824, 52877.557 25/04/17,06:44:40,12,08,1, 11.9,1,1, 4.379, 10495.875, 467.835, 52877.610 25/04/17,06:44:40,13,08,1, 11.9,1,1, 4.379, 10495.883, 467.811, 52877.587 25/04/17,06:44:40,14,08,1, 11.9,1,1, 4.379, 10495.896, 467.833, 52877.486 25/04/17,06:44:40,15,08,1, 11.9,1,1, 4.379, 10495.854, 467.831, 52877.642 25/04/17,06:44:40,16,08,1, 11.9,1,1, 4.379, 10495.865, 467.835, 52877.528 25/04/17,06:44:40,17,08,1, 11.9,1,1, 4.379, 10495.882, 467.838, 52877.549 25/04/17,06:44:40,18,08,1, 11.9,1,1, 4.379, 10495.898, 467.859, 52877.655 25/04/17,06:44:40,19,08,1, 11.9,1,1, 4.379, 10495.898, 467.854, 52877.619 25/04/17,06:44:41,00,08,1, 12.0,1,1, 4.379, 10495.893, 467.854, 52877.619 25/04/17,06:44:41,01,08,1, 12.0,1,1, 4.379, 10495.893, 467.832, 52877.559 25/04/17,06:44:41,02,08,1, 12.0,1,1, 4.379, 10495.898, 467.860, 52877.607 25/04/17,06:44:41,03,08,1, 12.0,1,1, 4.379, 10495.920, 467.865, 52877.571 25/04/17,06:44:41,04,08,1, 12.0,1,1, 4.379, 10495.892, 467.863, 52877.574 25/04/17,06:44:41,05,08,1, 12.0,1,1, 4.379, 10495.902, 467.902, 52877.630 25/04/17,06:44:41,06,08,1, 12.0,1,1, 4.379, 10495.878, 467.875, 52877.577 25/04/17,06:44:41,07,08,1, 12.0,1,1, 4.379, 10495.883, 467.880, 52877.645 25/04/17,06:44:41,08,08,1, 12.0,1,1, 4.379, 10495.884, 467.882, 52877.633 25/04/17,06:44:41,09,08,1, 12.0,1,1, 4.379, 10495.910, 467.914, 52877.681 25/04/17,06:44:41,10,08,1, 12.0,1,1, 4.379, 10495.906, 467.875, 52877.574 25/04/17,06:44:41,11,08,1, 12.0,1,1, 4.379, 10495.881, 467.900, 52877.598 25/04/17,06:44:41,12,08,1, 12.0,1,1, 4.379, 10495.897, 467.882, 52877.635 25/04/17,06:44:41,13,08,1, 12.0,1,1, 4.379, 10495.906, 467.911, 52877.588 25/04/17,06:44:41,14,08,1, 12.0,1,1, 4.379, 10495.901, 467.905, 52877.578 25/04/17,06:44:41,15,08,1, 12.0,1,1, 4.379, 10495.920, 467.915, 52877.683 25/04/17,06:44:41,16,08,1, 12.0,1,1, 4.379, 10495.931, 467.937, 52877.596 25/04/17,06:44:41,17,08,1, 12.0,1,1, 4.379, 10495.926, 467.903, 52877.581 25/04/17,06:44:41,18,08,1, 12.0,1,1, 4.379, 10495.915, 467.927, 52877.592 25/04/17,06:44:41,19,08,1, 12.0,1,1, 4.379, 10495.906, 467.917, 52877.675 25/04/17,06:44:42,00,09,1, 11.9,1,1, 4.371, 10495.901, 467.917, 52877.675 25/04/17,06:44:42,01,09,1, 11.9,1,1, 4.371, 10495.945, 467.963, 52877.677 25/04/17,06:44:42,02,09,1, 11.9,1,1, 4.371, 10495.938, 467.952, 52877.642 25/04/17,06:44:42,03,09,1, 11.9,1,1, 4.371, 10495.911, 467.951, 52877.627 25/04/17,06:44:42,04,09,1, 11.9,1,1, 4.371, 10495.933, 467.960, 52877.722 25/04/17,06:44:42,05,09,1, 11.9,1,1, 4.371, 10495.936, 467.935, 52877.657 25/04/17,06:44:42,06,09,1, 11.9,1,1, 4.371, 10495.899, 467.959, 52877.653 25/04/17,06:44:42,07,09,1, 11.9,1,1, 4.371, 10495.944, 467.974, 52877.573 25/04/17,06:44:42,08,09,1, 11.9,1,1, 4.371, 10495.942, 467.976, 52877.689 25/04/17,06:44:42,09,09,1, 11.9,1,1, 4.371, 10495.916, 467.975, 52877.708 25/04/17,06:44:42,10,09,1, 11.9,1,1, 4.371, 10495.949, 467.983, 52877.579 25/04/17,06:44:42,11,09,1, 11.9,1,1, 4.371, 10495.967, 467.970, 52877.553 25/04/17,06:44:42,12,09,1, 11.9,1,1, 4.371, 10495.947, 467.988, 52877.596 25/04/17,06:44:42,13,09,1, 11.9,1,1, 4.371, 10495.951, 467.996, 52877.706 25/04/17,06:44:42,14,09,1, 11.9,1,1, 4.371, 10495.949, 467.993, 52877.669 25/04/17,06:44:42,15,09,1, 11.9,1,1, 4.371, 10495.963, 468.005, 52877.654 25/04/17,06:44:42,16,09,1, 11.9,1,1, 4.371, 10495.942, 468.014, 52877.660 25/04/17,06:44:42,17,09,1, 11.9,1,1, 4.371, 10495.962, 468.002, 52877.635 25/04/17,06:44:42,18,09,1, 11.9,1,1, 4.371, 10495.946, 468.029, 52877.712 25/04/17,06:44:42,19,09,1, 11.9,1,1, 4.371, 10495.981, 468.021, 52877.638 25/04/17,06:44:43,00,08,1, 11.9,1,1, 4.380, 10495.976, 468.021, 52877.638 25/04/17,06:44:43,01,08,1, 11.9,1,1, 4.380, 10495.967, 467.997, 52877.588 25/04/17,06:44:43,02,08,1, 11.9,1,1, 4.380, 10495.968, 468.023, 52877.727 25/04/17,06:44:43,03,08,1, 11.9,1,1, 4.380, 10495.980, 468.028, 52877.624 25/04/17,06:44:43,04,08,1, 11.9,1,1, 4.380, 10495.957, 468.019, 52877.667 25/04/17,06:44:43,05,08,1, 11.9,1,1, 4.380, 10495.937, 468.018, 52877.617 25/04/17,06:44:43,06,08,1, 11.9,1,1, 4.380, 10495.961, 468.031, 52877.622 25/04/17,06:44:43,07,08,1, 11.9,1,1, 4.380, 10495.959, 468.038, 52877.634 25/04/17,06:44:43,08,08,1, 11.9,1,1, 4.380, 10495.952, 468.041, 52877.667 25/04/17,06:44:43,09,08,1, 11.9,1,1, 4.380, 10495.946, 468.074, 52877.646 25/04/17,06:44:43,10,08,1, 11.9,1,1, 4.380, 10495.957, 468.033, 52877.661 25/04/17,06:44:43,11,08,1, 11.9,1,1, 4.380, 10495.940, 468.056, 52877.709 25/04/17,06:44:43,12,08,1, 11.9,1,1, 4.380, 10495.990, 468.063, 52877.630 25/04/17,06:44:43,13,08,1, 11.9,1,1, 4.380, 10495.950, 468.055, 52877.702 25/04/17,06:44:43,14,08,1, 11.9,1,1, 4.380, 10495.988, 468.094, 52877.675 25/04/17,06:44:43,15,08,1, 11.9,1,1, 4.380, 10495.966, 468.089, 52877.761 25/04/17,06:44:43,16,08,1, 11.9,1,1, 4.380, 10495.991, 468.085, 52877.719 25/04/17,06:44:43,17,08,1, 11.9,1,1, 4.380, 10495.981, 468.088, 52877.683 25/04/17,06:44:43,18,08,1, 11.9,1,1, 4.380, 10495.965, 468.076, 52877.688 25/04/17,06:44:43,19,08,1, 11.9,1,1, 4.380, 10495.995, 468.094, 52877.646 25/04/17,06:44:44,00,08,1, 11.9,1,1, 4.378, 10495.993, 468.094, 52877.646 25/04/17,06:44:44,01,08,1, 11.9,1,1, 4.378, 10495.979, 468.123, 52877.752 25/04/17,06:44:44,02,08,1, 11.9,1,1, 4.378, 10495.976, 468.089, 52877.652 25/04/17,06:44:44,03,08,1, 11.9,1,1, 4.378, 10495.979, 468.100, 52877.689 25/04/17,06:44:44,04,08,1, 11.9,1,1, 4.378, 10496.026, 468.117, 52877.648 25/04/17,06:44:44,05,08,1, 11.9,1,1, 4.378, 10495.986, 468.107, 52877.713 25/04/17,06:44:44,06,08,1, 11.9,1,1, 4.378, 10496.012, 468.114, 52877.748 25/04/17,06:44:44,07,08,1, 11.9,1,1, 4.378, 10496.012, 468.140, 52877.714 25/04/17,06:44:44,08,08,1, 11.9,1,1, 4.378, 10495.994, 468.134, 52877.744 25/04/17,06:44:44,09,08,1, 11.9,1,1, 4.378, 10496.005, 468.126, 52877.734 25/04/17,06:44:44,10,08,1, 11.9,1,1, 4.378, 10496.005, 468.125, 52877.706 25/04/17,06:44:44,11,08,1, 11.9,1,1, 4.378, 10496.003, 468.139, 52877.707 25/04/17,06:44:44,12,08,1, 11.9,1,1, 4.378, 10496.009, 468.152, 52877.750 25/04/17,06:44:44,13,08,1, 11.9,1,1, 4.378, 10496.012, 468.148, 52877.667 25/04/17,06:44:44,14,08,1, 11.9,1,1, 4.378, 10496.034, 468.157, 52877.736 25/04/17,06:44:44,15,08,1, 11.9,1,1, 4.378, 10495.997, 468.140, 52877.714 25/04/17,06:44:44,16,08,1, 11.9,1,1, 4.378, 10496.024, 468.135, 52877.694 25/04/17,06:44:44,17,08,1, 11.9,1,1, 4.378, 10496.037, 468.147, 52877.704 25/04/17,06:44:44,18,08,1, 11.9,1,1, 4.378, 10496.007, 468.168, 52877.717 25/04/17,06:44:44,19,08,1, 11.9,1,1, 4.378, 10496.011, 468.176, 52877.776 25/04/17,06:44:45,00,09,1, 11.9,1,1, 4.378, 10496.010, 468.176, 52877.776 25/04/17,06:44:45,01,09,1, 11.9,1,1, 4.378, 10495.998, 468.184, 52877.745 25/04/17,06:44:45,02,09,1, 11.9,1,1, 4.378, 10496.018, 468.185, 52877.750 25/04/17,06:44:45,03,09,1, 11.9,1,1, 4.378, 10496.022, 468.168, 52877.731 25/04/17,06:44:45,04,09,1, 11.9,1,1, 4.378, 10496.008, 468.183, 52877.718 25/04/17,06:44:45,05,09,1, 11.9,1,1, 4.378, 10496.025, 468.178, 52877.750 25/04/17,06:44:45,06,09,1, 11.9,1,1, 4.378, 10496.043, 468.198, 52877.763 25/04/17,06:44:45,07,09,1, 11.9,1,1, 4.378, 10496.012, 468.195, 52877.690 25/04/17,06:44:45,08,09,1, 11.9,1,1, 4.378, 10496.013, 468.198, 52877.799 25/04/17,06:44:45,09,09,1, 11.9,1,1, 4.378, 10496.041, 468.222, 52877.729 25/04/17,06:44:45,10,09,1, 11.9,1,1, 4.378, 10496.050, 468.207, 52877.698 25/04/17,06:44:45,11,09,1, 11.9,1,1, 4.378, 10496.035, 468.218, 52877.761 25/04/17,06:44:45,12,09,1, 11.9,1,1, 4.378, 10496.054, 468.218, 52877.683 25/04/17,06:44:45,13,09,1, 11.9,1,1, 4.378, 10496.031, 468.224, 52877.792 25/04/17,06:44:45,14,09,1, 11.9,1,1, 4.378, 10496.043, 468.203, 52877.674 25/04/17,06:44:45,15,09,1, 11.9,1,1, 4.378, 10496.048, 468.226, 52877.736 25/04/17,06:44:45,16,09,1, 11.9,1,1, 4.378, 10496.030, 468.216, 52877.764 25/04/17,06:44:45,17,09,1, 11.9,1,1, 4.378, 10496.050, 468.230, 52877.748 25/04/17,06:44:45,18,09,1, 11.9,1,1, 4.378, 10496.047, 468.242, 52877.703 25/04/17,06:44:45,19,09,1, 11.9,1,1, 4.378, 10496.047, 468.235, 52877.785 25/04/17,06:44:46,00,08,1, 11.9,1,1, 4.381, 10496.043, 468.235, 52877.785 25/04/17,06:44:46,01,08,1, 11.9,1,1, 4.381, 10496.035, 468.223, 52877.755 25/04/17,06:44:46,02,08,1, 11.9,1,1, 4.381, 10496.046, 468.241, 52877.767 25/04/17,06:44:46,03,08,1, 11.9,1,1, 4.381, 10496.051, 468.239, 52877.769 25/04/17,06:44:46,04,08,1, 11.9,1,1, 4.381, 10496.066, 468.235, 52877.749 25/04/17,06:44:46,05,08,1, 11.9,1,1, 4.381, 10496.083, 468.214, 52877.634 25/04/17,06:44:46,06,08,1, 11.9,1,1, 4.381, 10496.074, 468.237, 52877.726 25/04/17,06:44:46,07,08,1, 11.9,1,1, 4.381, 10496.065, 468.251, 52877.791 25/04/17,06:44:46,08,08,1, 11.9,1,1, 4.381, 10496.062, 468.268, 52877.815 25/04/17,06:44:46,09,08,1, 11.9,1,1, 4.381, 10496.065, 468.260, 52877.799 25/04/17,06:44:46,10,08,1, 11.9,1,1, 4.381, 10496.101, 468.270, 52877.713 25/04/17,06:44:46,11,08,1, 11.9,1,1, 4.381, 10496.086, 468.293, 52877.735 25/04/17,06:44:46,12,08,1, 11.9,1,1, 4.381, 10496.056, 468.303, 52877.739 25/04/17,06:44:46,13,08,1, 11.9,1,1, 4.381, 10496.068, 468.271, 52877.820 25/04/17,06:44:46,14,08,1, 11.9,1,1, 4.381, 10496.049, 468.306, 52877.838 25/04/17,06:44:46,15,08,1, 11.9,1,1, 4.381, 10496.062, 468.315, 52877.822 25/04/17,06:44:46,16,08,1, 11.9,1,1, 4.381, 10496.074, 468.324, 52877.770 25/04/17,06:44:46,17,08,1, 11.9,1,1, 4.381, 10496.078, 468.304, 52877.815 25/04/17,06:44:46,18,08,1, 11.9,1,1, 4.381, 10496.051, 468.355, 52877.814 25/04/17,06:44:46,19,08,1, 11.9,1,1, 4.381, 10496.060, 468.322, 52877.772 25/04/17,06:44:47,00,08,1, 11.9,1,1, 4.379, 10496.060, 468.322, 52877.772 25/04/17,06:44:47,01,08,1, 11.9,1,1, 4.379, 10496.059, 468.327, 52877.801 25/04/17,06:44:47,02,08,1, 11.9,1,1, 4.379, 10496.072, 468.320, 52877.822 25/04/17,06:44:47,03,08,1, 11.9,1,1, 4.379, 10496.076, 468.330, 52877.759 25/04/17,06:44:47,04,08,1, 11.9,1,1, 4.379, 10496.059, 468.335, 52877.826 25/04/17,06:44:47,05,08,1, 11.9,1,1, 4.379, 10496.105, 468.351, 52877.783 25/04/17,06:44:47,06,08,1, 11.9,1,1, 4.379, 10496.067, 468.350, 52877.753 25/04/17,06:44:47,07,08,1, 11.9,1,1, 4.379, 10496.080, 468.333, 52877.818 25/04/17,06:44:47,08,08,1, 11.9,1,1, 4.379, 10496.089, 468.352, 52877.857 25/04/17,06:44:47,09,08,1, 11.9,1,1, 4.379, 10496.081, 468.347, 52877.857 25/04/17,06:44:47,10,08,1, 11.9,1,1, 4.379, 10496.085, 468.354, 52877.884 25/04/17,06:44:47,11,08,1, 11.9,1,1, 4.379, 10496.081, 468.376, 52877.878 25/04/17,06:44:47,12,08,1, 11.9,1,1, 4.379, 10496.102, 468.357, 52877.870 25/04/17,06:44:47,13,08,1, 11.9,1,1, 4.379, 10496.109, 468.360, 52877.785 25/04/17,06:44:47,14,08,1, 11.9,1,1, 4.379, 10496.093, 468.351, 52877.780 25/04/17,06:44:47,15,08,1, 11.9,1,1, 4.379, 10496.094, 468.383, 52877.833 25/04/17,06:44:47,16,08,1, 11.9,1,1, 4.379, 10496.086, 468.366, 52877.793 25/04/17,06:44:47,17,08,1, 11.9,1,1, 4.379, 10496.094, 468.379, 52877.829 25/04/17,06:44:47,18,08,1, 11.9,1,1, 4.379, 10496.087, 468.392, 52877.767 25/04/17,06:44:47,19,08,1, 11.9,1,1, 4.379, 10496.107, 468.371, 52877.767 25/04/17,06:44:48,00,09,1, 11.9,1,1, 4.379, 10496.101, 468.371, 52877.767 25/04/17,06:44:48,01,09,1, 11.9,1,1, 4.379, 10496.125, 468.382, 52877.636 25/04/17,06:44:48,02,09,1, 11.9,1,1, 4.379, 10496.095, 468.398, 52877.782 25/04/17,06:44:48,03,09,1, 11.9,1,1, 4.379, 10496.107, 468.380, 52877.787 25/04/17,06:44:48,04,09,1, 11.9,1,1, 4.379, 10496.100, 468.387, 52877.811 25/04/17,06:44:48,05,09,1, 11.9,1,1, 4.379, 10496.093, 468.397, 52877.798 25/04/17,06:44:48,06,09,1, 11.9,1,1, 4.379, 10496.120, 468.414, 52877.830 25/04/17,06:44:48,07,09,1, 11.9,1,1, 4.379, 10496.113, 468.425, 52877.816 25/04/17,06:44:48,08,09,1, 11.9,1,1, 4.379, 10496.121, 468.415, 52877.888 25/04/17,06:44:48,09,09,1, 11.9,1,1, 4.379, 10496.106, 468.416, 52877.864 25/04/17,06:44:48,10,09,1, 11.9,1,1, 4.379, 10496.129, 468.419, 52877.817 25/04/17,06:44:48,11,09,1, 11.9,1,1, 4.379, 10496.110, 468.429, 52877.889 25/04/17,06:44:48,12,09,1, 11.9,1,1, 4.379, 10496.107, 468.423, 52877.828 25/04/17,06:44:48,13,09,1, 11.9,1,1, 4.379, 10496.119, 468.433, 52877.933 25/04/17,06:44:48,14,09,1, 11.9,1,1, 4.379, 10496.098, 468.406, 52877.882 25/04/17,06:44:48,15,09,1, 11.9,1,1, 4.379, 10496.120, 468.413, 52877.840 25/04/17,06:44:48,16,09,1, 11.9,1,1, 4.379, 10496.126, 468.424, 52877.841 25/04/17,06:44:48,17,09,1, 11.9,1,1, 4.379, 10496.102, 468.449, 52877.839 25/04/17,06:44:48,18,09,1, 11.9,1,1, 4.379, 10496.127, 468.428, 52877.873 25/04/17,06:44:48,19,09,1, 11.9,1,1, 4.379, 10496.129, 468.446, 52877.862 25/04/17,06:44:49,00,09,1, 11.9,1,1, 4.378, 10496.126, 468.446, 52877.862 25/04/17,06:44:49,01,09,1, 11.9,1,1, 4.378, 10496.149, 468.479, 52877.890 25/04/17,06:44:49,02,09,1, 11.9,1,1, 4.378, 10496.121, 468.462, 52877.884 25/04/17,06:44:49,03,09,1, 11.9,1,1, 4.378, 10496.118, 468.485, 52877.919 25/04/17,06:44:49,04,09,1, 11.9,1,1, 4.378, 10496.153, 468.432, 52877.830 25/04/17,06:44:49,05,09,1, 11.9,1,1, 4.378, 10496.138, 468.457, 52877.796 25/04/17,06:44:49,06,09,1, 11.9,1,1, 4.378, 10496.131, 468.483, 52877.811 25/04/17,06:44:49,07,09,1, 11.9,1,1, 4.378, 10496.131, 468.485, 52877.901 25/04/17,06:44:49,08,09,1, 11.9,1,1, 4.378, 10496.135, 468.475, 52877.875 25/04/17,06:44:49,09,09,1, 11.9,1,1, 4.378, 10496.133, 468.463, 52877.854 25/04/17,06:44:49,10,09,1, 11.9,1,1, 4.378, 10496.125, 468.479, 52877.881 25/04/17,06:44:49,11,09,1, 11.9,1,1, 4.378, 10496.160, 468.482, 52877.889 25/04/17,06:44:49,12,09,1, 11.9,1,1, 4.378, 10496.168, 468.508, 52877.873 25/04/17,06:44:49,13,09,1, 11.9,1,1, 4.378, 10496.165, 468.507, 52877.906 25/04/17,06:44:49,14,09,1, 11.9,1,1, 4.378, 10496.157, 468.504, 52877.955 25/04/17,06:44:49,15,09,1, 11.9,1,1, 4.378, 10496.150, 468.503, 52877.880 25/04/17,06:44:49,16,09,1, 11.9,1,1, 4.378, 10496.176, 468.505, 52877.896 25/04/17,06:44:49,17,09,1, 11.9,1,1, 4.378, 10496.169, 468.514, 52877.919 25/04/17,06:44:49,18,09,1, 11.9,1,1, 4.378, 10496.151, 468.517, 52877.862 25/04/17,06:44:49,19,09,1, 11.9,1,1, 4.378, 10496.162, 468.523, 52877.914 25/04/17,06:44:50,00,09,1, 11.9,1,1, 4.378, 10496.160, 468.523, 52877.914 25/04/17,06:44:50,01,09,1, 11.9,1,1, 4.378, 10496.157, 468.527, 52877.882 25/04/17,06:44:50,02,09,1, 11.9,1,1, 4.378, 10496.188, 468.535, 52877.948 25/04/17,06:44:50,03,09,1, 11.9,1,1, 4.378, 10496.189, 468.536, 52877.981 25/04/17,06:44:50,04,09,1, 11.9,1,1, 4.378, 10496.182, 468.524, 52877.938 25/04/17,06:44:50,05,09,1, 11.9,1,1, 4.378, 10496.163, 468.524, 52877.907 25/04/17,06:44:50,06,09,1, 11.9,1,1, 4.378, 10496.190, 468.520, 52877.894 25/04/17,06:44:50,07,09,1, 11.9,1,1, 4.378, 10496.173, 468.535, 52877.929 25/04/17,06:44:50,08,09,1, 11.9,1,1, 4.378, 10496.200, 468.568, 52877.978 25/04/17,06:44:50,09,09,1, 11.9,1,1, 4.378, 10496.201, 468.543, 52877.956 25/04/17,06:44:50,10,09,1, 11.9,1,1, 4.378, 10496.185, 468.584, 52877.935 25/04/17,06:44:50,11,09,1, 11.9,1,1, 4.378, 10496.186, 468.571, 52877.901 25/04/17,06:44:50,12,09,1, 11.9,1,1, 4.378, 10496.192, 468.539, 52877.958 25/04/17,06:44:50,13,09,1, 11.9,1,1, 4.378, 10496.215, 468.556, 52877.892 25/04/17,06:44:50,14,09,1, 11.9,1,1, 4.378, 10496.191, 468.558, 52877.978 25/04/17,06:44:50,15,09,1, 11.9,1,1, 4.378, 10496.179, 468.569, 52877.911 25/04/17,06:44:50,16,09,1, 11.9,1,1, 4.378, 10496.211, 468.583, 52877.949 25/04/17,06:44:50,17,09,1, 11.9,1,1, 4.378, 10496.185, 468.600, 52877.931 25/04/17,06:44:50,18,09,1, 11.9,1,1, 4.378, 10496.215, 468.583, 52877.912 25/04/17,06:44:50,19,09,1, 11.9,1,1, 4.378, 10496.210, 468.598, 52877.894 25/04/17,06:44:51,00,08,1, 11.9,1,1, 4.378, 10496.202, 468.598, 52877.894 25/04/17,06:44:51,01,08,1, 11.9,1,1, 4.378, 10496.209, 468.596, 52877.900 25/04/17,06:44:51,02,08,1, 11.9,1,1, 4.378, 10496.215, 468.600, 52877.939 25/04/17,06:44:51,03,08,1, 11.9,1,1, 4.378, 10496.211, 468.605, 52877.961 25/04/17,06:44:51,04,08,1, 11.9,1,1, 4.378, 10496.229, 468.618, 52877.983 25/04/17,06:44:51,05,08,1, 11.9,1,1, 4.378, 10496.209, 468.608, 52877.911 25/04/17,06:44:51,06,08,1, 11.9,1,1, 4.378, 10496.204, 468.611, 52877.976 25/04/17,06:44:51,07,08,1, 11.9,1,1, 4.378, 10496.211, 468.625, 52877.891 25/04/17,06:44:51,08,08,1, 11.9,1,1, 4.378, 10496.208, 468.630, 52877.948 25/04/17,06:44:51,09,08,1, 11.9,1,1, 4.378, 10496.228, 468.622, 52877.935 25/04/17,06:44:51,10,08,1, 11.9,1,1, 4.378, 10496.211, 468.640, 52877.921 25/04/17,06:44:51,11,08,1, 11.9,1,1, 4.378, 10496.231, 468.624, 52877.959 25/04/17,06:44:51,12,08,1, 11.9,1,1, 4.378, 10496.218, 468.649, 52878.023 25/04/17,06:44:51,13,08,1, 11.9,1,1, 4.378, 10496.201, 468.641, 52878.004 25/04/17,06:44:51,14,08,1, 11.9,1,1, 4.378, 10496.217, 468.642, 52877.996 25/04/17,06:44:51,15,08,1, 11.9,1,1, 4.378, 10496.209, 468.630, 52877.903 25/04/17,06:44:51,16,08,1, 11.9,1,1, 4.378, 10496.215, 468.619, 52877.984 25/04/17,06:44:51,17,08,1, 11.9,1,1, 4.378, 10496.234, 468.653, 52877.899 25/04/17,06:44:51,18,08,1, 11.9,1,1, 4.378, 10496.254, 468.647, 52877.962 25/04/17,06:44:51,19,08,1, 11.9,1,1, 4.378, 10496.238, 468.664, 52877.927 25/04/17,06:44:52,00,07,1, 11.9,1,1, 4.379, 10496.235, 468.664, 52877.927 25/04/17,06:44:52,01,07,1, 11.9,1,1, 4.379, 10496.257, 468.661, 52877.936 25/04/17,06:44:52,02,07,1, 11.9,1,1, 4.379, 10496.241, 468.683, 52878.053 25/04/17,06:44:52,03,07,1, 11.9,1,1, 4.379, 10496.245, 468.686, 52877.986 25/04/17,06:44:52,04,07,1, 11.9,1,1, 4.379, 10496.197, 468.645, 52877.897 25/04/17,06:44:52,05,07,1, 11.9,1,1, 4.379, 10496.298, 468.660, 52877.875 25/04/17,06:44:52,06,07,1, 11.9,1,1, 4.379, 10496.245, 468.693, 52877.922 25/04/17,06:44:52,07,07,1, 11.9,1,1, 4.379, 10496.243, 468.689, 52877.996 25/04/17,06:44:52,08,07,1, 11.9,1,1, 4.379, 10496.276, 468.716, 52877.987 25/04/17,06:44:52,09,07,1, 11.9,1,1, 4.379, 10496.253, 468.715, 52877.952 25/04/17,06:44:52,10,07,1, 11.9,1,1, 4.379, 10496.258, 468.708, 52877.957 25/04/17,06:44:52,11,07,1, 11.9,1,1, 4.379, 10496.239, 468.731, 52877.983 25/04/17,06:44:52,12,07,1, 11.9,1,1, 4.379, 10496.256, 468.697, 52877.968 25/04/17,06:44:52,13,07,1, 11.9,1,1, 4.379, 10496.237, 468.720, 52878.032 25/04/17,06:44:52,14,07,1, 11.9,1,1, 4.379, 10496.247, 468.713, 52877.982 25/04/17,06:44:52,15,07,1, 11.9,1,1, 4.379, 10496.273, 468.704, 52877.928 25/04/17,06:44:52,16,07,1, 11.9,1,1, 4.379, 10496.274, 468.729, 52878.005 25/04/17,06:44:52,17,07,1, 11.9,1,1, 4.379, 10496.268, 468.712, 52877.980 25/04/17,06:44:52,18,07,1, 11.9,1,1, 4.379, 10496.284, 468.706, 52877.956 25/04/17,06:44:52,19,07,1, 11.9,1,1, 4.379, 10496.250, 468.736, 52877.950 25/04/17,06:44:53,00,08,1, 11.9,1,1, 4.377, 10496.243, 468.736, 52877.950 25/04/17,06:44:53,01,08,1, 11.9,1,1, 4.377, 10496.287, 468.745, 52878.034 25/04/17,06:44:53,02,08,1, 11.9,1,1, 4.377, 10496.281, 468.761, 52877.971 25/04/17,06:44:53,03,08,1, 11.9,1,1, 4.377, 10496.304, 468.732, 52878.013 25/04/17,06:44:53,04,08,1, 11.9,1,1, 4.377, 10496.278, 468.750, 52878.029 25/04/17,06:44:53,05,08,1, 11.9,1,1, 4.377, 10496.286, 468.728, 52877.979 25/04/17,06:44:53,06,08,1, 11.9,1,1, 4.377, 10496.270, 468.749, 52877.927 25/04/17,06:44:53,07,08,1, 11.9,1,1, 4.377, 10496.315, 468.756, 52877.968 25/04/17,06:44:53,08,08,1, 11.9,1,1, 4.377, 10496.303, 468.757, 52877.936 25/04/17,06:44:53,09,08,1, 11.9,1,1, 4.377, 10496.300, 468.745, 52878.015 25/04/17,06:44:53,10,08,1, 11.9,1,1, 4.377, 10496.283, 468.763, 52878.013 25/04/17,06:44:53,11,08,1, 11.9,1,1, 4.377, 10496.289, 468.762, 52878.053 25/04/17,06:44:53,12,08,1, 11.9,1,1, 4.377, 10496.286, 468.775, 52878.042 25/04/17,06:44:53,13,08,1, 11.9,1,1, 4.377, 10496.287, 468.779, 52877.981 25/04/17,06:44:53,14,08,1, 11.9,1,1, 4.377, 10496.299, 468.805, 52878.093 25/04/17,06:44:53,15,08,1, 11.9,1,1, 4.377, 10496.320, 468.793, 52878.035 25/04/17,06:44:53,16,08,1, 11.9,1,1, 4.377, 10496.278, 468.787, 52877.932 25/04/17,06:44:53,17,08,1, 11.9,1,1, 4.377, 10496.287, 468.803, 52878.014 25/04/17,06:44:53,18,08,1, 11.9,1,1, 4.377, 10496.312, 468.801, 52877.990 25/04/17,06:44:53,19,08,1, 11.9,1,1, 4.377, 10496.308, 468.811, 52877.981 25/04/17,06:44:54,00,08,1, 11.9,1,1, 4.382, 10496.302, 468.811, 52877.981 25/04/17,06:44:54,01,08,1, 11.9,1,1, 4.382, 10496.310, 468.800, 52878.048 25/04/17,06:44:54,02,08,1, 11.9,1,1, 4.382, 10496.309, 468.813, 52877.984 25/04/17,06:44:54,03,08,1, 11.9,1,1, 4.382, 10496.320, 468.828, 52878.049 25/04/17,06:44:54,04,08,1, 11.9,1,1, 4.382, 10496.308, 468.829, 52878.045 25/04/17,06:44:54,05,08,1, 11.9,1,1, 4.382, 10496.309, 468.827, 52878.041 25/04/17,06:44:54,06,08,1, 11.9,1,1, 4.382, 10496.336, 468.851, 52878.017 25/04/17,06:44:54,07,08,1, 11.9,1,1, 4.382, 10496.321, 468.827, 52878.040 25/04/17,06:44:54,08,08,1, 11.9,1,1, 4.382, 10496.351, 468.838, 52878.024 25/04/17,06:44:54,09,08,1, 11.9,1,1, 4.382, 10496.352, 468.841, 52877.989 25/04/17,06:44:54,10,08,1, 11.9,1,1, 4.382, 10496.315, 468.844, 52878.016 25/04/17,06:44:54,11,08,1, 11.9,1,1, 4.382, 10496.329, 468.867, 52878.060 25/04/17,06:44:54,12,08,1, 11.9,1,1, 4.382, 10496.328, 468.879, 52878.012 25/04/17,06:44:54,13,08,1, 11.9,1,1, 4.382, 10496.318, 468.871, 52877.968 25/04/17,06:44:54,14,08,1, 11.9,1,1, 4.382, 10496.335, 468.887, 52878.089 25/04/17,06:44:54,15,08,1, 11.9,1,1, 4.382, 10496.351, 468.901, 52878.065 25/04/17,06:44:54,16,08,1, 11.9,1,1, 4.382, 10496.331, 468.880, 52877.998 25/04/17,06:44:54,17,08,1, 11.9,1,1, 4.382, 10496.335, 468.901, 52878.087 25/04/17,06:44:54,18,08,1, 11.9,1,1, 4.382, 10496.341, 468.897, 52878.037 25/04/17,06:44:54,19,08,1, 11.9,1,1, 4.382, 10496.317, 468.895, 52878.042 25/04/17,06:44:55,00,07,1, 11.9,1,1, 4.380, 10496.310, 468.895, 52878.042 25/04/17,06:44:55,01,07,1, 11.9,1,1, 4.380, 10496.358, 468.911, 52878.035 25/04/17,06:44:55,02,07,1, 11.9,1,1, 4.380, 10496.378, 468.909, 52878.021 25/04/17,06:44:55,03,07,1, 11.9,1,1, 4.380, 10496.339, 468.914, 52878.091 25/04/17,06:44:55,04,07,1, 11.9,1,1, 4.380, 10496.366, 468.915, 52878.094 25/04/17,06:44:55,05,07,1, 11.9,1,1, 4.380, 10496.356, 468.932, 52878.136 25/04/17,06:44:55,06,07,1, 11.9,1,1, 4.380, 10496.357, 468.910, 52878.068 25/04/17,06:44:55,07,07,1, 11.9,1,1, 4.380, 10496.349, 468.943, 52878.045 25/04/17,06:44:55,08,07,1, 11.9,1,1, 4.380, 10496.366, 468.931, 52878.112 25/04/17,06:44:55,09,07,1, 11.9,1,1, 4.380, 10496.382, 468.927, 52878.063 25/04/17,06:44:55,10,07,1, 11.9,1,1, 4.380, 10496.380, 468.919, 52878.037 25/04/17,06:44:55,11,07,1, 11.9,1,1, 4.380, 10496.376, 468.943, 52878.097 25/04/17,06:44:55,12,07,1, 11.9,1,1, 4.380, 10496.373, 468.939, 52878.081 25/04/17,06:44:55,13,07,1, 11.9,1,1, 4.380, 10496.368, 468.937, 52878.076 25/04/17,06:44:55,14,07,1, 11.9,1,1, 4.380, 10496.363, 468.944, 52878.096 25/04/17,06:44:55,15,07,1, 11.9,1,1, 4.380, 10496.375, 468.951, 52878.054 25/04/17,06:44:55,16,07,1, 11.9,1,1, 4.380, 10496.369, 468.965, 52878.057 25/04/17,06:44:55,17,07,1, 11.9,1,1, 4.380, 10496.373, 468.978, 52878.322 25/04/17,06:44:55,18,07,1, 11.9,1,1, 4.380, 10496.360, 468.961, 52878.101 25/04/17,06:44:55,19,07,1, 11.9,1,1, 4.380, 10496.351, 468.978, 52878.085 25/04/17,06:44:56,00,08,1, 12.0,1,1, 4.382, 10496.343, 468.978, 52878.085 25/04/17,06:44:56,01,08,1, 12.0,1,1, 4.382, 10496.390, 468.967, 52878.105 25/04/17,06:44:56,02,08,1, 12.0,1,1, 4.382, 10496.397, 468.977, 52878.084 25/04/17,06:44:56,03,08,1, 12.0,1,1, 4.382, 10496.395, 469.003, 52878.116 25/04/17,06:44:56,04,08,1, 12.0,1,1, 4.382, 10496.384, 468.984, 52878.018 25/04/17,06:44:56,05,08,1, 12.0,1,1, 4.382, 10496.384, 468.987, 52878.124 25/04/17,06:44:56,06,08,1, 12.0,1,1, 4.382, 10496.412, 469.000, 52878.036 25/04/17,06:44:56,07,08,1, 12.0,1,1, 4.382, 10496.393, 468.995, 52878.053 25/04/17,06:44:56,08,08,1, 12.0,1,1, 4.382, 10496.403, 469.000, 52878.142 25/04/17,06:44:56,09,08,1, 12.0,1,1, 4.382, 10496.419, 469.019, 52878.052 25/04/17,06:44:56,10,08,1, 12.0,1,1, 4.382, 10496.406, 469.007, 52878.017 25/04/17,06:44:56,11,08,1, 12.0,1,1, 4.382, 10496.418, 469.025, 52878.093 25/04/17,06:44:56,12,08,1, 12.0,1,1, 4.382, 10496.408, 469.026, 52878.090 25/04/17,06:44:56,13,08,1, 12.0,1,1, 4.382, 10496.434, 469.014, 52878.104 25/04/17,06:44:56,14,08,1, 12.0,1,1, 4.382, 10496.438, 469.040, 52878.115 25/04/17,06:44:56,15,08,1, 12.0,1,1, 4.382, 10496.426, 469.015, 52878.095 25/04/17,06:44:56,16,08,1, 12.0,1,1, 4.382, 10496.449, 469.021, 52878.062 25/04/17,06:44:56,17,08,1, 12.0,1,1, 4.382, 10496.428, 469.034, 52878.123 25/04/17,06:44:56,18,08,1, 12.0,1,1, 4.382, 10496.420, 469.031, 52878.009 25/04/17,06:44:56,19,08,1, 12.0,1,1, 4.382, 10496.433, 469.053, 52878.115 25/04/17,06:44:57,00,09,1, 11.9,1,1, 4.373, 10496.427, 469.053, 52878.115 25/04/17,06:44:57,01,09,1, 11.9,1,1, 4.373, 10496.443, 469.050, 52878.158 25/04/17,06:44:57,02,09,1, 11.9,1,1, 4.373, 10496.432, 469.057, 52878.232 25/04/17,06:44:57,03,09,1, 11.9,1,1, 4.373, 10496.463, 469.054, 52878.240 25/04/17,06:44:57,04,09,1, 11.9,1,1, 4.373, 10496.454, 469.057, 52878.212 25/04/17,06:44:57,05,09,1, 11.9,1,1, 4.373, 10496.483, 469.030, 52878.225 25/04/17,06:44:57,06,09,1, 11.9,1,1, 4.373, 10496.460, 469.042, 52878.197 25/04/17,06:44:57,07,09,1, 11.9,1,1, 4.373, 10496.455, 469.051, 52878.172 25/04/17,06:44:57,08,09,1, 11.9,1,1, 4.373, 10496.475, 469.052, 52878.161 25/04/17,06:44:57,09,09,1, 11.9,1,1, 4.373, 10496.473, 469.045, 52878.257 25/04/17,06:44:57,10,09,1, 11.9,1,1, 4.373, 10496.466, 469.081, 52878.238 25/04/17,06:44:57,11,09,1, 11.9,1,1, 4.373, 10496.482, 469.074, 52878.148 25/04/17,06:44:57,12,09,1, 11.9,1,1, 4.373, 10496.488, 469.079, 52878.154 25/04/17,06:44:57,13,09,1, 11.9,1,1, 4.373, 10496.469, 469.071, 52878.203 25/04/17,06:44:57,14,09,1, 11.9,1,1, 4.373, 10496.469, 469.080, 52878.229 25/04/17,06:44:57,15,09,1, 11.9,1,1, 4.373, 10496.513, 469.087, 52878.202 25/04/17,06:44:57,16,09,1, 11.9,1,1, 4.373, 10496.485, 469.075, 52878.153 25/04/17,06:44:57,17,09,1, 11.9,1,1, 4.373, 10496.488, 469.096, 52878.226 25/04/17,06:44:57,18,09,1, 11.9,1,1, 4.373, 10496.471, 469.076, 52878.225 25/04/17,06:44:57,19,09,1, 11.9,1,1, 4.373, 10496.500, 469.114, 52878.181 25/04/17,06:44:58,00,08,1, 11.9,1,1, 4.374, 10496.494, 469.114, 52878.181 25/04/17,06:44:58,01,08,1, 11.9,1,1, 4.374, 10496.485, 469.097, 52878.196 25/04/17,06:44:58,02,08,1, 11.9,1,1, 4.374, 10496.497, 469.080, 52878.163 25/04/17,06:44:58,03,08,1, 11.9,1,1, 4.374, 10496.484, 469.105, 52878.180 25/04/17,06:44:58,04,08,1, 11.9,1,1, 4.374, 10496.480, 469.100, 52878.156 25/04/17,06:44:58,05,08,1, 11.9,1,1, 4.374, 10496.460, 469.144, 52878.237 25/04/17,06:44:58,06,08,1, 11.9,1,1, 4.374, 10496.504, 469.123, 52877.992 25/04/17,06:44:58,07,08,1, 11.9,1,1, 4.374, 10496.466, 469.131, 52878.185 25/04/17,06:44:58,08,08,1, 11.9,1,1, 4.374, 10496.445, 469.141, 52878.286 25/04/17,06:44:58,09,08,1, 11.9,1,1, 4.374, 10496.511, 469.155, 52878.187 25/04/17,06:44:58,10,08,1, 11.9,1,1, 4.374, 10496.482, 469.141, 52878.182 25/04/17,06:44:58,11,08,1, 11.9,1,1, 4.374, 10496.491, 469.118, 52878.299 25/04/17,06:44:58,12,08,1, 11.9,1,1, 4.374, 10496.523, 469.159, 52878.289 25/04/17,06:44:58,13,08,1, 11.9,1,1, 4.374, 10496.487, 469.132, 52878.210 25/04/17,06:44:58,14,08,1, 11.9,1,1, 4.374, 10496.480, 469.133, 52878.198 25/04/17,06:44:58,15,08,1, 11.9,1,1, 4.374, 10496.524, 469.125, 52878.242 25/04/17,06:44:58,16,08,1, 11.9,1,1, 4.374, 10496.535, 469.140, 52878.173 25/04/17,06:44:58,17,08,1, 11.9,1,1, 4.374, 10496.510, 469.159, 52878.184 25/04/17,06:44:58,18,08,1, 11.9,1,1, 4.374, 10496.518, 469.169, 52878.206 25/04/17,06:44:58,19,08,1, 11.9,1,1, 4.374, 10496.513, 469.153, 52878.185 25/04/17,06:44:59,00,08,1, 11.9,1,1, 4.381, 10496.510, 469.153, 52878.185 25/04/17,06:44:59,01,08,1, 11.9,1,1, 4.381, 10496.521, 469.172, 52878.270 25/04/17,06:44:59,02,08,1, 11.9,1,1, 4.381, 10496.505, 469.171, 52878.268 25/04/17,06:44:59,03,08,1, 11.9,1,1, 4.381, 10496.501, 469.169, 52878.210 25/04/17,06:44:59,04,08,1, 11.9,1,1, 4.381, 10496.523, 469.175, 52878.219 25/04/17,06:44:59,05,08,1, 11.9,1,1, 4.381, 10496.515, 469.175, 52878.219 25/04/17,06:44:59,06,08,1, 11.9,1,1, 4.381, 10496.525, 469.178, 52878.231 25/04/17,06:44:59,07,08,1, 11.9,1,1, 4.381, 10496.522, 469.196, 52878.251 25/04/17,06:44:59,08,08,1, 11.9,1,1, 4.381, 10496.523, 469.207, 52878.256 25/04/17,06:44:59,09,08,1, 11.9,1,1, 4.381, 10496.550, 469.197, 52878.253 25/04/17,06:44:59,10,08,1, 11.9,1,1, 4.381, 10496.532, 469.201, 52878.193 25/04/17,06:44:59,11,08,1, 11.9,1,1, 4.381, 10496.520, 469.206, 52878.300 25/04/17,06:44:59,12,08,1, 11.9,1,1, 4.381, 10496.529, 469.196, 52878.249 25/04/17,06:44:59,13,08,1, 11.9,1,1, 4.381, 10496.531, 469.215, 52878.228 25/04/17,06:44:59,14,08,1, 11.9,1,1, 4.381, 10496.533, 469.192, 52878.262 25/04/17,06:44:59,15,08,1, 11.9,1,1, 4.381, 10496.524, 469.225, 52878.244 25/04/17,06:44:59,16,08,1, 11.9,1,1, 4.381, 10496.531, 469.223, 52878.194 25/04/17,06:44:59,17,08,1, 11.9,1,1, 4.381, 10496.567, 469.230, 52878.176 25/04/17,06:44:59,18,08,1, 11.9,1,1, 4.381, 10496.552, 469.240, 52878.300 25/04/17,06:44:59,19,08,1, 11.9,1,1, 4.381, 10496.560, 469.237, 52878.272 25/04/17,06:45:00,00,07,1, 11.9,1,1, 4.383, 10496.560, 469.237, 52878.272 25/04/17,06:45:00,01,07,1, 11.9,1,1, 4.383, 10496.550, 469.208, 52878.267 25/04/17,06:45:00,02,07,1, 11.9,1,1, 4.383, 10496.551, 469.245, 52878.247 25/04/17,06:45:00,03,07,1, 11.9,1,1, 4.383, 10496.530, 469.264, 52878.067 25/04/17,06:45:00,04,07,1, 11.9,1,1, 4.383, 10496.561, 469.248, 52878.154 25/04/17,06:45:00,05,07,1, 11.9,1,1, 4.383, 10496.540, 469.254, 52878.148 25/04/17,06:45:00,06,07,1, 11.9,1,1, 4.383, 10496.559, 469.241, 52878.100 25/04/17,06:45:00,07,07,1, 11.9,1,1, 4.383, 10496.552, 469.247, 52878.199 25/04/17,06:45:00,08,07,1, 11.9,1,1, 4.383, 10496.562, 469.262, 52878.178 25/04/17,06:45:00,09,07,1, 11.9,1,1, 4.383, 10496.568, 469.246, 52878.152 25/04/17,06:45:00,10,07,1, 11.9,1,1, 4.383, 10496.560, 469.255, 52878.170 25/04/17,06:45:00,11,07,1, 11.9,1,1, 4.383, 10496.577, 469.264, 52878.227 25/04/17,06:45:00,12,07,1, 11.9,1,1, 4.383, 10496.546, 469.278, 52878.149 25/04/17,06:45:00,13,07,1, 11.9,1,1, 4.383, 10496.551, 469.296, 52878.233 25/04/17,06:45:00,14,07,1, 11.9,1,1, 4.383, 10496.583, 469.278, 52878.200 25/04/17,06:45:00,15,07,1, 11.9,1,1, 4.383, 10496.585, 469.295, 52878.219 25/04/17,06:45:00,16,07,1, 11.9,1,1, 4.383, 10496.609, 469.297, 52878.228 25/04/17,06:45:00,17,07,1, 11.9,1,1, 4.383, 10496.581, 469.258, 52878.133 25/04/17,06:45:00,18,07,1, 11.9,1,1, 4.383, 10496.590, 469.288, 52878.193 25/04/17,06:45:00,19,07,1, 11.9,1,1, 4.383, 10496.577, 469.275, 52878.163 25/04/17,06:45:01,00,07,1, 12.0,1,1, 4.381, 10496.577, 469.275, 52878.163 25/04/17,06:45:01,01,07,1, 12.0,1,1, 4.381, 10496.602, 469.304, 52878.238 25/04/17,06:45:01,02,07,1, 12.0,1,1, 4.381, 10496.568, 469.292, 52878.229 25/04/17,06:45:01,03,07,1, 12.0,1,1, 4.381, 10496.609, 469.307, 52878.228 25/04/17,06:45:01,04,07,1, 12.0,1,1, 4.381, 10496.593, 469.297, 52878.230 25/04/17,06:45:01,05,07,1, 12.0,1,1, 4.381, 10496.608, 469.303, 52878.219 25/04/17,06:45:01,06,07,1, 12.0,1,1, 4.381, 10496.587, 469.306, 52878.236 25/04/17,06:45:01,07,07,1, 12.0,1,1, 4.381, 10496.595, 469.313, 52878.163 25/04/17,06:45:01,08,07,1, 12.0,1,1, 4.381, 10496.589, 469.309, 52878.145 25/04/17,06:45:01,09,07,1, 12.0,1,1, 4.381, 10496.607, 469.313, 52878.092 25/04/17,06:45:01,10,07,1, 12.0,1,1, 4.381, 10496.624, 469.292, 52878.218 25/04/17,06:45:01,11,07,1, 12.0,1,1, 4.381, 10496.625, 469.310, 52878.201 25/04/17,06:45:01,12,07,1, 12.0,1,1, 4.381, 10496.630, 469.321, 52878.175 25/04/17,06:45:01,13,07,1, 12.0,1,1, 4.381, 10496.626, 469.329, 52878.245 25/04/17,06:45:01,14,07,1, 12.0,1,1, 4.381, 10496.632, 469.350, 52878.308 25/04/17,06:45:01,15,07,1, 12.0,1,1, 4.381, 10496.621, 469.335, 52878.277 25/04/17,06:45:01,16,07,1, 12.0,1,1, 4.381, 10496.632, 469.362, 52878.236 25/04/17,06:45:01,17,07,1, 12.0,1,1, 4.381, 10496.626, 469.358, 52878.267 25/04/17,06:45:01,18,07,1, 12.0,1,1, 4.381, 10496.609, 469.345, 52878.220 25/04/17,06:45:01,19,07,1, 12.0,1,1, 4.381, 10496.599, 469.361, 52878.224 25/04/17,06:45:02,00,08,1, 12.0,1,1, 4.373, 10496.594, 469.361, 52878.224 25/04/17,06:45:02,01,08,1, 12.0,1,1, 4.373, 10496.625, 469.368, 52878.256 25/04/17,06:45:02,02,08,1, 12.0,1,1, 4.373, 10496.620, 469.352, 52878.195 25/04/17,06:45:02,03,08,1, 12.0,1,1, 4.373, 10496.605, 469.370, 52878.209 25/04/17,06:45:02,04,08,1, 12.0,1,1, 4.373, 10496.615, 469.364, 52878.213 25/04/17,06:45:02,05,08,1, 12.0,1,1, 4.373, 10496.613, 469.361, 52878.220 25/04/17,06:45:02,06,08,1, 12.0,1,1, 4.373, 10496.626, 469.400, 52878.229 25/04/17,06:45:02,07,08,1, 12.0,1,1, 4.373, 10496.661, 469.379, 52878.223 25/04/17,06:45:02,08,08,1, 12.0,1,1, 4.373, 10496.651, 469.390, 52878.253 25/04/17,06:45:02,09,08,1, 12.0,1,1, 4.373, 10496.654, 469.367, 52878.298 25/04/17,06:45:02,10,08,1, 12.0,1,1, 4.373, 10496.689, 469.425, 52878.220 25/04/17,06:45:02,11,08,1, 12.0,1,1, 4.373, 10496.641, 469.397, 52878.165 25/04/17,06:45:02,12,08,1, 12.0,1,1, 4.373, 10496.656, 469.421, 52878.283 25/04/17,06:45:02,13,08,1, 12.0,1,1, 4.373, 10496.667, 469.408, 52878.189 25/04/17,06:45:02,14,08,1, 12.0,1,1, 4.373, 10496.657, 469.415, 52878.187 25/04/17,06:45:02,15,08,1, 12.0,1,1, 4.373, 10496.675, 469.422, 52878.269 25/04/17,06:45:02,16,08,1, 12.0,1,1, 4.373, 10496.667, 469.416, 52878.297 25/04/17,06:45:02,17,08,1, 12.0,1,1, 4.373, 10496.647, 469.389, 52878.229 25/04/17,06:45:02,18,08,1, 12.0,1,1, 4.373, 10496.640, 469.408, 52878.257 25/04/17,06:45:02,19,08,1, 12.0,1,1, 4.373, 10496.670, 469.432, 52878.293 25/04/17,06:45:03,00,08,1, 11.9,1,1, 4.374, 10496.669, 469.432, 52878.293 25/04/17,06:45:03,01,08,1, 11.9,1,1, 4.374, 10496.696, 469.438, 52878.229 25/04/17,06:45:03,02,08,1, 11.9,1,1, 4.374, 10496.674, 469.442, 52878.332 25/04/17,06:45:03,03,08,1, 11.9,1,1, 4.374, 10496.692, 469.442, 52878.268 25/04/17,06:45:03,04,08,1, 11.9,1,1, 4.374, 10496.711, 469.433, 52878.251 25/04/17,06:45:03,05,08,1, 11.9,1,1, 4.374, 10496.702, 469.436, 52878.361 25/04/17,06:45:03,06,08,1, 11.9,1,1, 4.374, 10496.695, 469.470, 52878.328 25/04/17,06:45:03,07,08,1, 11.9,1,1, 4.374, 10496.692, 469.449, 52878.332 25/04/17,06:45:03,08,08,1, 11.9,1,1, 4.374, 10496.709, 469.442, 52878.235 25/04/17,06:45:03,09,08,1, 11.9,1,1, 4.374, 10496.699, 469.457, 52878.276 25/04/17,06:45:03,10,08,1, 11.9,1,1, 4.374, 10496.690, 469.460, 52878.220 25/04/17,06:45:03,11,08,1, 11.9,1,1, 4.374, 10496.704, 469.476, 52878.231 25/04/17,06:45:03,12,08,1, 11.9,1,1, 4.374, 10496.723, 469.502, 52878.322 25/04/17,06:45:03,13,08,1, 11.9,1,1, 4.374, 10496.716, 469.500, 52878.285 25/04/17,06:45:03,14,08,1, 11.9,1,1, 4.374, 10496.705, 469.503, 52878.255 25/04/17,06:45:03,15,08,1, 11.9,1,1, 4.374, 10496.719, 469.490, 52878.338 25/04/17,06:45:03,16,08,1, 11.9,1,1, 4.374, 10496.715, 469.480, 52878.267 25/04/17,06:45:03,17,08,1, 11.9,1,1, 4.374, 10496.753, 469.513, 52878.304 25/04/17,06:45:03,18,08,1, 11.9,1,1, 4.374, 10496.727, 469.487, 52878.324 25/04/17,06:45:03,19,08,1, 11.9,1,1, 4.374, 10496.728, 469.505, 52878.300 25/04/17,06:45:04,00,08,1, 11.9,1,1, 4.376, 10496.727, 469.505, 52878.300 25/04/17,06:45:04,01,08,1, 11.9,1,1, 4.376, 10496.709, 469.508, 52878.302 25/04/17,06:45:04,02,08,1, 11.9,1,1, 4.376, 10496.707, 469.513, 52878.229 25/04/17,06:45:04,03,08,1, 11.9,1,1, 4.376, 10496.736, 469.524, 52878.336 25/04/17,06:45:04,04,08,1, 11.9,1,1, 4.376, 10496.742, 469.507, 52878.270 25/04/17,06:45:04,05,08,1, 11.9,1,1, 4.376, 10496.739, 469.528, 52878.307 25/04/17,06:45:04,06,08,1, 11.9,1,1, 4.376, 10496.713, 469.537, 52878.298 25/04/17,06:45:04,07,08,1, 11.9,1,1, 4.376, 10496.739, 469.538, 52878.322 25/04/17,06:45:04,08,08,1, 11.9,1,1, 4.376, 10496.757, 469.527, 52878.353 25/04/17,06:45:04,09,08,1, 11.9,1,1, 4.376, 10496.729, 469.546, 52878.312 25/04/17,06:45:04,10,08,1, 11.9,1,1, 4.376, 10496.771, 469.523, 52878.329 25/04/17,06:45:04,11,08,1, 11.9,1,1, 4.376, 10496.727, 469.551, 52878.278 25/04/17,06:45:04,12,08,1, 11.9,1,1, 4.376, 10496.751, 469.564, 52878.359 25/04/17,06:45:04,13,08,1, 11.9,1,1, 4.376, 10496.747, 469.556, 52878.401 25/04/17,06:45:04,14,08,1, 11.9,1,1, 4.376, 10496.738, 469.573, 52878.337 25/04/17,06:45:04,15,08,1, 11.9,1,1, 4.376, 10496.748, 469.554, 52878.278 25/04/17,06:45:04,16,08,1, 11.9,1,1, 4.376, 10496.770, 469.569, 52878.308 25/04/17,06:45:04,17,08,1, 11.9,1,1, 4.376, 10496.743, 469.596, 52878.326 25/04/17,06:45:04,18,08,1, 11.9,1,1, 4.376, 10496.776, 469.583, 52878.421 25/04/17,06:45:04,19,08,1, 11.9,1,1, 4.376, 10496.757, 469.571, 52878.370 25/04/17,06:45:05,00,09,1, 11.9,1,1, 4.378, 10496.752, 469.571, 52878.370 25/04/17,06:45:05,01,09,1, 11.9,1,1, 4.378, 10496.774, 469.592, 52878.341 25/04/17,06:45:05,02,09,1, 11.9,1,1, 4.378, 10496.759, 469.606, 52878.313 25/04/17,06:45:05,03,09,1, 11.9,1,1, 4.378, 10496.748, 469.600, 52878.245 25/04/17,06:45:05,04,09,1, 11.9,1,1, 4.378, 10496.777, 469.594, 52878.335 25/04/17,06:45:05,05,09,1, 11.9,1,1, 4.378, 10496.770, 469.607, 52878.361 25/04/17,06:45:05,06,09,1, 11.9,1,1, 4.378, 10496.794, 469.587, 52878.363 25/04/17,06:45:05,07,09,1, 11.9,1,1, 4.378, 10496.793, 469.591, 52878.307 25/04/17,06:45:05,08,09,1, 11.9,1,1, 4.378, 10496.800, 469.592, 52878.282 25/04/17,06:45:05,09,09,1, 11.9,1,1, 4.378, 10496.788, 469.623, 52878.316 25/04/17,06:45:05,10,09,1, 11.9,1,1, 4.378, 10496.800, 469.596, 52878.366 25/04/17,06:45:05,11,09,1, 11.9,1,1, 4.378, 10496.811, 469.609, 52878.391 25/04/17,06:45:05,12,09,1, 11.9,1,1, 4.378, 10496.804, 469.628, 52878.318 25/04/17,06:45:05,13,09,1, 11.9,1,1, 4.378, 10496.791, 469.595, 52878.271 25/04/17,06:45:05,14,09,1, 11.9,1,1, 4.378, 10496.814, 469.618, 52878.374 25/04/17,06:45:05,15,09,1, 11.9,1,1, 4.378, 10496.812, 469.609, 52878.266 25/04/17,06:45:05,16,09,1, 11.9,1,1, 4.378, 10496.794, 469.622, 52878.304 25/04/17,06:45:05,17,09,1, 11.9,1,1, 4.378, 10496.806, 469.629, 52878.333 25/04/17,06:45:05,18,09,1, 11.9,1,1, 4.378, 10496.820, 469.628, 52878.288 25/04/17,06:45:05,19,09,1, 11.9,1,1, 4.378, 10496.802, 469.601, 52878.397 25/04/17,06:45:06,00,08,1, 11.8,1,1, 4.381, 10496.794, 469.601, 52878.397 25/04/17,06:45:06,01,08,1, 11.8,1,1, 4.381, 10496.855, 469.631, 52878.313 25/04/17,06:45:06,02,08,1, 11.8,1,1, 4.381, 10496.790, 469.652, 52878.382 25/04/17,06:45:06,03,08,1, 11.8,1,1, 4.381, 10496.818, 469.641, 52878.386 25/04/17,06:45:06,04,08,1, 11.8,1,1, 4.381, 10496.824, 469.632, 52878.286 25/04/17,06:45:06,05,08,1, 11.8,1,1, 4.381, 10496.824, 469.652, 52878.401 25/04/17,06:45:06,06,08,1, 11.8,1,1, 4.381, 10496.838, 469.638, 52878.367 25/04/17,06:45:06,07,08,1, 11.8,1,1, 4.381, 10496.825, 469.625, 52878.297 25/04/17,06:45:06,08,08,1, 11.8,1,1, 4.381, 10496.834, 469.662, 52878.293 25/04/17,06:45:06,09,08,1, 11.8,1,1, 4.381, 10496.835, 469.659, 52878.320 25/04/17,06:45:06,10,08,1, 11.8,1,1, 4.381, 10496.824, 469.664, 52878.337 25/04/17,06:45:06,11,08,1, 11.8,1,1, 4.381, 10496.833, 469.640, 52878.295 25/04/17,06:45:06,12,08,1, 11.8,1,1, 4.381, 10496.848, 469.678, 52878.315 25/04/17,06:45:06,13,08,1, 11.8,1,1, 4.381, 10496.855, 469.672, 52878.409 25/04/17,06:45:06,14,08,1, 11.8,1,1, 4.381, 10496.840, 469.692, 52878.331 25/04/17,06:45:06,15,08,1, 11.8,1,1, 4.381, 10496.843, 469.693, 52878.417 25/04/17,06:45:06,16,08,1, 11.8,1,1, 4.381, 10496.853, 469.694, 52878.372 25/04/17,06:45:06,17,08,1, 11.8,1,1, 4.381, 10496.857, 469.699, 52878.381 25/04/17,06:45:06,18,08,1, 11.8,1,1, 4.381, 10496.844, 469.696, 52878.432 25/04/17,06:45:06,19,08,1, 11.8,1,1, 4.381, 10496.852, 469.677, 52878.432 25/04/17,06:45:07,00,08,1, 11.9,1,1, 4.371, 10496.844, 469.677, 52878.432 25/04/17,06:45:07,01,08,1, 11.9,1,1, 4.371, 10496.864, 469.684, 52878.306 25/04/17,06:45:07,02,08,1, 11.9,1,1, 4.371, 10496.875, 469.669, 52878.346 25/04/17,06:45:07,03,08,1, 11.9,1,1, 4.371, 10496.864, 469.716, 52878.391 25/04/17,06:45:07,04,08,1, 11.9,1,1, 4.371, 10496.880, 469.700, 52878.361 25/04/17,06:45:07,05,08,1, 11.9,1,1, 4.371, 10496.849, 469.711, 52878.422 25/04/17,06:45:07,06,08,1, 11.9,1,1, 4.371, 10496.834, 469.725, 52878.418 25/04/17,06:45:07,07,08,1, 11.9,1,1, 4.371, 10496.874, 469.723, 52878.401 25/04/17,06:45:07,08,08,1, 11.9,1,1, 4.371, 10496.895, 469.722, 52878.379 25/04/17,06:45:07,09,08,1, 11.9,1,1, 4.371, 10496.875, 469.729, 52878.444 25/04/17,06:45:07,10,08,1, 11.9,1,1, 4.371, 10496.877, 469.721, 52878.351 25/04/17,06:45:07,11,08,1, 11.9,1,1, 4.371, 10496.888, 469.721, 52878.399 25/04/17,06:45:07,12,08,1, 11.9,1,1, 4.371, 10496.879, 469.730, 52878.443 25/04/17,06:45:07,13,08,1, 11.9,1,1, 4.371, 10496.878, 469.744, 52878.418 25/04/17,06:45:07,14,08,1, 11.9,1,1, 4.371, 10496.902, 469.738, 52878.338 25/04/17,06:45:07,15,08,1, 11.9,1,1, 4.371, 10496.893, 469.747, 52878.364 25/04/17,06:45:07,16,08,1, 11.9,1,1, 4.371, 10496.888, 469.744, 52878.353 25/04/17,06:45:07,17,08,1, 11.9,1,1, 4.371, 10496.926, 469.760, 52878.466 25/04/17,06:45:07,18,08,1, 11.9,1,1, 4.371, 10496.889, 469.744, 52878.329 25/04/17,06:45:07,19,08,1, 11.9,1,1, 4.371, 10496.912, 469.755, 52878.418 25/04/17,06:45:08,00,08,1, 11.9,1,1, 4.380, 10496.911, 469.755, 52878.418 25/04/17,06:45:08,01,08,1, 11.9,1,1, 4.380, 10496.927, 469.744, 52878.401 25/04/17,06:45:08,02,08,1, 11.9,1,1, 4.380, 10496.930, 469.780, 52878.435 25/04/17,06:45:08,03,08,1, 11.9,1,1, 4.380, 10496.917, 469.759, 52878.386 25/04/17,06:45:08,04,08,1, 11.9,1,1, 4.380, 10496.946, 469.769, 52878.428 25/04/17,06:45:08,05,08,1, 11.9,1,1, 4.380, 10496.901, 469.765, 52878.363 25/04/17,06:45:08,06,08,1, 11.9,1,1, 4.380, 10496.940, 469.766, 52878.473 25/04/17,06:45:08,07,08,1, 11.9,1,1, 4.380, 10496.957, 469.800, 52878.487 25/04/17,06:45:08,08,08,1, 11.9,1,1, 4.380, 10496.947, 469.775, 52878.377 25/04/17,06:45:08,09,08,1, 11.9,1,1, 4.380, 10496.925, 469.796, 52878.505 25/04/17,06:45:08,10,08,1, 11.9,1,1, 4.380, 10496.919, 469.802, 52878.355 25/04/17,06:45:08,11,08,1, 11.9,1,1, 4.380, 10496.953, 469.794, 52878.463 25/04/17,06:45:08,12,08,1, 11.9,1,1, 4.380, 10496.953, 469.783, 52878.492 25/04/17,06:45:08,13,08,1, 11.9,1,1, 4.380, 10496.923, 469.792, 52878.444 25/04/17,06:45:08,14,08,1, 11.9,1,1, 4.380, 10496.932, 469.799, 52878.396 25/04/17,06:45:08,15,08,1, 11.9,1,1, 4.380, 10496.951, 469.797, 52878.350 25/04/17,06:45:08,16,08,1, 11.9,1,1, 4.380, 10496.934, 469.799, 52878.425 25/04/17,06:45:08,17,08,1, 11.9,1,1, 4.380, 10496.950, 469.806, 52878.486 25/04/17,06:45:08,18,08,1, 11.9,1,1, 4.380, 10496.918, 469.810, 52878.435 25/04/17,06:45:08,19,08,1, 11.9,1,1, 4.380, 10496.932, 469.826, 52878.520 25/04/17,06:45:09,00,08,1, 11.9,1,1, 4.381, 10496.927, 469.826, 52878.520 25/04/17,06:45:09,01,08,1, 11.9,1,1, 4.381, 10496.954, 469.808, 52878.400 25/04/17,06:45:09,02,08,1, 11.9,1,1, 4.381, 10496.955, 469.830, 52878.464 25/04/17,06:45:09,03,08,1, 11.9,1,1, 4.381, 10496.932, 469.809, 52878.458 25/04/17,06:45:09,04,08,1, 11.9,1,1, 4.381, 10496.972, 469.815, 52878.443 25/04/17,06:45:09,05,08,1, 11.9,1,1, 4.381, 10496.965, 469.840, 52878.507 25/04/17,06:45:09,06,08,1, 11.9,1,1, 4.381, 10496.988, 469.834, 52878.428 25/04/17,06:45:09,07,08,1, 11.9,1,1, 4.381, 10496.954, 469.828, 52878.407 25/04/17,06:45:09,08,08,1, 11.9,1,1, 4.381, 10496.951, 469.839, 52878.432 25/04/17,06:45:09,09,08,1, 11.9,1,1, 4.381, 10496.980, 469.819, 52878.451 25/04/17,06:45:09,10,08,1, 11.9,1,1, 4.381, 10496.955, 469.834, 52878.450 25/04/17,06:45:09,11,08,1, 11.9,1,1, 4.381, 10496.979, 469.839, 52878.424 25/04/17,06:45:09,12,08,1, 11.9,1,1, 4.381, 10496.982, 469.846, 52878.451 25/04/17,06:45:09,13,08,1, 11.9,1,1, 4.381, 10496.988, 469.860, 52878.465 25/04/17,06:45:09,14,08,1, 11.9,1,1, 4.381, 10496.992, 469.868, 52878.447 25/04/17,06:45:09,15,08,1, 11.9,1,1, 4.381, 10497.011, 469.862, 52878.460 25/04/17,06:45:09,16,08,1, 11.9,1,1, 4.381, 10497.006, 469.851, 52878.438 25/04/17,06:45:09,17,08,1, 11.9,1,1, 4.381, 10497.018, 469.888, 52878.447 25/04/17,06:45:09,18,08,1, 11.9,1,1, 4.381, 10497.024, 469.850, 52878.427 25/04/17,06:45:09,19,08,1, 11.9,1,1, 4.381, 10496.997, 469.854, 52878.471 25/04/17,06:45:10,00,09,1, 11.9,1,1, 4.381, 10496.994, 469.854, 52878.471 25/04/17,06:45:10,01,09,1, 11.9,1,1, 4.381, 10496.997, 469.883, 52878.447 25/04/17,06:45:10,02,09,1, 11.9,1,1, 4.381, 10497.013, 469.882, 52878.483 25/04/17,06:45:10,03,09,1, 11.9,1,1, 4.381, 10497.013, 469.865, 52878.485 25/04/17,06:45:10,04,09,1, 11.9,1,1, 4.381, 10497.016, 469.893, 52878.469 25/04/17,06:45:10,05,09,1, 11.9,1,1, 4.381, 10497.009, 469.863, 52878.466 25/04/17,06:45:10,06,09,1, 11.9,1,1, 4.381, 10497.016, 469.887, 52878.428 25/04/17,06:45:10,07,09,1, 11.9,1,1, 4.381, 10497.026, 469.881, 52878.497 25/04/17,06:45:10,08,09,1, 11.9,1,1, 4.381, 10497.007, 469.859, 52878.441 25/04/17,06:45:10,09,09,1, 11.9,1,1, 4.381, 10497.020, 469.882, 52878.566 25/04/17,06:45:10,10,09,1, 11.9,1,1, 4.381, 10497.036, 469.906, 52878.474 25/04/17,06:45:10,11,09,1, 11.9,1,1, 4.381, 10497.032, 469.887, 52878.497 25/04/17,06:45:10,12,09,1, 11.9,1,1, 4.381, 10497.035, 469.877, 52878.389 25/04/17,06:45:10,13,09,1, 11.9,1,1, 4.381, 10497.022, 469.905, 52878.398 25/04/17,06:45:10,14,09,1, 11.9,1,1, 4.381, 10497.031, 469.918, 52878.496 25/04/17,06:45:10,15,09,1, 11.9,1,1, 4.381, 10497.029, 469.933, 52878.382 25/04/17,06:45:10,16,09,1, 11.9,1,1, 4.381, 10497.023, 469.932, 52878.534 25/04/17,06:45:10,17,09,1, 11.9,1,1, 4.381, 10497.039, 469.921, 52878.473 25/04/17,06:45:10,18,09,1, 11.9,1,1, 4.381, 10497.080, 469.932, 52878.565 25/04/17,06:45:10,19,09,1, 11.9,1,1, 4.381, 10497.063, 469.959, 52878.505 25/04/17,06:45:11,00,08,1, 11.9,1,1, 4.381, 10497.061, 469.959, 52878.505 25/04/17,06:45:11,01,08,1, 11.9,1,1, 4.381, 10497.045, 469.946, 52878.375 25/04/17,06:45:11,02,08,1, 11.9,1,1, 4.381, 10497.045, 469.937, 52878.447 25/04/17,06:45:11,03,08,1, 11.9,1,1, 4.381, 10497.056, 469.931, 52878.432 25/04/17,06:45:11,04,08,1, 11.9,1,1, 4.381, 10497.039, 469.947, 52878.481 25/04/17,06:45:11,05,08,1, 11.9,1,1, 4.381, 10497.049, 469.971, 52878.493 25/04/17,06:45:11,06,08,1, 11.9,1,1, 4.381, 10497.072, 469.946, 52878.492 25/04/17,06:45:11,07,08,1, 11.9,1,1, 4.381, 10497.059, 469.941, 52878.459 25/04/17,06:45:11,08,08,1, 11.9,1,1, 4.381, 10497.086, 469.975, 52878.470 25/04/17,06:45:11,09,08,1, 11.9,1,1, 4.381, 10497.050, 469.969, 52878.421 25/04/17,06:45:11,10,08,1, 11.9,1,1, 4.381, 10497.060, 469.956, 52878.381 25/04/17,06:45:11,11,08,1, 11.9,1,1, 4.381, 10497.069, 469.983, 52878.501 25/04/17,06:45:11,12,08,1, 11.9,1,1, 4.381, 10497.078, 469.963, 52878.415 25/04/17,06:45:11,13,08,1, 11.9,1,1, 4.381, 10497.071, 469.979, 52878.553 25/04/17,06:45:11,14,08,1, 11.9,1,1, 4.381, 10497.081, 469.991, 52878.574 25/04/17,06:45:11,15,08,1, 11.9,1,1, 4.381, 10497.084, 469.971, 52878.536 25/04/17,06:45:11,16,08,1, 11.9,1,1, 4.381, 10497.102, 469.992, 52878.531 25/04/17,06:45:11,17,08,1, 11.9,1,1, 4.381, 10497.100, 470.009, 52878.574 25/04/17,06:45:11,18,08,1, 11.9,1,1, 4.381, 10497.063, 470.006, 52878.501 25/04/17,06:45:11,19,08,1, 11.9,1,1, 4.381, 10497.100, 469.986, 52878.466 25/04/17,06:45:12,00,08,1, 11.9,1,1, 4.378, 10497.094, 469.986, 52878.466 25/04/17,06:45:12,01,08,1, 11.9,1,1, 4.378, 10497.095, 470.020, 52878.435 25/04/17,06:45:12,02,08,1, 11.9,1,1, 4.378, 10497.102, 470.011, 52878.467 25/04/17,06:45:12,03,08,1, 11.9,1,1, 4.378, 10497.107, 470.024, 52878.476 25/04/17,06:45:12,04,08,1, 11.9,1,1, 4.378, 10497.155, 470.006, 52878.394 25/04/17,06:45:12,05,08,1, 11.9,1,1, 4.378, 10497.099, 470.015, 52878.405 25/04/17,06:45:12,06,08,1, 11.9,1,1, 4.378, 10497.152, 470.006, 52878.469 25/04/17,06:45:12,07,08,1, 11.9,1,1, 4.378, 10497.104, 470.005, 52878.456 25/04/17,06:45:12,08,08,1, 11.9,1,1, 4.378, 10497.115, 470.012, 52878.433 25/04/17,06:45:12,09,08,1, 11.9,1,1, 4.378, 10497.123, 470.027, 52878.521 25/04/17,06:45:12,10,08,1, 11.9,1,1, 4.378, 10497.099, 470.019, 52878.461 25/04/17,06:45:12,11,08,1, 11.9,1,1, 4.378, 10497.113, 470.029, 52878.512 25/04/17,06:45:12,12,08,1, 11.9,1,1, 4.378, 10497.129, 470.019, 52878.529 25/04/17,06:45:12,13,08,1, 11.9,1,1, 4.378, 10497.117, 470.022, 52878.501 25/04/17,06:45:12,14,08,1, 11.9,1,1, 4.378, 10497.133, 470.013, 52878.519 25/04/17,06:45:12,15,08,1, 11.9,1,1, 4.378, 10497.144, 470.032, 52878.529 25/04/17,06:45:12,16,08,1, 11.9,1,1, 4.378, 10497.133, 470.009, 52878.544 25/04/17,06:45:12,17,08,1, 11.9,1,1, 4.378, 10497.141, 470.011, 52878.402 25/04/17,06:45:12,18,08,1, 11.9,1,1, 4.378, 10497.137, 470.027, 52878.483 25/04/17,06:45:12,19,08,1, 11.9,1,1, 4.378, 10497.121, 470.049, 52878.553 25/04/17,06:45:13,00,08,1, 11.9,1,1, 4.381, 10497.119, 470.049, 52878.553 25/04/17,06:45:13,01,08,1, 11.9,1,1, 4.381, 10497.135, 470.084, 52878.592 25/04/17,06:45:13,02,08,1, 11.9,1,1, 4.381, 10497.144, 470.036, 52878.433 25/04/17,06:45:13,03,08,1, 11.9,1,1, 4.381, 10497.135, 470.047, 52878.507 25/04/17,06:45:13,04,08,1, 11.9,1,1, 4.381, 10497.156, 470.050, 52878.495 25/04/17,06:45:13,05,08,1, 11.9,1,1, 4.381, 10497.160, 470.038, 52878.551 25/04/17,06:45:13,06,08,1, 11.9,1,1, 4.381, 10497.139, 470.059, 52878.503 25/04/17,06:45:13,07,08,1, 11.9,1,1, 4.381, 10497.123, 470.068, 52878.569 25/04/17,06:45:13,08,08,1, 11.9,1,1, 4.381, 10497.153, 470.071, 52878.470 25/04/17,06:45:13,09,08,1, 11.9,1,1, 4.381, 10497.172, 470.074, 52878.520 25/04/17,06:45:13,10,08,1, 11.9,1,1, 4.381, 10497.160, 470.090, 52878.546 25/04/17,06:45:13,11,08,1, 11.9,1,1, 4.381, 10497.153, 470.100, 52878.469 25/04/17,06:45:13,12,08,1, 11.9,1,1, 4.381, 10497.157, 470.093, 52878.537 25/04/17,06:45:13,13,08,1, 11.9,1,1, 4.381, 10497.184, 470.086, 52878.554 25/04/17,06:45:13,14,08,1, 11.9,1,1, 4.381, 10497.179, 470.087, 52878.515 25/04/17,06:45:13,15,08,1, 11.9,1,1, 4.381, 10497.145, 470.111, 52878.523 25/04/17,06:45:13,16,08,1, 11.9,1,1, 4.381, 10497.173, 470.097, 52878.555 25/04/17,06:45:13,17,08,1, 11.9,1,1, 4.381, 10497.180, 470.098, 52878.539 25/04/17,06:45:13,18,08,1, 11.9,1,1, 4.381, 10497.161, 470.111, 52878.532 25/04/17,06:45:13,19,08,1, 11.9,1,1, 4.381, 10497.170, 470.087, 52878.480 25/04/17,06:45:14,00,08,1, 11.9,1,1, 4.380, 10497.169, 470.087, 52878.480 25/04/17,06:45:14,01,08,1, 11.9,1,1, 4.380, 10497.173, 470.089, 52878.504 25/04/17,06:45:14,02,08,1, 11.9,1,1, 4.380, 10497.180, 470.105, 52878.455 25/04/17,06:45:14,03,08,1, 11.9,1,1, 4.380, 10497.182, 470.116, 52878.553 25/04/17,06:45:14,04,08,1, 11.9,1,1, 4.380, 10497.187, 470.091, 52878.584 25/04/17,06:45:14,05,08,1, 11.9,1,1, 4.380, 10497.203, 470.124, 52878.571 25/04/17,06:45:14,06,08,1, 11.9,1,1, 4.380, 10497.182, 470.100, 52878.480 25/04/17,06:45:14,07,08,1, 11.9,1,1, 4.380, 10497.170, 470.107, 52878.522 25/04/17,06:45:14,08,08,1, 11.9,1,1, 4.380, 10497.173, 470.139, 52878.523 25/04/17,06:45:14,09,08,1, 11.9,1,1, 4.380, 10497.191, 470.134, 52878.575 25/04/17,06:45:14,10,08,1, 11.9,1,1, 4.380, 10497.181, 470.154, 52878.538 25/04/17,06:45:14,11,08,1, 11.9,1,1, 4.380, 10497.192, 470.112, 52878.507 25/04/17,06:45:14,12,08,1, 11.9,1,1, 4.380, 10497.181, 470.134, 52878.566 25/04/17,06:45:14,13,08,1, 11.9,1,1, 4.380, 10497.206, 470.148, 52878.535 25/04/17,06:45:14,14,08,1, 11.9,1,1, 4.380, 10497.210, 470.139, 52878.615 25/04/17,06:45:14,15,08,1, 11.9,1,1, 4.380, 10497.208, 470.150, 52878.563 25/04/17,06:45:14,16,08,1, 11.9,1,1, 4.380, 10497.202, 470.164, 52878.556 25/04/17,06:45:14,17,08,1, 11.9,1,1, 4.380, 10497.205, 470.169, 52878.507 25/04/17,06:45:14,18,08,1, 11.9,1,1, 4.380, 10497.204, 470.161, 52878.564 25/04/17,06:45:14,19,08,1, 11.9,1,1, 4.380, 10497.208, 470.179, 52878.562 25/04/17,06:45:15,00,08,1, 11.9,1,1, 4.382, 10497.203, 470.179, 52878.562 25/04/17,06:45:15,01,08,1, 11.9,1,1, 4.382, 10497.231, 470.163, 52878.493 25/04/17,06:45:15,02,08,1, 11.9,1,1, 4.382, 10497.213, 470.173, 52878.483 25/04/17,06:45:15,03,08,1, 11.9,1,1, 4.382, 10497.197, 470.199, 52878.581 25/04/17,06:45:15,04,08,1, 11.9,1,1, 4.382, 10497.223, 470.177, 52878.586 25/04/17,06:45:15,05,08,1, 11.9,1,1, 4.382, 10497.242, 470.209, 52878.573 25/04/17,06:45:15,06,08,1, 11.9,1,1, 4.382, 10497.237, 470.220, 52878.568 25/04/17,06:45:15,07,08,1, 11.9,1,1, 4.382, 10497.229, 470.216, 52878.595 25/04/17,06:45:15,08,08,1, 11.9,1,1, 4.382, 10497.241, 470.207, 52878.534 25/04/17,06:45:15,09,08,1, 11.9,1,1, 4.382, 10497.243, 470.170, 52878.519 25/04/17,06:45:15,10,08,1, 11.9,1,1, 4.382, 10497.242, 470.183, 52878.527 25/04/17,06:45:15,11,08,1, 11.9,1,1, 4.382, 10497.236, 470.210, 52878.564 25/04/17,06:45:15,12,08,1, 11.9,1,1, 4.382, 10497.261, 470.222, 52878.623 25/04/17,06:45:15,13,08,1, 11.9,1,1, 4.382, 10497.248, 470.239, 52878.595 25/04/17,06:45:15,14,08,1, 11.9,1,1, 4.382, 10497.275, 470.221, 52878.529 25/04/17,06:45:15,15,08,1, 11.9,1,1, 4.382, 10497.266, 470.210, 52878.540 25/04/17,06:45:15,16,08,1, 11.9,1,1, 4.382, 10497.280, 470.226, 52878.538 25/04/17,06:45:15,17,08,1, 11.9,1,1, 4.382, 10497.248, 470.210, 52878.606 25/04/17,06:45:15,18,08,1, 11.9,1,1, 4.382, 10497.273, 470.208, 52878.571 25/04/17,06:45:15,19,08,1, 11.9,1,1, 4.382, 10497.252, 470.227, 52878.550 25/04/17,06:45:16,00,08,1, 11.9,1,1, 4.380, 10497.245, 470.227, 52878.550 25/04/17,06:45:16,01,08,1, 11.9,1,1, 4.380, 10497.270, 470.255, 52878.628 25/04/17,06:45:16,02,08,1, 11.9,1,1, 4.380, 10497.272, 470.259, 52878.654 25/04/17,06:45:16,03,08,1, 11.9,1,1, 4.380, 10497.285, 470.264, 52878.852 25/04/17,06:45:16,04,08,1, 11.9,1,1, 4.380, 10497.308, 470.252, 52878.558 25/04/17,06:45:16,05,08,1, 11.9,1,1, 4.380, 10497.298, 470.275, 52878.537 25/04/17,06:45:16,06,08,1, 11.9,1,1, 4.380, 10497.278, 470.254, 52878.578 25/04/17,06:45:16,07,08,1, 11.9,1,1, 4.380, 10497.293, 470.253, 52878.536 25/04/17,06:45:16,08,08,1, 11.9,1,1, 4.380, 10497.286, 470.254, 52878.577 25/04/17,06:45:16,09,08,1, 11.9,1,1, 4.380, 10497.307, 470.264, 52878.558 25/04/17,06:45:16,10,08,1, 11.9,1,1, 4.380, 10497.312, 470.263, 52878.546 25/04/17,06:45:16,11,08,1, 11.9,1,1, 4.380, 10497.289, 470.274, 52878.620 25/04/17,06:45:16,12,08,1, 11.9,1,1, 4.380, 10497.312, 470.291, 52878.595 25/04/17,06:45:16,13,08,1, 11.9,1,1, 4.380, 10497.322, 470.292, 52878.655 25/04/17,06:45:16,14,08,1, 11.9,1,1, 4.380, 10497.331, 470.298, 52878.689 25/04/17,06:45:16,15,08,1, 11.9,1,1, 4.380, 10497.301, 470.315, 52878.673 25/04/17,06:45:16,16,08,1, 11.9,1,1, 4.380, 10497.312, 470.282, 52878.637 25/04/17,06:45:16,17,08,1, 11.9,1,1, 4.380, 10497.339, 470.277, 52878.633 25/04/17,06:45:16,18,08,1, 11.9,1,1, 4.380, 10497.330, 470.303, 52878.660 25/04/17,06:45:16,19,08,1, 11.9,1,1, 4.380, 10497.314, 470.291, 52878.653 25/04/17,06:45:17,00,07,1, 11.9,1,1, 4.379, 10497.311, 470.291, 52878.653 25/04/17,06:45:17,01,07,1, 11.9,1,1, 4.379, 10497.325, 470.302, 52878.593 25/04/17,06:45:17,02,07,1, 11.9,1,1, 4.379, 10497.326, 470.290, 52878.651 25/04/17,06:45:17,03,07,1, 11.9,1,1, 4.379, 10497.315, 470.323, 52878.633 25/04/17,06:45:17,04,07,1, 11.9,1,1, 4.379, 10497.330, 470.327, 52878.673 25/04/17,06:45:17,05,07,1, 11.9,1,1, 4.379, 10497.350, 470.307, 52878.720 25/04/17,06:45:17,06,07,1, 11.9,1,1, 4.379, 10497.321, 470.308, 52878.589 25/04/17,06:45:17,07,07,1, 11.9,1,1, 4.379, 10497.332, 470.313, 52878.691 25/04/17,06:45:17,08,07,1, 11.9,1,1, 4.379, 10497.350, 470.313, 52878.712 25/04/17,06:45:17,09,07,1, 11.9,1,1, 4.379, 10497.348, 470.313, 52878.688 25/04/17,06:45:17,10,07,1, 11.9,1,1, 4.379, 10497.356, 470.326, 52878.634 25/04/17,06:45:17,11,07,1, 11.9,1,1, 4.379, 10497.360, 470.366, 52878.677 25/04/17,06:45:17,12,07,1, 11.9,1,1, 4.379, 10497.341, 470.329, 52878.671 25/04/17,06:45:17,13,07,1, 11.9,1,1, 4.379, 10497.353, 470.327, 52878.653 25/04/17,06:45:17,14,07,1, 11.9,1,1, 4.379, 10497.341, 470.343, 52878.631 25/04/17,06:45:17,15,07,1, 11.9,1,1, 4.379, 10497.351, 470.347, 52878.585 25/04/17,06:45:17,16,07,1, 11.9,1,1, 4.379, 10497.351, 470.335, 52878.685 25/04/17,06:45:17,17,07,1, 11.9,1,1, 4.379, 10497.353, 470.343, 52878.667 25/04/17,06:45:17,18,07,1, 11.9,1,1, 4.379, 10497.358, 470.358, 52878.648 25/04/17,06:45:17,19,07,1, 11.9,1,1, 4.379, 10497.365, 470.356, 52878.590 25/04/17,06:45:18,00,08,1, 11.9,1,1, 4.378, 10497.361, 470.356, 52878.590 25/04/17,06:45:18,01,08,1, 11.9,1,1, 4.378, 10497.345, 470.360, 52878.642 25/04/17,06:45:18,02,08,1, 11.9,1,1, 4.378, 10497.366, 470.365, 52878.610 25/04/17,06:45:18,03,08,1, 11.9,1,1, 4.378, 10497.370, 470.358, 52878.650 25/04/17,06:45:18,04,08,1, 11.9,1,1, 4.378, 10497.360, 470.363, 52878.626 25/04/17,06:45:18,05,08,1, 11.9,1,1, 4.378, 10497.349, 470.372, 52878.661 25/04/17,06:45:18,06,08,1, 11.9,1,1, 4.378, 10497.395, 470.383, 52878.603 25/04/17,06:45:18,07,08,1, 11.9,1,1, 4.378, 10497.382, 470.384, 52878.627 25/04/17,06:45:18,08,08,1, 11.9,1,1, 4.378, 10497.360, 470.394, 52878.669 25/04/17,06:45:18,09,08,1, 11.9,1,1, 4.378, 10497.371, 470.406, 52878.607 25/04/17,06:45:18,10,08,1, 11.9,1,1, 4.378, 10497.366, 470.411, 52878.659 25/04/17,06:45:18,11,08,1, 11.9,1,1, 4.378, 10497.388, 470.417, 52878.645 25/04/17,06:45:18,12,08,1, 11.9,1,1, 4.378, 10497.385, 470.426, 52878.601 25/04/17,06:45:18,13,08,1, 11.9,1,1, 4.378, 10497.382, 470.413, 52878.635 25/04/17,06:45:18,14,08,1, 11.9,1,1, 4.378, 10497.370, 470.404, 52878.609 25/04/17,06:45:18,15,08,1, 11.9,1,1, 4.378, 10497.376, 470.423, 52878.656 25/04/17,06:45:18,16,08,1, 11.9,1,1, 4.378, 10497.379, 470.421, 52878.641 25/04/17,06:45:18,17,08,1, 11.9,1,1, 4.378, 10497.378, 470.417, 52878.662 25/04/17,06:45:18,18,08,1, 11.9,1,1, 4.378, 10497.395, 470.442, 52878.628 25/04/17,06:45:18,19,08,1, 11.9,1,1, 4.378, 10497.399, 470.409, 52878.681 25/04/17,06:45:19,00,08,1, 11.9,1,1, 4.376, 10497.395, 470.409, 52878.681 25/04/17,06:45:19,01,08,1, 11.9,1,1, 4.376, 10497.407, 470.446, 52878.719 25/04/17,06:45:19,02,08,1, 11.9,1,1, 4.376, 10497.391, 470.438, 52878.618 25/04/17,06:45:19,03,08,1, 11.9,1,1, 4.376, 10497.389, 470.422, 52878.724 25/04/17,06:45:19,04,08,1, 11.9,1,1, 4.376, 10497.380, 470.441, 52878.637 25/04/17,06:45:19,05,08,1, 11.9,1,1, 4.376, 10497.395, 470.450, 52878.655 25/04/17,06:45:19,06,08,1, 11.9,1,1, 4.376, 10497.399, 470.466, 52878.721 25/04/17,06:45:19,07,08,1, 11.9,1,1, 4.376, 10497.423, 470.457, 52878.717 25/04/17,06:45:19,08,08,1, 11.9,1,1, 4.376, 10497.411, 470.474, 52878.693 25/04/17,06:45:19,09,08,1, 11.9,1,1, 4.376, 10497.405, 470.461, 52878.712 25/04/17,06:45:19,10,08,1, 11.9,1,1, 4.376, 10497.415, 470.463, 52878.683 25/04/17,06:45:19,11,08,1, 11.9,1,1, 4.376, 10497.433, 470.476, 52878.702 25/04/17,06:45:19,12,08,1, 11.9,1,1, 4.376, 10497.414, 470.477, 52878.615 25/04/17,06:45:19,13,08,1, 11.9,1,1, 4.376, 10497.430, 470.481, 52878.654 25/04/17,06:45:19,14,08,1, 11.9,1,1, 4.376, 10497.441, 470.475, 52878.663 25/04/17,06:45:19,15,08,1, 11.9,1,1, 4.376, 10497.417, 470.489, 52878.659 25/04/17,06:45:19,16,08,1, 11.9,1,1, 4.376, 10497.423, 470.498, 52878.659 25/04/17,06:45:19,17,08,1, 11.9,1,1, 4.376, 10497.450, 470.477, 52878.641 25/04/17,06:45:19,18,08,1, 11.9,1,1, 4.376, 10497.406, 470.503, 52878.663 25/04/17,06:45:19,19,08,1, 11.9,1,1, 4.376, 10497.456, 470.509, 52878.630 25/04/17,06:45:20,00,08,1, 11.9,1,1, 4.379, 10497.453, 470.509, 52878.630 25/04/17,06:45:20,01,08,1, 11.9,1,1, 4.379, 10497.426, 470.518, 52878.667 25/04/17,06:45:20,02,08,1, 11.9,1,1, 4.379, 10497.435, 470.489, 52878.612 25/04/17,06:45:20,03,08,1, 11.9,1,1, 4.379, 10497.441, 470.529, 52878.716 25/04/17,06:45:20,04,08,1, 11.9,1,1, 4.379, 10497.433, 470.526, 52878.724 25/04/17,06:45:20,05,08,1, 11.9,1,1, 4.379, 10497.446, 470.511, 52878.641 25/04/17,06:45:20,06,08,1, 11.9,1,1, 4.379, 10497.439, 470.505, 52878.635 25/04/17,06:45:20,07,08,1, 11.9,1,1, 4.379, 10497.475, 470.521, 52878.649 25/04/17,06:45:20,08,08,1, 11.9,1,1, 4.379, 10497.477, 470.524, 52878.679 25/04/17,06:45:20,09,08,1, 11.9,1,1, 4.379, 10497.461, 470.526, 52878.723 25/04/17,06:45:20,10,08,1, 11.9,1,1, 4.379, 10497.452, 470.507, 52878.738 25/04/17,06:45:20,11,08,1, 11.9,1,1, 4.379, 10497.460, 470.533, 52878.684 25/04/17,06:45:20,12,08,1, 11.9,1,1, 4.379, 10497.453, 470.537, 52878.743 25/04/17,06:45:20,13,08,1, 11.9,1,1, 4.379, 10497.454, 470.524, 52878.707 25/04/17,06:45:20,14,08,1, 11.9,1,1, 4.379, 10497.460, 470.540, 52878.749 25/04/17,06:45:20,15,08,1, 11.9,1,1, 4.379, 10497.459, 470.544, 52878.689 25/04/17,06:45:20,16,08,1, 11.9,1,1, 4.379, 10497.483, 470.554, 52878.716 25/04/17,06:45:20,17,08,1, 11.9,1,1, 4.379, 10497.466, 470.521, 52878.714 25/04/17,06:45:20,18,08,1, 11.9,1,1, 4.379, 10497.483, 470.556, 52878.732 25/04/17,06:45:20,19,08,1, 11.9,1,1, 4.379, 10497.458, 470.537, 52878.538 25/04/17,06:45:21,00,08,1, 12.0,1,1, 4.380, 10497.453, 470.537, 52878.538 25/04/17,06:45:21,01,08,1, 12.0,1,1, 4.380, 10497.461, 470.570, 52878.737 25/04/17,06:45:21,02,08,1, 12.0,1,1, 4.380, 10497.462, 470.564, 52878.714 25/04/17,06:45:21,03,08,1, 12.0,1,1, 4.380, 10497.461, 470.549, 52878.758 25/04/17,06:45:21,04,08,1, 12.0,1,1, 4.380, 10497.486, 470.561, 52878.699 25/04/17,06:45:21,05,08,1, 12.0,1,1, 4.380, 10497.450, 470.563, 52878.714 25/04/17,06:45:21,06,08,1, 12.0,1,1, 4.380, 10497.485, 470.583, 52878.728 25/04/17,06:45:21,07,08,1, 12.0,1,1, 4.380, 10497.476, 470.573, 52878.662 25/04/17,06:45:21,08,08,1, 12.0,1,1, 4.380, 10497.477, 470.575, 52878.691 25/04/17,06:45:21,09,08,1, 12.0,1,1, 4.380, 10497.470, 470.604, 52878.751 25/04/17,06:45:21,10,08,1, 12.0,1,1, 4.380, 10497.490, 470.588, 52878.669 25/04/17,06:45:21,11,08,1, 12.0,1,1, 4.380, 10497.506, 470.590, 52878.716 25/04/17,06:45:21,12,08,1, 12.0,1,1, 4.380, 10497.494, 470.606, 52878.772 25/04/17,06:45:21,13,08,1, 12.0,1,1, 4.380, 10497.478, 470.592, 52878.687 25/04/17,06:45:21,14,08,1, 12.0,1,1, 4.380, 10497.447, 470.622, 52878.924 25/04/17,06:45:21,15,08,1, 12.0,1,1, 4.380, 10497.453, 470.609, 52878.702 25/04/17,06:45:21,16,08,1, 12.0,1,1, 4.380, 10497.510, 470.592, 52878.829 25/04/17,06:45:21,17,08,1, 12.0,1,1, 4.380, 10497.504, 470.599, 52878.783 25/04/17,06:45:21,18,08,1, 12.0,1,1, 4.380, 10497.476, 470.607, 52878.723 25/04/17,06:45:21,19,08,1, 12.0,1,1, 4.380, 10497.473, 470.629, 52878.758 25/04/17,06:45:22,00,08,1, 11.9,1,1, 4.370, 10497.470, 470.629, 52878.758 25/04/17,06:45:22,01,08,1, 11.9,1,1, 4.370, 10497.472, 470.630, 52878.689 25/04/17,06:45:22,02,08,1, 11.9,1,1, 4.370, 10497.484, 470.639, 52878.742 25/04/17,06:45:22,03,08,1, 11.9,1,1, 4.370, 10497.493, 470.635, 52878.755 25/04/17,06:45:22,04,08,1, 11.9,1,1, 4.370, 10497.495, 470.653, 52878.677 25/04/17,06:45:22,05,08,1, 11.9,1,1, 4.370, 10497.493, 470.650, 52878.785 25/04/17,06:45:22,06,08,1, 11.9,1,1, 4.370, 10497.498, 470.666, 52878.771 25/04/17,06:45:22,07,08,1, 11.9,1,1, 4.370, 10497.488, 470.650, 52878.695 25/04/17,06:45:22,08,08,1, 11.9,1,1, 4.370, 10497.514, 470.672, 52878.724 25/04/17,06:45:22,09,08,1, 11.9,1,1, 4.370, 10497.489, 470.660, 52878.767 25/04/17,06:45:22,10,08,1, 11.9,1,1, 4.370, 10497.513, 470.696, 52878.803 25/04/17,06:45:22,11,08,1, 11.9,1,1, 4.370, 10497.507, 470.675, 52878.671 25/04/17,06:45:22,12,08,1, 11.9,1,1, 4.370, 10497.517, 470.656, 52878.710 25/04/17,06:45:22,13,08,1, 11.9,1,1, 4.370, 10497.511, 470.658, 52878.795 25/04/17,06:45:22,14,08,1, 11.9,1,1, 4.370, 10497.527, 470.678, 52878.787 25/04/17,06:45:22,15,08,1, 11.9,1,1, 4.370, 10497.506, 470.667, 52878.789 25/04/17,06:45:22,16,08,1, 11.9,1,1, 4.370, 10497.525, 470.662, 52878.756 25/04/17,06:45:22,17,08,1, 11.9,1,1, 4.370, 10497.512, 470.695, 52878.723 25/04/17,06:45:22,18,08,1, 11.9,1,1, 4.370, 10497.538, 470.691, 52878.816 25/04/17,06:45:22,19,08,1, 11.9,1,1, 4.370, 10497.538, 470.708, 52878.725 25/04/17,06:45:23,00,08,1, 12.0,1,1, 4.376, 10497.537, 470.708, 52878.725 25/04/17,06:45:23,01,08,1, 12.0,1,1, 4.376, 10497.539, 470.708, 52878.740 25/04/17,06:45:23,02,08,1, 12.0,1,1, 4.376, 10497.524, 470.719, 52878.784 25/04/17,06:45:23,03,08,1, 12.0,1,1, 4.376, 10497.535, 470.709, 52878.767 25/04/17,06:45:23,04,08,1, 12.0,1,1, 4.376, 10497.515, 470.702, 52878.780 25/04/17,06:45:23,05,08,1, 12.0,1,1, 4.376, 10497.509, 470.720, 52878.801 25/04/17,06:45:23,06,08,1, 12.0,1,1, 4.376, 10497.511, 470.733, 52878.774 25/04/17,06:45:23,07,08,1, 12.0,1,1, 4.376, 10497.540, 470.735, 52878.788 25/04/17,06:45:23,08,08,1, 12.0,1,1, 4.376, 10497.540, 470.734, 52878.764 25/04/17,06:45:23,09,08,1, 12.0,1,1, 4.376, 10497.530, 470.722, 52878.758 25/04/17,06:45:23,10,08,1, 12.0,1,1, 4.376, 10497.526, 470.728, 52878.767 25/04/17,06:45:23,11,08,1, 12.0,1,1, 4.376, 10497.556, 470.726, 52878.775 25/04/17,06:45:23,12,08,1, 12.0,1,1, 4.376, 10497.534, 470.730, 52878.778 25/04/17,06:45:23,13,08,1, 12.0,1,1, 4.376, 10497.578, 470.756, 52878.778 25/04/17,06:45:23,14,08,1, 12.0,1,1, 4.376, 10497.566, 470.764, 52878.788 25/04/17,06:45:23,15,08,1, 12.0,1,1, 4.376, 10497.541, 470.757, 52878.768 25/04/17,06:45:23,16,08,1, 12.0,1,1, 4.376, 10497.541, 470.755, 52878.777 25/04/17,06:45:23,17,08,1, 12.0,1,1, 4.376, 10497.551, 470.758, 52878.796 25/04/17,06:45:23,18,08,1, 12.0,1,1, 4.376, 10497.555, 470.766, 52878.810 25/04/17,06:45:23,19,08,1, 12.0,1,1, 4.376, 10497.579, 470.774, 52878.838 25/04/17,06:45:24,00,07,1, 11.9,1,1, 4.371, 10497.578, 470.774, 52878.838 25/04/17,06:45:24,01,07,1, 11.9,1,1, 4.371, 10497.597, 470.781, 52878.740 25/04/17,06:45:24,02,07,1, 11.9,1,1, 4.371, 10497.553, 470.795, 52878.785 25/04/17,06:45:24,03,07,1, 11.9,1,1, 4.371, 10497.557, 470.753, 52878.802 25/04/17,06:45:24,04,07,1, 11.9,1,1, 4.371, 10497.560, 470.788, 52878.741 25/04/17,06:45:24,05,07,1, 11.9,1,1, 4.371, 10497.556, 470.800, 52878.762 25/04/17,06:45:24,06,07,1, 11.9,1,1, 4.371, 10497.589, 470.773, 52878.713 25/04/17,06:45:24,07,07,1, 11.9,1,1, 4.371, 10497.533, 470.815, 52878.857 25/04/17,06:45:24,08,07,1, 11.9,1,1, 4.371, 10497.556, 470.777, 52878.787 25/04/17,06:45:24,09,07,1, 11.9,1,1, 4.371, 10497.549, 470.810, 52878.860 25/04/17,06:45:24,10,07,1, 11.9,1,1, 4.371, 10497.560, 470.801, 52878.766 25/04/17,06:45:24,11,07,1, 11.9,1,1, 4.371, 10497.569, 470.793, 52878.774 25/04/17,06:45:24,12,07,1, 11.9,1,1, 4.371, 10497.549, 470.823, 52878.878 25/04/17,06:45:24,13,07,1, 11.9,1,1, 4.371, 10497.576, 470.828, 52878.807 25/04/17,06:45:24,14,07,1, 11.9,1,1, 4.371, 10497.570, 470.827, 52878.789 25/04/17,06:45:24,15,07,1, 11.9,1,1, 4.371, 10497.580, 470.792, 52878.827 25/04/17,06:45:24,16,07,1, 11.9,1,1, 4.371, 10497.578, 470.841, 52878.818 25/04/17,06:45:24,17,07,1, 11.9,1,1, 4.371, 10497.560, 470.843, 52878.774 25/04/17,06:45:24,18,07,1, 11.9,1,1, 4.371, 10497.579, 470.849, 52878.830 25/04/17,06:45:24,19,07,1, 11.9,1,1, 4.371, 10497.582, 470.869, 52878.867 25/04/17,06:45:25,00,07,1, 11.9,1,1, 4.381, 10497.578, 470.869, 52878.867 25/04/17,06:45:25,01,07,1, 11.9,1,1, 4.381, 10497.611, 470.840, 52878.838 25/04/17,06:45:25,02,07,1, 11.9,1,1, 4.381, 10497.610, 470.853, 52878.834 25/04/17,06:45:25,03,07,1, 11.9,1,1, 4.381, 10497.582, 470.845, 52878.805 25/04/17,06:45:25,04,07,1, 11.9,1,1, 4.381, 10497.574, 470.859, 52878.818 25/04/17,06:45:25,05,07,1, 11.9,1,1, 4.381, 10497.601, 470.876, 52878.904 25/04/17,06:45:25,06,07,1, 11.9,1,1, 4.381, 10497.588, 470.867, 52878.805 25/04/17,06:45:25,07,07,1, 11.9,1,1, 4.381, 10497.599, 470.880, 52878.871 25/04/17,06:45:25,08,07,1, 11.9,1,1, 4.381, 10497.591, 470.877, 52878.859 25/04/17,06:45:25,09,07,1, 11.9,1,1, 4.381, 10497.623, 470.876, 52878.745 25/04/17,06:45:25,10,07,1, 11.9,1,1, 4.381, 10497.606, 470.879, 52878.757 25/04/17,06:45:25,11,07,1, 11.9,1,1, 4.381, 10497.637, 470.897, 52878.876 25/04/17,06:45:25,12,07,1, 11.9,1,1, 4.381, 10497.616, 470.905, 52878.905 25/04/17,06:45:25,13,07,1, 11.9,1,1, 4.381, 10497.604, 470.886, 52878.795 25/04/17,06:45:25,14,07,1, 11.9,1,1, 4.381, 10497.624, 470.900, 52878.857 25/04/17,06:45:25,15,07,1, 11.9,1,1, 4.381, 10497.628, 470.884, 52878.853 25/04/17,06:45:25,16,07,1, 11.9,1,1, 4.381, 10497.649, 470.906, 52878.851 25/04/17,06:45:25,17,07,1, 11.9,1,1, 4.381, 10497.648, 470.879, 52878.820 25/04/17,06:45:25,18,07,1, 11.9,1,1, 4.381, 10497.637, 470.907, 52878.903 25/04/17,06:45:25,19,07,1, 11.9,1,1, 4.381, 10497.611, 470.878, 52878.802 25/04/17,06:45:26,00,07,1, 11.9,1,1, 4.380, 10497.603, 470.878, 52878.802 25/04/17,06:45:26,01,07,1, 11.9,1,1, 4.380, 10497.634, 470.918, 52878.853 25/04/17,06:45:26,02,07,1, 11.9,1,1, 4.380, 10497.646, 470.901, 52878.825 25/04/17,06:45:26,03,07,1, 11.9,1,1, 4.380, 10497.607, 470.921, 52878.834 25/04/17,06:45:26,04,07,1, 11.9,1,1, 4.380, 10497.599, 470.896, 52878.844 25/04/17,06:45:26,05,07,1, 11.9,1,1, 4.380, 10497.638, 470.943, 52878.863 25/04/17,06:45:26,06,07,1, 11.9,1,1, 4.380, 10497.620, 470.923, 52878.843 25/04/17,06:45:26,07,07,1, 11.9,1,1, 4.380, 10497.618, 470.929, 52878.821 25/04/17,06:45:26,08,07,1, 11.9,1,1, 4.380, 10497.650, 470.926, 52878.813 25/04/17,06:45:26,09,07,1, 11.9,1,1, 4.380, 10497.642, 470.928, 52878.797 25/04/17,06:45:26,10,07,1, 11.9,1,1, 4.380, 10497.641, 470.938, 52878.871 25/04/17,06:45:26,11,07,1, 11.9,1,1, 4.380, 10497.632, 470.936, 52878.798 25/04/17,06:45:26,12,07,1, 11.9,1,1, 4.380, 10497.641, 470.942, 52878.891 25/04/17,06:45:26,13,07,1, 11.9,1,1, 4.380, 10497.650, 470.929, 52878.848 25/04/17,06:45:26,14,07,1, 11.9,1,1, 4.380, 10497.670, 470.938, 52878.810 25/04/17,06:45:26,15,07,1, 11.9,1,1, 4.380, 10497.664, 470.965, 52878.910 25/04/17,06:45:26,16,07,1, 11.9,1,1, 4.380, 10497.650, 470.976, 52878.883 25/04/17,06:45:26,17,07,1, 11.9,1,1, 4.380, 10497.660, 470.947, 52878.894 25/04/17,06:45:26,18,07,1, 11.9,1,1, 4.380, 10497.673, 470.964, 52878.811 25/04/17,06:45:26,19,07,1, 11.9,1,1, 4.380, 10497.666, 470.966, 52878.900 25/04/17,06:45:27,00,08,1, 12.0,1,1, 4.382, 10497.662, 470.966, 52878.900 25/04/17,06:45:27,01,08,1, 12.0,1,1, 4.382, 10497.657, 470.986, 52878.921 25/04/17,06:45:27,02,08,1, 12.0,1,1, 4.382, 10497.660, 470.995, 52878.909 25/04/17,06:45:27,03,08,1, 12.0,1,1, 4.382, 10497.647, 470.983, 52878.852 25/04/17,06:45:27,04,08,1, 12.0,1,1, 4.382, 10497.682, 470.980, 52878.896 25/04/17,06:45:27,05,08,1, 12.0,1,1, 4.382, 10497.681, 470.970, 52878.877 25/04/17,06:45:27,06,08,1, 12.0,1,1, 4.382, 10497.667, 470.996, 52878.862 25/04/17,06:45:27,07,08,1, 12.0,1,1, 4.382, 10497.675, 471.011, 52878.930 25/04/17,06:45:27,08,08,1, 12.0,1,1, 4.382, 10497.674, 471.005, 52878.841 25/04/17,06:45:27,09,08,1, 12.0,1,1, 4.382, 10497.685, 471.005, 52878.939 25/04/17,06:45:27,10,08,1, 12.0,1,1, 4.382, 10497.706, 471.008, 52878.949 25/04/17,06:45:27,11,08,1, 12.0,1,1, 4.382, 10497.694, 471.022, 52878.861 25/04/17,06:45:27,12,08,1, 12.0,1,1, 4.382, 10497.675, 471.019, 52878.924 25/04/17,06:45:27,13,08,1, 12.0,1,1, 4.382, 10497.673, 471.015, 52878.858 25/04/17,06:45:27,14,08,1, 12.0,1,1, 4.382, 10497.700, 471.010, 52878.909 25/04/17,06:45:27,15,08,1, 12.0,1,1, 4.382, 10497.655, 471.007, 52878.884 25/04/17,06:45:27,16,08,1, 12.0,1,1, 4.382, 10497.698, 471.030, 52878.874 25/04/17,06:45:27,17,08,1, 12.0,1,1, 4.382, 10497.702, 471.017, 52878.871 25/04/17,06:45:27,18,08,1, 12.0,1,1, 4.382, 10497.691, 471.000, 52878.865 25/04/17,06:45:27,19,08,1, 12.0,1,1, 4.382, 10497.704, 471.035, 52878.868 25/04/17,06:45:28,00,07,1, 12.0,1,1, 4.372, 10497.704, 471.035, 52878.868 25/04/17,06:45:28,01,07,1, 12.0,1,1, 4.372, 10497.702, 471.041, 52878.941 25/04/17,06:45:28,02,07,1, 12.0,1,1, 4.372, 10497.704, 471.016, 52878.842 25/04/17,06:45:28,03,07,1, 12.0,1,1, 4.372, 10497.717, 471.025, 52878.958 25/04/17,06:45:28,04,07,1, 12.0,1,1, 4.372, 10497.700, 471.039, 52878.899 25/04/17,06:45:28,05,07,1, 12.0,1,1, 4.372, 10497.734, 471.051, 52878.883 25/04/17,06:45:28,06,07,1, 12.0,1,1, 4.372, 10497.717, 471.066, 52878.905 25/04/17,06:45:28,07,07,1, 12.0,1,1, 4.372, 10497.737, 471.059, 52878.901 25/04/17,06:45:28,08,07,1, 12.0,1,1, 4.372, 10497.710, 471.047, 52878.882 25/04/17,06:45:28,09,07,1, 12.0,1,1, 4.372, 10497.737, 471.047, 52878.954 25/04/17,06:45:28,10,07,1, 12.0,1,1, 4.372, 10497.737, 471.061, 52878.896 25/04/17,06:45:28,11,07,1, 12.0,1,1, 4.372, 10497.734, 471.076, 52878.937 25/04/17,06:45:28,12,07,1, 12.0,1,1, 4.372, 10497.716, 471.087, 52878.875 25/04/17,06:45:28,13,07,1, 12.0,1,1, 4.372, 10497.728, 471.080, 52878.883 25/04/17,06:45:28,14,07,1, 12.0,1,1, 4.372, 10497.740, 471.074, 52878.913 25/04/17,06:45:28,15,07,1, 12.0,1,1, 4.372, 10497.743, 471.078, 52878.913 25/04/17,06:45:28,16,07,1, 12.0,1,1, 4.372, 10497.747, 471.091, 52878.895 25/04/17,06:45:28,17,07,1, 12.0,1,1, 4.372, 10497.749, 471.095, 52878.915 25/04/17,06:45:28,18,07,1, 12.0,1,1, 4.372, 10497.753, 471.105, 52878.887 25/04/17,06:45:28,19,07,1, 12.0,1,1, 4.372, 10497.743, 471.082, 52878.884 25/04/17,06:45:29,00,08,1, 11.9,1,1, 4.374, 10497.737, 471.082, 52878.884 25/04/17,06:45:29,01,08,1, 11.9,1,1, 4.374, 10497.737, 471.093, 52878.916 25/04/17,06:45:29,02,08,1, 11.9,1,1, 4.374, 10497.755, 471.081, 52878.882 25/04/17,06:45:29,03,08,1, 11.9,1,1, 4.374, 10497.744, 471.083, 52878.888 25/04/17,06:45:29,04,08,1, 11.9,1,1, 4.374, 10497.752, 471.096, 52878.889 25/04/17,06:45:29,05,08,1, 11.9,1,1, 4.374, 10497.742, 471.121, 52878.904 25/04/17,06:45:29,06,08,1, 11.9,1,1, 4.374, 10497.734, 471.123, 52878.978 25/04/17,06:45:29,07,08,1, 11.9,1,1, 4.374, 10497.794, 471.115, 52878.850 25/04/17,06:45:29,08,08,1, 11.9,1,1, 4.374, 10497.771, 471.140, 52878.974 25/04/17,06:45:29,09,08,1, 11.9,1,1, 4.374, 10497.742, 471.127, 52878.964 25/04/17,06:45:29,10,08,1, 11.9,1,1, 4.374, 10497.771, 471.136, 52878.925 25/04/17,06:45:29,11,08,1, 11.9,1,1, 4.374, 10497.770, 471.134, 52878.916 25/04/17,06:45:29,12,08,1, 11.9,1,1, 4.374, 10497.735, 471.137, 52878.944 25/04/17,06:45:29,13,08,1, 11.9,1,1, 4.374, 10497.775, 471.112, 52878.928 25/04/17,06:45:29,14,08,1, 11.9,1,1, 4.374, 10497.759, 471.127, 52878.887 25/04/17,06:45:29,15,08,1, 11.9,1,1, 4.374, 10497.790, 471.141, 52878.879 25/04/17,06:45:29,16,08,1, 11.9,1,1, 4.374, 10497.778, 471.142, 52878.948 25/04/17,06:45:29,17,08,1, 11.9,1,1, 4.374, 10497.783, 471.152, 52878.952 25/04/17,06:45:29,18,08,1, 11.9,1,1, 4.374, 10497.818, 471.171, 52879.021 25/04/17,06:45:29,19,08,1, 11.9,1,1, 4.374, 10497.788, 471.154, 52878.972 25/04/17,06:45:30,00,07,1, 12.0,1,1, 4.379, 10497.787, 471.154, 52878.972 25/04/17,06:45:30,01,07,1, 12.0,1,1, 4.379, 10497.762, 471.167, 52878.947 25/04/17,06:45:30,02,07,1, 12.0,1,1, 4.379, 10497.779, 471.153, 52878.909 25/04/17,06:45:30,03,07,1, 12.0,1,1, 4.379, 10497.802, 471.148, 52878.908 25/04/17,06:45:30,04,07,1, 12.0,1,1, 4.379, 10497.819, 471.167, 52878.980 25/04/17,06:45:30,05,07,1, 12.0,1,1, 4.379, 10497.774, 471.160, 52879.033 25/04/17,06:45:30,06,07,1, 12.0,1,1, 4.379, 10497.813, 471.172, 52878.947 25/04/17,06:45:30,07,07,1, 12.0,1,1, 4.379, 10497.776, 471.154, 52878.933 25/04/17,06:45:30,08,07,1, 12.0,1,1, 4.379, 10497.814, 471.182, 52878.942 25/04/17,06:45:30,09,07,1, 12.0,1,1, 4.379, 10497.822, 471.166, 52878.939 25/04/17,06:45:30,10,07,1, 12.0,1,1, 4.379, 10497.803, 471.180, 52878.945 25/04/17,06:45:30,11,07,1, 12.0,1,1, 4.379, 10497.809, 471.206, 52878.949 25/04/17,06:45:30,12,07,1, 12.0,1,1, 4.379, 10497.791, 471.199, 52878.970 25/04/17,06:45:30,13,07,1, 12.0,1,1, 4.379, 10497.820, 471.207, 52878.994 25/04/17,06:45:30,14,07,1, 12.0,1,1, 4.379, 10497.806, 471.200, 52878.985 25/04/17,06:45:30,15,07,1, 12.0,1,1, 4.379, 10497.802, 471.214, 52879.014 25/04/17,06:45:30,16,07,1, 12.0,1,1, 4.379, 10497.815, 471.218, 52878.998 25/04/17,06:45:30,17,07,1, 12.0,1,1, 4.379, 10497.833, 471.223, 52878.931 25/04/17,06:45:30,18,07,1, 12.0,1,1, 4.379, 10497.833, 471.211, 52878.922 25/04/17,06:45:30,19,07,1, 12.0,1,1, 4.379, 10497.834, 471.214, 52879.004 25/04/17,06:45:31,00,07,1, 11.8,1,1, 4.373, 10497.829, 471.214, 52879.004 25/04/17,06:45:31,01,07,1, 11.8,1,1, 4.373, 10497.826, 471.237, 52879.038 25/04/17,06:45:31,02,07,1, 11.8,1,1, 4.373, 10497.851, 471.241, 52878.977 25/04/17,06:45:31,03,07,1, 11.8,1,1, 4.373, 10497.821, 471.242, 52879.032 25/04/17,06:45:31,04,07,1, 11.8,1,1, 4.373, 10497.837, 471.216, 52878.946 25/04/17,06:45:31,05,07,1, 11.8,1,1, 4.373, 10497.824, 471.218, 52879.049 25/04/17,06:45:31,06,07,1, 11.8,1,1, 4.373, 10497.810, 471.233, 52878.991 25/04/17,06:45:31,07,07,1, 11.8,1,1, 4.373, 10497.829, 471.251, 52878.963 25/04/17,06:45:31,08,07,1, 11.8,1,1, 4.373, 10497.848, 471.232, 52879.000 25/04/17,06:45:31,09,07,1, 11.8,1,1, 4.373, 10497.853, 471.252, 52878.941 25/04/17,06:45:31,10,07,1, 11.8,1,1, 4.373, 10497.840, 471.266, 52879.005 25/04/17,06:45:31,11,07,1, 11.8,1,1, 4.373, 10497.867, 471.276, 52878.982 25/04/17,06:45:31,12,07,1, 11.8,1,1, 4.373, 10497.862, 471.259, 52878.938 25/04/17,06:45:31,13,07,1, 11.8,1,1, 4.373, 10497.865, 471.249, 52879.045 25/04/17,06:45:31,14,07,1, 11.8,1,1, 4.373, 10497.836, 471.294, 52879.068 25/04/17,06:45:31,15,07,1, 11.8,1,1, 4.373, 10497.860, 471.269, 52878.900 25/04/17,06:45:31,16,07,1, 11.8,1,1, 4.373, 10497.849, 471.254, 52878.959 25/04/17,06:45:31,17,07,1, 11.8,1,1, 4.373, 10497.842, 471.255, 52879.005 25/04/17,06:45:31,18,07,1, 11.8,1,1, 4.373, 10497.884, 471.303, 52879.031 25/04/17,06:45:31,19,07,1, 11.8,1,1, 4.373, 10497.860, 471.277, 52879.021 25/04/17,06:45:32,00,07,1, 11.9,1,1, 4.375, 10497.854, 471.277, 52879.021 25/04/17,06:45:32,01,07,1, 11.9,1,1, 4.375, 10497.850, 471.305, 52878.952 25/04/17,06:45:32,02,07,1, 11.9,1,1, 4.375, 10497.878, 471.299, 52879.034 25/04/17,06:45:32,03,07,1, 11.9,1,1, 4.375, 10497.869, 471.307, 52878.951 25/04/17,06:45:32,04,07,1, 11.9,1,1, 4.375, 10497.872, 471.317, 52879.082 25/04/17,06:45:32,05,07,1, 11.9,1,1, 4.375, 10497.872, 471.299, 52879.044 25/04/17,06:45:32,06,07,1, 11.9,1,1, 4.375, 10497.871, 471.300, 52879.029 25/04/17,06:45:32,07,07,1, 11.9,1,1, 4.375, 10497.884, 471.313, 52879.059 25/04/17,06:45:32,08,07,1, 11.9,1,1, 4.375, 10497.913, 471.300, 52878.935 25/04/17,06:45:32,09,07,1, 11.9,1,1, 4.375, 10497.882, 471.323, 52878.966 25/04/17,06:45:32,10,07,1, 11.9,1,1, 4.375, 10497.868, 471.347, 52879.021 25/04/17,06:45:32,11,07,1, 11.9,1,1, 4.375, 10497.893, 471.343, 52878.984 25/04/17,06:45:32,12,07,1, 11.9,1,1, 4.375, 10497.892, 471.321, 52879.041 25/04/17,06:45:32,13,07,1, 11.9,1,1, 4.375, 10497.898, 471.334, 52879.039 25/04/17,06:45:32,14,07,1, 11.9,1,1, 4.375, 10497.895, 471.327, 52879.004 25/04/17,06:45:32,15,07,1, 11.9,1,1, 4.375, 10497.921, 471.313, 52878.957 25/04/17,06:45:32,16,07,1, 11.9,1,1, 4.375, 10497.903, 471.351, 52879.067 25/04/17,06:45:32,17,07,1, 11.9,1,1, 4.375, 10497.904, 471.369, 52879.041 25/04/17,06:45:32,18,07,1, 11.9,1,1, 4.375, 10497.906, 471.329, 52878.963 25/04/17,06:45:32,19,07,1, 11.9,1,1, 4.375, 10497.929, 471.348, 52878.991 25/04/17,06:45:33,00,07,1, 12.0,1,1, 4.382, 10497.921, 471.348, 52878.991 25/04/17,06:45:33,01,07,1, 12.0,1,1, 4.382, 10497.925, 471.339, 52879.006 25/04/17,06:45:33,02,07,1, 12.0,1,1, 4.382, 10497.906, 471.364, 52878.999 25/04/17,06:45:33,03,07,1, 12.0,1,1, 4.382, 10497.913, 471.367, 52879.020 25/04/17,06:45:33,04,07,1, 12.0,1,1, 4.382, 10497.928, 471.359, 52879.033 25/04/17,06:45:33,05,07,1, 12.0,1,1, 4.382, 10497.906, 471.385, 52879.059 25/04/17,06:45:33,06,07,1, 12.0,1,1, 4.382, 10497.930, 471.386, 52879.032 25/04/17,06:45:33,07,07,1, 12.0,1,1, 4.382, 10497.916, 471.385, 52878.986 25/04/17,06:45:33,08,07,1, 12.0,1,1, 4.382, 10497.931, 471.388, 52879.039 25/04/17,06:45:33,09,07,1, 12.0,1,1, 4.382, 10497.948, 471.376, 52879.013 25/04/17,06:45:33,10,07,1, 12.0,1,1, 4.382, 10497.945, 471.380, 52879.000 25/04/17,06:45:33,11,07,1, 12.0,1,1, 4.382, 10497.936, 471.382, 52879.022 25/04/17,06:45:33,12,07,1, 12.0,1,1, 4.382, 10497.942, 471.373, 52879.072 25/04/17,06:45:33,13,07,1, 12.0,1,1, 4.382, 10497.957, 471.376, 52878.999 25/04/17,06:45:33,14,07,1, 12.0,1,1, 4.382, 10497.952, 471.391, 52879.029 25/04/17,06:45:33,15,07,1, 12.0,1,1, 4.382, 10497.962, 471.387, 52879.013 25/04/17,06:45:33,16,07,1, 12.0,1,1, 4.382, 10497.964, 471.395, 52879.050 25/04/17,06:45:33,17,07,1, 12.0,1,1, 4.382, 10497.979, 471.408, 52879.048 25/04/17,06:45:33,18,07,1, 12.0,1,1, 4.382, 10497.964, 471.410, 52879.056 25/04/17,06:45:33,19,07,1, 12.0,1,1, 4.382, 10497.985, 471.408, 52879.106 25/04/17,06:45:34,00,07,1, 11.9,1,1, 4.371, 10497.979, 471.408, 52879.106 25/04/17,06:45:34,01,07,1, 11.9,1,1, 4.371, 10497.990, 471.414, 52879.093 25/04/17,06:45:34,02,07,1, 11.9,1,1, 4.371, 10497.949, 471.413, 52878.985 25/04/17,06:45:34,03,07,1, 11.9,1,1, 4.371, 10497.993, 471.420, 52879.063 25/04/17,06:45:34,04,07,1, 11.9,1,1, 4.371, 10497.981, 471.417, 52879.056 25/04/17,06:45:34,05,07,1, 11.9,1,1, 4.371, 10497.985, 471.421, 52879.019 25/04/17,06:45:34,06,07,1, 11.9,1,1, 4.371, 10497.999, 471.416, 52879.056 25/04/17,06:45:34,07,07,1, 11.9,1,1, 4.371, 10498.013, 471.431, 52879.053 25/04/17,06:45:34,08,07,1, 11.9,1,1, 4.371, 10497.992, 471.434, 52879.076 25/04/17,06:45:34,09,07,1, 11.9,1,1, 4.371, 10497.988, 471.427, 52879.109 25/04/17,06:45:34,10,07,1, 11.9,1,1, 4.371, 10498.001, 471.422, 52879.017 25/04/17,06:45:34,11,07,1, 11.9,1,1, 4.371, 10497.983, 471.446, 52879.109 25/04/17,06:45:34,12,07,1, 11.9,1,1, 4.371, 10498.014, 471.444, 52879.032 25/04/17,06:45:34,13,07,1, 11.9,1,1, 4.371, 10497.997, 471.445, 52879.054 25/04/17,06:45:34,14,07,1, 11.9,1,1, 4.371, 10498.018, 471.458, 52879.008 25/04/17,06:45:34,15,07,1, 11.9,1,1, 4.371, 10497.997, 471.469, 52879.023 25/04/17,06:45:34,16,07,1, 11.9,1,1, 4.371, 10497.996, 471.470, 52879.058 25/04/17,06:45:34,17,07,1, 11.9,1,1, 4.371, 10498.019, 471.479, 52879.104 25/04/17,06:45:34,18,07,1, 11.9,1,1, 4.371, 10498.072, 471.458, 52878.888 25/04/17,06:45:34,19,07,1, 11.9,1,1, 4.371, 10498.014, 471.468, 52879.034 25/04/17,06:45:35,00,08,1, 12.0,1,1, 4.377, 10498.012, 471.468, 52879.034 25/04/17,06:45:35,01,08,1, 12.0,1,1, 4.377, 10498.016, 471.483, 52879.070 25/04/17,06:45:35,02,08,1, 12.0,1,1, 4.377, 10498.027, 471.483, 52879.091 25/04/17,06:45:35,03,08,1, 12.0,1,1, 4.377, 10498.061, 471.468, 52879.065 25/04/17,06:45:35,04,08,1, 12.0,1,1, 4.377, 10498.023, 471.471, 52879.082 25/04/17,06:45:35,05,08,1, 12.0,1,1, 4.377, 10498.034, 471.486, 52879.082 25/04/17,06:45:35,06,08,1, 12.0,1,1, 4.377, 10498.045, 471.498, 52878.990 25/04/17,06:45:35,07,08,1, 12.0,1,1, 4.377, 10498.045, 471.486, 52879.080 25/04/17,06:45:35,08,08,1, 12.0,1,1, 4.377, 10498.034, 471.494, 52879.058 25/04/17,06:45:35,09,08,1, 12.0,1,1, 4.377, 10498.033, 471.505, 52879.007 25/04/17,06:45:35,10,08,1, 12.0,1,1, 4.377, 10498.048, 471.497, 52879.077 25/04/17,06:45:35,11,08,1, 12.0,1,1, 4.377, 10498.030, 471.504, 52879.039 25/04/17,06:45:35,12,08,1, 12.0,1,1, 4.377, 10498.050, 471.523, 52879.083 25/04/17,06:45:35,13,08,1, 12.0,1,1, 4.377, 10498.057, 471.519, 52879.099 25/04/17,06:45:35,14,08,1, 12.0,1,1, 4.377, 10498.049, 471.510, 52879.106 25/04/17,06:45:35,15,08,1, 12.0,1,1, 4.377, 10498.005, 471.508, 52879.107 25/04/17,06:45:35,16,08,1, 12.0,1,1, 4.377, 10498.045, 471.515, 52879.048 25/04/17,06:45:35,17,08,1, 12.0,1,1, 4.377, 10498.045, 471.532, 52879.125 25/04/17,06:45:35,18,08,1, 12.0,1,1, 4.377, 10498.053, 471.522, 52879.056 25/04/17,06:45:35,19,08,1, 12.0,1,1, 4.377, 10498.069, 471.531, 52879.069 25/04/17,06:45:36,00,08,1, 11.9,1,1, 4.369, 10498.062, 471.531, 52879.069 25/04/17,06:45:36,01,08,1, 11.9,1,1, 4.369, 10498.094, 471.524, 52879.046 25/04/17,06:45:36,02,08,1, 11.9,1,1, 4.369, 10498.056, 471.542, 52879.180 25/04/17,06:45:36,03,08,1, 11.9,1,1, 4.369, 10498.068, 471.542, 52879.060 25/04/17,06:45:36,04,08,1, 11.9,1,1, 4.369, 10498.086, 471.546, 52879.127 25/04/17,06:45:36,05,08,1, 11.9,1,1, 4.369, 10498.079, 471.551, 52879.156 25/04/17,06:45:36,06,08,1, 11.9,1,1, 4.369, 10498.089, 471.566, 52879.132 25/04/17,06:45:36,07,08,1, 11.9,1,1, 4.369, 10498.080, 471.550, 52879.081 25/04/17,06:45:36,08,08,1, 11.9,1,1, 4.369, 10498.087, 471.556, 52879.061 25/04/17,06:45:36,09,08,1, 11.9,1,1, 4.369, 10498.076, 471.551, 52879.113 25/04/17,06:45:36,10,08,1, 11.9,1,1, 4.369, 10498.096, 471.543, 52879.136 25/04/17,06:45:36,11,08,1, 11.9,1,1, 4.369, 10498.087, 471.552, 52879.149 25/04/17,06:45:36,12,08,1, 11.9,1,1, 4.369, 10498.099, 471.560, 52879.184 25/04/17,06:45:36,13,08,1, 11.9,1,1, 4.369, 10498.092, 471.553, 52879.030 25/04/17,06:45:36,14,08,1, 11.9,1,1, 4.369, 10498.109, 471.577, 52879.174 25/04/17,06:45:36,15,08,1, 11.9,1,1, 4.369, 10498.088, 471.553, 52879.147 25/04/17,06:45:36,16,08,1, 11.9,1,1, 4.369, 10498.109, 471.575, 52879.122 25/04/17,06:45:36,17,08,1, 11.9,1,1, 4.369, 10498.103, 471.573, 52879.091 25/04/17,06:45:36,18,08,1, 11.9,1,1, 4.369, 10498.107, 471.577, 52879.187 25/04/17,06:45:36,19,08,1, 11.9,1,1, 4.369, 10498.112, 471.560, 52879.051 25/04/17,06:45:37,00,08,1, 12.0,1,1, 4.376, 10498.104, 471.560, 52879.051 25/04/17,06:45:37,01,08,1, 12.0,1,1, 4.376, 10498.126, 471.570, 52879.121 25/04/17,06:45:37,02,08,1, 12.0,1,1, 4.376, 10498.111, 471.589, 52879.112 25/04/17,06:45:37,03,08,1, 12.0,1,1, 4.376, 10498.109, 471.586, 52879.099 25/04/17,06:45:37,04,08,1, 12.0,1,1, 4.376, 10498.135, 471.586, 52879.113 25/04/17,06:45:37,05,08,1, 12.0,1,1, 4.376, 10498.141, 471.584, 52879.107 25/04/17,06:45:37,06,08,1, 12.0,1,1, 4.376, 10498.139, 471.610, 52879.142 25/04/17,06:45:37,07,08,1, 12.0,1,1, 4.376, 10498.142, 471.604, 52879.083 25/04/17,06:45:37,08,08,1, 12.0,1,1, 4.376, 10498.121, 471.606, 52879.125 25/04/17,06:45:37,09,08,1, 12.0,1,1, 4.376, 10498.111, 471.609, 52879.093 25/04/17,06:45:37,10,08,1, 12.0,1,1, 4.376, 10498.138, 471.610, 52879.201 25/04/17,06:45:37,11,08,1, 12.0,1,1, 4.376, 10498.128, 471.604, 52879.103 25/04/17,06:45:37,12,08,1, 12.0,1,1, 4.376, 10498.128, 471.603, 52879.158 25/04/17,06:45:37,13,08,1, 12.0,1,1, 4.376, 10498.137, 471.616, 52879.182 25/04/17,06:45:37,14,08,1, 12.0,1,1, 4.376, 10498.158, 471.599, 52879.067 25/04/17,06:45:37,15,08,1, 12.0,1,1, 4.376, 10498.141, 471.589, 52879.065 25/04/17,06:45:37,16,08,1, 12.0,1,1, 4.376, 10498.147, 471.635, 52879.190 25/04/17,06:45:37,17,08,1, 12.0,1,1, 4.376, 10498.159, 471.624, 52879.128 25/04/17,06:45:37,18,08,1, 12.0,1,1, 4.376, 10498.165, 471.611, 52879.159 25/04/17,06:45:37,19,08,1, 12.0,1,1, 4.376, 10498.180, 471.635, 52879.163 25/04/17,06:45:38,00,08,1, 12.0,1,1, 4.373, 10498.179, 471.635, 52879.163 25/04/17,06:45:38,01,08,1, 12.0,1,1, 4.373, 10498.169, 471.645, 52879.200 25/04/17,06:45:38,02,08,1, 12.0,1,1, 4.373, 10498.199, 471.659, 52879.212 25/04/17,06:45:38,03,08,1, 12.0,1,1, 4.373, 10498.166, 471.649, 52879.171 25/04/17,06:45:38,04,08,1, 12.0,1,1, 4.373, 10498.163, 471.656, 52879.235 25/04/17,06:45:38,05,08,1, 12.0,1,1, 4.373, 10498.178, 471.637, 52879.104 25/04/17,06:45:38,06,08,1, 12.0,1,1, 4.373, 10498.180, 471.640, 52879.119 25/04/17,06:45:38,07,08,1, 12.0,1,1, 4.373, 10498.170, 471.647, 52879.134 25/04/17,06:45:38,08,08,1, 12.0,1,1, 4.373, 10498.191, 471.644, 52879.186 25/04/17,06:45:38,09,08,1, 12.0,1,1, 4.373, 10498.180, 471.670, 52879.143 25/04/17,06:45:38,10,08,1, 12.0,1,1, 4.373, 10498.187, 471.651, 52879.187 25/04/17,06:45:38,11,08,1, 12.0,1,1, 4.373, 10498.199, 471.663, 52879.118 25/04/17,06:45:38,12,08,1, 12.0,1,1, 4.373, 10498.190, 471.653, 52879.160 25/04/17,06:45:38,13,08,1, 12.0,1,1, 4.373, 10498.172, 471.676, 52879.169 25/04/17,06:45:38,14,08,1, 12.0,1,1, 4.373, 10498.211, 471.662, 52879.161 25/04/17,06:45:38,15,08,1, 12.0,1,1, 4.373, 10498.201, 471.663, 52879.113 25/04/17,06:45:38,16,08,1, 12.0,1,1, 4.373, 10498.193, 471.683, 52879.223 25/04/17,06:45:38,17,08,1, 12.0,1,1, 4.373, 10498.204, 471.660, 52879.121 25/04/17,06:45:38,18,08,1, 12.0,1,1, 4.373, 10498.222, 471.672, 52879.052 25/04/17,06:45:38,19,08,1, 12.0,1,1, 4.373, 10498.217, 471.681, 52879.157 25/04/17,06:45:39,00,07,1, 12.0,1,1, 4.372, 10498.213, 471.681, 52879.157 25/04/17,06:45:39,01,07,1, 12.0,1,1, 4.372, 10498.209, 471.684, 52879.168 25/04/17,06:45:39,02,07,1, 12.0,1,1, 4.372, 10498.187, 471.679, 52879.182 25/04/17,06:45:39,03,07,1, 12.0,1,1, 4.372, 10498.184, 471.687, 52879.192 25/04/17,06:45:39,04,07,1, 12.0,1,1, 4.372, 10498.212, 471.706, 52879.162 25/04/17,06:45:39,05,07,1, 12.0,1,1, 4.372, 10498.221, 471.686, 52879.081 25/04/17,06:45:39,06,07,1, 12.0,1,1, 4.372, 10498.246, 471.704, 52879.150 25/04/17,06:45:39,07,07,1, 12.0,1,1, 4.372, 10498.206, 471.697, 52879.199 25/04/17,06:45:39,08,07,1, 12.0,1,1, 4.372, 10498.224, 471.721, 52879.104 25/04/17,06:45:39,09,07,1, 12.0,1,1, 4.372, 10498.217, 471.699, 52879.128 25/04/17,06:45:39,10,07,1, 12.0,1,1, 4.372, 10498.227, 471.715, 52879.210 25/04/17,06:45:39,11,07,1, 12.0,1,1, 4.372, 10498.228, 471.721, 52879.136 25/04/17,06:45:39,12,07,1, 12.0,1,1, 4.372, 10498.215, 471.723, 52879.155 25/04/17,06:45:39,13,07,1, 12.0,1,1, 4.372, 10498.224, 471.727, 52879.171 25/04/17,06:45:39,14,07,1, 12.0,1,1, 4.372, 10498.259, 471.718, 52879.112 25/04/17,06:45:39,15,07,1, 12.0,1,1, 4.372, 10498.248, 471.736, 52879.150 25/04/17,06:45:39,16,07,1, 12.0,1,1, 4.372, 10498.259, 471.727, 52879.204 25/04/17,06:45:39,17,07,1, 12.0,1,1, 4.372, 10498.243, 471.722, 52879.101 25/04/17,06:45:39,18,07,1, 12.0,1,1, 4.372, 10498.260, 471.727, 52879.184 25/04/17,06:45:39,19,07,1, 12.0,1,1, 4.372, 10498.275, 471.743, 52879.254 25/04/17,06:45:40,00,08,1, 11.9,1,1, 4.373, 10498.271, 471.743, 52879.254 25/04/17,06:45:40,01,08,1, 11.9,1,1, 4.373, 10498.238, 471.723, 52879.181 25/04/17,06:45:40,02,08,1, 11.9,1,1, 4.373, 10498.269, 471.738, 52879.134 25/04/17,06:45:40,03,08,1, 11.9,1,1, 4.373, 10498.270, 471.743, 52879.142 25/04/17,06:45:40,04,08,1, 11.9,1,1, 4.373, 10498.260, 471.754, 52879.182 25/04/17,06:45:40,05,08,1, 11.9,1,1, 4.373, 10498.250, 471.782, 52879.232 25/04/17,06:45:40,06,08,1, 11.9,1,1, 4.373, 10498.276, 471.746, 52879.187 25/04/17,06:45:40,07,08,1, 11.9,1,1, 4.373, 10498.268, 471.744, 52879.102 25/04/17,06:45:40,08,08,1, 11.9,1,1, 4.373, 10498.269, 471.748, 52879.129 25/04/17,06:45:40,09,08,1, 11.9,1,1, 4.373, 10498.278, 471.742, 52879.171 25/04/17,06:45:40,10,08,1, 11.9,1,1, 4.373, 10498.272, 471.750, 52879.162 25/04/17,06:45:40,11,08,1, 11.9,1,1, 4.373, 10498.287, 471.766, 52879.177 25/04/17,06:45:40,12,08,1, 11.9,1,1, 4.373, 10498.288, 471.765, 52879.245 25/04/17,06:45:40,13,08,1, 11.9,1,1, 4.373, 10498.285, 471.767, 52879.150 25/04/17,06:45:40,14,08,1, 11.9,1,1, 4.373, 10498.316, 471.766, 52879.133 25/04/17,06:45:40,15,08,1, 11.9,1,1, 4.373, 10498.288, 471.776, 52879.228 25/04/17,06:45:40,16,08,1, 11.9,1,1, 4.373, 10498.317, 471.791, 52879.204 25/04/17,06:45:40,17,08,1, 11.9,1,1, 4.373, 10498.320, 471.788, 52879.183 25/04/17,06:45:40,18,08,1, 11.9,1,1, 4.373, 10498.313, 471.796, 52879.203 25/04/17,06:45:40,19,08,1, 11.9,1,1, 4.373, 10498.286, 471.775, 52879.147 25/04/17,06:45:41,00,08,1, 12.0,1,1, 4.380, 10498.279, 471.775, 52879.147 25/04/17,06:45:41,01,08,1, 12.0,1,1, 4.380, 10498.321, 471.784, 52879.189 25/04/17,06:45:41,02,08,1, 12.0,1,1, 4.380, 10498.320, 471.798, 52879.241 25/04/17,06:45:41,03,08,1, 12.0,1,1, 4.380, 10498.332, 471.806, 52879.239 25/04/17,06:45:41,04,08,1, 12.0,1,1, 4.380, 10498.324, 471.797, 52879.280 25/04/17,06:45:41,05,08,1, 12.0,1,1, 4.380, 10498.312, 471.820, 52879.252 25/04/17,06:45:41,06,08,1, 12.0,1,1, 4.380, 10498.339, 471.784, 52879.170 25/04/17,06:45:41,07,08,1, 12.0,1,1, 4.380, 10498.324, 471.781, 52879.201 25/04/17,06:45:41,08,08,1, 12.0,1,1, 4.380, 10498.340, 471.809, 52879.201 25/04/17,06:45:41,09,08,1, 12.0,1,1, 4.380, 10498.327, 471.797, 52879.157 25/04/17,06:45:41,10,08,1, 12.0,1,1, 4.380, 10498.345, 471.813, 52879.208 25/04/17,06:45:41,11,08,1, 12.0,1,1, 4.380, 10498.350, 471.786, 52879.220 25/04/17,06:45:41,12,08,1, 12.0,1,1, 4.380, 10498.371, 471.812, 52879.127 25/04/17,06:45:41,13,08,1, 12.0,1,1, 4.380, 10498.361, 471.799, 52879.214 25/04/17,06:45:41,14,08,1, 12.0,1,1, 4.380, 10498.357, 471.819, 52879.195 25/04/17,06:45:41,15,08,1, 12.0,1,1, 4.380, 10498.366, 471.806, 52879.217 25/04/17,06:45:41,16,08,1, 12.0,1,1, 4.380, 10498.376, 471.815, 52879.174 25/04/17,06:45:41,17,08,1, 12.0,1,1, 4.380, 10498.377, 471.820, 52879.207 25/04/17,06:45:41,18,08,1, 12.0,1,1, 4.380, 10498.385, 471.841, 52879.263 25/04/17,06:45:41,19,08,1, 12.0,1,1, 4.380, 10498.376, 471.847, 52879.211 25/04/17,06:45:42,00,07,1, 11.9,1,1, 4.371, 10498.371, 471.847, 52879.211 25/04/17,06:45:42,01,07,1, 11.9,1,1, 4.371, 10498.373, 471.844, 52879.218 25/04/17,06:45:42,02,07,1, 11.9,1,1, 4.371, 10498.372, 471.824, 52879.227 25/04/17,06:45:42,03,07,1, 11.9,1,1, 4.371, 10498.390, 471.837, 52879.209 25/04/17,06:45:42,04,07,1, 11.9,1,1, 4.371, 10498.416, 471.863, 52879.213 25/04/17,06:45:42,05,07,1, 11.9,1,1, 4.371, 10498.379, 471.861, 52879.265 25/04/17,06:45:42,06,07,1, 11.9,1,1, 4.371, 10498.398, 471.850, 52879.233 25/04/17,06:45:42,07,07,1, 11.9,1,1, 4.371, 10498.396, 471.868, 52879.194 25/04/17,06:45:42,08,07,1, 11.9,1,1, 4.371, 10498.382, 471.876, 52879.306 25/04/17,06:45:42,09,07,1, 11.9,1,1, 4.371, 10498.380, 471.871, 52879.222 25/04/17,06:45:42,10,07,1, 11.9,1,1, 4.371, 10498.392, 471.870, 52879.160 25/04/17,06:45:42,11,07,1, 11.9,1,1, 4.371, 10498.417, 471.883, 52879.249 25/04/17,06:45:42,12,07,1, 11.9,1,1, 4.371, 10498.395, 471.858, 52879.262 25/04/17,06:45:42,13,07,1, 11.9,1,1, 4.371, 10498.393, 471.870, 52879.300 25/04/17,06:45:42,14,07,1, 11.9,1,1, 4.371, 10498.405, 471.882, 52879.232 25/04/17,06:45:42,15,07,1, 11.9,1,1, 4.371, 10498.397, 471.878, 52879.280 25/04/17,06:45:42,16,07,1, 11.9,1,1, 4.371, 10498.405, 471.883, 52879.201 25/04/17,06:45:42,17,07,1, 11.9,1,1, 4.371, 10498.408, 471.862, 52879.220 25/04/17,06:45:42,18,07,1, 11.9,1,1, 4.371, 10498.418, 471.875, 52879.200 25/04/17,06:45:42,19,07,1, 11.9,1,1, 4.371, 10498.419, 471.878, 52879.214 25/04/17,06:45:43,00,07,1, 11.9,1,1, 4.382, 10498.413, 471.878, 52879.214 25/04/17,06:45:43,01,07,1, 11.9,1,1, 4.382, 10498.429, 471.897, 52879.218 25/04/17,06:45:43,02,07,1, 11.9,1,1, 4.382, 10498.438, 471.901, 52879.210 25/04/17,06:45:43,03,07,1, 11.9,1,1, 4.382, 10498.435, 471.883, 52879.226 25/04/17,06:45:43,04,07,1, 11.9,1,1, 4.382, 10498.434, 471.897, 52879.301 25/04/17,06:45:43,05,07,1, 11.9,1,1, 4.382, 10498.431, 471.907, 52879.215 25/04/17,06:45:43,06,07,1, 11.9,1,1, 4.382, 10498.438, 471.891, 52879.151 25/04/17,06:45:43,07,07,1, 11.9,1,1, 4.382, 10498.448, 471.911, 52879.308 25/04/17,06:45:43,08,07,1, 11.9,1,1, 4.382, 10498.454, 471.909, 52879.211 25/04/17,06:45:43,09,07,1, 11.9,1,1, 4.382, 10498.462, 471.918, 52879.287 25/04/17,06:45:43,10,07,1, 11.9,1,1, 4.382, 10498.451, 471.907, 52879.217 25/04/17,06:45:43,11,07,1, 11.9,1,1, 4.382, 10498.446, 471.902, 52879.259 25/04/17,06:45:43,12,07,1, 11.9,1,1, 4.382, 10498.458, 471.898, 52879.231 25/04/17,06:45:43,13,07,1, 11.9,1,1, 4.382, 10498.456, 471.904, 52879.202 25/04/17,06:45:43,14,07,1, 11.9,1,1, 4.382, 10498.464, 471.900, 52879.201 25/04/17,06:45:43,15,07,1, 11.9,1,1, 4.382, 10498.474, 471.909, 52879.264 25/04/17,06:45:43,16,07,1, 11.9,1,1, 4.382, 10498.490, 471.917, 52879.201 25/04/17,06:45:43,17,07,1, 11.9,1,1, 4.382, 10498.486, 471.937, 52879.227 25/04/17,06:45:43,18,07,1, 11.9,1,1, 4.382, 10498.463, 471.937, 52879.202 25/04/17,06:45:43,19,07,1, 11.9,1,1, 4.382, 10498.482, 471.939, 52879.278 25/04/17,06:45:44,00,07,1, 12.0,1,1, 4.382, 10498.480, 471.939, 52879.278 25/04/17,06:45:44,01,07,1, 12.0,1,1, 4.382, 10498.493, 471.944, 52879.230 25/04/17,06:45:44,02,07,1, 12.0,1,1, 4.382, 10498.493, 471.941, 52879.299 25/04/17,06:45:44,03,07,1, 12.0,1,1, 4.382, 10498.473, 471.967, 52879.331 25/04/17,06:45:44,04,07,1, 12.0,1,1, 4.382, 10498.505, 471.964, 52879.272 25/04/17,06:45:44,05,07,1, 12.0,1,1, 4.382, 10498.510, 471.968, 52879.324 25/04/17,06:45:44,06,07,1, 12.0,1,1, 4.382, 10498.517, 471.936, 52879.252 25/04/17,06:45:44,07,07,1, 12.0,1,1, 4.382, 10498.517, 471.972, 52879.251 25/04/17,06:45:44,08,07,1, 12.0,1,1, 4.382, 10498.542, 471.968, 52879.247 25/04/17,06:45:44,09,07,1, 12.0,1,1, 4.382, 10498.546, 471.960, 52879.283 25/04/17,06:45:44,10,07,1, 12.0,1,1, 4.382, 10498.516, 471.970, 52879.315 25/04/17,06:45:44,11,07,1, 12.0,1,1, 4.382, 10498.541, 471.960, 52879.237 25/04/17,06:45:44,12,07,1, 12.0,1,1, 4.382, 10498.522, 471.964, 52879.263 25/04/17,06:45:44,13,07,1, 12.0,1,1, 4.382, 10498.539, 471.967, 52879.340 25/04/17,06:45:44,14,07,1, 12.0,1,1, 4.382, 10498.535, 471.978, 52879.302 25/04/17,06:45:44,15,07,1, 12.0,1,1, 4.382, 10498.543, 471.976, 52879.335 25/04/17,06:45:44,16,07,1, 12.0,1,1, 4.382, 10498.524, 471.974, 52879.228 25/04/17,06:45:44,17,07,1, 12.0,1,1, 4.382, 10498.570, 471.969, 52879.279 25/04/17,06:45:44,18,07,1, 12.0,1,1, 4.382, 10498.543, 471.994, 52879.308 25/04/17,06:45:44,19,07,1, 12.0,1,1, 4.382, 10498.550, 471.985, 52879.229 25/04/17,06:45:45,00,07,1, 11.9,1,1, 4.372, 10498.546, 471.985, 52879.229 25/04/17,06:45:45,01,07,1, 11.9,1,1, 4.372, 10498.561, 471.986, 52879.304 25/04/17,06:45:45,02,07,1, 11.9,1,1, 4.372, 10498.533, 472.010, 52879.336 25/04/17,06:45:45,03,07,1, 11.9,1,1, 4.372, 10498.561, 472.013, 52879.221 25/04/17,06:45:45,04,07,1, 11.9,1,1, 4.372, 10498.586, 472.004, 52879.262 25/04/17,06:45:45,05,07,1, 11.9,1,1, 4.372, 10498.555, 472.014, 52879.367 25/04/17,06:45:45,06,07,1, 11.9,1,1, 4.372, 10498.560, 472.017, 52879.447 25/04/17,06:45:45,07,07,1, 11.9,1,1, 4.372, 10498.617, 472.014, 52879.312 25/04/17,06:45:45,08,07,1, 11.9,1,1, 4.372, 10498.596, 471.997, 52879.324 25/04/17,06:45:45,09,07,1, 11.9,1,1, 4.372, 10498.615, 472.009, 52879.180 25/04/17,06:45:45,10,07,1, 11.9,1,1, 4.372, 10498.600, 471.985, 52879.246 25/04/17,06:45:45,11,07,1, 11.9,1,1, 4.372, 10498.586, 472.008, 52879.226 25/04/17,06:45:45,12,07,1, 11.9,1,1, 4.372, 10498.614, 472.004, 52879.253 25/04/17,06:45:45,13,07,1, 11.9,1,1, 4.372, 10498.608, 472.006, 52879.291 25/04/17,06:45:45,14,07,1, 11.9,1,1, 4.372, 10498.585, 472.005, 52879.272 25/04/17,06:45:45,15,07,1, 11.9,1,1, 4.372, 10498.667, 472.011, 52879.136 25/04/17,06:45:45,16,07,1, 11.9,1,1, 4.372, 10498.615, 472.035, 52879.304 25/04/17,06:45:45,17,07,1, 11.9,1,1, 4.372, 10498.654, 472.013, 52879.225 25/04/17,06:45:45,18,07,1, 11.9,1,1, 4.372, 10498.600, 472.039, 52879.326 25/04/17,06:45:45,19,07,1, 11.9,1,1, 4.372, 10498.614, 472.033, 52879.319 25/04/17,06:45:46,00,07,1, 11.9,1,1, 4.382, 10498.613, 472.033, 52879.319 25/04/17,06:45:46,01,07,1, 11.9,1,1, 4.382, 10498.637, 472.024, 52879.281 25/04/17,06:45:46,02,07,1, 11.9,1,1, 4.382, 10498.640, 472.031, 52879.290 25/04/17,06:45:46,03,07,1, 11.9,1,1, 4.382, 10498.637, 472.039, 52879.278 25/04/17,06:45:46,04,07,1, 11.9,1,1, 4.382, 10498.630, 472.009, 52879.299 25/04/17,06:45:46,05,07,1, 11.9,1,1, 4.382, 10498.651, 472.029, 52879.316 25/04/17,06:45:46,06,07,1, 11.9,1,1, 4.382, 10498.637, 472.046, 52879.256 25/04/17,06:45:46,07,07,1, 11.9,1,1, 4.382, 10498.649, 472.060, 52879.346 25/04/17,06:45:46,08,07,1, 11.9,1,1, 4.382, 10498.666, 472.025, 52879.268 25/04/17,06:45:46,09,07,1, 11.9,1,1, 4.382, 10498.665, 472.046, 52879.254 25/04/17,06:45:46,10,07,1, 11.9,1,1, 4.382, 10498.666, 472.077, 52879.336 25/04/17,06:45:46,11,07,1, 11.9,1,1, 4.382, 10498.664, 472.066, 52879.235 25/04/17,06:45:46,12,07,1, 11.9,1,1, 4.382, 10498.655, 472.093, 52879.309 25/04/17,06:45:46,13,07,1, 11.9,1,1, 4.382, 10498.686, 472.083, 52879.336 25/04/17,06:45:46,14,07,1, 11.9,1,1, 4.382, 10498.671, 472.074, 52879.297 25/04/17,06:45:46,15,07,1, 11.9,1,1, 4.382, 10498.690, 472.077, 52879.288 25/04/17,06:45:46,16,07,1, 11.9,1,1, 4.382, 10498.652, 472.082, 52879.305 25/04/17,06:45:46,17,07,1, 11.9,1,1, 4.382, 10498.669, 472.067, 52879.255 25/04/17,06:45:46,18,07,1, 11.9,1,1, 4.382, 10498.686, 472.082, 52879.313 25/04/17,06:45:46,19,07,1, 11.9,1,1, 4.382, 10498.709, 472.084, 52879.321 25/04/17,06:45:47,00,07,1, 11.8,1,1, 4.381, 10498.705, 472.084, 52879.321 25/04/17,06:45:47,01,07,1, 11.8,1,1, 4.381, 10498.695, 472.095, 52879.327 25/04/17,06:45:47,02,07,1, 11.8,1,1, 4.381, 10498.703, 472.084, 52879.267 25/04/17,06:45:47,03,07,1, 11.8,1,1, 4.381, 10498.696, 472.076, 52879.290 25/04/17,06:45:47,04,07,1, 11.8,1,1, 4.381, 10498.731, 472.089, 52879.356 25/04/17,06:45:47,05,07,1, 11.8,1,1, 4.381, 10498.714, 472.109, 52879.345 25/04/17,06:45:47,06,07,1, 11.8,1,1, 4.381, 10498.706, 472.110, 52879.368 25/04/17,06:45:47,07,07,1, 11.8,1,1, 4.381, 10498.713, 472.116, 52879.364 25/04/17,06:45:47,08,07,1, 11.8,1,1, 4.381, 10498.726, 472.096, 52879.270 25/04/17,06:45:47,09,07,1, 11.8,1,1, 4.381, 10498.698, 472.115, 52879.290 25/04/17,06:45:47,10,07,1, 11.8,1,1, 4.381, 10498.739, 472.102, 52879.541 25/04/17,06:45:47,11,07,1, 11.8,1,1, 4.381, 10498.691, 472.121, 52879.371 25/04/17,06:45:47,12,07,1, 11.8,1,1, 4.381, 10498.728, 472.110, 52879.539 25/04/17,06:45:47,13,07,1, 11.8,1,1, 4.381, 10498.764, 472.091, 52879.276 25/04/17,06:45:47,14,07,1, 11.8,1,1, 4.381, 10498.740, 472.100, 52879.275 25/04/17,06:45:47,15,07,1, 11.8,1,1, 4.381, 10498.722, 472.116, 52879.302 25/04/17,06:45:47,16,07,1, 11.8,1,1, 4.381, 10498.742, 472.110, 52879.347 25/04/17,06:45:47,17,07,1, 11.8,1,1, 4.381, 10498.723, 472.120, 52879.370 25/04/17,06:45:47,18,07,1, 11.8,1,1, 4.381, 10498.762, 472.119, 52879.325 25/04/17,06:45:47,19,07,1, 11.8,1,1, 4.381, 10498.757, 472.128, 52879.285 25/04/17,06:45:48,00,07,1, 11.9,1,1, 4.366, 10498.755, 472.128, 52879.285 25/04/17,06:45:48,01,07,1, 11.9,1,1, 4.366, 10498.739, 472.120, 52879.381 25/04/17,06:45:48,02,07,1, 11.9,1,1, 4.366, 10498.747, 472.099, 52879.333 25/04/17,06:45:48,03,07,1, 11.9,1,1, 4.366, 10498.736, 472.126, 52879.410 25/04/17,06:45:48,04,07,1, 11.9,1,1, 4.366, 10498.746, 472.117, 52879.300 25/04/17,06:45:48,05,07,1, 11.9,1,1, 4.366, 10498.751, 472.124, 52879.380 25/04/17,06:45:48,06,07,1, 11.9,1,1, 4.366, 10498.762, 472.122, 52879.360 25/04/17,06:45:48,07,07,1, 11.9,1,1, 4.366, 10498.785, 472.102, 52879.332 25/04/17,06:45:48,08,07,1, 11.9,1,1, 4.366, 10498.768, 472.108, 52879.382 25/04/17,06:45:48,09,07,1, 11.9,1,1, 4.366, 10498.786, 472.126, 52879.368 25/04/17,06:45:48,10,07,1, 11.9,1,1, 4.366, 10498.772, 472.112, 52879.342 25/04/17,06:45:48,11,07,1, 11.9,1,1, 4.366, 10498.774, 472.131, 52879.396 25/04/17,06:45:48,12,07,1, 11.9,1,1, 4.366, 10498.794, 472.140, 52879.396 25/04/17,06:45:48,13,07,1, 11.9,1,1, 4.366, 10498.799, 472.142, 52879.357 25/04/17,06:45:48,14,07,1, 11.9,1,1, 4.366, 10498.785, 472.164, 52879.392 25/04/17,06:45:48,15,07,1, 11.9,1,1, 4.366, 10498.805, 472.147, 52879.326 25/04/17,06:45:48,16,07,1, 11.9,1,1, 4.366, 10498.765, 472.134, 52879.313 25/04/17,06:45:48,17,07,1, 11.9,1,1, 4.366, 10498.802, 472.145, 52879.369 25/04/17,06:45:48,18,07,1, 11.9,1,1, 4.366, 10498.813, 472.147, 52879.343 25/04/17,06:45:48,19,07,1, 11.9,1,1, 4.366, 10498.805, 472.154, 52879.292 25/04/17,06:45:49,00,07,1, 11.9,1,1, 4.381, 10498.797, 472.154, 52879.292 25/04/17,06:45:49,01,07,1, 11.9,1,1, 4.381, 10498.821, 472.155, 52879.428 25/04/17,06:45:49,02,07,1, 11.9,1,1, 4.381, 10498.789, 472.153, 52879.352 25/04/17,06:45:49,03,07,1, 11.9,1,1, 4.381, 10498.795, 472.173, 52879.330 25/04/17,06:45:49,04,07,1, 11.9,1,1, 4.381, 10498.798, 472.158, 52879.389 25/04/17,06:45:49,05,07,1, 11.9,1,1, 4.381, 10498.813, 472.161, 52879.368 25/04/17,06:45:49,06,07,1, 11.9,1,1, 4.381, 10498.808, 472.169, 52879.377 25/04/17,06:45:49,07,07,1, 11.9,1,1, 4.381, 10498.813, 472.185, 52879.453 25/04/17,06:45:49,08,07,1, 11.9,1,1, 4.381, 10498.822, 472.168, 52879.367 25/04/17,06:45:49,09,07,1, 11.9,1,1, 4.381, 10498.832, 472.189, 52879.391 25/04/17,06:45:49,10,07,1, 11.9,1,1, 4.381, 10498.832, 472.172, 52879.374 25/04/17,06:45:49,11,07,1, 11.9,1,1, 4.381, 10498.818, 472.160, 52879.369 25/04/17,06:45:49,12,07,1, 11.9,1,1, 4.381, 10498.850, 472.177, 52879.396 25/04/17,06:45:49,13,07,1, 11.9,1,1, 4.381, 10498.842, 472.195, 52879.386 25/04/17,06:45:49,14,07,1, 11.9,1,1, 4.381, 10498.821, 472.168, 52879.404 25/04/17,06:45:49,15,07,1, 11.9,1,1, 4.381, 10498.880, 472.184, 52879.403 25/04/17,06:45:49,16,07,1, 11.9,1,1, 4.381, 10498.839, 472.173, 52879.346 25/04/17,06:45:49,17,07,1, 11.9,1,1, 4.381, 10498.860, 472.206, 52879.352 25/04/17,06:45:49,18,07,1, 11.9,1,1, 4.381, 10498.852, 472.204, 52879.487 25/04/17,06:45:49,19,07,1, 11.9,1,1, 4.381, 10498.839, 472.164, 52879.365 25/04/17,06:45:50,00,07,1, 11.9,1,1, 4.382, 10498.838, 472.164, 52879.365 25/04/17,06:45:50,01,07,1, 11.9,1,1, 4.382, 10498.854, 472.175, 52879.411 25/04/17,06:45:50,02,07,1, 11.9,1,1, 4.382, 10498.867, 472.178, 52879.362 25/04/17,06:45:50,03,07,1, 11.9,1,1, 4.382, 10498.890, 472.213, 52879.448 25/04/17,06:45:50,04,07,1, 11.9,1,1, 4.382, 10498.901, 472.190, 52879.422 25/04/17,06:45:50,05,07,1, 11.9,1,1, 4.382, 10498.922, 472.203, 52879.231 25/04/17,06:45:50,06,07,1, 11.9,1,1, 4.382, 10498.903, 472.190, 52879.301 25/04/17,06:45:50,07,07,1, 11.9,1,1, 4.382, 10498.905, 472.198, 52879.384 25/04/17,06:45:50,08,07,1, 11.9,1,1, 4.382, 10498.897, 472.196, 52879.316 25/04/17,06:45:50,09,07,1, 11.9,1,1, 4.382, 10498.891, 472.205, 52879.437 25/04/17,06:45:50,10,07,1, 11.9,1,1, 4.382, 10498.904, 472.198, 52879.437 25/04/17,06:45:50,11,07,1, 11.9,1,1, 4.382, 10498.885, 472.228, 52879.437 25/04/17,06:45:50,12,07,1, 11.9,1,1, 4.382, 10498.899, 472.224, 52879.394 25/04/17,06:45:50,13,07,1, 11.9,1,1, 4.382, 10498.904, 472.229, 52879.340 25/04/17,06:45:50,14,07,1, 11.9,1,1, 4.382, 10498.914, 472.224, 52879.367 25/04/17,06:45:50,15,07,1, 11.9,1,1, 4.382, 10498.928, 472.223, 52879.349 25/04/17,06:45:50,16,07,1, 11.9,1,1, 4.382, 10498.910, 472.216, 52879.394 25/04/17,06:45:50,17,07,1, 11.9,1,1, 4.382, 10498.907, 472.208, 52879.436 25/04/17,06:45:50,18,07,1, 11.9,1,1, 4.382, 10498.937, 472.232, 52879.385 25/04/17,06:45:50,19,07,1, 11.9,1,1, 4.382, 10498.921, 472.221, 52879.465 25/04/17,06:45:51,00,06,1, 11.9,1,1, 4.383, 10498.914, 472.221, 52879.465 25/04/17,06:45:51,01,06,1, 11.9,1,1, 4.383, 10498.931, 472.224, 52879.401 25/04/17,06:45:51,02,06,1, 11.9,1,1, 4.383, 10498.927, 472.247, 52879.330 25/04/17,06:45:51,03,06,1, 11.9,1,1, 4.383, 10498.926, 472.247, 52879.427 25/04/17,06:45:51,04,06,1, 11.9,1,1, 4.383, 10498.943, 472.250, 52879.410 25/04/17,06:45:51,05,06,1, 11.9,1,1, 4.383, 10498.946, 472.248, 52879.407 25/04/17,06:45:51,06,06,1, 11.9,1,1, 4.383, 10498.956, 472.225, 52879.436 25/04/17,06:45:51,07,06,1, 11.9,1,1, 4.383, 10498.939, 472.219, 52879.415 25/04/17,06:45:51,08,06,1, 11.9,1,1, 4.383, 10498.951, 472.252, 52879.470 25/04/17,06:45:51,09,06,1, 11.9,1,1, 4.383, 10498.980, 472.256, 52879.484 25/04/17,06:45:51,10,06,1, 11.9,1,1, 4.383, 10498.971, 472.244, 52879.430 25/04/17,06:45:51,11,06,1, 11.9,1,1, 4.383, 10498.965, 472.242, 52879.388 25/04/17,06:45:51,12,06,1, 11.9,1,1, 4.383, 10498.959, 472.243, 52879.362 25/04/17,06:45:51,13,06,1, 11.9,1,1, 4.383, 10498.968, 472.251, 52879.380 25/04/17,06:45:51,14,06,1, 11.9,1,1, 4.383, 10498.985, 472.241, 52879.375 25/04/17,06:45:51,15,06,1, 11.9,1,1, 4.383, 10498.957, 472.273, 52879.366 25/04/17,06:45:51,16,06,1, 11.9,1,1, 4.383, 10498.994, 472.264, 52879.419 25/04/17,06:45:51,17,06,1, 11.9,1,1, 4.383, 10498.977, 472.263, 52879.429 25/04/17,06:45:51,18,06,1, 11.9,1,1, 4.383, 10498.984, 472.280, 52879.410 25/04/17,06:45:51,19,06,1, 11.9,1,1, 4.383, 10498.996, 472.275, 52879.387 25/04/17,06:45:52,00,07,1, 12.0,1,1, 4.379, 10498.989, 472.275, 52879.387 25/04/17,06:45:52,01,07,1, 12.0,1,1, 4.379, 10499.012, 472.276, 52879.446 25/04/17,06:45:52,02,07,1, 12.0,1,1, 4.379, 10499.016, 472.273, 52879.507 25/04/17,06:45:52,03,07,1, 12.0,1,1, 4.379, 10499.026, 472.273, 52879.448 25/04/17,06:45:52,04,07,1, 12.0,1,1, 4.379, 10499.018, 472.264, 52879.435 25/04/17,06:45:52,05,07,1, 12.0,1,1, 4.379, 10499.022, 472.274, 52879.417 25/04/17,06:45:52,06,07,1, 12.0,1,1, 4.379, 10499.036, 472.284, 52879.475 25/04/17,06:45:52,07,07,1, 12.0,1,1, 4.379, 10499.017, 472.279, 52879.447 25/04/17,06:45:52,08,07,1, 12.0,1,1, 4.379, 10499.046, 472.275, 52879.421 25/04/17,06:45:52,09,07,1, 12.0,1,1, 4.379, 10499.038, 472.295, 52879.431 25/04/17,06:45:52,10,07,1, 12.0,1,1, 4.379, 10499.042, 472.286, 52879.480 25/04/17,06:45:52,11,07,1, 12.0,1,1, 4.379, 10499.061, 472.292, 52879.407 25/04/17,06:45:52,12,07,1, 12.0,1,1, 4.379, 10499.034, 472.283, 52879.484 25/04/17,06:45:52,13,07,1, 12.0,1,1, 4.379, 10499.057, 472.308, 52879.494 25/04/17,06:45:52,14,07,1, 12.0,1,1, 4.379, 10499.065, 472.287, 52879.472 25/04/17,06:45:52,15,07,1, 12.0,1,1, 4.379, 10499.068, 472.309, 52879.527 25/04/17,06:45:52,16,07,1, 12.0,1,1, 4.379, 10499.045, 472.295, 52879.476 25/04/17,06:45:52,17,07,1, 12.0,1,1, 4.379, 10499.056, 472.285, 52879.392 25/04/17,06:45:52,18,07,1, 12.0,1,1, 4.379, 10499.061, 472.316, 52879.492 25/04/17,06:45:52,19,07,1, 12.0,1,1, 4.379, 10499.059, 472.283, 52879.389 25/04/17,06:45:53,00,07,1, 11.9,1,1, 4.371, 10499.055, 472.283, 52879.389 25/04/17,06:45:53,01,07,1, 11.9,1,1, 4.371, 10499.065, 472.323, 52879.483 25/04/17,06:45:53,02,07,1, 11.9,1,1, 4.371, 10499.084, 472.313, 52879.412 25/04/17,06:45:53,03,07,1, 11.9,1,1, 4.371, 10499.100, 472.322, 52879.510 25/04/17,06:45:53,04,07,1, 11.9,1,1, 4.371, 10499.065, 472.291, 52879.425 25/04/17,06:45:53,05,07,1, 11.9,1,1, 4.371, 10499.089, 472.321, 52879.475 25/04/17,06:45:53,06,07,1, 11.9,1,1, 4.371, 10499.104, 472.284, 52879.468 25/04/17,06:45:53,07,07,1, 11.9,1,1, 4.371, 10499.112, 472.279, 52879.418 25/04/17,06:45:53,08,07,1, 11.9,1,1, 4.371, 10499.103, 472.276, 52879.417 25/04/17,06:45:53,09,07,1, 11.9,1,1, 4.371, 10499.103, 472.297, 52879.502 25/04/17,06:45:53,10,07,1, 11.9,1,1, 4.371, 10499.098, 472.325, 52879.444 25/04/17,06:45:53,11,07,1, 11.9,1,1, 4.371, 10499.115, 472.332, 52879.447 25/04/17,06:45:53,12,07,1, 11.9,1,1, 4.371, 10499.107, 472.338, 52879.421 25/04/17,06:45:53,13,07,1, 11.9,1,1, 4.371, 10499.117, 472.340, 52879.462 25/04/17,06:45:53,14,07,1, 11.9,1,1, 4.371, 10499.113, 472.314, 52879.539 25/04/17,06:45:53,15,07,1, 11.9,1,1, 4.371, 10499.127, 472.342, 52879.425 25/04/17,06:45:53,16,07,1, 11.9,1,1, 4.371, 10499.114, 472.338, 52879.526 25/04/17,06:45:53,17,07,1, 11.9,1,1, 4.371, 10499.128, 472.326, 52879.443 25/04/17,06:45:53,18,07,1, 11.9,1,1, 4.371, 10499.154, 472.338, 52879.418 25/04/17,06:45:53,19,07,1, 11.9,1,1, 4.371, 10499.127, 472.322, 52879.483 25/04/17,06:45:54,00,06,1, 11.9,1,1, 4.381, 10499.122, 472.322, 52879.483 25/04/17,06:45:54,01,06,1, 11.9,1,1, 4.381, 10499.157, 472.340, 52879.425 25/04/17,06:45:54,02,06,1, 11.9,1,1, 4.381, 10499.137, 472.337, 52879.444 25/04/17,06:45:54,03,06,1, 11.9,1,1, 4.381, 10499.124, 472.369, 52879.512 25/04/17,06:45:54,04,06,1, 11.9,1,1, 4.381, 10499.142, 472.369, 52879.545 25/04/17,06:45:54,05,06,1, 11.9,1,1, 4.381, 10499.151, 472.351, 52879.438 25/04/17,06:45:54,06,06,1, 11.9,1,1, 4.381, 10499.146, 472.345, 52879.479 25/04/17,06:45:54,07,06,1, 11.9,1,1, 4.381, 10499.144, 472.343, 52879.509 25/04/17,06:45:54,08,06,1, 11.9,1,1, 4.381, 10499.144, 472.358, 52879.470 25/04/17,06:45:54,09,06,1, 11.9,1,1, 4.381, 10499.154, 472.364, 52879.484 25/04/17,06:45:54,10,06,1, 11.9,1,1, 4.381, 10499.147, 472.367, 52879.514 25/04/17,06:45:54,11,06,1, 11.9,1,1, 4.381, 10499.136, 472.364, 52879.528 25/04/17,06:45:54,12,06,1, 11.9,1,1, 4.381, 10499.180, 472.353, 52879.473 25/04/17,06:45:54,13,06,1, 11.9,1,1, 4.381, 10499.182, 472.369, 52879.403 25/04/17,06:45:54,14,06,1, 11.9,1,1, 4.381, 10499.205, 472.366, 52879.492 25/04/17,06:45:54,15,06,1, 11.9,1,1, 4.381, 10499.145, 472.382, 52879.524 25/04/17,06:45:54,16,06,1, 11.9,1,1, 4.381, 10499.173, 472.409, 52879.510 25/04/17,06:45:54,17,06,1, 11.9,1,1, 4.381, 10499.168, 472.395, 52879.542 25/04/17,06:45:54,18,06,1, 11.9,1,1, 4.381, 10499.199, 472.366, 52879.489 25/04/17,06:45:54,19,06,1, 11.9,1,1, 4.381, 10499.191, 472.399, 52879.509 25/04/17,06:45:55,00,07,1, 11.8,1,1, 4.382, 10499.189, 472.399, 52879.509 25/04/17,06:45:55,01,07,1, 11.8,1,1, 4.382, 10499.230, 472.384, 52879.472 25/04/17,06:45:55,02,07,1, 11.8,1,1, 4.382, 10499.225, 472.385, 52879.439 25/04/17,06:45:55,03,07,1, 11.8,1,1, 4.382, 10499.201, 472.404, 52879.573 25/04/17,06:45:55,04,07,1, 11.8,1,1, 4.382, 10499.216, 472.376, 52879.455 25/04/17,06:45:55,05,07,1, 11.8,1,1, 4.382, 10499.196, 472.401, 52879.499 25/04/17,06:45:55,06,07,1, 11.8,1,1, 4.382, 10499.231, 472.395, 52879.499 25/04/17,06:45:55,07,07,1, 11.8,1,1, 4.382, 10499.238, 472.390, 52879.462 25/04/17,06:45:55,08,07,1, 11.8,1,1, 4.382, 10499.242, 472.405, 52879.471 25/04/17,06:45:55,09,07,1, 11.8,1,1, 4.382, 10499.205, 472.424, 52879.589 25/04/17,06:45:55,10,07,1, 11.8,1,1, 4.382, 10499.248, 472.422, 52879.488 25/04/17,06:45:55,11,07,1, 11.8,1,1, 4.382, 10499.243, 472.400, 52879.465 25/04/17,06:45:55,12,07,1, 11.8,1,1, 4.382, 10499.233, 472.420, 52879.487 25/04/17,06:45:55,13,07,1, 11.8,1,1, 4.382, 10499.246, 472.406, 52879.491 25/04/17,06:45:55,14,07,1, 11.8,1,1, 4.382, 10499.249, 472.398, 52879.485 25/04/17,06:45:55,15,07,1, 11.8,1,1, 4.382, 10499.254, 472.419, 52879.585 25/04/17,06:45:55,16,07,1, 11.8,1,1, 4.382, 10499.244, 472.391, 52879.577 25/04/17,06:45:55,17,07,1, 11.8,1,1, 4.382, 10499.243, 472.439, 52879.572 25/04/17,06:45:55,18,07,1, 11.8,1,1, 4.382, 10499.246, 472.443, 52879.494 25/04/17,06:45:55,19,07,1, 11.8,1,1, 4.382, 10499.256, 472.434, 52879.493 25/04/17,06:45:56,00,06,1, 11.9,1,1, 4.374, 10499.256, 472.434, 52879.493 25/04/17,06:45:56,01,06,1, 11.9,1,1, 4.374, 10499.256, 472.414, 52879.553 25/04/17,06:45:56,02,06,1, 11.9,1,1, 4.374, 10499.271, 472.440, 52879.536 25/04/17,06:45:56,03,06,1, 11.9,1,1, 4.374, 10499.257, 472.421, 52879.572 25/04/17,06:45:56,04,06,1, 11.9,1,1, 4.374, 10499.253, 472.441, 52879.593 25/04/17,06:45:56,05,06,1, 11.9,1,1, 4.374, 10499.272, 472.431, 52879.526 25/04/17,06:45:56,06,06,1, 11.9,1,1, 4.374, 10499.303, 472.433, 52879.564 25/04/17,06:45:56,07,06,1, 11.9,1,1, 4.374, 10499.284, 472.432, 52879.504 25/04/17,06:45:56,08,06,1, 11.9,1,1, 4.374, 10499.297, 472.434, 52879.547 25/04/17,06:45:56,09,06,1, 11.9,1,1, 4.374, 10499.306, 472.421, 52879.533 25/04/17,06:45:56,10,06,1, 11.9,1,1, 4.374, 10499.293, 472.434, 52879.573 25/04/17,06:45:56,11,06,1, 11.9,1,1, 4.374, 10499.288, 472.462, 52879.570 25/04/17,06:45:56,12,06,1, 11.9,1,1, 4.374, 10499.291, 472.456, 52879.632 25/04/17,06:45:56,13,06,1, 11.9,1,1, 4.374, 10499.306, 472.434, 52879.468 25/04/17,06:45:56,14,06,1, 11.9,1,1, 4.374, 10499.324, 472.440, 52879.534 25/04/17,06:45:56,15,06,1, 11.9,1,1, 4.374, 10499.320, 472.447, 52879.552 25/04/17,06:45:56,16,06,1, 11.9,1,1, 4.374, 10499.311, 472.444, 52879.548 25/04/17,06:45:56,17,06,1, 11.9,1,1, 4.374, 10499.320, 472.452, 52879.561 25/04/17,06:45:56,18,06,1, 11.9,1,1, 4.374, 10499.340, 472.432, 52879.635 25/04/17,06:45:56,19,06,1, 11.9,1,1, 4.374, 10499.340, 472.454, 52879.598 25/04/17,06:45:57,00,06,1, 11.9,1,1, 4.381, 10499.339, 472.454, 52879.598 25/04/17,06:45:57,01,06,1, 11.9,1,1, 4.381, 10499.338, 472.460, 52879.605 25/04/17,06:45:57,02,06,1, 11.9,1,1, 4.381, 10499.347, 472.473, 52879.676 25/04/17,06:45:57,03,06,1, 11.9,1,1, 4.381, 10499.353, 472.479, 52879.645 25/04/17,06:45:57,04,06,1, 11.9,1,1, 4.381, 10499.374, 472.483, 52879.659 25/04/17,06:45:57,05,06,1, 11.9,1,1, 4.381, 10499.355, 472.475, 52879.685 25/04/17,06:45:57,06,06,1, 11.9,1,1, 4.381, 10499.344, 472.502, 52879.685 25/04/17,06:45:57,07,06,1, 11.9,1,1, 4.381, 10499.348, 472.503, 52879.712 25/04/17,06:45:57,08,06,1, 11.9,1,1, 4.381, 10499.358, 472.500, 52879.675 25/04/17,06:45:57,09,06,1, 11.9,1,1, 4.381, 10499.379, 472.491, 52879.660 25/04/17,06:45:57,10,06,1, 11.9,1,1, 4.381, 10499.364, 472.484, 52879.681 25/04/17,06:45:57,11,06,1, 11.9,1,1, 4.381, 10499.356, 472.494, 52879.683 25/04/17,06:45:57,12,06,1, 11.9,1,1, 4.381, 10499.385, 472.493, 52879.620 25/04/17,06:45:57,13,06,1, 11.9,1,1, 4.381, 10499.370, 472.501, 52879.737 25/04/17,06:45:57,14,06,1, 11.9,1,1, 4.381, 10499.377, 472.473, 52879.718 25/04/17,06:45:57,15,06,1, 11.9,1,1, 4.381, 10499.400, 472.490, 52879.741 25/04/17,06:45:57,16,06,1, 11.9,1,1, 4.381, 10499.412, 472.524, 52879.669 25/04/17,06:45:57,17,06,1, 11.9,1,1, 4.381, 10499.395, 472.514, 52879.717 25/04/17,06:45:57,18,06,1, 11.9,1,1, 4.381, 10499.396, 472.496, 52879.616 25/04/17,06:45:57,19,06,1, 11.9,1,1, 4.381, 10499.401, 472.516, 52879.738 25/04/17,06:45:58,00,06,1, 11.9,1,1, 4.383, 10499.398, 472.516, 52879.738 25/04/17,06:45:58,01,06,1, 11.9,1,1, 4.383, 10499.393, 472.514, 52879.700 25/04/17,06:45:58,02,06,1, 11.9,1,1, 4.383, 10499.405, 472.515, 52879.603 25/04/17,06:45:58,03,06,1, 11.9,1,1, 4.383, 10499.412, 472.524, 52879.652 25/04/17,06:45:58,04,06,1, 11.9,1,1, 4.383, 10499.398, 472.511, 52879.664 25/04/17,06:45:58,05,06,1, 11.9,1,1, 4.383, 10499.424, 472.505, 52879.639 25/04/17,06:45:58,06,06,1, 11.9,1,1, 4.383, 10499.410, 472.491, 52879.650 25/04/17,06:45:58,07,06,1, 11.9,1,1, 4.383, 10499.432, 472.483, 52879.643 25/04/17,06:45:58,08,06,1, 11.9,1,1, 4.383, 10499.414, 472.516, 52879.683 25/04/17,06:45:58,09,06,1, 11.9,1,1, 4.383, 10499.428, 472.489, 52879.604 25/04/17,06:45:58,10,06,1, 11.9,1,1, 4.383, 10499.403, 472.512, 52879.637 25/04/17,06:45:58,11,06,1, 11.9,1,1, 4.383, 10499.408, 472.541, 52879.744 25/04/17,06:45:58,12,06,1, 11.9,1,1, 4.383, 10499.457, 472.527, 52879.719 25/04/17,06:45:58,13,06,1, 11.9,1,1, 4.383, 10499.459, 472.536, 52879.741 25/04/17,06:45:58,14,06,1, 11.9,1,1, 4.383, 10499.425, 472.519, 52879.670 25/04/17,06:45:58,15,06,1, 11.9,1,1, 4.383, 10499.454, 472.518, 52879.684 25/04/17,06:45:58,16,06,1, 11.9,1,1, 4.383, 10499.460, 472.514, 52879.741 25/04/17,06:45:58,17,06,1, 11.9,1,1, 4.383, 10499.451, 472.545, 52879.709 25/04/17,06:45:58,18,06,1, 11.9,1,1, 4.383, 10499.470, 472.511, 52879.627 25/04/17,06:45:58,19,06,1, 11.9,1,1, 4.383, 10499.440, 472.527, 52879.690 25/04/17,06:45:59,00,06,1, 12.0,1,1, 4.383, 10499.439, 472.527, 52879.690 25/04/17,06:45:59,01,06,1, 12.0,1,1, 4.383, 10499.467, 472.523, 52879.729 25/04/17,06:45:59,02,06,1, 12.0,1,1, 4.383, 10499.465, 472.542, 52879.719 25/04/17,06:45:59,03,06,1, 12.0,1,1, 4.383, 10499.466, 472.534, 52879.656 25/04/17,06:45:59,04,06,1, 12.0,1,1, 4.383, 10499.464, 472.542, 52879.727 25/04/17,06:45:59,05,06,1, 12.0,1,1, 4.383, 10499.473, 472.557, 52879.771 25/04/17,06:45:59,06,06,1, 12.0,1,1, 4.383, 10499.478, 472.544, 52879.703 25/04/17,06:45:59,07,06,1, 12.0,1,1, 4.383, 10499.486, 472.546, 52879.679 25/04/17,06:45:59,08,06,1, 12.0,1,1, 4.383, 10499.472, 472.569, 52879.695 25/04/17,06:45:59,09,06,1, 12.0,1,1, 4.383, 10499.505, 472.568, 52879.679 25/04/17,06:45:59,10,06,1, 12.0,1,1, 4.383, 10499.485, 472.549, 52879.657 25/04/17,06:45:59,11,06,1, 12.0,1,1, 4.383, 10499.504, 472.542, 52879.685 25/04/17,06:45:59,12,06,1, 12.0,1,1, 4.383, 10499.486, 472.538, 52879.647 25/04/17,06:45:59,13,06,1, 12.0,1,1, 4.383, 10499.503, 472.555, 52879.737 25/04/17,06:45:59,14,06,1, 12.0,1,1, 4.383, 10499.516, 472.566, 52879.704 25/04/17,06:45:59,15,06,1, 12.0,1,1, 4.383, 10499.515, 472.577, 52879.802 25/04/17,06:45:59,16,06,1, 12.0,1,1, 4.383, 10499.519, 472.582, 52879.783 25/04/17,06:45:59,17,06,1, 12.0,1,1, 4.383, 10499.505, 472.559, 52879.676 25/04/17,06:45:59,18,06,1, 12.0,1,1, 4.383, 10499.540, 472.548, 52879.621 25/04/17,06:45:59,19,06,1, 12.0,1,1, 4.383, 10499.539, 472.551, 52879.950 25/04/17,06:46:00,00,06,1, 11.9,1,1, 4.372, 10499.531, 472.551, 52879.950 25/04/17,06:46:00,01,06,1, 11.9,1,1, 4.372, 10499.525, 472.556, 52879.599 25/04/17,06:46:00,02,06,1, 11.9,1,1, 4.372, 10499.538, 472.549, 52879.593 25/04/17,06:46:00,03,06,1, 11.9,1,1, 4.372, 10499.534, 472.546, 52879.604 25/04/17,06:46:00,04,06,1, 11.9,1,1, 4.372, 10499.520, 472.565, 52879.551 25/04/17,06:46:00,05,06,1, 11.9,1,1, 4.372, 10499.542, 472.568, 52879.636 25/04/17,06:46:00,06,06,1, 11.9,1,1, 4.372, 10499.529, 472.560, 52879.585 25/04/17,06:46:00,07,06,1, 11.9,1,1, 4.372, 10499.555, 472.566, 52879.610 25/04/17,06:46:00,08,06,1, 11.9,1,1, 4.372, 10499.541, 472.561, 52879.565 25/04/17,06:46:00,09,06,1, 11.9,1,1, 4.372, 10499.542, 472.577, 52879.631 25/04/17,06:46:00,10,06,1, 11.9,1,1, 4.372, 10499.566, 472.564, 52879.644 25/04/17,06:46:00,11,06,1, 11.9,1,1, 4.372, 10499.561, 472.571, 52879.651 25/04/17,06:46:00,12,06,1, 11.9,1,1, 4.372, 10499.559, 472.562, 52879.698 25/04/17,06:46:00,13,06,1, 11.9,1,1, 4.372, 10499.545, 472.554, 52879.637 25/04/17,06:46:00,14,06,1, 11.9,1,1, 4.372, 10499.602, 472.541, 52879.573 25/04/17,06:46:00,15,06,1, 11.9,1,1, 4.372, 10499.548, 472.556, 52879.632 25/04/17,06:46:00,16,06,1, 11.9,1,1, 4.372, 10499.575, 472.554, 52879.656 25/04/17,06:46:00,17,06,1, 11.9,1,1, 4.372, 10499.567, 472.578, 52879.566 25/04/17,06:46:00,18,06,1, 11.9,1,1, 4.372, 10499.568, 472.539, 52879.651 25/04/17,06:46:00,19,06,1, 11.9,1,1, 4.372, 10499.565, 472.560, 52879.640 25/04/17,06:46:01,00,07,1, 11.9,1,1, 4.382, 10499.564, 472.560, 52879.640 25/04/17,06:46:01,01,07,1, 11.9,1,1, 4.382, 10499.584, 472.551, 52879.669 25/04/17,06:46:01,02,07,1, 11.9,1,1, 4.382, 10499.595, 472.533, 52879.635 25/04/17,06:46:01,03,07,1, 11.9,1,1, 4.382, 10499.613, 472.547, 52879.663 25/04/17,06:46:01,04,07,1, 11.9,1,1, 4.382, 10499.574, 472.562, 52879.622 25/04/17,06:46:01,05,07,1, 11.9,1,1, 4.382, 10499.582, 472.557, 52879.678 25/04/17,06:46:01,06,07,1, 11.9,1,1, 4.382, 10499.602, 472.564, 52879.628 25/04/17,06:46:01,07,07,1, 11.9,1,1, 4.382, 10499.600, 472.569, 52879.710 25/04/17,06:46:01,08,07,1, 11.9,1,1, 4.382, 10499.614, 472.557, 52879.695 25/04/17,06:46:01,09,07,1, 11.9,1,1, 4.382, 10499.620, 472.563, 52879.577 25/04/17,06:46:01,10,07,1, 11.9,1,1, 4.382, 10499.621, 472.575, 52879.677 25/04/17,06:46:01,11,07,1, 11.9,1,1, 4.382, 10499.608, 472.596, 52879.731 25/04/17,06:46:01,12,07,1, 11.9,1,1, 4.382, 10499.631, 472.575, 52879.678 25/04/17,06:46:01,13,07,1, 11.9,1,1, 4.382, 10499.655, 472.593, 52879.643 25/04/17,06:46:01,14,07,1, 11.9,1,1, 4.382, 10499.647, 472.583, 52879.600 25/04/17,06:46:01,15,07,1, 11.9,1,1, 4.382, 10499.659, 472.567, 52879.683 25/04/17,06:46:01,16,07,1, 11.9,1,1, 4.382, 10499.651, 472.596, 52879.757 25/04/17,06:46:01,17,07,1, 11.9,1,1, 4.382, 10499.676, 472.588, 52879.754 25/04/17,06:46:01,18,07,1, 11.9,1,1, 4.382, 10499.643, 472.597, 52879.700 25/04/17,06:46:01,19,07,1, 11.9,1,1, 4.382, 10499.662, 472.599, 52879.731 25/04/17,06:46:02,00,07,1, 11.9,1,1, 4.383, 10499.656, 472.599, 52879.731 25/04/17,06:46:02,01,07,1, 11.9,1,1, 4.383, 10499.662, 472.601, 52879.632 25/04/17,06:46:02,02,07,1, 11.9,1,1, 4.383, 10499.655, 472.606, 52879.698 25/04/17,06:46:02,03,07,1, 11.9,1,1, 4.383, 10499.647, 472.603, 52879.707 25/04/17,06:46:02,04,07,1, 11.9,1,1, 4.383, 10499.659, 472.591, 52879.713 25/04/17,06:46:02,05,07,1, 11.9,1,1, 4.383, 10499.678, 472.597, 52879.636 25/04/17,06:46:02,06,07,1, 11.9,1,1, 4.383, 10499.680, 472.586, 52879.684 25/04/17,06:46:02,07,07,1, 11.9,1,1, 4.383, 10499.677, 472.594, 52879.772 25/04/17,06:46:02,08,07,1, 11.9,1,1, 4.383, 10499.700, 472.587, 52879.670 25/04/17,06:46:02,09,07,1, 11.9,1,1, 4.383, 10499.680, 472.601, 52879.706 25/04/17,06:46:02,10,07,1, 11.9,1,1, 4.383, 10499.699, 472.594, 52879.710 25/04/17,06:46:02,11,07,1, 11.9,1,1, 4.383, 10499.689, 472.581, 52879.701 25/04/17,06:46:02,12,07,1, 11.9,1,1, 4.383, 10499.681, 472.628, 52879.777 25/04/17,06:46:02,13,07,1, 11.9,1,1, 4.383, 10499.707, 472.598, 52879.634 25/04/17,06:46:02,14,07,1, 11.9,1,1, 4.383, 10499.700, 472.570, 52879.724 25/04/17,06:46:02,15,07,1, 11.9,1,1, 4.383, 10499.717, 472.603, 52879.643 25/04/17,06:46:02,16,07,1, 11.9,1,1, 4.383, 10499.692, 472.609, 52879.767 25/04/17,06:46:02,17,07,1, 11.9,1,1, 4.383, 10499.719, 472.596, 52879.741 25/04/17,06:46:02,18,07,1, 11.9,1,1, 4.383, 10499.732, 472.612, 52879.691 25/04/17,06:46:02,19,07,1, 11.9,1,1, 4.383, 10499.724, 472.615, 52879.784 25/04/17,06:46:03,00,07,1, 11.9,1,1, 4.377, 10499.723, 472.615, 52879.784 25/04/17,06:46:03,01,07,1, 11.9,1,1, 4.377, 10499.727, 472.597, 52879.734 25/04/17,06:46:03,02,07,1, 11.9,1,1, 4.377, 10499.732, 472.605, 52879.737 25/04/17,06:46:03,03,07,1, 11.9,1,1, 4.377, 10499.727, 472.612, 52879.721 25/04/17,06:46:03,04,07,1, 11.9,1,1, 4.377, 10499.743, 472.615, 52879.707 25/04/17,06:46:03,05,07,1, 11.9,1,1, 4.377, 10499.775, 472.612, 52879.668 25/04/17,06:46:03,06,07,1, 11.9,1,1, 4.377, 10499.752, 472.605, 52879.729 25/04/17,06:46:03,07,07,1, 11.9,1,1, 4.377, 10499.782, 472.600, 52879.702 25/04/17,06:46:03,08,07,1, 11.9,1,1, 4.377, 10499.747, 472.595, 52879.775 25/04/17,06:46:03,09,07,1, 11.9,1,1, 4.377, 10499.781, 472.590, 52879.807 25/04/17,06:46:03,10,07,1, 11.9,1,1, 4.377, 10499.757, 472.614, 52879.751 25/04/17,06:46:03,11,07,1, 11.9,1,1, 4.377, 10499.742, 472.612, 52879.736 25/04/17,06:46:03,12,07,1, 11.9,1,1, 4.377, 10499.769, 472.614, 52879.742 25/04/17,06:46:03,13,07,1, 11.9,1,1, 4.377, 10499.796, 472.616, 52879.729 25/04/17,06:46:03,14,07,1, 11.9,1,1, 4.377, 10499.766, 472.634, 52879.771 25/04/17,06:46:03,15,07,1, 11.9,1,1, 4.377, 10499.805, 472.612, 52879.728 25/04/17,06:46:03,16,07,1, 11.9,1,1, 4.377, 10499.800, 472.595, 52879.684 25/04/17,06:46:03,17,07,1, 11.9,1,1, 4.377, 10499.791, 472.615, 52879.700 25/04/17,06:46:03,18,07,1, 11.9,1,1, 4.377, 10499.807, 472.625, 52879.710 25/04/17,06:46:03,19,07,1, 11.9,1,1, 4.377, 10499.792, 472.611, 52879.715 25/04/17,06:46:04,00,07,1, 11.9,1,1, 4.377, 10499.790, 472.611, 52879.715 25/04/17,06:46:04,01,07,1, 11.9,1,1, 4.377, 10499.807, 472.613, 52879.728 25/04/17,06:46:04,02,07,1, 11.9,1,1, 4.377, 10499.821, 472.601, 52879.652 25/04/17,06:46:04,03,07,1, 11.9,1,1, 4.377, 10499.806, 472.613, 52879.661 25/04/17,06:46:04,04,07,1, 11.9,1,1, 4.377, 10499.828, 472.624, 52879.702 25/04/17,06:46:04,05,07,1, 11.9,1,1, 4.377, 10499.813, 472.615, 52879.713 25/04/17,06:46:04,06,07,1, 11.9,1,1, 4.377, 10499.848, 472.608, 52879.676 25/04/17,06:46:04,07,07,1, 11.9,1,1, 4.377, 10499.836, 472.631, 52879.766 25/04/17,06:46:04,08,07,1, 11.9,1,1, 4.377, 10499.841, 472.628, 52879.742 25/04/17,06:46:04,09,07,1, 11.9,1,1, 4.377, 10499.849, 472.639, 52879.738 25/04/17,06:46:04,10,07,1, 11.9,1,1, 4.377, 10499.857, 472.634, 52879.754 25/04/17,06:46:04,11,07,1, 11.9,1,1, 4.377, 10499.858, 472.630, 52879.771 25/04/17,06:46:04,12,07,1, 11.9,1,1, 4.377, 10499.883, 472.608, 52879.744 25/04/17,06:46:04,13,07,1, 11.9,1,1, 4.377, 10499.868, 472.624, 52879.769 25/04/17,06:46:04,14,07,1, 11.9,1,1, 4.377, 10499.866, 472.641, 52879.796 25/04/17,06:46:04,15,07,1, 11.9,1,1, 4.377, 10499.880, 472.594, 52879.722 25/04/17,06:46:04,16,07,1, 11.9,1,1, 4.377, 10499.896, 472.602, 52879.763 25/04/17,06:46:04,17,07,1, 11.9,1,1, 4.377, 10499.868, 472.612, 52879.784 25/04/17,06:46:04,18,07,1, 11.9,1,1, 4.377, 10499.881, 472.611, 52879.816 25/04/17,06:46:04,19,07,1, 11.9,1,1, 4.377, 10499.907, 472.624, 52879.710 25/04/17,06:46:05,00,07,1, 11.9,1,1, 4.381, 10499.907, 472.624, 52879.710 25/04/17,06:46:05,01,07,1, 11.9,1,1, 4.381, 10499.896, 472.638, 52879.765 25/04/17,06:46:05,02,07,1, 11.9,1,1, 4.381, 10499.907, 472.617, 52879.699 25/04/17,06:46:05,03,07,1, 11.9,1,1, 4.381, 10499.882, 472.643, 52879.759 25/04/17,06:46:05,04,07,1, 11.9,1,1, 4.381, 10499.878, 472.625, 52879.695 25/04/17,06:46:05,05,07,1, 11.9,1,1, 4.381, 10499.902, 472.622, 52879.739 25/04/17,06:46:05,06,07,1, 11.9,1,1, 4.381, 10499.879, 472.616, 52879.712 25/04/17,06:46:05,07,07,1, 11.9,1,1, 4.381, 10499.919, 472.609, 52879.752 25/04/17,06:46:05,08,07,1, 11.9,1,1, 4.381, 10499.917, 472.616, 52879.781 25/04/17,06:46:05,09,07,1, 11.9,1,1, 4.381, 10499.926, 472.616, 52879.763 25/04/17,06:46:05,10,07,1, 11.9,1,1, 4.381, 10499.932, 472.603, 52879.719 25/04/17,06:46:05,11,07,1, 11.9,1,1, 4.381, 10499.907, 472.619, 52879.724 25/04/17,06:46:05,12,07,1, 11.9,1,1, 4.381, 10499.933, 472.607, 52879.765 25/04/17,06:46:05,13,07,1, 11.9,1,1, 4.381, 10499.914, 472.600, 52879.719 25/04/17,06:46:05,14,07,1, 11.9,1,1, 4.381, 10499.934, 472.603, 52879.725 25/04/17,06:46:05,15,07,1, 11.9,1,1, 4.381, 10499.966, 472.611, 52879.779 25/04/17,06:46:05,16,07,1, 11.9,1,1, 4.381, 10499.961, 472.613, 52879.772 25/04/17,06:46:05,17,07,1, 11.9,1,1, 4.381, 10499.961, 472.598, 52879.678 25/04/17,06:46:05,18,07,1, 11.9,1,1, 4.381, 10499.966, 472.625, 52879.743 25/04/17,06:46:05,19,07,1, 11.9,1,1, 4.381, 10499.945, 472.618, 52879.760 25/04/17,06:46:06,00,07,1, 11.9,1,1, 4.381, 10499.940, 472.618, 52879.760 25/04/17,06:46:06,01,07,1, 11.9,1,1, 4.381, 10499.979, 472.625, 52879.779 25/04/17,06:46:06,02,07,1, 11.9,1,1, 4.381, 10499.979, 472.627, 52879.777 25/04/17,06:46:06,03,07,1, 11.9,1,1, 4.381, 10499.982, 472.603, 52879.826 25/04/17,06:46:06,04,07,1, 11.9,1,1, 4.381, 10500.012, 472.621, 52879.739 25/04/17,06:46:06,05,07,1, 11.9,1,1, 4.381, 10499.997, 472.605, 52879.709 25/04/17,06:46:06,06,07,1, 11.9,1,1, 4.381, 10499.978, 472.625, 52879.795 25/04/17,06:46:06,07,07,1, 11.9,1,1, 4.381, 10499.989, 472.597, 52879.761 25/04/17,06:46:06,08,07,1, 11.9,1,1, 4.381, 10499.960, 472.609, 52879.796 25/04/17,06:46:06,09,07,1, 11.9,1,1, 4.381, 10499.993, 472.613, 52879.743 25/04/17,06:46:06,10,07,1, 11.9,1,1, 4.381, 10499.998, 472.617, 52879.729 25/04/17,06:46:06,11,07,1, 11.9,1,1, 4.381, 10500.005, 472.620, 52879.762 25/04/17,06:46:06,12,07,1, 11.9,1,1, 4.381, 10500.018, 472.622, 52879.741 25/04/17,06:46:06,13,07,1, 11.9,1,1, 4.381, 10499.989, 472.612, 52879.804 25/04/17,06:46:06,14,07,1, 11.9,1,1, 4.381, 10500.021, 472.607, 52879.823 25/04/17,06:46:06,15,07,1, 11.9,1,1, 4.381, 10499.999, 472.616, 52879.802 25/04/17,06:46:06,16,07,1, 11.9,1,1, 4.381, 10500.039, 472.613, 52879.667 25/04/17,06:46:06,17,07,1, 11.9,1,1, 4.381, 10500.052, 472.631, 52879.787 25/04/17,06:46:06,18,07,1, 11.9,1,1, 4.381, 10500.038, 472.612, 52879.859 25/04/17,06:46:06,19,07,1, 11.9,1,1, 4.381, 10500.025, 472.639, 52879.831 25/04/17,06:46:07,00,08,1, 11.9,1,1, 4.381, 10500.023, 472.639, 52879.831 25/04/17,06:46:07,01,08,1, 11.9,1,1, 4.381, 10500.015, 472.634, 52879.711 25/04/17,06:46:07,02,08,1, 11.9,1,1, 4.381, 10500.033, 472.600, 52879.803 25/04/17,06:46:07,03,08,1, 11.9,1,1, 4.381, 10500.032, 472.626, 52879.863 25/04/17,06:46:07,04,08,1, 11.9,1,1, 4.381, 10500.057, 472.622, 52879.720 25/04/17,06:46:07,05,08,1, 11.9,1,1, 4.381, 10500.046, 472.623, 52879.825 25/04/17,06:46:07,06,08,1, 11.9,1,1, 4.381, 10500.040, 472.622, 52879.766 25/04/17,06:46:07,07,08,1, 11.9,1,1, 4.381, 10500.064, 472.630, 52879.745 25/04/17,06:46:07,08,08,1, 11.9,1,1, 4.381, 10500.080, 472.608, 52879.788 25/04/17,06:46:07,09,08,1, 11.9,1,1, 4.381, 10500.076, 472.616, 52879.786 25/04/17,06:46:07,10,08,1, 11.9,1,1, 4.381, 10500.083, 472.631, 52879.726 25/04/17,06:46:07,11,08,1, 11.9,1,1, 4.381, 10500.079, 472.629, 52879.794 25/04/17,06:46:07,12,08,1, 11.9,1,1, 4.381, 10500.088, 472.627, 52879.771 25/04/17,06:46:07,13,08,1, 11.9,1,1, 4.381, 10500.100, 472.598, 52879.789 25/04/17,06:46:07,14,08,1, 11.9,1,1, 4.381, 10500.092, 472.628, 52879.788 25/04/17,06:46:07,15,08,1, 11.9,1,1, 4.381, 10500.099, 472.619, 52879.769 25/04/17,06:46:07,16,08,1, 11.9,1,1, 4.381, 10500.094, 472.614, 52879.748 25/04/17,06:46:07,17,08,1, 11.9,1,1, 4.381, 10500.114, 472.643, 52879.815 25/04/17,06:46:07,18,08,1, 11.9,1,1, 4.381, 10500.119, 472.610, 52879.728 25/04/17,06:46:07,19,08,1, 11.9,1,1, 4.381, 10500.105, 472.599, 52879.723 25/04/17,06:46:08,00,08,1, 11.9,1,1, 4.382, 10500.098, 472.599, 52879.723 25/04/17,06:46:08,01,08,1, 11.9,1,1, 4.382, 10500.105, 472.632, 52879.807 25/04/17,06:46:08,02,08,1, 11.9,1,1, 4.382, 10500.125, 472.605, 52879.801 25/04/17,06:46:08,03,08,1, 11.9,1,1, 4.382, 10500.120, 472.629, 52879.718 25/04/17,06:46:08,04,08,1, 11.9,1,1, 4.382, 10500.139, 472.608, 52879.794 25/04/17,06:46:08,05,08,1, 11.9,1,1, 4.382, 10500.117, 472.612, 52879.798 25/04/17,06:46:08,06,08,1, 11.9,1,1, 4.382, 10500.095, 472.601, 52879.746 25/04/17,06:46:08,07,08,1, 11.9,1,1, 4.382, 10500.113, 472.604, 52879.829 25/04/17,06:46:08,08,08,1, 11.9,1,1, 4.382, 10500.140, 472.606, 52879.752 25/04/17,06:46:08,09,08,1, 11.9,1,1, 4.382, 10500.128, 472.634, 52879.853 25/04/17,06:46:08,10,08,1, 11.9,1,1, 4.382, 10500.133, 472.649, 52879.869 25/04/17,06:46:08,11,08,1, 11.9,1,1, 4.382, 10500.146, 472.606, 52879.780 25/04/17,06:46:08,12,08,1, 11.9,1,1, 4.382, 10500.158, 472.616, 52879.750 25/04/17,06:46:08,13,08,1, 11.9,1,1, 4.382, 10500.163, 472.641, 52879.835 25/04/17,06:46:08,14,08,1, 11.9,1,1, 4.382, 10500.173, 472.621, 52879.730 25/04/17,06:46:08,15,08,1, 11.9,1,1, 4.382, 10500.143, 472.639, 52879.822 25/04/17,06:46:08,16,08,1, 11.9,1,1, 4.382, 10500.159, 472.631, 52879.762 25/04/17,06:46:08,17,08,1, 11.9,1,1, 4.382, 10500.179, 472.611, 52879.752 25/04/17,06:46:08,18,08,1, 11.9,1,1, 4.382, 10500.177, 472.619, 52879.825 25/04/17,06:46:08,19,08,1, 11.9,1,1, 4.382, 10500.179, 472.633, 52879.855 25/04/17,06:46:09,00,08,1, 11.8,1,1, 4.382, 10500.174, 472.633, 52879.855 25/04/17,06:46:09,01,08,1, 11.8,1,1, 4.382, 10500.196, 472.628, 52879.867 25/04/17,06:46:09,02,08,1, 11.8,1,1, 4.382, 10500.190, 472.641, 52879.878 25/04/17,06:46:09,03,08,1, 11.8,1,1, 4.382, 10500.194, 472.601, 52879.874 25/04/17,06:46:09,04,08,1, 11.8,1,1, 4.382, 10500.180, 472.628, 52879.730 25/04/17,06:46:09,05,08,1, 11.8,1,1, 4.382, 10500.210, 472.621, 52879.810 25/04/17,06:46:09,06,08,1, 11.8,1,1, 4.382, 10500.186, 472.632, 52879.777 25/04/17,06:46:09,07,08,1, 11.8,1,1, 4.382, 10500.188, 472.615, 52879.747 25/04/17,06:46:09,08,08,1, 11.8,1,1, 4.382, 10500.205, 472.620, 52879.838 25/04/17,06:46:09,09,08,1, 11.8,1,1, 4.382, 10500.193, 472.618, 52879.775 25/04/17,06:46:09,10,08,1, 11.8,1,1, 4.382, 10500.195, 472.624, 52879.803 25/04/17,06:46:09,11,08,1, 11.8,1,1, 4.382, 10500.240, 472.616, 52879.846 25/04/17,06:46:09,12,08,1, 11.8,1,1, 4.382, 10500.221, 472.614, 52879.824 25/04/17,06:46:09,13,08,1, 11.8,1,1, 4.382, 10500.218, 472.624, 52879.812 25/04/17,06:46:09,14,08,1, 11.8,1,1, 4.382, 10500.223, 472.638, 52879.763 25/04/17,06:46:09,15,08,1, 11.8,1,1, 4.382, 10500.219, 472.618, 52879.782 25/04/17,06:46:09,16,08,1, 11.8,1,1, 4.382, 10500.236, 472.633, 52879.839 25/04/17,06:46:09,17,08,1, 11.8,1,1, 4.382, 10500.239, 472.623, 52879.767 25/04/17,06:46:09,18,08,1, 11.8,1,1, 4.382, 10500.243, 472.601, 52879.860 25/04/17,06:46:09,19,08,1, 11.8,1,1, 4.382, 10500.263, 472.622, 52879.838 25/04/17,06:46:10,00,08,1, 11.9,1,1, 4.375, 10500.257, 472.622, 52879.838 25/04/17,06:46:10,01,08,1, 11.9,1,1, 4.375, 10500.247, 472.628, 52879.874 25/04/17,06:46:10,02,08,1, 11.9,1,1, 4.375, 10500.254, 472.638, 52879.884 25/04/17,06:46:10,03,08,1, 11.9,1,1, 4.375, 10500.267, 472.620, 52879.730 25/04/17,06:46:10,04,08,1, 11.9,1,1, 4.375, 10500.269, 472.609, 52879.765 25/04/17,06:46:10,05,08,1, 11.9,1,1, 4.375, 10500.289, 472.612, 52879.799 25/04/17,06:46:10,06,08,1, 11.9,1,1, 4.375, 10500.262, 472.610, 52879.789 25/04/17,06:46:10,07,08,1, 11.9,1,1, 4.375, 10500.267, 472.621, 52879.903 25/04/17,06:46:10,08,08,1, 11.9,1,1, 4.375, 10500.279, 472.622, 52879.802 25/04/17,06:46:10,09,08,1, 11.9,1,1, 4.375, 10500.284, 472.637, 52879.760 25/04/17,06:46:10,10,08,1, 11.9,1,1, 4.375, 10500.280, 472.628, 52879.832 25/04/17,06:46:10,11,08,1, 11.9,1,1, 4.375, 10500.294, 472.615, 52879.845 25/04/17,06:46:10,12,08,1, 11.9,1,1, 4.375, 10500.288, 472.609, 52879.830 25/04/17,06:46:10,13,08,1, 11.9,1,1, 4.375, 10500.275, 472.637, 52879.829 25/04/17,06:46:10,14,08,1, 11.9,1,1, 4.375, 10500.289, 472.645, 52879.840 25/04/17,06:46:10,15,08,1, 11.9,1,1, 4.375, 10500.302, 472.639, 52879.861 25/04/17,06:46:10,16,08,1, 11.9,1,1, 4.375, 10500.307, 472.619, 52879.805 25/04/17,06:46:10,17,08,1, 11.9,1,1, 4.375, 10500.314, 472.632, 52879.823 25/04/17,06:46:10,18,08,1, 11.9,1,1, 4.375, 10500.294, 472.627, 52879.844 25/04/17,06:46:10,19,08,1, 11.9,1,1, 4.375, 10500.297, 472.615, 52879.778 25/04/17,06:46:11,00,08,1, 11.9,1,1, 4.378, 10500.290, 472.615, 52879.778 25/04/17,06:46:11,01,08,1, 11.9,1,1, 4.378, 10500.308, 472.636, 52879.832 25/04/17,06:46:11,02,08,1, 11.9,1,1, 4.378, 10500.286, 472.623, 52879.829 25/04/17,06:46:11,03,08,1, 11.9,1,1, 4.378, 10500.338, 472.635, 52879.771 25/04/17,06:46:11,04,08,1, 11.9,1,1, 4.378, 10500.321, 472.633, 52879.839 25/04/17,06:46:11,05,08,1, 11.9,1,1, 4.378, 10500.350, 472.628, 52879.790 25/04/17,06:46:11,06,08,1, 11.9,1,1, 4.378, 10500.356, 472.623, 52879.831 25/04/17,06:46:11,07,08,1, 11.9,1,1, 4.378, 10500.331, 472.655, 52879.866 25/04/17,06:46:11,08,08,1, 11.9,1,1, 4.378, 10500.360, 472.616, 52879.787 25/04/17,06:46:11,09,08,1, 11.9,1,1, 4.378, 10500.351, 472.625, 52879.874 25/04/17,06:46:11,10,08,1, 11.9,1,1, 4.378, 10500.358, 472.624, 52879.814 25/04/17,06:46:11,11,08,1, 11.9,1,1, 4.378, 10500.369, 472.641, 52879.890 25/04/17,06:46:11,12,08,1, 11.9,1,1, 4.378, 10500.349, 472.626, 52879.816 25/04/17,06:46:11,13,08,1, 11.9,1,1, 4.378, 10500.358, 472.632, 52879.832 25/04/17,06:46:11,14,08,1, 11.9,1,1, 4.378, 10500.366, 472.625, 52879.791 25/04/17,06:46:11,15,08,1, 11.9,1,1, 4.378, 10500.376, 472.612, 52879.824 25/04/17,06:46:11,16,08,1, 11.9,1,1, 4.378, 10500.367, 472.616, 52879.831 25/04/17,06:46:11,17,08,1, 11.9,1,1, 4.378, 10500.377, 472.649, 52879.851 25/04/17,06:46:11,18,08,1, 11.9,1,1, 4.378, 10500.375, 472.633, 52879.890 25/04/17,06:46:11,19,08,1, 11.9,1,1, 4.378, 10500.363, 472.637, 52879.927 25/04/17,06:46:12,00,08,1, 11.9,1,1, 4.381, 10500.357, 472.637, 52879.927 25/04/17,06:46:12,01,08,1, 11.9,1,1, 4.381, 10500.381, 472.648, 52879.837 25/04/17,06:46:12,02,08,1, 11.9,1,1, 4.381, 10500.397, 472.634, 52879.864 25/04/17,06:46:12,03,08,1, 11.9,1,1, 4.381, 10500.400, 472.642, 52879.828 25/04/17,06:46:12,04,08,1, 11.9,1,1, 4.381, 10500.417, 472.635, 52879.905 25/04/17,06:46:12,05,08,1, 11.9,1,1, 4.381, 10500.383, 472.630, 52879.880 25/04/17,06:46:12,06,08,1, 11.9,1,1, 4.381, 10500.375, 472.617, 52879.817 25/04/17,06:46:12,07,08,1, 11.9,1,1, 4.381, 10500.423, 472.614, 52879.823 25/04/17,06:46:12,08,08,1, 11.9,1,1, 4.381, 10500.421, 472.613, 52879.840 25/04/17,06:46:12,09,08,1, 11.9,1,1, 4.381, 10500.417, 472.645, 52879.885 25/04/17,06:46:12,10,08,1, 11.9,1,1, 4.381, 10500.431, 472.612, 52879.807 25/04/17,06:46:12,11,08,1, 11.9,1,1, 4.381, 10500.441, 472.644, 52879.893 25/04/17,06:46:12,12,08,1, 11.9,1,1, 4.381, 10500.459, 472.615, 52879.786 25/04/17,06:46:12,13,08,1, 11.9,1,1, 4.381, 10500.447, 472.633, 52879.902 25/04/17,06:46:12,14,08,1, 11.9,1,1, 4.381, 10500.448, 472.627, 52879.828 25/04/17,06:46:12,15,08,1, 11.9,1,1, 4.381, 10500.421, 472.649, 52879.893 25/04/17,06:46:12,16,08,1, 11.9,1,1, 4.381, 10500.442, 472.629, 52879.899 25/04/17,06:46:12,17,08,1, 11.9,1,1, 4.381, 10500.422, 472.630, 52879.922 25/04/17,06:46:12,18,08,1, 11.9,1,1, 4.381, 10500.427, 472.636, 52879.815 25/04/17,06:46:12,19,08,1, 11.9,1,1, 4.381, 10500.453, 472.631, 52879.843 25/04/17,06:46:13,00,07,1, 11.9,1,1, 4.379, 10500.449, 472.631, 52879.843 25/04/17,06:46:13,01,07,1, 11.9,1,1, 4.379, 10500.477, 472.628, 52879.895 25/04/17,06:46:13,02,07,1, 11.9,1,1, 4.379, 10500.438, 472.612, 52879.843 25/04/17,06:46:13,03,07,1, 11.9,1,1, 4.379, 10500.464, 472.625, 52879.875 25/04/17,06:46:13,04,07,1, 11.9,1,1, 4.379, 10500.456, 472.613, 52879.905 25/04/17,06:46:13,05,07,1, 11.9,1,1, 4.379, 10500.470, 472.641, 52879.864 25/04/17,06:46:13,06,07,1, 11.9,1,1, 4.379, 10500.457, 472.644, 52879.839 25/04/17,06:46:13,07,07,1, 11.9,1,1, 4.379, 10500.466, 472.626, 52880.093 25/04/17,06:46:13,08,07,1, 11.9,1,1, 4.379, 10500.515, 472.631, 52879.848 25/04/17,06:46:13,09,07,1, 11.9,1,1, 4.379, 10500.472, 472.612, 52879.831 25/04/17,06:46:13,10,07,1, 11.9,1,1, 4.379, 10500.499, 472.631, 52879.871 25/04/17,06:46:13,11,07,1, 11.9,1,1, 4.379, 10500.498, 472.626, 52879.851 25/04/17,06:46:13,12,07,1, 11.9,1,1, 4.379, 10500.495, 472.643, 52879.881 25/04/17,06:46:13,13,07,1, 11.9,1,1, 4.379, 10500.494, 472.652, 52879.946 25/04/17,06:46:13,14,07,1, 11.9,1,1, 4.379, 10500.490, 472.619, 52879.919 25/04/17,06:46:13,15,07,1, 11.9,1,1, 4.379, 10500.500, 472.591, 52879.882 25/04/17,06:46:13,16,07,1, 11.9,1,1, 4.379, 10500.480, 472.613, 52879.859 25/04/17,06:46:13,17,07,1, 11.9,1,1, 4.379, 10500.535, 472.611, 52879.903 25/04/17,06:46:13,18,07,1, 11.9,1,1, 4.379, 10500.488, 472.623, 52879.935 25/04/17,06:46:13,19,07,1, 11.9,1,1, 4.379, 10500.516, 472.625, 52879.884 25/04/17,06:46:14,00,08,1, 11.9,1,1, 4.380, 10500.507, 472.625, 52879.884 25/04/17,06:46:14,01,08,1, 11.9,1,1, 4.380, 10500.519, 472.618, 52879.939 25/04/17,06:46:14,02,08,1, 11.9,1,1, 4.380, 10500.500, 472.620, 52879.868 25/04/17,06:46:14,03,08,1, 11.9,1,1, 4.380, 10500.521, 472.608, 52879.874 25/04/17,06:46:14,04,08,1, 11.9,1,1, 4.380, 10500.539, 472.646, 52879.907 25/04/17,06:46:14,05,08,1, 11.9,1,1, 4.380, 10500.528, 472.616, 52879.897 25/04/17,06:46:14,06,08,1, 11.9,1,1, 4.380, 10500.537, 472.642, 52879.833 25/04/17,06:46:14,07,08,1, 11.9,1,1, 4.380, 10500.522, 472.619, 52879.853 25/04/17,06:46:14,08,08,1, 11.9,1,1, 4.380, 10500.545, 472.624, 52879.924 25/04/17,06:46:14,09,08,1, 11.9,1,1, 4.380, 10500.540, 472.639, 52879.938 25/04/17,06:46:14,10,08,1, 11.9,1,1, 4.380, 10500.522, 472.640, 52879.949 25/04/17,06:46:14,11,08,1, 11.9,1,1, 4.380, 10500.546, 472.607, 52879.924 25/04/17,06:46:14,12,08,1, 11.9,1,1, 4.380, 10500.542, 472.628, 52879.946 25/04/17,06:46:14,13,08,1, 11.9,1,1, 4.380, 10500.528, 472.617, 52879.947 25/04/17,06:46:14,14,08,1, 11.9,1,1, 4.380, 10500.585, 472.608, 52879.895 25/04/17,06:46:14,15,08,1, 11.9,1,1, 4.380, 10500.549, 472.617, 52879.902 25/04/17,06:46:14,16,08,1, 11.9,1,1, 4.380, 10500.561, 472.632, 52879.967 25/04/17,06:46:14,17,08,1, 11.9,1,1, 4.380, 10500.558, 472.622, 52879.851 25/04/17,06:46:14,18,08,1, 11.9,1,1, 4.380, 10500.546, 472.634, 52879.896 25/04/17,06:46:14,19,08,1, 11.9,1,1, 4.380, 10500.544, 472.644, 52879.919 25/04/17,06:46:15,00,08,1, 11.9,1,1, 4.380, 10500.541, 472.644, 52879.919 25/04/17,06:46:15,01,08,1, 11.9,1,1, 4.380, 10500.554, 472.617, 52879.917 25/04/17,06:46:15,02,08,1, 11.9,1,1, 4.380, 10500.547, 472.617, 52879.964 25/04/17,06:46:15,03,08,1, 11.9,1,1, 4.380, 10500.551, 472.621, 52879.900 25/04/17,06:46:15,04,08,1, 11.9,1,1, 4.380, 10500.571, 472.640, 52879.947 25/04/17,06:46:15,05,08,1, 11.9,1,1, 4.380, 10500.571, 472.639, 52879.936 25/04/17,06:46:15,06,08,1, 11.9,1,1, 4.380, 10500.581, 472.623, 52879.929 25/04/17,06:46:15,07,08,1, 11.9,1,1, 4.380, 10500.583, 472.641, 52879.877 25/04/17,06:46:15,08,08,1, 11.9,1,1, 4.380, 10500.586, 472.642, 52879.919 25/04/17,06:46:15,09,08,1, 11.9,1,1, 4.380, 10500.601, 472.607, 52879.829 25/04/17,06:46:15,10,08,1, 11.9,1,1, 4.380, 10500.603, 472.621, 52879.887 25/04/17,06:46:15,11,08,1, 11.9,1,1, 4.380, 10500.614, 472.634, 52879.926 25/04/17,06:46:15,12,08,1, 11.9,1,1, 4.380, 10500.618, 472.621, 52879.956 25/04/17,06:46:15,13,08,1, 11.9,1,1, 4.380, 10500.617, 472.650, 52879.931 25/04/17,06:46:15,14,08,1, 11.9,1,1, 4.380, 10500.616, 472.618, 52879.984 25/04/17,06:46:15,15,08,1, 11.9,1,1, 4.380, 10500.614, 472.635, 52879.881 25/04/17,06:46:15,16,08,1, 11.9,1,1, 4.380, 10500.629, 472.637, 52879.915 25/04/17,06:46:15,17,08,1, 11.9,1,1, 4.380, 10500.638, 472.635, 52879.887 25/04/17,06:46:15,18,08,1, 11.9,1,1, 4.380, 10500.649, 472.629, 52879.892 25/04/17,06:46:15,19,08,1, 11.9,1,1, 4.380, 10500.621, 472.629, 52879.916 25/04/17,06:46:16,00,08,1, 11.9,1,1, 4.380, 10500.616, 472.629, 52879.916 25/04/17,06:46:16,01,08,1, 11.9,1,1, 4.380, 10500.629, 472.634, 52879.913 25/04/17,06:46:16,02,08,1, 11.9,1,1, 4.380, 10500.651, 472.627, 52879.932 25/04/17,06:46:16,03,08,1, 11.9,1,1, 4.380, 10500.625, 472.619, 52879.918 25/04/17,06:46:16,04,08,1, 11.9,1,1, 4.380, 10500.660, 472.633, 52880.001 25/04/17,06:46:16,05,08,1, 11.9,1,1, 4.380, 10500.636, 472.634, 52879.886 25/04/17,06:46:16,06,08,1, 11.9,1,1, 4.380, 10500.657, 472.615, 52879.965 25/04/17,06:46:16,07,08,1, 11.9,1,1, 4.380, 10500.624, 472.630, 52879.633 25/04/17,06:46:16,08,08,1, 11.9,1,1, 4.380, 10500.613, 472.648, 52879.953 25/04/17,06:46:16,09,08,1, 11.9,1,1, 4.380, 10500.648, 472.643, 52880.004 25/04/17,06:46:16,10,08,1, 11.9,1,1, 4.380, 10500.627, 472.637, 52879.981 25/04/17,06:46:16,11,08,1, 11.9,1,1, 4.380, 10500.645, 472.627, 52879.954 25/04/17,06:46:16,12,08,1, 11.9,1,1, 4.380, 10500.650, 472.634, 52879.914 25/04/17,06:46:16,13,08,1, 11.9,1,1, 4.380, 10500.653, 472.650, 52879.951 25/04/17,06:46:16,14,08,1, 11.9,1,1, 4.380, 10500.673, 472.638, 52879.989 25/04/17,06:46:16,15,08,1, 11.9,1,1, 4.380, 10500.632, 472.628, 52879.964 25/04/17,06:46:16,16,08,1, 11.9,1,1, 4.380, 10500.682, 472.650, 52879.906 25/04/17,06:46:16,17,08,1, 11.9,1,1, 4.380, 10500.671, 472.641, 52879.955 25/04/17,06:46:16,18,08,1, 11.9,1,1, 4.380, 10500.664, 472.647, 52879.938 25/04/17,06:46:16,19,08,1, 11.9,1,1, 4.380, 10500.693, 472.649, 52879.933 25/04/17,06:46:17,00,08,1, 12.0,1,1, 4.381, 10500.691, 472.649, 52879.933 25/04/17,06:46:17,01,08,1, 12.0,1,1, 4.381, 10500.685, 472.653, 52879.939 25/04/17,06:46:17,02,08,1, 12.0,1,1, 4.381, 10500.683, 472.651, 52879.938 25/04/17,06:46:17,03,08,1, 12.0,1,1, 4.381, 10500.692, 472.653, 52880.032 25/04/17,06:46:17,04,08,1, 12.0,1,1, 4.381, 10500.696, 472.658, 52879.943 25/04/17,06:46:17,05,08,1, 12.0,1,1, 4.381, 10500.696, 472.636, 52879.987 25/04/17,06:46:17,06,08,1, 12.0,1,1, 4.381, 10500.704, 472.646, 52879.916 25/04/17,06:46:17,07,08,1, 12.0,1,1, 4.381, 10500.689, 472.632, 52879.935 25/04/17,06:46:17,08,08,1, 12.0,1,1, 4.381, 10500.710, 472.620, 52879.941 25/04/17,06:46:17,09,08,1, 12.0,1,1, 4.381, 10500.688, 472.631, 52879.918 25/04/17,06:46:17,10,08,1, 12.0,1,1, 4.381, 10500.726, 472.654, 52880.005 25/04/17,06:46:17,11,08,1, 12.0,1,1, 4.381, 10500.670, 472.644, 52879.954 25/04/17,06:46:17,12,08,1, 12.0,1,1, 4.381, 10500.705, 472.622, 52880.018 25/04/17,06:46:17,13,08,1, 12.0,1,1, 4.381, 10500.692, 472.638, 52879.924 25/04/17,06:46:17,14,08,1, 12.0,1,1, 4.381, 10500.716, 472.641, 52879.956 25/04/17,06:46:17,15,08,1, 12.0,1,1, 4.381, 10500.710, 472.637, 52879.991 25/04/17,06:46:17,16,08,1, 12.0,1,1, 4.381, 10500.720, 472.630, 52879.962 25/04/17,06:46:17,17,08,1, 12.0,1,1, 4.381, 10500.718, 472.630, 52879.948 25/04/17,06:46:17,18,08,1, 12.0,1,1, 4.381, 10500.729, 472.625, 52879.914 25/04/17,06:46:17,19,08,1, 12.0,1,1, 4.381, 10500.718, 472.643, 52880.008 25/04/17,06:46:18,00,08,1, 12.0,1,1, 4.376, 10500.716, 472.643, 52880.008 25/04/17,06:46:18,01,08,1, 12.0,1,1, 4.376, 10500.742, 472.620, 52879.987 25/04/17,06:46:18,02,08,1, 12.0,1,1, 4.376, 10500.732, 472.647, 52879.963 25/04/17,06:46:18,03,08,1, 12.0,1,1, 4.376, 10500.746, 472.618, 52879.952 25/04/17,06:46:18,04,08,1, 12.0,1,1, 4.376, 10500.761, 472.635, 52879.946 25/04/17,06:46:18,05,08,1, 12.0,1,1, 4.376, 10500.747, 472.624, 52879.962 25/04/17,06:46:18,06,08,1, 12.0,1,1, 4.376, 10500.723, 472.630, 52879.993 25/04/17,06:46:18,07,08,1, 12.0,1,1, 4.376, 10500.764, 472.622, 52879.987 25/04/17,06:46:18,08,08,1, 12.0,1,1, 4.376, 10500.769, 472.615, 52879.984 25/04/17,06:46:18,09,08,1, 12.0,1,1, 4.376, 10500.738, 472.660, 52880.205 25/04/17,06:46:18,10,08,1, 12.0,1,1, 4.376, 10500.760, 472.635, 52879.829 25/04/17,06:46:18,11,08,1, 12.0,1,1, 4.376, 10500.737, 472.627, 52879.872 25/04/17,06:46:18,12,08,1, 12.0,1,1, 4.376, 10500.757, 472.636, 52879.954 25/04/17,06:46:18,13,08,1, 12.0,1,1, 4.376, 10500.781, 472.614, 52879.936 25/04/17,06:46:18,14,08,1, 12.0,1,1, 4.376, 10500.783, 472.630, 52879.962 25/04/17,06:46:18,15,08,1, 12.0,1,1, 4.376, 10500.779, 472.633, 52879.956 25/04/17,06:46:18,16,08,1, 12.0,1,1, 4.376, 10500.792, 472.623, 52879.914 25/04/17,06:46:18,17,08,1, 12.0,1,1, 4.376, 10500.769, 472.634, 52879.987 25/04/17,06:46:18,18,08,1, 12.0,1,1, 4.376, 10500.790, 472.600, 52879.947 25/04/17,06:46:18,19,08,1, 12.0,1,1, 4.376, 10500.795, 472.619, 52879.977 25/04/17,06:46:19,00,08,1, 11.9,1,1, 4.373, 10500.791, 472.619, 52879.977 25/04/17,06:46:19,01,08,1, 11.9,1,1, 4.373, 10500.769, 472.621, 52880.014 25/04/17,06:46:19,02,08,1, 11.9,1,1, 4.373, 10500.812, 472.627, 52879.953 25/04/17,06:46:19,03,08,1, 11.9,1,1, 4.373, 10500.807, 472.624, 52880.027 25/04/17,06:46:19,04,08,1, 11.9,1,1, 4.373, 10500.813, 472.606, 52879.953 25/04/17,06:46:19,05,08,1, 11.9,1,1, 4.373, 10500.849, 472.619, 52879.961 25/04/17,06:46:19,06,08,1, 11.9,1,1, 4.373, 10500.785, 472.638, 52880.032 25/04/17,06:46:19,07,08,1, 11.9,1,1, 4.373, 10500.805, 472.626, 52879.931 25/04/17,06:46:19,08,08,1, 11.9,1,1, 4.373, 10500.830, 472.605, 52879.974 25/04/17,06:46:19,09,08,1, 11.9,1,1, 4.373, 10500.817, 472.632, 52880.000 25/04/17,06:46:19,10,08,1, 11.9,1,1, 4.373, 10500.799, 472.591, 52879.990 25/04/17,06:46:19,11,08,1, 11.9,1,1, 4.373, 10500.830, 472.624, 52879.987 25/04/17,06:46:19,12,08,1, 11.9,1,1, 4.373, 10500.833, 472.624, 52879.956 25/04/17,06:46:19,13,08,1, 11.9,1,1, 4.373, 10500.863, 472.625, 52880.031 25/04/17,06:46:19,14,08,1, 11.9,1,1, 4.373, 10500.847, 472.620, 52879.983 25/04/17,06:46:19,15,08,1, 11.9,1,1, 4.373, 10500.840, 472.606, 52879.970 25/04/17,06:46:19,16,08,1, 11.9,1,1, 4.373, 10500.827, 472.594, 52879.992 25/04/17,06:46:19,17,08,1, 11.9,1,1, 4.373, 10500.822, 472.622, 52880.062 25/04/17,06:46:19,18,08,1, 11.9,1,1, 4.373, 10500.853, 472.617, 52880.013 25/04/17,06:46:19,19,08,1, 11.9,1,1, 4.373, 10500.833, 472.626, 52880.079 25/04/17,06:46:20,00,08,1, 12.0,1,1, 4.381, 10500.824, 472.626, 52880.079 25/04/17,06:46:20,01,08,1, 12.0,1,1, 4.381, 10500.849, 472.622, 52879.966 25/04/17,06:46:20,02,08,1, 12.0,1,1, 4.381, 10500.875, 472.586, 52879.827 25/04/17,06:46:20,03,08,1, 12.0,1,1, 4.381, 10500.828, 472.621, 52880.003 25/04/17,06:46:20,04,08,1, 12.0,1,1, 4.381, 10500.874, 472.598, 52879.781 25/04/17,06:46:20,05,08,1, 12.0,1,1, 4.381, 10500.862, 472.611, 52880.048 25/04/17,06:46:20,06,08,1, 12.0,1,1, 4.381, 10500.820, 472.615, 52880.134 25/04/17,06:46:20,07,08,1, 12.0,1,1, 4.381, 10500.862, 472.611, 52879.993 25/04/17,06:46:20,08,08,1, 12.0,1,1, 4.381, 10500.835, 472.625, 52880.114 25/04/17,06:46:20,09,08,1, 12.0,1,1, 4.381, 10500.905, 472.611, 52879.955 25/04/17,06:46:20,10,08,1, 12.0,1,1, 4.381, 10500.881, 472.632, 52880.005 25/04/17,06:46:20,11,08,1, 12.0,1,1, 4.381, 10500.885, 472.621, 52880.020 25/04/17,06:46:20,12,08,1, 12.0,1,1, 4.381, 10500.870, 472.611, 52880.000 25/04/17,06:46:20,13,08,1, 12.0,1,1, 4.381, 10500.869, 472.594, 52879.991 25/04/17,06:46:20,14,08,1, 12.0,1,1, 4.381, 10500.886, 472.606, 52880.051 25/04/17,06:46:20,15,08,1, 12.0,1,1, 4.381, 10500.896, 472.607, 52879.981 25/04/17,06:46:20,16,08,1, 12.0,1,1, 4.381, 10500.890, 472.595, 52879.961 25/04/17,06:46:20,17,08,1, 12.0,1,1, 4.381, 10500.894, 472.613, 52879.968 25/04/17,06:46:20,18,08,1, 12.0,1,1, 4.381, 10500.896, 472.595, 52880.068 25/04/17,06:46:20,19,08,1, 12.0,1,1, 4.381, 10500.871, 472.619, 52880.004 25/04/17,06:46:21,00,08,1, 11.9,1,1, 4.374, 10500.866, 472.619, 52880.004 25/04/17,06:46:21,01,08,1, 11.9,1,1, 4.374, 10500.877, 472.596, 52880.015 25/04/17,06:46:21,02,08,1, 11.9,1,1, 4.374, 10500.882, 472.603, 52879.990 25/04/17,06:46:21,03,08,1, 11.9,1,1, 4.374, 10500.919, 472.607, 52880.019 25/04/17,06:46:21,04,08,1, 11.9,1,1, 4.374, 10500.892, 472.586, 52880.019 25/04/17,06:46:21,05,08,1, 11.9,1,1, 4.374, 10500.904, 472.603, 52880.050 25/04/17,06:46:21,06,08,1, 11.9,1,1, 4.374, 10500.920, 472.607, 52879.997 25/04/17,06:46:21,07,08,1, 11.9,1,1, 4.374, 10500.918, 472.611, 52880.016 25/04/17,06:46:21,08,08,1, 11.9,1,1, 4.374, 10500.927, 472.576, 52880.045 25/04/17,06:46:21,09,08,1, 11.9,1,1, 4.374, 10500.932, 472.596, 52880.027 25/04/17,06:46:21,10,08,1, 11.9,1,1, 4.374, 10500.914, 472.576, 52879.990 25/04/17,06:46:21,11,08,1, 11.9,1,1, 4.374, 10500.905, 472.571, 52880.079 25/04/17,06:46:21,12,08,1, 11.9,1,1, 4.374, 10500.912, 472.600, 52879.979 25/04/17,06:46:21,13,08,1, 11.9,1,1, 4.374, 10500.914, 472.597, 52880.023 25/04/17,06:46:21,14,08,1, 11.9,1,1, 4.374, 10500.906, 472.573, 52880.086 25/04/17,06:46:21,15,08,1, 11.9,1,1, 4.374, 10500.897, 472.596, 52880.082 25/04/17,06:46:21,16,08,1, 11.9,1,1, 4.374, 10500.929, 472.579, 52879.998 25/04/17,06:46:21,17,08,1, 11.9,1,1, 4.374, 10500.929, 472.600, 52880.038 25/04/17,06:46:21,18,08,1, 11.9,1,1, 4.374, 10500.952, 472.594, 52880.064 25/04/17,06:46:21,19,08,1, 11.9,1,1, 4.374, 10500.930, 472.610, 52880.088 25/04/17,06:46:22,00,08,1, 11.9,1,1, 4.384, 10500.925, 472.610, 52880.088 25/04/17,06:46:22,01,08,1, 11.9,1,1, 4.384, 10500.933, 472.602, 52879.976 25/04/17,06:46:22,02,08,1, 11.9,1,1, 4.384, 10500.950, 472.594, 52880.045 25/04/17,06:46:22,03,08,1, 11.9,1,1, 4.384, 10500.952, 472.587, 52880.037 25/04/17,06:46:22,04,08,1, 11.9,1,1, 4.384, 10500.944, 472.599, 52880.094 25/04/17,06:46:22,05,08,1, 11.9,1,1, 4.384, 10500.950, 472.585, 52880.020 25/04/17,06:46:22,06,08,1, 11.9,1,1, 4.384, 10500.963, 472.591, 52880.047 25/04/17,06:46:22,07,08,1, 11.9,1,1, 4.384, 10500.935, 472.583, 52880.128 25/04/17,06:46:22,08,08,1, 11.9,1,1, 4.384, 10500.958, 472.589, 52880.069 25/04/17,06:46:22,09,08,1, 11.9,1,1, 4.384, 10500.945, 472.591, 52880.047 25/04/17,06:46:22,10,08,1, 11.9,1,1, 4.384, 10500.939, 472.604, 52880.014 25/04/17,06:46:22,11,08,1, 11.9,1,1, 4.384, 10500.953, 472.611, 52880.104 25/04/17,06:46:22,12,08,1, 11.9,1,1, 4.384, 10500.944, 472.602, 52880.084 25/04/17,06:46:22,13,08,1, 11.9,1,1, 4.384, 10500.931, 472.611, 52880.089 25/04/17,06:46:22,14,08,1, 11.9,1,1, 4.384, 10500.974, 472.614, 52880.014 25/04/17,06:46:22,15,08,1, 11.9,1,1, 4.384, 10500.999, 472.579, 52880.024 25/04/17,06:46:22,16,08,1, 11.9,1,1, 4.384, 10501.000, 472.580, 52879.998 25/04/17,06:46:22,17,08,1, 11.9,1,1, 4.384, 10500.973, 472.604, 52880.104 25/04/17,06:46:22,18,08,1, 11.9,1,1, 4.384, 10500.990, 472.612, 52880.077 25/04/17,06:46:22,19,08,1, 11.9,1,1, 4.384, 10500.984, 472.587, 52880.061 25/04/17,06:46:23,00,08,1, 11.9,1,1, 4.384, 10500.983, 472.587, 52880.061 25/04/17,06:46:23,01,08,1, 11.9,1,1, 4.384, 10500.991, 472.588, 52879.993 25/04/17,06:46:23,02,08,1, 11.9,1,1, 4.384, 10500.980, 472.569, 52880.085 25/04/17,06:46:23,03,08,1, 11.9,1,1, 4.384, 10500.998, 472.565, 52879.968 25/04/17,06:46:23,04,08,1, 11.9,1,1, 4.384, 10501.001, 472.582, 52880.002 25/04/17,06:46:23,05,08,1, 11.9,1,1, 4.384, 10500.981, 472.556, 52879.997 25/04/17,06:46:23,06,08,1, 11.9,1,1, 4.384, 10500.989, 472.566, 52880.135 25/04/17,06:46:23,07,08,1, 11.9,1,1, 4.384, 10500.988, 472.586, 52880.006 25/04/17,06:46:23,08,08,1, 11.9,1,1, 4.384, 10501.013, 472.568, 52879.948 25/04/17,06:46:23,09,08,1, 11.9,1,1, 4.384, 10500.992, 472.591, 52880.108 25/04/17,06:46:23,10,08,1, 11.9,1,1, 4.384, 10501.005, 472.573, 52880.023 25/04/17,06:46:23,11,08,1, 11.9,1,1, 4.384, 10501.005, 472.574, 52880.025 25/04/17,06:46:23,12,08,1, 11.9,1,1, 4.384, 10500.996, 472.588, 52880.321 25/04/17,06:46:23,13,08,1, 11.9,1,1, 4.384, 10501.036, 472.585, 52880.061 25/04/17,06:46:23,14,08,1, 11.9,1,1, 4.384, 10501.066, 472.543, 52879.890 25/04/17,06:46:23,15,08,1, 11.9,1,1, 4.384, 10501.038, 472.546, 52879.967 25/04/17,06:46:23,16,08,1, 11.9,1,1, 4.384, 10501.000, 472.567, 52880.036 25/04/17,06:46:23,17,08,1, 11.9,1,1, 4.384, 10501.019, 472.558, 52880.032 25/04/17,06:46:23,18,08,1, 11.9,1,1, 4.384, 10501.012, 472.567, 52880.021 25/04/17,06:46:23,19,08,1, 11.9,1,1, 4.384, 10501.028, 472.572, 52880.046 25/04/17,06:46:24,00,08,1, 11.9,1,1, 4.378, 10501.025, 472.572, 52880.046 25/04/17,06:46:24,01,08,1, 11.9,1,1, 4.378, 10501.023, 472.578, 52880.114 25/04/17,06:46:24,02,08,1, 11.9,1,1, 4.378, 10501.044, 472.602, 52880.107 25/04/17,06:46:24,03,08,1, 11.9,1,1, 4.378, 10501.027, 472.582, 52880.038 25/04/17,06:46:24,04,08,1, 11.9,1,1, 4.378, 10501.034, 472.574, 52880.101 25/04/17,06:46:24,05,08,1, 11.9,1,1, 4.378, 10501.036, 472.564, 52880.054 25/04/17,06:46:24,06,08,1, 11.9,1,1, 4.378, 10501.050, 472.579, 52880.007 25/04/17,06:46:24,07,08,1, 11.9,1,1, 4.378, 10501.037, 472.583, 52880.081 25/04/17,06:46:24,08,08,1, 11.9,1,1, 4.378, 10501.046, 472.585, 52880.050 25/04/17,06:46:24,09,08,1, 11.9,1,1, 4.378, 10501.058, 472.590, 52880.055 25/04/17,06:46:24,10,08,1, 11.9,1,1, 4.378, 10501.065, 472.574, 52880.064 25/04/17,06:46:24,11,08,1, 11.9,1,1, 4.378, 10501.041, 472.586, 52880.040 25/04/17,06:46:24,12,08,1, 11.9,1,1, 4.378, 10501.066, 472.573, 52880.078 25/04/17,06:46:24,13,08,1, 11.9,1,1, 4.378, 10501.071, 472.564, 52880.000 25/04/17,06:46:24,14,08,1, 11.9,1,1, 4.378, 10501.061, 472.568, 52880.114 25/04/17,06:46:24,15,08,1, 11.9,1,1, 4.378, 10501.070, 472.587, 52880.005 25/04/17,06:46:24,16,08,1, 11.9,1,1, 4.378, 10501.069, 472.580, 52880.131 25/04/17,06:46:24,17,08,1, 11.9,1,1, 4.378, 10501.080, 472.561, 52880.048 25/04/17,06:46:24,18,08,1, 11.9,1,1, 4.378, 10501.056, 472.570, 52880.051 25/04/17,06:46:24,19,08,1, 11.9,1,1, 4.378, 10501.059, 472.576, 52880.085 25/04/17,06:46:25,00,08,1, 11.9,1,1, 4.384, 10501.058, 472.576, 52880.085 25/04/17,06:46:25,01,08,1, 11.9,1,1, 4.384, 10501.086, 472.607, 52880.145 25/04/17,06:46:25,02,08,1, 11.9,1,1, 4.384, 10501.069, 472.580, 52880.099 25/04/17,06:46:25,03,08,1, 11.9,1,1, 4.384, 10501.081, 472.572, 52880.147 25/04/17,06:46:25,04,08,1, 11.9,1,1, 4.384, 10501.073, 472.557, 52880.043 25/04/17,06:46:25,05,08,1, 11.9,1,1, 4.384, 10501.082, 472.555, 52880.088 25/04/17,06:46:25,06,08,1, 11.9,1,1, 4.384, 10501.094, 472.557, 52880.081 25/04/17,06:46:25,07,08,1, 11.9,1,1, 4.384, 10501.106, 472.549, 52879.856 25/04/17,06:46:25,08,08,1, 11.9,1,1, 4.384, 10501.050, 472.575, 52880.112 25/04/17,06:46:25,09,08,1, 11.9,1,1, 4.384, 10501.109, 472.576, 52880.094 25/04/17,06:46:25,10,08,1, 11.9,1,1, 4.384, 10501.094, 472.573, 52880.007 25/04/17,06:46:25,11,08,1, 11.9,1,1, 4.384, 10501.068, 472.559, 52880.045 25/04/17,06:46:25,12,08,1, 11.9,1,1, 4.384, 10501.106, 472.548, 52880.054 25/04/17,06:46:25,13,08,1, 11.9,1,1, 4.384, 10501.102, 472.571, 52880.100 25/04/17,06:46:25,14,08,1, 11.9,1,1, 4.384, 10501.094, 472.595, 52880.132 25/04/17,06:46:25,15,08,1, 11.9,1,1, 4.384, 10501.122, 472.584, 52880.022 25/04/17,06:46:25,16,08,1, 11.9,1,1, 4.384, 10501.082, 472.577, 52880.074 25/04/17,06:46:25,17,08,1, 11.9,1,1, 4.384, 10501.138, 472.594, 52880.064 25/04/17,06:46:25,18,08,1, 11.9,1,1, 4.384, 10501.115, 472.573, 52880.076 25/04/17,06:46:25,19,08,1, 11.9,1,1, 4.384, 10501.093, 472.550, 52880.057 25/04/17,06:46:26,00,09,1, 11.9,1,1, 4.382, 10501.091, 472.550, 52880.057 25/04/17,06:46:26,01,09,1, 11.9,1,1, 4.382, 10501.104, 472.557, 52880.045 25/04/17,06:46:26,02,09,1, 11.9,1,1, 4.382, 10501.127, 472.564, 52880.100 25/04/17,06:46:26,03,09,1, 11.9,1,1, 4.382, 10501.130, 472.575, 52880.089 25/04/17,06:46:26,04,09,1, 11.9,1,1, 4.382, 10501.136, 472.585, 52880.045 25/04/17,06:46:26,05,09,1, 11.9,1,1, 4.382, 10501.124, 472.560, 52880.136 25/04/17,06:46:26,06,09,1, 11.9,1,1, 4.382, 10501.140, 472.549, 52880.077 25/04/17,06:46:26,07,09,1, 11.9,1,1, 4.382, 10501.145, 472.577, 52880.143 25/04/17,06:46:26,08,09,1, 11.9,1,1, 4.382, 10501.124, 472.583, 52880.081 25/04/17,06:46:26,09,09,1, 11.9,1,1, 4.382, 10501.153, 472.576, 52880.059 25/04/17,06:46:26,10,09,1, 11.9,1,1, 4.382, 10501.137, 472.574, 52880.161 25/04/17,06:46:26,11,09,1, 11.9,1,1, 4.382, 10501.135, 472.584, 52880.158 25/04/17,06:46:26,12,09,1, 11.9,1,1, 4.382, 10501.148, 472.562, 52880.147 25/04/17,06:46:26,13,09,1, 11.9,1,1, 4.382, 10501.173, 472.565, 52880.070 25/04/17,06:46:26,14,09,1, 11.9,1,1, 4.382, 10501.170, 472.563, 52880.053 25/04/17,06:46:26,15,09,1, 11.9,1,1, 4.382, 10501.147, 472.573, 52880.022 25/04/17,06:46:26,16,09,1, 11.9,1,1, 4.382, 10501.153, 472.551, 52879.907 25/04/17,06:46:26,17,09,1, 11.9,1,1, 4.382, 10501.155, 472.551, 52880.012 25/04/17,06:46:26,18,09,1, 11.9,1,1, 4.382, 10501.148, 472.559, 52880.042 25/04/17,06:46:26,19,09,1, 11.9,1,1, 4.382, 10501.163, 472.559, 52880.028 25/04/17,06:46:27,00,08,1, 11.9,1,1, 4.383, 10501.158, 472.559, 52880.028 25/04/17,06:46:27,01,08,1, 11.9,1,1, 4.383, 10501.190, 472.566, 52880.135 25/04/17,06:46:27,02,08,1, 11.9,1,1, 4.383, 10501.173, 472.558, 52880.049 25/04/17,06:46:27,03,08,1, 11.9,1,1, 4.383, 10501.172, 472.553, 52880.164 25/04/17,06:46:27,04,08,1, 11.9,1,1, 4.383, 10501.171, 472.538, 52880.034 25/04/17,06:46:27,05,08,1, 11.9,1,1, 4.383, 10501.181, 472.544, 52880.038 25/04/17,06:46:27,06,08,1, 11.9,1,1, 4.383, 10501.185, 472.572, 52880.157 25/04/17,06:46:27,07,08,1, 11.9,1,1, 4.383, 10501.190, 472.562, 52880.067 25/04/17,06:46:27,08,08,1, 11.9,1,1, 4.383, 10501.169, 472.561, 52880.078 25/04/17,06:46:27,09,08,1, 11.9,1,1, 4.383, 10501.197, 472.572, 52880.145 25/04/17,06:46:27,10,08,1, 11.9,1,1, 4.383, 10501.202, 472.554, 52880.071 25/04/17,06:46:27,11,08,1, 11.9,1,1, 4.383, 10501.202, 472.570, 52880.080 25/04/17,06:46:27,12,08,1, 11.9,1,1, 4.383, 10501.200, 472.580, 52880.156 25/04/17,06:46:27,13,08,1, 11.9,1,1, 4.383, 10501.179, 472.575, 52880.151 25/04/17,06:46:27,14,08,1, 11.9,1,1, 4.383, 10501.196, 472.565, 52880.040 25/04/17,06:46:27,15,08,1, 11.9,1,1, 4.383, 10501.211, 472.562, 52880.148 25/04/17,06:46:27,16,08,1, 11.9,1,1, 4.383, 10501.204, 472.555, 52880.108 25/04/17,06:46:27,17,08,1, 11.9,1,1, 4.383, 10501.210, 472.566, 52880.089 25/04/17,06:46:27,18,08,1, 11.9,1,1, 4.383, 10501.213, 472.555, 52880.086 25/04/17,06:46:27,19,08,1, 11.9,1,1, 4.383, 10501.192, 472.572, 52880.063 25/04/17,06:46:28,00,07,1, 11.9,1,1, 4.380, 10501.192, 472.572, 52880.063 25/04/17,06:46:28,01,07,1, 11.9,1,1, 4.380, 10501.202, 472.554, 52880.085 25/04/17,06:46:28,02,07,1, 11.9,1,1, 4.380, 10501.195, 472.573, 52880.099 25/04/17,06:46:28,03,07,1, 11.9,1,1, 4.380, 10501.203, 472.538, 52880.161 25/04/17,06:46:28,04,07,1, 11.9,1,1, 4.380, 10501.212, 472.571, 52880.014 25/04/17,06:46:28,05,07,1, 11.9,1,1, 4.380, 10501.211, 472.588, 52880.160 25/04/17,06:46:28,06,07,1, 11.9,1,1, 4.380, 10501.221, 472.572, 52880.123 25/04/17,06:46:28,07,07,1, 11.9,1,1, 4.380, 10501.237, 472.564, 52880.099 25/04/17,06:46:28,08,07,1, 11.9,1,1, 4.380, 10501.266, 472.567, 52880.068 25/04/17,06:46:28,09,07,1, 11.9,1,1, 4.380, 10501.212, 472.561, 52880.054 25/04/17,06:46:28,10,07,1, 11.9,1,1, 4.380, 10501.223, 472.576, 52880.024 25/04/17,06:46:28,11,07,1, 11.9,1,1, 4.380, 10501.229, 472.553, 52880.145 25/04/17,06:46:28,12,07,1, 11.9,1,1, 4.380, 10501.231, 472.567, 52880.061 25/04/17,06:46:28,13,07,1, 11.9,1,1, 4.380, 10501.257, 472.568, 52880.107 25/04/17,06:46:28,14,07,1, 11.9,1,1, 4.380, 10501.235, 472.539, 52880.089 25/04/17,06:46:28,15,07,1, 11.9,1,1, 4.380, 10501.223, 472.540, 52880.083 25/04/17,06:46:28,16,07,1, 11.9,1,1, 4.380, 10501.253, 472.553, 52880.172 25/04/17,06:46:28,17,07,1, 11.9,1,1, 4.380, 10501.252, 472.553, 52880.086 25/04/17,06:46:28,18,07,1, 11.9,1,1, 4.380, 10501.225, 472.544, 52880.185 25/04/17,06:46:28,19,07,1, 11.9,1,1, 4.380, 10501.238, 472.528, 52880.155 25/04/17,06:46:29,00,07,1, 11.9,1,1, 4.377, 10501.233, 472.528, 52880.155 25/04/17,06:46:29,01,07,1, 11.9,1,1, 4.377, 10501.227, 472.564, 52880.089 25/04/17,06:46:29,02,07,1, 11.9,1,1, 4.377, 10501.238, 472.556, 52880.163 25/04/17,06:46:29,03,07,1, 11.9,1,1, 4.377, 10501.252, 472.556, 52880.077 25/04/17,06:46:29,04,07,1, 11.9,1,1, 4.377, 10501.251, 472.549, 52880.039 25/04/17,06:46:29,05,07,1, 11.9,1,1, 4.377, 10501.252, 472.550, 52880.167 25/04/17,06:46:29,06,07,1, 11.9,1,1, 4.377, 10501.269, 472.573, 52880.128 25/04/17,06:46:29,07,07,1, 11.9,1,1, 4.377, 10501.231, 472.564, 52880.166 25/04/17,06:46:29,08,07,1, 11.9,1,1, 4.377, 10501.275, 472.538, 52880.121 25/04/17,06:46:29,09,07,1, 11.9,1,1, 4.377, 10501.270, 472.537, 52880.067 25/04/17,06:46:29,10,07,1, 11.9,1,1, 4.377, 10501.271, 472.549, 52880.098 25/04/17,06:46:29,11,07,1, 11.9,1,1, 4.377, 10501.260, 472.551, 52880.099 25/04/17,06:46:29,12,07,1, 11.9,1,1, 4.377, 10501.269, 472.541, 52880.117 25/04/17,06:46:29,13,07,1, 11.9,1,1, 4.377, 10501.286, 472.554, 52880.144 25/04/17,06:46:29,14,07,1, 11.9,1,1, 4.377, 10501.307, 472.516, 52879.681 25/04/17,06:46:29,15,07,1, 11.9,1,1, 4.377, 10501.274, 472.545, 52880.108 25/04/17,06:46:29,16,07,1, 11.9,1,1, 4.377, 10501.270, 472.553, 52880.119 25/04/17,06:46:29,17,07,1, 11.9,1,1, 4.377, 10501.282, 472.573, 52880.123 25/04/17,06:46:29,18,07,1, 11.9,1,1, 4.377, 10501.296, 472.562, 52880.125 25/04/17,06:46:29,19,07,1, 11.9,1,1, 4.377, 10501.293, 472.540, 52880.210 25/04/17,06:46:30,00,08,1, 11.9,1,1, 4.381, 10501.292, 472.540, 52880.210 25/04/17,06:46:30,01,08,1, 11.9,1,1, 4.381, 10501.328, 472.546, 52880.091 25/04/17,06:46:30,02,08,1, 11.9,1,1, 4.381, 10501.277, 472.532, 52880.114 25/04/17,06:46:30,03,08,1, 11.9,1,1, 4.381, 10501.301, 472.538, 52880.075 25/04/17,06:46:30,04,08,1, 11.9,1,1, 4.381, 10501.303, 472.542, 52880.174 25/04/17,06:46:30,05,08,1, 11.9,1,1, 4.381, 10501.279, 472.551, 52880.087 25/04/17,06:46:30,06,08,1, 11.9,1,1, 4.381, 10501.316, 472.558, 52880.087 25/04/17,06:46:30,07,08,1, 11.9,1,1, 4.381, 10501.265, 472.567, 52880.185 25/04/17,06:46:30,08,08,1, 11.9,1,1, 4.381, 10501.305, 472.556, 52880.116 25/04/17,06:46:30,09,08,1, 11.9,1,1, 4.381, 10501.316, 472.565, 52880.188 25/04/17,06:46:30,10,08,1, 11.9,1,1, 4.381, 10501.314, 472.577, 52880.190 25/04/17,06:46:30,11,08,1, 11.9,1,1, 4.381, 10501.306, 472.543, 52880.103 25/04/17,06:46:30,12,08,1, 11.9,1,1, 4.381, 10501.325, 472.535, 52880.075 25/04/17,06:46:30,13,08,1, 11.9,1,1, 4.381, 10501.323, 472.582, 52880.128 25/04/17,06:46:30,14,08,1, 11.9,1,1, 4.381, 10501.278, 472.575, 52880.356 25/04/17,06:46:30,15,08,1, 11.9,1,1, 4.381, 10501.305, 472.577, 52880.212 25/04/17,06:46:30,16,08,1, 11.9,1,1, 4.381, 10501.333, 472.575, 52880.216 25/04/17,06:46:30,17,08,1, 11.9,1,1, 4.381, 10501.323, 472.577, 52880.245 25/04/17,06:46:30,18,08,1, 11.9,1,1, 4.381, 10501.353, 472.584, 52880.219 25/04/17,06:46:30,19,08,1, 11.9,1,1, 4.381, 10501.348, 472.568, 52880.139 25/04/17,06:46:31,00,09,1, 12.0,1,1, 4.385, 10501.342, 472.568, 52880.139 25/04/17,06:46:31,01,09,1, 12.0,1,1, 4.385, 10501.352, 472.573, 52880.097 25/04/17,06:46:31,02,09,1, 12.0,1,1, 4.385, 10501.331, 472.559, 52880.168 25/04/17,06:46:31,03,09,1, 12.0,1,1, 4.385, 10501.353, 472.583, 52880.193 25/04/17,06:46:31,04,09,1, 12.0,1,1, 4.385, 10501.340, 472.566, 52880.176 25/04/17,06:46:31,05,09,1, 12.0,1,1, 4.385, 10501.357, 472.564, 52880.164 25/04/17,06:46:31,06,09,1, 12.0,1,1, 4.385, 10501.347, 472.569, 52880.197 25/04/17,06:46:31,07,09,1, 12.0,1,1, 4.385, 10501.350, 472.560, 52880.236 25/04/17,06:46:31,08,09,1, 12.0,1,1, 4.385, 10501.383, 472.540, 52880.126 25/04/17,06:46:31,09,09,1, 12.0,1,1, 4.385, 10501.370, 472.559, 52880.195 25/04/17,06:46:31,10,09,1, 12.0,1,1, 4.385, 10501.349, 472.586, 52880.211 25/04/17,06:46:31,11,09,1, 12.0,1,1, 4.385, 10501.336, 472.572, 52880.101 25/04/17,06:46:31,12,09,1, 12.0,1,1, 4.385, 10501.371, 472.552, 52880.124 25/04/17,06:46:31,13,09,1, 12.0,1,1, 4.385, 10501.336, 472.581, 52880.196 25/04/17,06:46:31,14,09,1, 12.0,1,1, 4.385, 10501.375, 472.568, 52880.159 25/04/17,06:46:31,15,09,1, 12.0,1,1, 4.385, 10501.362, 472.582, 52880.246 25/04/17,06:46:31,16,09,1, 12.0,1,1, 4.385, 10501.371, 472.598, 52880.137 25/04/17,06:46:31,17,09,1, 12.0,1,1, 4.385, 10501.381, 472.592, 52880.221 25/04/17,06:46:31,18,09,1, 12.0,1,1, 4.385, 10501.358, 472.596, 52880.130 25/04/17,06:46:31,19,09,1, 12.0,1,1, 4.385, 10501.370, 472.585, 52880.135 25/04/17,06:46:32,00,09,1, 11.9,1,1, 4.373, 10501.367, 472.585, 52880.135 25/04/17,06:46:32,01,09,1, 11.9,1,1, 4.373, 10501.384, 472.587, 52880.151 25/04/17,06:46:32,02,09,1, 11.9,1,1, 4.373, 10501.377, 472.587, 52880.198 25/04/17,06:46:32,03,09,1, 11.9,1,1, 4.373, 10501.379, 472.594, 52880.226 25/04/17,06:46:32,04,09,1, 11.9,1,1, 4.373, 10501.351, 472.573, 52880.187 25/04/17,06:46:32,05,09,1, 11.9,1,1, 4.373, 10501.372, 472.565, 52880.230 25/04/17,06:46:32,06,09,1, 11.9,1,1, 4.373, 10501.385, 472.556, 52880.127 25/04/17,06:46:32,07,09,1, 11.9,1,1, 4.373, 10501.409, 472.574, 52880.195 25/04/17,06:46:32,08,09,1, 11.9,1,1, 4.373, 10501.384, 472.581, 52880.271 25/04/17,06:46:32,09,09,1, 11.9,1,1, 4.373, 10501.384, 472.583, 52880.154 25/04/17,06:46:32,10,09,1, 11.9,1,1, 4.373, 10501.399, 472.606, 52880.208 25/04/17,06:46:32,11,09,1, 11.9,1,1, 4.373, 10501.414, 472.562, 52880.042 25/04/17,06:46:32,12,09,1, 11.9,1,1, 4.373, 10501.422, 472.570, 52880.116 25/04/17,06:46:32,13,09,1, 11.9,1,1, 4.373, 10501.428, 472.568, 52880.136 25/04/17,06:46:32,14,09,1, 11.9,1,1, 4.373, 10501.399, 472.587, 52880.184 25/04/17,06:46:32,15,09,1, 11.9,1,1, 4.373, 10501.426, 472.559, 52880.119 25/04/17,06:46:32,16,09,1, 11.9,1,1, 4.373, 10501.410, 472.577, 52880.239 25/04/17,06:46:32,17,09,1, 11.9,1,1, 4.373, 10501.382, 472.588, 52880.252 25/04/17,06:46:32,18,09,1, 11.9,1,1, 4.373, 10501.414, 472.599, 52880.235 25/04/17,06:46:32,19,09,1, 11.9,1,1, 4.373, 10501.423, 472.567, 52880.140 25/04/17,06:46:33,00,09,1, 11.9,1,1, 4.380, 10501.417, 472.567, 52880.140 25/04/17,06:46:33,01,09,1, 11.9,1,1, 4.380, 10501.415, 472.582, 52880.155 25/04/17,06:46:33,02,09,1, 11.9,1,1, 4.380, 10501.428, 472.576, 52880.228 25/04/17,06:46:33,03,09,1, 11.9,1,1, 4.380, 10501.436, 472.571, 52880.226 25/04/17,06:46:33,04,09,1, 11.9,1,1, 4.380, 10501.405, 472.575, 52880.148 25/04/17,06:46:33,05,09,1, 11.9,1,1, 4.380, 10501.433, 472.577, 52880.181 25/04/17,06:46:33,06,09,1, 11.9,1,1, 4.380, 10501.438, 472.595, 52880.208 25/04/17,06:46:33,07,09,1, 11.9,1,1, 4.380, 10501.445, 472.597, 52880.190 25/04/17,06:46:33,08,09,1, 11.9,1,1, 4.380, 10501.417, 472.581, 52880.197 25/04/17,06:46:33,09,09,1, 11.9,1,1, 4.380, 10501.427, 472.600, 52880.245 25/04/17,06:46:33,10,09,1, 11.9,1,1, 4.380, 10501.438, 472.589, 52880.222 25/04/17,06:46:33,11,09,1, 11.9,1,1, 4.380, 10501.442, 472.580, 52880.139 25/04/17,06:46:33,12,09,1, 11.9,1,1, 4.380, 10501.420, 472.588, 52880.188 25/04/17,06:46:33,13,09,1, 11.9,1,1, 4.380, 10501.427, 472.579, 52880.187 25/04/17,06:46:33,14,09,1, 11.9,1,1, 4.380, 10501.453, 472.583, 52880.172 25/04/17,06:46:33,15,09,1, 11.9,1,1, 4.380, 10501.429, 472.562, 52880.177 25/04/17,06:46:33,16,09,1, 11.9,1,1, 4.380, 10501.450, 472.589, 52880.190 25/04/17,06:46:33,17,09,1, 11.9,1,1, 4.380, 10501.432, 472.571, 52880.140 25/04/17,06:46:33,18,09,1, 11.9,1,1, 4.380, 10501.446, 472.583, 52880.155 25/04/17,06:46:33,19,09,1, 11.9,1,1, 4.380, 10501.450, 472.600, 52880.149 25/04/17,06:46:34,00,09,1, 11.9,1,1, 4.383, 10501.442, 472.600, 52880.149 25/04/17,06:46:34,01,09,1, 11.9,1,1, 4.383, 10501.458, 472.561, 52880.188 25/04/17,06:46:34,02,09,1, 11.9,1,1, 4.383, 10501.460, 472.560, 52880.116 25/04/17,06:46:34,03,09,1, 11.9,1,1, 4.383, 10501.426, 472.568, 52880.193 25/04/17,06:46:34,04,09,1, 11.9,1,1, 4.383, 10501.483, 472.580, 52880.125 25/04/17,06:46:34,05,09,1, 11.9,1,1, 4.383, 10501.479, 472.583, 52880.190 25/04/17,06:46:34,06,09,1, 11.9,1,1, 4.383, 10501.466, 472.585, 52880.176 25/04/17,06:46:34,07,09,1, 11.9,1,1, 4.383, 10501.482, 472.561, 52880.216 25/04/17,06:46:34,08,09,1, 11.9,1,1, 4.383, 10501.466, 472.579, 52880.223 25/04/17,06:46:34,09,09,1, 11.9,1,1, 4.383, 10501.474, 472.569, 52880.149 25/04/17,06:46:34,10,09,1, 11.9,1,1, 4.383, 10501.494, 472.571, 52880.225 25/04/17,06:46:34,11,09,1, 11.9,1,1, 4.383, 10501.450, 472.588, 52880.205 25/04/17,06:46:34,12,09,1, 11.9,1,1, 4.383, 10501.460, 472.596, 52880.163 25/04/17,06:46:34,13,09,1, 11.9,1,1, 4.383, 10501.473, 472.596, 52880.206 25/04/17,06:46:34,14,09,1, 11.9,1,1, 4.383, 10501.466, 472.566, 52880.208 25/04/17,06:46:34,15,09,1, 11.9,1,1, 4.383, 10501.490, 472.572, 52880.166 25/04/17,06:46:34,16,09,1, 11.9,1,1, 4.383, 10501.482, 472.570, 52880.242 25/04/17,06:46:34,17,09,1, 11.9,1,1, 4.383, 10501.474, 472.577, 52880.218 25/04/17,06:46:34,18,09,1, 11.9,1,1, 4.383, 10501.496, 472.588, 52880.208 25/04/17,06:46:34,19,09,1, 11.9,1,1, 4.383, 10501.497, 472.592, 52880.233 25/04/17,06:46:35,00,09,1, 11.9,1,1, 4.378, 10501.492, 472.592, 52880.233 25/04/17,06:46:35,01,09,1, 11.9,1,1, 4.378, 10501.485, 472.589, 52880.210 25/04/17,06:46:35,02,09,1, 11.9,1,1, 4.378, 10501.522, 472.568, 52880.184 25/04/17,06:46:35,03,09,1, 11.9,1,1, 4.378, 10501.469, 472.575, 52880.242 25/04/17,06:46:35,04,09,1, 11.9,1,1, 4.378, 10501.500, 472.598, 52880.216 25/04/17,06:46:35,05,09,1, 11.9,1,1, 4.378, 10501.514, 472.561, 52880.231 25/04/17,06:46:35,06,09,1, 11.9,1,1, 4.378, 10501.502, 472.578, 52880.199 25/04/17,06:46:35,07,09,1, 11.9,1,1, 4.378, 10501.490, 472.586, 52880.217 25/04/17,06:46:35,08,09,1, 11.9,1,1, 4.378, 10501.529, 472.607, 52880.242 25/04/17,06:46:35,09,09,1, 11.9,1,1, 4.378, 10501.500, 472.596, 52880.196 25/04/17,06:46:35,10,09,1, 11.9,1,1, 4.378, 10501.496, 472.592, 52880.273 25/04/17,06:46:35,11,09,1, 11.9,1,1, 4.378, 10501.512, 472.585, 52880.208 25/04/17,06:46:35,12,09,1, 11.9,1,1, 4.378, 10501.507, 472.566, 52880.204 25/04/17,06:46:35,13,09,1, 11.9,1,1, 4.378, 10501.518, 472.589, 52880.229 25/04/17,06:46:35,14,09,1, 11.9,1,1, 4.378, 10501.538, 472.576, 52880.226 25/04/17,06:46:35,15,09,1, 11.9,1,1, 4.378, 10501.530, 472.609, 52880.228 25/04/17,06:46:35,16,09,1, 11.9,1,1, 4.378, 10501.507, 472.582, 52880.243 25/04/17,06:46:35,17,09,1, 11.9,1,1, 4.378, 10501.524, 472.566, 52880.192 25/04/17,06:46:35,18,09,1, 11.9,1,1, 4.378, 10501.538, 472.582, 52880.281 25/04/17,06:46:35,19,09,1, 11.9,1,1, 4.378, 10501.520, 472.573, 52880.246 25/04/17,06:46:36,00,08,1, 12.0,1,1, 4.377, 10501.517, 472.573, 52880.246 25/04/17,06:46:36,01,08,1, 12.0,1,1, 4.377, 10501.547, 472.583, 52880.179 25/04/17,06:46:36,02,08,1, 12.0,1,1, 4.377, 10501.541, 472.584, 52880.193 25/04/17,06:46:36,03,08,1, 12.0,1,1, 4.377, 10501.549, 472.590, 52880.200 25/04/17,06:46:36,04,08,1, 12.0,1,1, 4.377, 10501.551, 472.623, 52880.283 25/04/17,06:46:36,05,08,1, 12.0,1,1, 4.377, 10501.548, 472.577, 52880.247 25/04/17,06:46:36,06,08,1, 12.0,1,1, 4.377, 10501.549, 472.575, 52880.163 25/04/17,06:46:36,07,08,1, 12.0,1,1, 4.377, 10501.559, 472.588, 52880.268 25/04/17,06:46:36,08,08,1, 12.0,1,1, 4.377, 10501.522, 472.576, 52880.248 25/04/17,06:46:36,09,08,1, 12.0,1,1, 4.377, 10501.544, 472.574, 52880.245 25/04/17,06:46:36,10,08,1, 12.0,1,1, 4.377, 10501.551, 472.582, 52880.306 25/04/17,06:46:36,11,08,1, 12.0,1,1, 4.377, 10501.549, 472.570, 52880.170 25/04/17,06:46:36,12,08,1, 12.0,1,1, 4.377, 10501.575, 472.570, 52880.210 25/04/17,06:46:36,13,08,1, 12.0,1,1, 4.377, 10501.551, 472.586, 52880.234 25/04/17,06:46:36,14,08,1, 12.0,1,1, 4.377, 10501.551, 472.572, 52880.262 25/04/17,06:46:36,15,08,1, 12.0,1,1, 4.377, 10501.575, 472.593, 52880.228 25/04/17,06:46:36,16,08,1, 12.0,1,1, 4.377, 10501.572, 472.574, 52880.223 25/04/17,06:46:36,17,08,1, 12.0,1,1, 4.377, 10501.560, 472.572, 52880.229 25/04/17,06:46:36,18,08,1, 12.0,1,1, 4.377, 10501.587, 472.584, 52880.277 25/04/17,06:46:36,19,08,1, 12.0,1,1, 4.377, 10501.577, 472.577, 52880.263 25/04/17,06:46:37,00,08,1, 12.0,1,1, 4.376, 10501.575, 472.577, 52880.263 25/04/17,06:46:37,01,08,1, 12.0,1,1, 4.376, 10501.582, 472.605, 52880.273 25/04/17,06:46:37,02,08,1, 12.0,1,1, 4.376, 10501.569, 472.603, 52880.182 25/04/17,06:46:37,03,08,1, 12.0,1,1, 4.376, 10501.579, 472.568, 52880.260 25/04/17,06:46:37,04,08,1, 12.0,1,1, 4.376, 10501.590, 472.600, 52880.249 25/04/17,06:46:37,05,08,1, 12.0,1,1, 4.376, 10501.580, 472.571, 52880.189 25/04/17,06:46:37,06,08,1, 12.0,1,1, 4.376, 10501.560, 472.576, 52880.195 25/04/17,06:46:37,07,08,1, 12.0,1,1, 4.376, 10501.583, 472.588, 52880.298 25/04/17,06:46:37,08,08,1, 12.0,1,1, 4.376, 10501.576, 472.594, 52880.304 25/04/17,06:46:37,09,08,1, 12.0,1,1, 4.376, 10501.580, 472.571, 52880.306 25/04/17,06:46:37,10,08,1, 12.0,1,1, 4.376, 10501.592, 472.559, 52880.231 25/04/17,06:46:37,11,08,1, 12.0,1,1, 4.376, 10501.616, 472.602, 52880.320 25/04/17,06:46:37,12,08,1, 12.0,1,1, 4.376, 10501.602, 472.560, 52880.199 25/04/17,06:46:37,13,08,1, 12.0,1,1, 4.376, 10501.605, 472.594, 52880.259 25/04/17,06:46:37,14,08,1, 12.0,1,1, 4.376, 10501.613, 472.593, 52880.318 25/04/17,06:46:37,15,08,1, 12.0,1,1, 4.376, 10501.593, 472.583, 52880.307 25/04/17,06:46:37,16,08,1, 12.0,1,1, 4.376, 10501.601, 472.585, 52880.259 25/04/17,06:46:37,17,08,1, 12.0,1,1, 4.376, 10501.594, 472.600, 52880.256 25/04/17,06:46:37,18,08,1, 12.0,1,1, 4.376, 10501.629, 472.559, 52880.260 25/04/17,06:46:37,19,08,1, 12.0,1,1, 4.376, 10501.626, 472.569, 52880.335 25/04/17,06:46:38,00,08,1, 11.9,1,1, 4.373, 10501.626, 472.569, 52880.335 25/04/17,06:46:38,01,08,1, 11.9,1,1, 4.373, 10501.601, 472.602, 52880.267 25/04/17,06:46:38,02,08,1, 11.9,1,1, 4.373, 10501.606, 472.565, 52880.294 25/04/17,06:46:38,03,08,1, 11.9,1,1, 4.373, 10501.627, 472.584, 52880.211 25/04/17,06:46:38,04,08,1, 11.9,1,1, 4.373, 10501.614, 472.607, 52880.260 25/04/17,06:46:38,05,08,1, 11.9,1,1, 4.373, 10501.625, 472.600, 52880.270 25/04/17,06:46:38,06,08,1, 11.9,1,1, 4.373, 10501.616, 472.583, 52880.245 25/04/17,06:46:38,07,08,1, 11.9,1,1, 4.373, 10501.628, 472.556, 52880.264 25/04/17,06:46:38,08,08,1, 11.9,1,1, 4.373, 10501.623, 472.574, 52880.280 25/04/17,06:46:38,09,08,1, 11.9,1,1, 4.373, 10501.625, 472.576, 52880.253 25/04/17,06:46:38,10,08,1, 11.9,1,1, 4.373, 10501.638, 472.569, 52880.294 25/04/17,06:46:38,11,08,1, 11.9,1,1, 4.373, 10501.622, 472.591, 52880.233 25/04/17,06:46:38,12,08,1, 11.9,1,1, 4.373, 10501.645, 472.582, 52880.230 25/04/17,06:46:38,13,08,1, 11.9,1,1, 4.373, 10501.643, 472.554, 52880.263 25/04/17,06:46:38,14,08,1, 11.9,1,1, 4.373, 10501.622, 472.573, 52880.303 25/04/17,06:46:38,15,08,1, 11.9,1,1, 4.373, 10501.644, 472.568, 52880.268 25/04/17,06:46:38,16,08,1, 11.9,1,1, 4.373, 10501.630, 472.580, 52880.213 25/04/17,06:46:38,17,08,1, 11.9,1,1, 4.373, 10501.653, 472.586, 52880.337 25/04/17,06:46:38,18,08,1, 11.9,1,1, 4.373, 10501.664, 472.577, 52880.299 25/04/17,06:46:38,19,08,1, 11.9,1,1, 4.373, 10501.660, 472.575, 52880.241 25/04/17,06:46:39,00,09,1, 11.9,1,1, 4.379, 10501.659, 472.575, 52880.241 25/04/17,06:46:39,01,09,1, 11.9,1,1, 4.379, 10501.668, 472.562, 52880.318 25/04/17,06:46:39,02,09,1, 11.9,1,1, 4.379, 10501.637, 472.580, 52880.337 25/04/17,06:46:39,03,09,1, 11.9,1,1, 4.379, 10501.654, 472.582, 52880.256 25/04/17,06:46:39,04,09,1, 11.9,1,1, 4.379, 10501.651, 472.610, 52880.549 25/04/17,06:46:39,05,09,1, 11.9,1,1, 4.379, 10501.703, 472.594, 52880.321 25/04/17,06:46:39,06,09,1, 11.9,1,1, 4.379, 10501.685, 472.578, 52880.255 25/04/17,06:46:39,07,09,1, 11.9,1,1, 4.379, 10501.663, 472.577, 52880.300 25/04/17,06:46:39,08,09,1, 11.9,1,1, 4.379, 10501.667, 472.587, 52880.248 25/04/17,06:46:39,09,09,1, 11.9,1,1, 4.379, 10501.703, 472.596, 52880.265 25/04/17,06:46:39,10,09,1, 11.9,1,1, 4.379, 10501.641, 472.606, 52880.291 25/04/17,06:46:39,11,09,1, 11.9,1,1, 4.379, 10501.657, 472.594, 52880.232 25/04/17,06:46:39,12,09,1, 11.9,1,1, 4.379, 10501.655, 472.604, 52880.258 25/04/17,06:46:39,13,09,1, 11.9,1,1, 4.379, 10501.659, 472.577, 52880.325 25/04/17,06:46:39,14,09,1, 11.9,1,1, 4.379, 10501.660, 472.612, 52880.334 25/04/17,06:46:39,15,09,1, 11.9,1,1, 4.379, 10501.672, 472.601, 52880.286 25/04/17,06:46:39,16,09,1, 11.9,1,1, 4.379, 10501.684, 472.608, 52880.264 25/04/17,06:46:39,17,09,1, 11.9,1,1, 4.379, 10501.675, 472.604, 52880.334 25/04/17,06:46:39,18,09,1, 11.9,1,1, 4.379, 10501.695, 472.582, 52880.320 25/04/17,06:46:39,19,09,1, 11.9,1,1, 4.379, 10501.684, 472.585, 52880.277 25/04/17,06:46:40,00,08,1, 11.9,1,1, 4.382, 10501.684, 472.585, 52880.277 25/04/17,06:46:40,01,08,1, 11.9,1,1, 4.382, 10501.685, 472.592, 52880.274 25/04/17,06:46:40,02,08,1, 11.9,1,1, 4.382, 10501.684, 472.571, 52880.246 25/04/17,06:46:40,03,08,1, 11.9,1,1, 4.382, 10501.698, 472.587, 52880.371 25/04/17,06:46:40,04,08,1, 11.9,1,1, 4.382, 10501.696, 472.571, 52880.309 25/04/17,06:46:40,05,08,1, 11.9,1,1, 4.382, 10501.709, 472.579, 52880.277 25/04/17,06:46:40,06,08,1, 11.9,1,1, 4.382, 10501.710, 472.568, 52880.307 25/04/17,06:46:40,07,08,1, 11.9,1,1, 4.382, 10501.690, 472.579, 52880.308 25/04/17,06:46:40,08,08,1, 11.9,1,1, 4.382, 10501.699, 472.592, 52880.289 25/04/17,06:46:40,09,08,1, 11.9,1,1, 4.382, 10501.708, 472.560, 52880.242 25/04/17,06:46:40,10,08,1, 11.9,1,1, 4.382, 10501.699, 472.575, 52880.263 25/04/17,06:46:40,11,08,1, 11.9,1,1, 4.382, 10501.717, 472.585, 52880.296 25/04/17,06:46:40,12,08,1, 11.9,1,1, 4.382, 10501.714, 472.561, 52880.293 25/04/17,06:46:40,13,08,1, 11.9,1,1, 4.382, 10501.714, 472.585, 52880.275 25/04/17,06:46:40,14,08,1, 11.9,1,1, 4.382, 10501.721, 472.580, 52880.315 25/04/17,06:46:40,15,08,1, 11.9,1,1, 4.382, 10501.723, 472.573, 52880.221 25/04/17,06:46:40,16,08,1, 11.9,1,1, 4.382, 10501.725, 472.567, 52880.335 25/04/17,06:46:40,17,08,1, 11.9,1,1, 4.382, 10501.720, 472.566, 52880.285 25/04/17,06:46:40,18,08,1, 11.9,1,1, 4.382, 10501.734, 472.567, 52880.232 25/04/17,06:46:40,19,08,1, 11.9,1,1, 4.382, 10501.754, 472.589, 52880.279 25/04/17,06:46:41,00,08,1, 11.9,1,1, 4.382, 10501.751, 472.589, 52880.279 25/04/17,06:46:41,01,08,1, 11.9,1,1, 4.382, 10501.758, 472.574, 52880.259 25/04/17,06:46:41,02,08,1, 11.9,1,1, 4.382, 10501.762, 472.577, 52880.285 25/04/17,06:46:41,03,08,1, 11.9,1,1, 4.382, 10501.720, 472.558, 52880.318 25/04/17,06:46:41,04,08,1, 11.9,1,1, 4.382, 10501.743, 472.574, 52880.308 25/04/17,06:46:41,05,08,1, 11.9,1,1, 4.382, 10501.739, 472.571, 52880.282 25/04/17,06:46:41,06,08,1, 11.9,1,1, 4.382, 10501.739, 472.558, 52880.328 25/04/17,06:46:41,07,08,1, 11.9,1,1, 4.382, 10501.759, 472.561, 52880.229 25/04/17,06:46:41,08,08,1, 11.9,1,1, 4.382, 10501.751, 472.576, 52880.308 25/04/17,06:46:41,09,08,1, 11.9,1,1, 4.382, 10501.735, 472.564, 52880.300 25/04/17,06:46:41,10,08,1, 11.9,1,1, 4.382, 10501.769, 472.566, 52880.334 25/04/17,06:46:41,11,08,1, 11.9,1,1, 4.382, 10501.763, 472.560, 52880.313 25/04/17,06:46:41,12,08,1, 11.9,1,1, 4.382, 10501.739, 472.564, 52880.328 25/04/17,06:46:41,13,08,1, 11.9,1,1, 4.382, 10501.781, 472.576, 52880.395 25/04/17,06:46:41,14,08,1, 11.9,1,1, 4.382, 10501.763, 472.584, 52880.339 25/04/17,06:46:41,15,08,1, 11.9,1,1, 4.382, 10501.803, 472.565, 52880.252 25/04/17,06:46:41,16,08,1, 11.9,1,1, 4.382, 10501.780, 472.582, 52880.298 25/04/17,06:46:41,17,08,1, 11.9,1,1, 4.382, 10501.757, 472.563, 52880.277 25/04/17,06:46:41,18,08,1, 11.9,1,1, 4.382, 10501.762, 472.548, 52880.285 25/04/17,06:46:41,19,08,1, 11.9,1,1, 4.382, 10501.788, 472.538, 52880.300 25/04/17,06:46:42,00,08,1, 11.9,1,1, 4.379, 10501.784, 472.538, 52880.300 25/04/17,06:46:42,01,08,1, 11.9,1,1, 4.379, 10501.787, 472.552, 52880.381 25/04/17,06:46:42,02,08,1, 11.9,1,1, 4.379, 10501.786, 472.553, 52880.326 25/04/17,06:46:42,03,08,1, 11.9,1,1, 4.379, 10501.766, 472.587, 52880.363 25/04/17,06:46:42,04,08,1, 11.9,1,1, 4.379, 10501.791, 472.542, 52880.297 25/04/17,06:46:42,05,08,1, 11.9,1,1, 4.379, 10501.771, 472.563, 52880.292 25/04/17,06:46:42,06,08,1, 11.9,1,1, 4.379, 10501.778, 472.557, 52880.332 25/04/17,06:46:42,07,08,1, 11.9,1,1, 4.379, 10501.796, 472.580, 52880.295 25/04/17,06:46:42,08,08,1, 11.9,1,1, 4.379, 10501.787, 472.556, 52880.232 25/04/17,06:46:42,09,08,1, 11.9,1,1, 4.379, 10501.790, 472.557, 52880.313 25/04/17,06:46:42,10,08,1, 11.9,1,1, 4.379, 10501.779, 472.577, 52880.350 25/04/17,06:46:42,11,08,1, 11.9,1,1, 4.379, 10501.774, 472.547, 52880.321 25/04/17,06:46:42,12,08,1, 11.9,1,1, 4.379, 10501.782, 472.575, 52880.345 25/04/17,06:46:42,13,08,1, 11.9,1,1, 4.379, 10501.792, 472.559, 52880.263 25/04/17,06:46:42,14,08,1, 11.9,1,1, 4.379, 10501.779, 472.563, 52880.357 25/04/17,06:46:42,15,08,1, 11.9,1,1, 4.379, 10501.813, 472.571, 52880.315 25/04/17,06:46:42,16,08,1, 11.9,1,1, 4.379, 10501.813, 472.570, 52880.302 25/04/17,06:46:42,17,08,1, 11.9,1,1, 4.379, 10501.788, 472.575, 52880.300 25/04/17,06:46:42,18,08,1, 11.9,1,1, 4.379, 10501.807, 472.579, 52880.348 25/04/17,06:46:42,19,08,1, 11.9,1,1, 4.379, 10501.832, 472.572, 52880.310 25/04/17,06:46:43,00,08,1, 12.0,1,1, 4.380, 10501.826, 472.572, 52880.310 25/04/17,06:46:43,01,08,1, 12.0,1,1, 4.380, 10501.812, 472.579, 52880.317 25/04/17,06:46:43,02,08,1, 12.0,1,1, 4.380, 10501.831, 472.581, 52880.333 25/04/17,06:46:43,03,08,1, 12.0,1,1, 4.380, 10501.811, 472.574, 52880.410 25/04/17,06:46:43,04,08,1, 12.0,1,1, 4.380, 10501.848, 472.564, 52880.308 25/04/17,06:46:43,05,08,1, 12.0,1,1, 4.380, 10501.843, 472.564, 52880.375 25/04/17,06:46:43,06,08,1, 12.0,1,1, 4.380, 10501.838, 472.568, 52880.364 25/04/17,06:46:43,07,08,1, 12.0,1,1, 4.380, 10501.820, 472.576, 52880.351 25/04/17,06:46:43,08,08,1, 12.0,1,1, 4.380, 10501.851, 472.590, 52880.374 25/04/17,06:46:43,09,08,1, 12.0,1,1, 4.380, 10501.828, 472.560, 52880.289 25/04/17,06:46:43,10,08,1, 12.0,1,1, 4.380, 10501.857, 472.574, 52880.355 25/04/17,06:46:43,11,08,1, 12.0,1,1, 4.380, 10501.864, 472.562, 52880.382 25/04/17,06:46:43,12,08,1, 12.0,1,1, 4.380, 10501.859, 472.562, 52880.348 25/04/17,06:46:43,13,08,1, 12.0,1,1, 4.380, 10501.880, 472.545, 52880.300 25/04/17,06:46:43,14,08,1, 12.0,1,1, 4.380, 10501.860, 472.546, 52880.248 25/04/17,06:46:43,15,08,1, 12.0,1,1, 4.380, 10501.847, 472.564, 52880.322 25/04/17,06:46:43,16,08,1, 12.0,1,1, 4.380, 10501.866, 472.561, 52880.278 25/04/17,06:46:43,17,08,1, 12.0,1,1, 4.380, 10501.855, 472.570, 52880.301 25/04/17,06:46:43,18,08,1, 12.0,1,1, 4.380, 10501.873, 472.560, 52880.355 25/04/17,06:46:43,19,08,1, 12.0,1,1, 4.380, 10501.853, 472.548, 52880.364 25/04/17,06:46:44,00,08,1, 11.9,1,1, 4.374, 10501.851, 472.548, 52880.364 25/04/17,06:46:44,01,08,1, 11.9,1,1, 4.374, 10501.881, 472.547, 52880.325 25/04/17,06:46:44,02,08,1, 11.9,1,1, 4.374, 10501.869, 472.560, 52880.350 25/04/17,06:46:44,03,08,1, 11.9,1,1, 4.374, 10501.867, 472.535, 52880.361 25/04/17,06:46:44,04,08,1, 11.9,1,1, 4.374, 10501.862, 472.546, 52880.405 25/04/17,06:46:44,05,08,1, 11.9,1,1, 4.374, 10501.881, 472.538, 52880.300 25/04/17,06:46:44,06,08,1, 11.9,1,1, 4.374, 10501.893, 472.574, 52880.341 25/04/17,06:46:44,07,08,1, 11.9,1,1, 4.374, 10501.857, 472.562, 52880.296 25/04/17,06:46:44,08,08,1, 11.9,1,1, 4.374, 10501.899, 472.543, 52880.285 25/04/17,06:46:44,09,08,1, 11.9,1,1, 4.374, 10501.901, 472.548, 52880.373 25/04/17,06:46:44,10,08,1, 11.9,1,1, 4.374, 10501.884, 472.558, 52880.371 25/04/17,06:46:44,11,08,1, 11.9,1,1, 4.374, 10501.887, 472.569, 52880.367 25/04/17,06:46:44,12,08,1, 11.9,1,1, 4.374, 10501.892, 472.541, 52880.411 25/04/17,06:46:44,13,08,1, 11.9,1,1, 4.374, 10501.886, 472.556, 52880.388 25/04/17,06:46:44,14,08,1, 11.9,1,1, 4.374, 10501.887, 472.552, 52880.313 25/04/17,06:46:44,15,08,1, 11.9,1,1, 4.374, 10501.893, 472.554, 52880.308 25/04/17,06:46:44,16,08,1, 11.9,1,1, 4.374, 10501.888, 472.538, 52880.328 25/04/17,06:46:44,17,08,1, 11.9,1,1, 4.374, 10501.908, 472.551, 52880.359 25/04/17,06:46:44,18,08,1, 11.9,1,1, 4.374, 10501.923, 472.557, 52880.379 25/04/17,06:46:44,19,08,1, 11.9,1,1, 4.374, 10501.916, 472.559, 52880.410 25/04/17,06:46:45,00,08,1, 12.0,1,1, 4.380, 10501.909, 472.559, 52880.410 25/04/17,06:46:45,01,08,1, 12.0,1,1, 4.380, 10501.923, 472.556, 52880.416 25/04/17,06:46:45,02,08,1, 12.0,1,1, 4.380, 10501.936, 472.529, 52880.353 25/04/17,06:46:45,03,08,1, 12.0,1,1, 4.380, 10501.945, 472.565, 52880.344 25/04/17,06:46:45,04,08,1, 12.0,1,1, 4.380, 10501.920, 472.577, 52880.371 25/04/17,06:46:45,05,08,1, 12.0,1,1, 4.380, 10501.937, 472.555, 52880.398 25/04/17,06:46:45,06,08,1, 12.0,1,1, 4.380, 10501.947, 472.570, 52880.359 25/04/17,06:46:45,07,08,1, 12.0,1,1, 4.380, 10501.922, 472.552, 52880.406 25/04/17,06:46:45,08,08,1, 12.0,1,1, 4.380, 10501.934, 472.561, 52880.331 25/04/17,06:46:45,09,08,1, 12.0,1,1, 4.380, 10501.949, 472.553, 52880.336 25/04/17,06:46:45,10,08,1, 12.0,1,1, 4.380, 10501.932, 472.533, 52880.359 25/04/17,06:46:45,11,08,1, 12.0,1,1, 4.380, 10501.957, 472.550, 52880.336 25/04/17,06:46:45,12,08,1, 12.0,1,1, 4.380, 10501.916, 472.536, 52880.407 25/04/17,06:46:45,13,08,1, 12.0,1,1, 4.380, 10501.945, 472.564, 52880.398 25/04/17,06:46:45,14,08,1, 12.0,1,1, 4.380, 10501.966, 472.543, 52880.385 25/04/17,06:46:45,15,08,1, 12.0,1,1, 4.380, 10501.937, 472.545, 52880.380 25/04/17,06:46:45,16,08,1, 12.0,1,1, 4.380, 10501.941, 472.549, 52880.330 25/04/17,06:46:45,17,08,1, 12.0,1,1, 4.380, 10501.953, 472.571, 52880.397 25/04/17,06:46:45,18,08,1, 12.0,1,1, 4.380, 10501.948, 472.557, 52880.401 25/04/17,06:46:45,19,08,1, 12.0,1,1, 4.380, 10501.959, 472.558, 52880.436 25/04/17,06:46:46,00,08,1, 11.9,1,1, 4.374, 10501.951, 472.558, 52880.436 25/04/17,06:46:46,01,08,1, 11.9,1,1, 4.374, 10501.985, 472.561, 52880.389 25/04/17,06:46:46,02,08,1, 11.9,1,1, 4.374, 10501.956, 472.578, 52880.396 25/04/17,06:46:46,03,08,1, 11.9,1,1, 4.374, 10501.986, 472.568, 52880.364 25/04/17,06:46:46,04,08,1, 11.9,1,1, 4.374, 10501.963, 472.596, 52880.330 25/04/17,06:46:46,05,08,1, 11.9,1,1, 4.374, 10501.969, 472.561, 52880.330 25/04/17,06:46:46,06,08,1, 11.9,1,1, 4.374, 10501.983, 472.576, 52880.419 25/04/17,06:46:46,07,08,1, 11.9,1,1, 4.374, 10501.996, 472.572, 52880.440 25/04/17,06:46:46,08,08,1, 11.9,1,1, 4.374, 10501.958, 472.575, 52880.398 25/04/17,06:46:46,09,08,1, 11.9,1,1, 4.374, 10501.962, 472.580, 52880.371 25/04/17,06:46:46,10,08,1, 11.9,1,1, 4.374, 10502.003, 472.580, 52880.396 25/04/17,06:46:46,11,08,1, 11.9,1,1, 4.374, 10501.976, 472.586, 52880.482 25/04/17,06:46:46,12,08,1, 11.9,1,1, 4.374, 10502.005, 472.571, 52880.388 25/04/17,06:46:46,13,08,1, 11.9,1,1, 4.374, 10501.964, 472.575, 52880.368 25/04/17,06:46:46,14,08,1, 11.9,1,1, 4.374, 10502.003, 472.567, 52880.366 25/04/17,06:46:46,15,08,1, 11.9,1,1, 4.374, 10501.980, 472.571, 52880.455 25/04/17,06:46:46,16,08,1, 11.9,1,1, 4.374, 10502.008, 472.581, 52880.411 25/04/17,06:46:46,17,08,1, 11.9,1,1, 4.374, 10501.977, 472.579, 52880.357 25/04/17,06:46:46,18,08,1, 11.9,1,1, 4.374, 10502.019, 472.569, 52880.350 25/04/17,06:46:46,19,08,1, 11.9,1,1, 4.374, 10501.993, 472.563, 52880.462 25/04/17,06:46:47,00,08,1, 11.8,1,1, 4.382, 10501.984, 472.563, 52880.462 25/04/17,06:46:47,01,08,1, 11.8,1,1, 4.382, 10502.006, 472.563, 52880.376 25/04/17,06:46:47,02,08,1, 11.8,1,1, 4.382, 10502.006, 472.567, 52880.450 25/04/17,06:46:47,03,08,1, 11.8,1,1, 4.382, 10502.013, 472.556, 52880.346 25/04/17,06:46:47,04,08,1, 11.8,1,1, 4.382, 10502.001, 472.571, 52880.447 25/04/17,06:46:47,05,08,1, 11.8,1,1, 4.382, 10502.042, 472.590, 52880.455 25/04/17,06:46:47,06,08,1, 11.8,1,1, 4.382, 10501.990, 472.570, 52880.396 25/04/17,06:46:47,07,08,1, 11.8,1,1, 4.382, 10502.042, 472.586, 52880.384 25/04/17,06:46:47,08,08,1, 11.8,1,1, 4.382, 10502.017, 472.588, 52880.456 25/04/17,06:46:47,09,08,1, 11.8,1,1, 4.382, 10502.026, 472.560, 52880.491 25/04/17,06:46:47,10,08,1, 11.8,1,1, 4.382, 10502.029, 472.581, 52880.435 25/04/17,06:46:47,11,08,1, 11.8,1,1, 4.382, 10502.034, 472.571, 52880.421 25/04/17,06:46:47,12,08,1, 11.8,1,1, 4.382, 10502.055, 472.567, 52880.364 25/04/17,06:46:47,13,08,1, 11.8,1,1, 4.382, 10502.035, 472.587, 52880.435 25/04/17,06:46:47,14,08,1, 11.8,1,1, 4.382, 10502.049, 472.555, 52880.401 25/04/17,06:46:47,15,08,1, 11.8,1,1, 4.382, 10502.021, 472.556, 52880.390 25/04/17,06:46:47,16,08,1, 11.8,1,1, 4.382, 10502.046, 472.574, 52880.417 25/04/17,06:46:47,17,08,1, 11.8,1,1, 4.382, 10502.057, 472.557, 52880.500 25/04/17,06:46:47,18,08,1, 11.8,1,1, 4.382, 10502.061, 472.536, 52880.460 25/04/17,06:46:47,19,08,1, 11.8,1,1, 4.382, 10502.063, 472.559, 52880.401 25/04/17,06:46:48,00,08,1, 11.9,1,1, 4.376, 10502.059, 472.559, 52880.401 25/04/17,06:46:48,01,08,1, 11.9,1,1, 4.376, 10502.069, 472.558, 52880.432 25/04/17,06:46:48,02,08,1, 11.9,1,1, 4.376, 10502.068, 472.554, 52880.313 25/04/17,06:46:48,03,08,1, 11.9,1,1, 4.376, 10502.079, 472.552, 52880.471 25/04/17,06:46:48,04,08,1, 11.9,1,1, 4.376, 10502.084, 472.534, 52880.446 25/04/17,06:46:48,05,08,1, 11.9,1,1, 4.376, 10502.081, 472.541, 52880.465 25/04/17,06:46:48,06,08,1, 11.9,1,1, 4.376, 10502.063, 472.529, 52880.415 25/04/17,06:46:48,07,08,1, 11.9,1,1, 4.376, 10502.107, 472.537, 52880.424 25/04/17,06:46:48,08,08,1, 11.9,1,1, 4.376, 10502.089, 472.550, 52880.399 25/04/17,06:46:48,09,08,1, 11.9,1,1, 4.376, 10502.085, 472.557, 52880.469 25/04/17,06:46:48,10,08,1, 11.9,1,1, 4.376, 10502.111, 472.571, 52880.470 25/04/17,06:46:48,11,08,1, 11.9,1,1, 4.376, 10502.087, 472.574, 52880.503 25/04/17,06:46:48,12,08,1, 11.9,1,1, 4.376, 10502.089, 472.533, 52880.427 25/04/17,06:46:48,13,08,1, 11.9,1,1, 4.376, 10502.072, 472.554, 52880.423 25/04/17,06:46:48,14,08,1, 11.9,1,1, 4.376, 10502.079, 472.543, 52880.430 25/04/17,06:46:48,15,08,1, 11.9,1,1, 4.376, 10502.116, 472.547, 52880.400 25/04/17,06:46:48,16,08,1, 11.9,1,1, 4.376, 10502.075, 472.548, 52880.500 25/04/17,06:46:48,17,08,1, 11.9,1,1, 4.376, 10502.067, 472.570, 52880.525 25/04/17,06:46:48,18,08,1, 11.9,1,1, 4.376, 10502.093, 472.562, 52880.489 25/04/17,06:46:48,19,08,1, 11.9,1,1, 4.376, 10502.099, 472.557, 52880.541 25/04/17,06:46:49,00,08,1, 11.9,1,1, 4.386, 10502.093, 472.557, 52880.541 25/04/17,06:46:49,01,08,1, 11.9,1,1, 4.386, 10502.095, 472.551, 52880.505 25/04/17,06:46:49,02,08,1, 11.9,1,1, 4.386, 10502.103, 472.543, 52880.480 25/04/17,06:46:49,03,08,1, 11.9,1,1, 4.386, 10502.121, 472.538, 52880.496 25/04/17,06:46:49,04,08,1, 11.9,1,1, 4.386, 10502.099, 472.544, 52880.496 25/04/17,06:46:49,05,08,1, 11.9,1,1, 4.386, 10502.101, 472.558, 52880.447 25/04/17,06:46:49,06,08,1, 11.9,1,1, 4.386, 10502.120, 472.557, 52880.502 25/04/17,06:46:49,07,08,1, 11.9,1,1, 4.386, 10502.129, 472.549, 52880.516 25/04/17,06:46:49,08,08,1, 11.9,1,1, 4.386, 10502.150, 472.546, 52880.452 25/04/17,06:46:49,09,08,1, 11.9,1,1, 4.386, 10502.133, 472.542, 52880.474 25/04/17,06:46:49,10,08,1, 11.9,1,1, 4.386, 10502.132, 472.536, 52880.491 25/04/17,06:46:49,11,08,1, 11.9,1,1, 4.386, 10502.161, 472.552, 52880.478 25/04/17,06:46:49,12,08,1, 11.9,1,1, 4.386, 10502.140, 472.532, 52880.448 25/04/17,06:46:49,13,08,1, 11.9,1,1, 4.386, 10502.117, 472.548, 52880.517 25/04/17,06:46:49,14,08,1, 11.9,1,1, 4.386, 10502.140, 472.540, 52880.477 25/04/17,06:46:49,15,08,1, 11.9,1,1, 4.386, 10502.160, 472.522, 52880.446 25/04/17,06:46:49,16,08,1, 11.9,1,1, 4.386, 10502.141, 472.538, 52880.427 25/04/17,06:46:49,17,08,1, 11.9,1,1, 4.386, 10502.170, 472.547, 52880.462 25/04/17,06:46:49,18,08,1, 11.9,1,1, 4.386, 10502.139, 472.533, 52880.543 25/04/17,06:46:49,19,08,1, 11.9,1,1, 4.386, 10502.149, 472.546, 52880.466 25/04/17,06:46:50,00,08,1, 12.0,1,1, 4.383, 10502.143, 472.546, 52880.466 25/04/17,06:46:50,01,08,1, 12.0,1,1, 4.383, 10502.136, 472.538, 52880.492 25/04/17,06:46:50,02,08,1, 12.0,1,1, 4.383, 10502.161, 472.533, 52880.520 25/04/17,06:46:50,03,08,1, 12.0,1,1, 4.383, 10502.154, 472.558, 52880.540 25/04/17,06:46:50,04,08,1, 12.0,1,1, 4.383, 10502.146, 472.544, 52880.535 25/04/17,06:46:50,05,08,1, 12.0,1,1, 4.383, 10502.161, 472.554, 52880.559 25/04/17,06:46:50,06,08,1, 12.0,1,1, 4.383, 10502.178, 472.569, 52880.467 25/04/17,06:46:50,07,08,1, 12.0,1,1, 4.383, 10502.167, 472.560, 52880.506 25/04/17,06:46:50,08,08,1, 12.0,1,1, 4.383, 10502.170, 472.546, 52880.496 25/04/17,06:46:50,09,08,1, 12.0,1,1, 4.383, 10502.185, 472.554, 52880.457 25/04/17,06:46:50,10,08,1, 12.0,1,1, 4.383, 10502.170, 472.592, 52880.509 25/04/17,06:46:50,11,08,1, 12.0,1,1, 4.383, 10502.174, 472.570, 52880.537 25/04/17,06:46:50,12,08,1, 12.0,1,1, 4.383, 10502.185, 472.593, 52880.494 25/04/17,06:46:50,13,08,1, 12.0,1,1, 4.383, 10502.198, 472.560, 52880.543 25/04/17,06:46:50,14,08,1, 12.0,1,1, 4.383, 10502.206, 472.570, 52880.522 25/04/17,06:46:50,15,08,1, 12.0,1,1, 4.383, 10502.199, 472.563, 52880.521 25/04/17,06:46:50,16,08,1, 12.0,1,1, 4.383, 10502.189, 472.569, 52880.535 25/04/17,06:46:50,17,08,1, 12.0,1,1, 4.383, 10502.193, 472.563, 52880.457 25/04/17,06:46:50,18,08,1, 12.0,1,1, 4.383, 10502.200, 472.553, 52880.498 25/04/17,06:46:50,19,08,1, 12.0,1,1, 4.383, 10502.199, 472.554, 52880.532 25/04/17,06:46:51,00,08,1, 12.0,1,1, 4.374, 10502.193, 472.554, 52880.532 25/04/17,06:46:51,01,08,1, 12.0,1,1, 4.374, 10502.157, 472.562, 52880.579 25/04/17,06:46:51,02,08,1, 12.0,1,1, 4.374, 10502.230, 472.547, 52880.512 25/04/17,06:46:51,03,08,1, 12.0,1,1, 4.374, 10502.214, 472.559, 52880.549 25/04/17,06:46:51,04,08,1, 12.0,1,1, 4.374, 10502.198, 472.568, 52880.521 25/04/17,06:46:51,05,08,1, 12.0,1,1, 4.374, 10502.200, 472.563, 52880.543 25/04/17,06:46:51,06,08,1, 12.0,1,1, 4.374, 10502.200, 472.562, 52880.503 25/04/17,06:46:51,07,08,1, 12.0,1,1, 4.374, 10502.211, 472.572, 52880.514 25/04/17,06:46:51,08,08,1, 12.0,1,1, 4.374, 10502.206, 472.560, 52880.476 25/04/17,06:46:51,09,08,1, 12.0,1,1, 4.374, 10502.220, 472.567, 52880.481 25/04/17,06:46:51,10,08,1, 12.0,1,1, 4.374, 10502.244, 472.556, 52880.532 25/04/17,06:46:51,11,08,1, 12.0,1,1, 4.374, 10502.207, 472.555, 52880.511 25/04/17,06:46:51,12,08,1, 12.0,1,1, 4.374, 10502.233, 472.557, 52880.633 25/04/17,06:46:51,13,08,1, 12.0,1,1, 4.374, 10502.235, 472.573, 52880.603 25/04/17,06:46:51,14,08,1, 12.0,1,1, 4.374, 10502.229, 472.579, 52880.511 25/04/17,06:46:51,15,08,1, 12.0,1,1, 4.374, 10502.213, 472.563, 52880.579 25/04/17,06:46:51,16,08,1, 12.0,1,1, 4.374, 10502.236, 472.586, 52880.595 25/04/17,06:46:51,17,08,1, 12.0,1,1, 4.374, 10502.253, 472.593, 52880.643 25/04/17,06:46:51,18,08,1, 12.0,1,1, 4.374, 10502.247, 472.563, 52880.550 25/04/17,06:46:51,19,08,1, 12.0,1,1, 4.374, 10502.242, 472.570, 52880.604 25/04/17,06:46:52,00,08,1, 11.9,1,1, 4.373, 10502.235, 472.570, 52880.604 25/04/17,06:46:52,01,08,1, 11.9,1,1, 4.373, 10502.253, 472.578, 52880.534 25/04/17,06:46:52,02,08,1, 11.9,1,1, 4.373, 10502.236, 472.584, 52880.535 25/04/17,06:46:52,03,08,1, 11.9,1,1, 4.373, 10502.253, 472.572, 52880.543 25/04/17,06:46:52,04,08,1, 11.9,1,1, 4.373, 10502.240, 472.596, 52880.562 25/04/17,06:46:52,05,08,1, 11.9,1,1, 4.373, 10502.245, 472.582, 52880.561 25/04/17,06:46:52,06,08,1, 11.9,1,1, 4.373, 10502.236, 472.582, 52880.578 25/04/17,06:46:52,07,08,1, 11.9,1,1, 4.373, 10502.255, 472.570, 52880.639 25/04/17,06:46:52,08,08,1, 11.9,1,1, 4.373, 10502.238, 472.566, 52880.597 25/04/17,06:46:52,09,08,1, 11.9,1,1, 4.373, 10502.260, 472.584, 52880.539 25/04/17,06:46:52,10,08,1, 11.9,1,1, 4.373, 10502.242, 472.583, 52880.622 25/04/17,06:46:52,11,08,1, 11.9,1,1, 4.373, 10502.281, 472.580, 52880.592 25/04/17,06:46:52,12,08,1, 11.9,1,1, 4.373, 10502.251, 472.593, 52880.596 25/04/17,06:46:52,13,08,1, 11.9,1,1, 4.373, 10502.275, 472.579, 52880.578 25/04/17,06:46:52,14,08,1, 11.9,1,1, 4.373, 10502.257, 472.586, 52880.631 25/04/17,06:46:52,15,08,1, 11.9,1,1, 4.373, 10502.271, 472.571, 52880.580 25/04/17,06:46:52,16,08,1, 11.9,1,1, 4.373, 10502.276, 472.565, 52880.570 25/04/17,06:46:52,17,08,1, 11.9,1,1, 4.373, 10502.268, 472.581, 52880.594 25/04/17,06:46:52,18,08,1, 11.9,1,1, 4.373, 10502.262, 472.578, 52880.572 25/04/17,06:46:52,19,08,1, 11.9,1,1, 4.373, 10502.288, 472.590, 52880.588 25/04/17,06:46:53,00,08,1, 11.9,1,1, 4.380, 10502.285, 472.590, 52880.588 25/04/17,06:46:53,01,08,1, 11.9,1,1, 4.380, 10502.290, 472.581, 52880.686 25/04/17,06:46:53,02,08,1, 11.9,1,1, 4.380, 10502.262, 472.580, 52880.583 25/04/17,06:46:53,03,08,1, 11.9,1,1, 4.380, 10502.276, 472.597, 52880.646 25/04/17,06:46:53,04,08,1, 11.9,1,1, 4.380, 10502.288, 472.580, 52880.611 25/04/17,06:46:53,05,08,1, 11.9,1,1, 4.380, 10502.294, 472.579, 52880.559 25/04/17,06:46:53,06,08,1, 11.9,1,1, 4.380, 10502.279, 472.602, 52880.540 25/04/17,06:46:53,07,08,1, 11.9,1,1, 4.380, 10502.242, 472.595, 52880.662 25/04/17,06:46:53,08,08,1, 11.9,1,1, 4.380, 10502.278, 472.605, 52880.725 25/04/17,06:46:53,09,08,1, 11.9,1,1, 4.380, 10502.316, 472.585, 52880.518 25/04/17,06:46:53,10,08,1, 11.9,1,1, 4.380, 10502.296, 472.588, 52880.617 25/04/17,06:46:53,11,08,1, 11.9,1,1, 4.380, 10502.290, 472.578, 52880.619 25/04/17,06:46:53,12,08,1, 11.9,1,1, 4.380, 10502.297, 472.587, 52880.579 25/04/17,06:46:53,13,08,1, 11.9,1,1, 4.380, 10502.307, 472.582, 52880.606 25/04/17,06:46:53,14,08,1, 11.9,1,1, 4.380, 10502.290, 472.608, 52880.536 25/04/17,06:46:53,15,08,1, 11.9,1,1, 4.380, 10502.300, 472.620, 52880.616 25/04/17,06:46:53,16,08,1, 11.9,1,1, 4.380, 10502.305, 472.606, 52880.573 25/04/17,06:46:53,17,08,1, 11.9,1,1, 4.380, 10502.294, 472.616, 52880.644 25/04/17,06:46:53,18,08,1, 11.9,1,1, 4.380, 10502.300, 472.586, 52880.616 25/04/17,06:46:53,19,08,1, 11.9,1,1, 4.380, 10502.306, 472.631, 52880.620 25/04/17,06:46:54,00,08,1, 11.9,1,1, 4.383, 10502.301, 472.631, 52880.620 25/04/17,06:46:54,01,08,1, 11.9,1,1, 4.383, 10502.312, 472.594, 52880.586 25/04/17,06:46:54,02,08,1, 11.9,1,1, 4.383, 10502.310, 472.612, 52880.631 25/04/17,06:46:54,03,08,1, 11.9,1,1, 4.383, 10502.308, 472.594, 52880.628 25/04/17,06:46:54,04,08,1, 11.9,1,1, 4.383, 10502.302, 472.599, 52880.634 25/04/17,06:46:54,05,08,1, 11.9,1,1, 4.383, 10502.311, 472.622, 52880.650 25/04/17,06:46:54,06,08,1, 11.9,1,1, 4.383, 10502.333, 472.612, 52880.637 25/04/17,06:46:54,07,08,1, 11.9,1,1, 4.383, 10502.308, 472.588, 52880.666 25/04/17,06:46:54,08,08,1, 11.9,1,1, 4.383, 10502.345, 472.613, 52880.695 25/04/17,06:46:54,09,08,1, 11.9,1,1, 4.383, 10502.352, 472.591, 52880.572 25/04/17,06:46:54,10,08,1, 11.9,1,1, 4.383, 10502.333, 472.613, 52880.730 25/04/17,06:46:54,11,08,1, 11.9,1,1, 4.383, 10502.345, 472.604, 52880.566 25/04/17,06:46:54,12,08,1, 11.9,1,1, 4.383, 10502.346, 472.606, 52880.679 25/04/17,06:46:54,13,08,1, 11.9,1,1, 4.383, 10502.329, 472.617, 52880.699 25/04/17,06:46:54,14,08,1, 11.9,1,1, 4.383, 10502.333, 472.600, 52880.682 25/04/17,06:46:54,15,08,1, 11.9,1,1, 4.383, 10502.337, 472.609, 52880.711 25/04/17,06:46:54,16,08,1, 11.9,1,1, 4.383, 10502.319, 472.616, 52880.654 25/04/17,06:46:54,17,08,1, 11.9,1,1, 4.383, 10502.317, 472.603, 52880.756 25/04/17,06:46:54,18,08,1, 11.9,1,1, 4.383, 10502.333, 472.588, 52880.593 25/04/17,06:46:54,19,08,1, 11.9,1,1, 4.383, 10502.324, 472.601, 52880.644 25/04/17,06:46:55,00,08,1, 11.9,1,1, 4.384, 10502.318, 472.601, 52880.644 25/04/17,06:46:55,01,08,1, 11.9,1,1, 4.384, 10502.348, 472.614, 52880.680 25/04/17,06:46:55,02,08,1, 11.9,1,1, 4.384, 10502.339, 472.595, 52880.707 25/04/17,06:46:55,03,08,1, 11.9,1,1, 4.384, 10502.331, 472.612, 52880.669 25/04/17,06:46:55,04,08,1, 11.9,1,1, 4.384, 10502.328, 472.593, 52880.638 25/04/17,06:46:55,05,08,1, 11.9,1,1, 4.384, 10502.344, 472.631, 52880.662 25/04/17,06:46:55,06,08,1, 11.9,1,1, 4.384, 10502.357, 472.614, 52880.636 25/04/17,06:46:55,07,08,1, 11.9,1,1, 4.384, 10502.352, 472.596, 52880.671 25/04/17,06:46:55,08,08,1, 11.9,1,1, 4.384, 10502.363, 472.601, 52880.634 25/04/17,06:46:55,09,08,1, 11.9,1,1, 4.384, 10502.368, 472.617, 52880.662 25/04/17,06:46:55,10,08,1, 11.9,1,1, 4.384, 10502.348, 472.595, 52880.733 25/04/17,06:46:55,11,08,1, 11.9,1,1, 4.384, 10502.361, 472.607, 52880.692 25/04/17,06:46:55,12,08,1, 11.9,1,1, 4.384, 10502.356, 472.579, 52880.678 25/04/17,06:46:55,13,08,1, 11.9,1,1, 4.384, 10502.361, 472.586, 52880.750 25/04/17,06:46:55,14,08,1, 11.9,1,1, 4.384, 10502.383, 472.601, 52880.697 25/04/17,06:46:55,15,08,1, 11.9,1,1, 4.384, 10502.360, 472.596, 52880.603 25/04/17,06:46:55,16,08,1, 11.9,1,1, 4.384, 10502.350, 472.630, 52880.760 25/04/17,06:46:55,17,08,1, 11.9,1,1, 4.384, 10502.331, 472.617, 52880.673 25/04/17,06:46:55,18,08,1, 11.9,1,1, 4.384, 10502.370, 472.618, 52880.635 25/04/17,06:46:55,19,08,1, 11.9,1,1, 4.384, 10502.378, 472.612, 52880.762 25/04/17,06:46:56,00,08,1, 11.9,1,1, 4.380, 10502.377, 472.612, 52880.762 25/04/17,06:46:56,01,08,1, 11.9,1,1, 4.380, 10502.364, 472.612, 52880.672 25/04/17,06:46:56,02,08,1, 11.9,1,1, 4.380, 10502.348, 472.630, 52880.654 25/04/17,06:46:56,03,08,1, 11.9,1,1, 4.380, 10502.397, 472.608, 52880.666 25/04/17,06:46:56,04,08,1, 11.9,1,1, 4.380, 10502.395, 472.588, 52880.638 25/04/17,06:46:56,05,08,1, 11.9,1,1, 4.380, 10502.399, 472.610, 52880.748 25/04/17,06:46:56,06,08,1, 11.9,1,1, 4.380, 10502.408, 472.598, 52880.687 25/04/17,06:46:56,07,08,1, 11.9,1,1, 4.380, 10502.376, 472.608, 52880.723 25/04/17,06:46:56,08,08,1, 11.9,1,1, 4.380, 10502.381, 472.607, 52880.642 25/04/17,06:46:56,09,08,1, 11.9,1,1, 4.380, 10502.388, 472.621, 52880.678 25/04/17,06:46:56,10,08,1, 11.9,1,1, 4.380, 10502.409, 472.643, 52880.690 25/04/17,06:46:56,11,08,1, 11.9,1,1, 4.380, 10502.387, 472.640, 52880.711 25/04/17,06:46:56,12,08,1, 11.9,1,1, 4.380, 10502.383, 472.619, 52880.767 25/04/17,06:46:56,13,08,1, 11.9,1,1, 4.380, 10502.392, 472.620, 52880.734 25/04/17,06:46:56,14,08,1, 11.9,1,1, 4.380, 10502.393, 472.599, 52880.730 25/04/17,06:46:56,15,08,1, 11.9,1,1, 4.380, 10502.404, 472.622, 52880.691 25/04/17,06:46:56,16,08,1, 11.9,1,1, 4.380, 10502.384, 472.627, 52880.658 25/04/17,06:46:56,17,08,1, 11.9,1,1, 4.380, 10502.377, 472.636, 52880.796 25/04/17,06:46:56,18,08,1, 11.9,1,1, 4.380, 10502.402, 472.619, 52880.745 25/04/17,06:46:56,19,08,1, 11.9,1,1, 4.380, 10502.398, 472.615, 52880.660 25/04/17,06:46:57,00,08,1, 11.9,1,1, 4.382, 10502.393, 472.615, 52880.660 25/04/17,06:46:57,01,08,1, 11.9,1,1, 4.382, 10502.387, 472.626, 52880.754 25/04/17,06:46:57,02,08,1, 11.9,1,1, 4.382, 10502.386, 472.650, 52880.883 25/04/17,06:46:57,03,08,1, 11.9,1,1, 4.382, 10502.419, 472.604, 52880.837 25/04/17,06:46:57,04,08,1, 11.9,1,1, 4.382, 10502.397, 472.613, 52880.834 25/04/17,06:46:57,05,08,1, 11.9,1,1, 4.382, 10502.413, 472.623, 52880.878 25/04/17,06:46:57,06,08,1, 11.9,1,1, 4.382, 10502.423, 472.632, 52880.849 25/04/17,06:46:57,07,08,1, 11.9,1,1, 4.382, 10502.389, 472.628, 52880.853 25/04/17,06:46:57,08,08,1, 11.9,1,1, 4.382, 10502.428, 472.583, 52880.782 25/04/17,06:46:57,09,08,1, 11.9,1,1, 4.382, 10502.427, 472.599, 52880.820 25/04/17,06:46:57,10,08,1, 11.9,1,1, 4.382, 10502.413, 472.590, 52880.824 25/04/17,06:46:57,11,08,1, 11.9,1,1, 4.382, 10502.409, 472.603, 52880.841 25/04/17,06:46:57,12,08,1, 11.9,1,1, 4.382, 10502.406, 472.631, 52880.819 25/04/17,06:46:57,13,08,1, 11.9,1,1, 4.382, 10502.430, 472.614, 52880.786 25/04/17,06:46:57,14,08,1, 11.9,1,1, 4.382, 10502.397, 472.604, 52880.758 25/04/17,06:46:57,15,08,1, 11.9,1,1, 4.382, 10502.406, 472.600, 52880.838 25/04/17,06:46:57,16,08,1, 11.9,1,1, 4.382, 10502.415, 472.590, 52880.728 25/04/17,06:46:57,17,08,1, 11.9,1,1, 4.382, 10502.398, 472.604, 52880.840 25/04/17,06:46:57,18,08,1, 11.9,1,1, 4.382, 10502.403, 472.623, 52880.809 25/04/17,06:46:57,19,08,1, 11.9,1,1, 4.382, 10502.422, 472.621, 52880.756 25/04/17,06:46:58,00,08,1, 11.9,1,1, 4.390, 10502.418, 472.621, 52880.756 25/04/17,06:46:58,01,08,1, 11.9,1,1, 4.390, 10502.414, 472.628, 52880.880 25/04/17,06:46:58,02,08,1, 11.9,1,1, 4.390, 10502.425, 472.619, 52880.789 25/04/17,06:46:58,03,08,1, 11.9,1,1, 4.390, 10502.419, 472.633, 52880.820 25/04/17,06:46:58,04,08,1, 11.9,1,1, 4.390, 10502.405, 472.601, 52880.869 25/04/17,06:46:58,05,08,1, 11.9,1,1, 4.390, 10502.416, 472.652, 52880.875 25/04/17,06:46:58,06,08,1, 11.9,1,1, 4.390, 10502.414, 472.641, 52880.870 25/04/17,06:46:58,07,08,1, 11.9,1,1, 4.390, 10502.426, 472.630, 52880.816 25/04/17,06:46:58,08,08,1, 11.9,1,1, 4.390, 10502.411, 472.628, 52880.844 25/04/17,06:46:58,09,08,1, 11.9,1,1, 4.390, 10502.444, 472.629, 52880.796 25/04/17,06:46:58,10,08,1, 11.9,1,1, 4.390, 10502.433, 472.630, 52880.804 25/04/17,06:46:58,11,08,1, 11.9,1,1, 4.390, 10502.402, 472.627, 52880.873 25/04/17,06:46:58,12,08,1, 11.9,1,1, 4.390, 10502.428, 472.641, 52880.792 25/04/17,06:46:58,13,08,1, 11.9,1,1, 4.390, 10502.435, 472.641, 52880.916 25/04/17,06:46:58,14,08,1, 11.9,1,1, 4.390, 10502.424, 472.623, 52880.758 25/04/17,06:46:58,15,08,1, 11.9,1,1, 4.390, 10502.413, 472.637, 52880.794 25/04/17,06:46:58,16,08,1, 11.9,1,1, 4.390, 10502.402, 472.655, 52880.843 25/04/17,06:46:58,17,08,1, 11.9,1,1, 4.390, 10502.407, 472.614, 52880.882 25/04/17,06:46:58,18,08,1, 11.9,1,1, 4.390, 10502.415, 472.620, 52880.853 25/04/17,06:46:58,19,08,1, 11.9,1,1, 4.390, 10502.428, 472.645, 52880.882 25/04/17,06:46:59,00,08,1, 11.9,1,1, 4.382, 10502.427, 472.645, 52880.882 25/04/17,06:46:59,01,08,1, 11.9,1,1, 4.382, 10502.410, 472.655, 52880.824 25/04/17,06:46:59,02,08,1, 11.9,1,1, 4.382, 10502.436, 472.613, 52880.858 25/04/17,06:46:59,03,08,1, 11.9,1,1, 4.382, 10502.448, 472.612, 52880.831 25/04/17,06:46:59,04,08,1, 11.9,1,1, 4.382, 10502.412, 472.621, 52880.871 25/04/17,06:46:59,05,08,1, 11.9,1,1, 4.382, 10502.433, 472.625, 52880.837 25/04/17,06:46:59,06,08,1, 11.9,1,1, 4.382, 10502.413, 472.631, 52880.878 25/04/17,06:46:59,07,08,1, 11.9,1,1, 4.382, 10502.417, 472.640, 52880.833 25/04/17,06:46:59,08,08,1, 11.9,1,1, 4.382, 10502.444, 472.639, 52880.885 25/04/17,06:46:59,09,08,1, 11.9,1,1, 4.382, 10502.410, 472.628, 52880.859 25/04/17,06:46:59,10,08,1, 11.9,1,1, 4.382, 10502.429, 472.613, 52880.807 25/04/17,06:46:59,11,08,1, 11.9,1,1, 4.382, 10502.423, 472.654, 52880.778 25/04/17,06:46:59,12,08,1, 11.9,1,1, 4.382, 10502.430, 472.630, 52880.884 25/04/17,06:46:59,13,08,1, 11.9,1,1, 4.382, 10502.437, 472.617, 52880.903 25/04/17,06:46:59,14,08,1, 11.9,1,1, 4.382, 10502.413, 472.621, 52880.785 25/04/17,06:46:59,15,08,1, 11.9,1,1, 4.382, 10502.463, 472.627, 52880.814 25/04/17,06:46:59,16,08,1, 11.9,1,1, 4.382, 10502.435, 472.631, 52880.845 25/04/17,06:46:59,17,08,1, 11.9,1,1, 4.382, 10502.451, 472.666, 52880.839 25/04/17,06:46:59,18,08,1, 11.9,1,1, 4.382, 10502.417, 472.632, 52880.810 25/04/17,06:46:59,19,08,1, 11.9,1,1, 4.382, 10502.441, 472.617, 52880.859 25/04/17,06:47:00,00,08,1, 11.9,1,1, 4.382, 10502.435, 472.617, 52880.859 25/04/17,06:47:00,01,08,1, 11.9,1,1, 4.382, 10502.416, 472.635, 52880.872 25/04/17,06:47:00,02,08,1, 11.9,1,1, 4.382, 10502.424, 472.635, 52880.827 25/04/17,06:47:00,03,08,1, 11.9,1,1, 4.382, 10502.426, 472.620, 52880.738 25/04/17,06:47:00,04,08,1, 11.9,1,1, 4.382, 10502.412, 472.629, 52880.805 25/04/17,06:47:00,05,08,1, 11.9,1,1, 4.382, 10502.408, 472.621, 52880.803 25/04/17,06:47:00,06,08,1, 11.9,1,1, 4.382, 10502.428, 472.605, 52880.811 25/04/17,06:47:00,07,08,1, 11.9,1,1, 4.382, 10502.421, 472.600, 52880.805 25/04/17,06:47:00,08,08,1, 11.9,1,1, 4.382, 10502.419, 472.589, 52880.839 25/04/17,06:47:00,09,08,1, 11.9,1,1, 4.382, 10502.395, 472.607, 52880.789 25/04/17,06:47:00,10,08,1, 11.9,1,1, 4.382, 10502.404, 472.613, 52880.778 25/04/17,06:47:00,11,08,1, 11.9,1,1, 4.382, 10502.426, 472.584, 52880.796 25/04/17,06:47:00,12,08,1, 11.9,1,1, 4.382, 10502.431, 472.600, 52880.720 25/04/17,06:47:00,13,08,1, 11.9,1,1, 4.382, 10502.439, 472.617, 52880.772 25/04/17,06:47:00,14,08,1, 11.9,1,1, 4.382, 10502.440, 472.594, 52880.761 25/04/17,06:47:00,15,08,1, 11.9,1,1, 4.382, 10502.426, 472.622, 52880.798 25/04/17,06:47:00,16,08,1, 11.9,1,1, 4.382, 10502.425, 472.638, 52880.796 25/04/17,06:47:00,17,08,1, 11.9,1,1, 4.382, 10502.434, 472.623, 52880.848 25/04/17,06:47:00,18,08,1, 11.9,1,1, 4.382, 10502.437, 472.617, 52880.784 25/04/17,06:47:00,19,08,1, 11.9,1,1, 4.382, 10502.395, 472.630, 52880.743 25/04/17,06:47:01,00,08,1, 12.0,1,1, 4.379, 10502.393, 472.630, 52880.743 25/04/17,06:47:01,01,08,1, 12.0,1,1, 4.379, 10502.434, 472.599, 52880.765 25/04/17,06:47:01,02,08,1, 12.0,1,1, 4.379, 10502.416, 472.617, 52880.870 25/04/17,06:47:01,03,08,1, 12.0,1,1, 4.379, 10502.427, 472.619, 52880.824 25/04/17,06:47:01,04,08,1, 12.0,1,1, 4.379, 10502.432, 472.616, 52880.785 25/04/17,06:47:01,05,08,1, 12.0,1,1, 4.379, 10502.414, 472.603, 52880.813 25/04/17,06:47:01,06,08,1, 12.0,1,1, 4.379, 10502.386, 472.637, 52881.088 25/04/17,06:47:01,07,08,1, 12.0,1,1, 4.379, 10502.396, 472.616, 52880.920 25/04/17,06:47:01,08,08,1, 12.0,1,1, 4.379, 10502.427, 472.613, 52880.844 25/04/17,06:47:01,09,08,1, 12.0,1,1, 4.379, 10502.443, 472.610, 52880.796 25/04/17,06:47:01,10,08,1, 12.0,1,1, 4.379, 10502.418, 472.615, 52880.793 25/04/17,06:47:01,11,08,1, 12.0,1,1, 4.379, 10502.417, 472.616, 52880.834 25/04/17,06:47:01,12,08,1, 12.0,1,1, 4.379, 10502.413, 472.603, 52880.875 25/04/17,06:47:01,13,08,1, 12.0,1,1, 4.379, 10502.419, 472.596, 52880.816 25/04/17,06:47:01,14,08,1, 12.0,1,1, 4.379, 10502.410, 472.610, 52880.824 25/04/17,06:47:01,15,08,1, 12.0,1,1, 4.379, 10502.425, 472.642, 52880.830 25/04/17,06:47:01,16,08,1, 12.0,1,1, 4.379, 10502.408, 472.632, 52880.936 25/04/17,06:47:01,17,08,1, 12.0,1,1, 4.379, 10502.429, 472.612, 52880.893 25/04/17,06:47:01,18,08,1, 12.0,1,1, 4.379, 10502.429, 472.622, 52880.845 25/04/17,06:47:01,19,08,1, 12.0,1,1, 4.379, 10502.406, 472.627, 52880.909 25/04/17,06:47:02,00,08,1, 11.9,1,1, 4.378, 10502.402, 472.627, 52880.909 25/04/17,06:47:02,01,08,1, 11.9,1,1, 4.378, 10502.417, 472.614, 52880.783 25/04/17,06:47:02,02,08,1, 11.9,1,1, 4.378, 10502.421, 472.616, 52880.837 25/04/17,06:47:02,03,08,1, 11.9,1,1, 4.378, 10502.437, 472.608, 52880.868 25/04/17,06:47:02,04,08,1, 11.9,1,1, 4.378, 10502.410, 472.601, 52880.839 25/04/17,06:47:02,05,08,1, 11.9,1,1, 4.378, 10502.403, 472.607, 52880.800 25/04/17,06:47:02,06,08,1, 11.9,1,1, 4.378, 10502.426, 472.607, 52880.912 25/04/17,06:47:02,07,08,1, 11.9,1,1, 4.378, 10502.415, 472.615, 52880.778 25/04/17,06:47:02,08,08,1, 11.9,1,1, 4.378, 10502.406, 472.603, 52880.838 25/04/17,06:47:02,09,08,1, 11.9,1,1, 4.378, 10502.426, 472.600, 52880.834 25/04/17,06:47:02,10,08,1, 11.9,1,1, 4.378, 10502.418, 472.628, 52880.866 25/04/17,06:47:02,11,08,1, 11.9,1,1, 4.378, 10502.376, 472.579, 52880.856 25/04/17,06:47:02,12,08,1, 11.9,1,1, 4.378, 10502.411, 472.600, 52880.857 25/04/17,06:47:02,13,08,1, 11.9,1,1, 4.378, 10502.410, 472.606, 52880.798 25/04/17,06:47:02,14,08,1, 11.9,1,1, 4.378, 10502.414, 472.589, 52880.858 25/04/17,06:47:02,15,08,1, 11.9,1,1, 4.378, 10502.398, 472.614, 52880.849 25/04/17,06:47:02,16,08,1, 11.9,1,1, 4.378, 10502.410, 472.604, 52880.837 25/04/17,06:47:02,17,08,1, 11.9,1,1, 4.378, 10502.397, 472.579, 52880.891 25/04/17,06:47:02,18,08,1, 11.9,1,1, 4.378, 10502.423, 472.617, 52880.890 25/04/17,06:47:02,19,08,1, 11.9,1,1, 4.378, 10502.422, 472.591, 52880.917 25/04/17,06:47:03,00,08,1, 11.9,1,1, 4.383, 10502.418, 472.591, 52880.917 25/04/17,06:47:03,01,08,1, 11.9,1,1, 4.383, 10502.436, 472.592, 52880.895 25/04/17,06:47:03,02,08,1, 11.9,1,1, 4.383, 10502.427, 472.572, 52880.885 25/04/17,06:47:03,03,08,1, 11.9,1,1, 4.383, 10502.421, 472.584, 52880.895 25/04/17,06:47:03,04,08,1, 11.9,1,1, 4.383, 10502.433, 472.576, 52880.837 25/04/17,06:47:03,05,08,1, 11.9,1,1, 4.383, 10502.420, 472.574, 52880.901 25/04/17,06:47:03,06,08,1, 11.9,1,1, 4.383, 10502.417, 472.575, 52880.919 25/04/17,06:47:03,07,08,1, 11.9,1,1, 4.383, 10502.391, 472.563, 52880.827 25/04/17,06:47:03,08,08,1, 11.9,1,1, 4.383, 10502.414, 472.588, 52880.955 25/04/17,06:47:03,09,08,1, 11.9,1,1, 4.383, 10502.395, 472.590, 52880.918 25/04/17,06:47:03,10,08,1, 11.9,1,1, 4.383, 10502.402, 472.562, 52880.886 25/04/17,06:47:03,11,08,1, 11.9,1,1, 4.383, 10502.398, 472.575, 52880.861 25/04/17,06:47:03,12,08,1, 11.9,1,1, 4.383, 10502.382, 472.580, 52880.853 25/04/17,06:47:03,13,08,1, 11.9,1,1, 4.383, 10502.426, 472.559, 52880.864 25/04/17,06:47:03,14,08,1, 11.9,1,1, 4.383, 10502.420, 472.561, 52880.862 25/04/17,06:47:03,15,08,1, 11.9,1,1, 4.383, 10502.396, 472.567, 52880.897 25/04/17,06:47:03,16,08,1, 11.9,1,1, 4.383, 10502.410, 472.569, 52880.942 25/04/17,06:47:03,17,08,1, 11.9,1,1, 4.383, 10502.428, 472.558, 52880.819 25/04/17,06:47:03,18,08,1, 11.9,1,1, 4.383, 10502.396, 472.599, 52880.917 25/04/17,06:47:03,19,08,1, 11.9,1,1, 4.383, 10502.420, 472.615, 52880.945 25/04/17,06:47:04,00,08,1, 11.9,1,1, 4.384, 10502.418, 472.615, 52880.945 25/04/17,06:47:04,01,08,1, 11.9,1,1, 4.384, 10502.406, 472.574, 52880.938 25/04/17,06:47:04,02,08,1, 11.9,1,1, 4.384, 10502.430, 472.591, 52880.875 25/04/17,06:47:04,03,08,1, 11.9,1,1, 4.384, 10502.406, 472.585, 52880.915 25/04/17,06:47:04,04,08,1, 11.9,1,1, 4.384, 10502.408, 472.573, 52880.874 25/04/17,06:47:04,05,08,1, 11.9,1,1, 4.384, 10502.420, 472.597, 52880.932 25/04/17,06:47:04,06,08,1, 11.9,1,1, 4.384, 10502.422, 472.586, 52880.916 25/04/17,06:47:04,07,08,1, 11.9,1,1, 4.384, 10502.429, 472.584, 52880.870 25/04/17,06:47:04,08,08,1, 11.9,1,1, 4.384, 10502.416, 472.584, 52880.933 25/04/17,06:47:04,09,08,1, 11.9,1,1, 4.384, 10502.401, 472.574, 52880.844 25/04/17,06:47:04,10,08,1, 11.9,1,1, 4.384, 10502.405, 472.598, 52880.907 25/04/17,06:47:04,11,08,1, 11.9,1,1, 4.384, 10502.419, 472.582, 52880.940 25/04/17,06:47:04,12,08,1, 11.9,1,1, 4.384, 10502.426, 472.577, 52880.873 25/04/17,06:47:04,13,08,1, 11.9,1,1, 4.384, 10502.421, 472.594, 52880.850 25/04/17,06:47:04,14,08,1, 11.9,1,1, 4.384, 10502.399, 472.587, 52880.874 25/04/17,06:47:04,15,08,1, 11.9,1,1, 4.384, 10502.431, 472.578, 52880.856 25/04/17,06:47:04,16,08,1, 11.9,1,1, 4.384, 10502.409, 472.596, 52880.871 25/04/17,06:47:04,17,08,1, 11.9,1,1, 4.384, 10502.421, 472.603, 52880.915 25/04/17,06:47:04,18,08,1, 11.9,1,1, 4.384, 10502.431, 472.587, 52880.935 25/04/17,06:47:04,19,08,1, 11.9,1,1, 4.384, 10502.401, 472.601, 52881.081 25/04/17,06:47:05,00,08,1, 11.9,1,1, 4.381, 10502.393, 472.601, 52881.081 25/04/17,06:47:05,01,08,1, 11.9,1,1, 4.381, 10502.389, 472.590, 52880.913 25/04/17,06:47:05,02,08,1, 11.9,1,1, 4.381, 10502.410, 472.577, 52880.911 25/04/17,06:47:05,03,08,1, 11.9,1,1, 4.381, 10502.415, 472.582, 52880.935 25/04/17,06:47:05,04,08,1, 11.9,1,1, 4.381, 10502.420, 472.607, 52880.950 25/04/17,06:47:05,05,08,1, 11.9,1,1, 4.381, 10502.445, 472.580, 52880.939 25/04/17,06:47:05,06,08,1, 11.9,1,1, 4.381, 10502.413, 472.611, 52880.962 25/04/17,06:47:05,07,08,1, 11.9,1,1, 4.381, 10502.400, 472.599, 52880.906 25/04/17,06:47:05,08,08,1, 11.9,1,1, 4.381, 10502.387, 472.558, 52880.869 25/04/17,06:47:05,09,08,1, 11.9,1,1, 4.381, 10502.406, 472.572, 52880.854 25/04/17,06:47:05,10,08,1, 11.9,1,1, 4.381, 10502.414, 472.584, 52880.971 25/04/17,06:47:05,11,08,1, 11.9,1,1, 4.381, 10502.415, 472.592, 52880.896 25/04/17,06:47:05,12,08,1, 11.9,1,1, 4.381, 10502.428, 472.583, 52880.929 25/04/17,06:47:05,13,08,1, 11.9,1,1, 4.381, 10502.409, 472.583, 52880.941 25/04/17,06:47:05,14,08,1, 11.9,1,1, 4.381, 10502.420, 472.575, 52880.885 25/04/17,06:47:05,15,08,1, 11.9,1,1, 4.381, 10502.417, 472.569, 52880.977 25/04/17,06:47:05,16,08,1, 11.9,1,1, 4.381, 10502.405, 472.594, 52880.940 25/04/17,06:47:05,17,08,1, 11.9,1,1, 4.381, 10502.399, 472.592, 52880.954 25/04/17,06:47:05,18,08,1, 11.9,1,1, 4.381, 10502.395, 472.583, 52880.989 25/04/17,06:47:05,19,08,1, 11.9,1,1, 4.381, 10502.425, 472.566, 52880.968 25/04/17,06:47:06,00,09,1, 12.0,1,1, 4.379, 10502.418, 472.566, 52880.968 25/04/17,06:47:06,01,09,1, 12.0,1,1, 4.379, 10502.422, 472.576, 52880.959 25/04/17,06:47:06,02,09,1, 12.0,1,1, 4.379, 10502.430, 472.549, 52880.755 25/04/17,06:47:06,03,09,1, 12.0,1,1, 4.379, 10502.399, 472.579, 52880.947 25/04/17,06:47:06,04,09,1, 12.0,1,1, 4.379, 10502.385, 472.573, 52880.947 25/04/17,06:47:06,05,09,1, 12.0,1,1, 4.379, 10502.389, 472.602, 52881.053 25/04/17,06:47:06,06,09,1, 12.0,1,1, 4.379, 10502.409, 472.556, 52880.927 25/04/17,06:47:06,07,09,1, 12.0,1,1, 4.379, 10502.415, 472.587, 52881.011 25/04/17,06:47:06,08,09,1, 12.0,1,1, 4.379, 10502.425, 472.562, 52880.906 25/04/17,06:47:06,09,09,1, 12.0,1,1, 4.379, 10502.410, 472.565, 52880.915 25/04/17,06:47:06,10,09,1, 12.0,1,1, 4.379, 10502.422, 472.574, 52880.990 25/04/17,06:47:06,11,09,1, 12.0,1,1, 4.379, 10502.428, 472.581, 52880.972 25/04/17,06:47:06,12,09,1, 12.0,1,1, 4.379, 10502.418, 472.598, 52880.941 25/04/17,06:47:06,13,09,1, 12.0,1,1, 4.379, 10502.412, 472.571, 52880.951 25/04/17,06:47:06,14,09,1, 12.0,1,1, 4.379, 10502.438, 472.567, 52880.935 25/04/17,06:47:06,15,09,1, 12.0,1,1, 4.379, 10502.421, 472.562, 52880.943 25/04/17,06:47:06,16,09,1, 12.0,1,1, 4.379, 10502.413, 472.584, 52880.988 25/04/17,06:47:06,17,09,1, 12.0,1,1, 4.379, 10502.399, 472.594, 52881.040 25/04/17,06:47:06,18,09,1, 12.0,1,1, 4.379, 10502.424, 472.572, 52880.927 25/04/17,06:47:06,19,09,1, 12.0,1,1, 4.379, 10502.403, 472.573, 52880.969 25/04/17,06:47:07,00,08,1, 11.9,1,1, 4.374, 10502.402, 472.573, 52880.969 25/04/17,06:47:07,01,08,1, 11.9,1,1, 4.374, 10502.413, 472.562, 52880.960 25/04/17,06:47:07,02,08,1, 11.9,1,1, 4.374, 10502.420, 472.581, 52880.999 25/04/17,06:47:07,03,08,1, 11.9,1,1, 4.374, 10502.406, 472.556, 52880.969 25/04/17,06:47:07,04,08,1, 11.9,1,1, 4.374, 10502.411, 472.573, 52881.022 25/04/17,06:47:07,05,08,1, 11.9,1,1, 4.374, 10502.420, 472.576, 52880.975 25/04/17,06:47:07,06,08,1, 11.9,1,1, 4.374, 10502.409, 472.565, 52880.979 25/04/17,06:47:07,07,08,1, 11.9,1,1, 4.374, 10502.414, 472.590, 52880.973 25/04/17,06:47:07,08,08,1, 11.9,1,1, 4.374, 10502.439, 472.586, 52881.058 25/04/17,06:47:07,09,08,1, 11.9,1,1, 4.374, 10502.425, 472.584, 52880.937 25/04/17,06:47:07,10,08,1, 11.9,1,1, 4.374, 10502.420, 472.602, 52881.049 25/04/17,06:47:07,11,08,1, 11.9,1,1, 4.374, 10502.426, 472.588, 52881.019 25/04/17,06:47:07,12,08,1, 11.9,1,1, 4.374, 10502.422, 472.578, 52880.975 25/04/17,06:47:07,13,08,1, 11.9,1,1, 4.374, 10502.433, 472.575, 52880.968 25/04/17,06:47:07,14,08,1, 11.9,1,1, 4.374, 10502.415, 472.572, 52881.044 25/04/17,06:47:07,15,08,1, 11.9,1,1, 4.374, 10502.425, 472.589, 52881.062 25/04/17,06:47:07,16,08,1, 11.9,1,1, 4.374, 10502.436, 472.568, 52881.008 25/04/17,06:47:07,17,08,1, 11.9,1,1, 4.374, 10502.438, 472.579, 52880.984 25/04/17,06:47:07,18,08,1, 11.9,1,1, 4.374, 10502.423, 472.590, 52881.025 25/04/17,06:47:07,19,08,1, 11.9,1,1, 4.374, 10502.403, 472.589, 52881.012 25/04/17,06:47:08,00,08,1, 11.9,1,1, 4.382, 10502.402, 472.589, 52881.012 25/04/17,06:47:08,01,08,1, 11.9,1,1, 4.382, 10502.392, 472.578, 52880.992 25/04/17,06:47:08,02,08,1, 11.9,1,1, 4.382, 10502.422, 472.578, 52881.013 25/04/17,06:47:08,03,08,1, 11.9,1,1, 4.382, 10502.404, 472.579, 52881.026 25/04/17,06:47:08,04,08,1, 11.9,1,1, 4.382, 10502.411, 472.560, 52880.997 25/04/17,06:47:08,05,08,1, 11.9,1,1, 4.382, 10502.423, 472.565, 52881.039 25/04/17,06:47:08,06,08,1, 11.9,1,1, 4.382, 10502.413, 472.577, 52880.974 25/04/17,06:47:08,07,08,1, 11.9,1,1, 4.382, 10502.431, 472.596, 52881.033 25/04/17,06:47:08,08,08,1, 11.9,1,1, 4.382, 10502.442, 472.570, 52881.016 25/04/17,06:47:08,09,08,1, 11.9,1,1, 4.382, 10502.434, 472.604, 52881.037 25/04/17,06:47:08,10,08,1, 11.9,1,1, 4.382, 10502.424, 472.571, 52881.020 25/04/17,06:47:08,11,08,1, 11.9,1,1, 4.382, 10502.404, 472.591, 52881.093 25/04/17,06:47:08,12,08,1, 11.9,1,1, 4.382, 10502.442, 472.595, 52881.069 25/04/17,06:47:08,13,08,1, 11.9,1,1, 4.382, 10502.437, 472.595, 52881.080 25/04/17,06:47:08,14,08,1, 11.9,1,1, 4.382, 10502.417, 472.605, 52880.982 25/04/17,06:47:08,15,08,1, 11.9,1,1, 4.382, 10502.417, 472.612, 52881.021 25/04/17,06:47:08,16,08,1, 11.9,1,1, 4.382, 10502.410, 472.604, 52880.998 25/04/17,06:47:08,17,08,1, 11.9,1,1, 4.382, 10502.398, 472.578, 52881.105 25/04/17,06:47:08,18,08,1, 11.9,1,1, 4.382, 10502.384, 472.573, 52881.081 25/04/17,06:47:08,19,08,1, 11.9,1,1, 4.382, 10502.420, 472.605, 52881.085 25/04/17,06:47:09,00,08,1, 11.9,1,1, 4.382, 10502.418, 472.605, 52881.085 25/04/17,06:47:09,01,08,1, 11.9,1,1, 4.382, 10502.426, 472.584, 52881.017 25/04/17,06:47:09,02,08,1, 11.9,1,1, 4.382, 10502.427, 472.583, 52881.007 25/04/17,06:47:09,03,08,1, 11.9,1,1, 4.382, 10502.417, 472.595, 52881.083 25/04/17,06:47:09,04,08,1, 11.9,1,1, 4.382, 10502.425, 472.617, 52881.146 25/04/17,06:47:09,05,08,1, 11.9,1,1, 4.382, 10502.420, 472.598, 52881.066 25/04/17,06:47:09,06,08,1, 11.9,1,1, 4.382, 10502.418, 472.582, 52881.060 25/04/17,06:47:09,07,08,1, 11.9,1,1, 4.382, 10502.392, 472.591, 52881.039 25/04/17,06:47:09,08,08,1, 11.9,1,1, 4.382, 10502.415, 472.585, 52881.045 25/04/17,06:47:09,09,08,1, 11.9,1,1, 4.382, 10502.413, 472.592, 52881.098 25/04/17,06:47:09,10,08,1, 11.9,1,1, 4.382, 10502.432, 472.584, 52881.087 25/04/17,06:47:09,11,08,1, 11.9,1,1, 4.382, 10502.428, 472.609, 52881.111 25/04/17,06:47:09,12,08,1, 11.9,1,1, 4.382, 10502.450, 472.603, 52881.054 25/04/17,06:47:09,13,08,1, 11.9,1,1, 4.382, 10502.428, 472.590, 52881.126 25/04/17,06:47:09,14,08,1, 11.9,1,1, 4.382, 10502.419, 472.623, 52881.151 25/04/17,06:47:09,15,08,1, 11.9,1,1, 4.382, 10502.430, 472.593, 52881.103 25/04/17,06:47:09,16,08,1, 11.9,1,1, 4.382, 10502.402, 472.595, 52881.119 25/04/17,06:47:09,17,08,1, 11.9,1,1, 4.382, 10502.423, 472.603, 52881.089 25/04/17,06:47:09,18,08,1, 11.9,1,1, 4.382, 10502.406, 472.631, 52881.049 25/04/17,06:47:09,19,08,1, 11.9,1,1, 4.382, 10502.389, 472.588, 52881.100 25/04/17,06:47:10,00,09,1, 12.0,1,1, 4.377, 10502.385, 472.588, 52881.100 25/04/17,06:47:10,01,09,1, 12.0,1,1, 4.377, 10502.428, 472.614, 52881.134 25/04/17,06:47:10,02,09,1, 12.0,1,1, 4.377, 10502.423, 472.572, 52881.040 25/04/17,06:47:10,03,09,1, 12.0,1,1, 4.377, 10502.419, 472.568, 52881.137 25/04/17,06:47:10,04,09,1, 12.0,1,1, 4.377, 10502.428, 472.579, 52881.086 25/04/17,06:47:10,05,09,1, 12.0,1,1, 4.377, 10502.438, 472.574, 52881.047 25/04/17,06:47:10,06,09,1, 12.0,1,1, 4.377, 10502.417, 472.574, 52881.128 25/04/17,06:47:10,07,09,1, 12.0,1,1, 4.377, 10502.409, 472.576, 52881.047 25/04/17,06:47:10,08,09,1, 12.0,1,1, 4.377, 10502.415, 472.597, 52881.102 25/04/17,06:47:10,09,09,1, 12.0,1,1, 4.377, 10502.408, 472.575, 52881.152 25/04/17,06:47:10,10,09,1, 12.0,1,1, 4.377, 10502.436, 472.593, 52881.082 25/04/17,06:47:10,11,09,1, 12.0,1,1, 4.377, 10502.429, 472.608, 52881.048 25/04/17,06:47:10,12,09,1, 12.0,1,1, 4.377, 10502.407, 472.611, 52881.121 25/04/17,06:47:10,13,09,1, 12.0,1,1, 4.377, 10502.406, 472.589, 52881.026 25/04/17,06:47:10,14,09,1, 12.0,1,1, 4.377, 10502.445, 472.595, 52881.040 25/04/17,06:47:10,15,09,1, 12.0,1,1, 4.377, 10502.398, 472.598, 52881.088 25/04/17,06:47:10,16,09,1, 12.0,1,1, 4.377, 10502.402, 472.603, 52881.033 25/04/17,06:47:10,17,09,1, 12.0,1,1, 4.377, 10502.401, 472.605, 52881.087 25/04/17,06:47:10,18,09,1, 12.0,1,1, 4.377, 10502.411, 472.606, 52881.146 25/04/17,06:47:10,19,09,1, 12.0,1,1, 4.377, 10502.440, 472.590, 52881.036 25/04/17,06:47:11,00,08,1, 12.0,1,1, 4.372, 10502.435, 472.590, 52881.036 25/04/17,06:47:11,01,08,1, 12.0,1,1, 4.372, 10502.413, 472.605, 52881.127 25/04/17,06:47:11,02,08,1, 12.0,1,1, 4.372, 10502.433, 472.617, 52881.149 25/04/17,06:47:11,03,08,1, 12.0,1,1, 4.372, 10502.409, 472.630, 52881.099 25/04/17,06:47:11,04,08,1, 12.0,1,1, 4.372, 10502.408, 472.609, 52881.124 25/04/17,06:47:11,05,08,1, 12.0,1,1, 4.372, 10502.396, 472.584, 52881.060 25/04/17,06:47:11,06,08,1, 12.0,1,1, 4.372, 10502.427, 472.601, 52881.046 25/04/17,06:47:11,07,08,1, 12.0,1,1, 4.372, 10502.421, 472.608, 52881.037 25/04/17,06:47:11,08,08,1, 12.0,1,1, 4.372, 10502.407, 472.599, 52881.092 25/04/17,06:47:11,09,08,1, 12.0,1,1, 4.372, 10502.418, 472.601, 52881.068 25/04/17,06:47:11,10,08,1, 12.0,1,1, 4.372, 10502.411, 472.592, 52881.080 25/04/17,06:47:11,11,08,1, 12.0,1,1, 4.372, 10502.406, 472.586, 52881.034 25/04/17,06:47:11,12,08,1, 12.0,1,1, 4.372, 10502.393, 472.601, 52881.049 25/04/17,06:47:11,13,08,1, 12.0,1,1, 4.372, 10502.383, 472.583, 52881.015 25/04/17,06:47:11,14,08,1, 12.0,1,1, 4.372, 10502.383, 472.591, 52881.081 25/04/17,06:47:11,15,08,1, 12.0,1,1, 4.372, 10502.381, 472.594, 52881.053 25/04/17,06:47:11,16,08,1, 12.0,1,1, 4.372, 10502.388, 472.595, 52881.175 25/04/17,06:47:11,17,08,1, 12.0,1,1, 4.372, 10502.433, 472.612, 52881.162 25/04/17,06:47:11,18,08,1, 12.0,1,1, 4.372, 10502.381, 472.588, 52881.130 25/04/17,06:47:11,19,08,1, 12.0,1,1, 4.372, 10502.406, 472.585, 52881.092 25/04/17,06:47:12,00,09,1, 11.9,1,1, 4.374, 10502.402, 472.585, 52881.092 25/04/17,06:47:12,01,09,1, 11.9,1,1, 4.374, 10502.406, 472.597, 52881.140 25/04/17,06:47:12,02,09,1, 11.9,1,1, 4.374, 10502.399, 472.592, 52880.994 25/04/17,06:47:12,03,09,1, 11.9,1,1, 4.374, 10502.396, 472.615, 52881.192 25/04/17,06:47:12,04,09,1, 11.9,1,1, 4.374, 10502.414, 472.633, 52881.175 25/04/17,06:47:12,05,09,1, 11.9,1,1, 4.374, 10502.408, 472.622, 52881.170 25/04/17,06:47:12,06,09,1, 11.9,1,1, 4.374, 10502.410, 472.600, 52881.094 25/04/17,06:47:12,07,09,1, 11.9,1,1, 4.374, 10502.402, 472.623, 52881.081 25/04/17,06:47:12,08,09,1, 11.9,1,1, 4.374, 10502.412, 472.620, 52881.114 25/04/17,06:47:12,09,09,1, 11.9,1,1, 4.374, 10502.418, 472.609, 52881.073 25/04/17,06:47:12,10,09,1, 11.9,1,1, 4.374, 10502.377, 472.609, 52881.091 25/04/17,06:47:12,11,09,1, 11.9,1,1, 4.374, 10502.420, 472.614, 52881.153 25/04/17,06:47:12,12,09,1, 11.9,1,1, 4.374, 10502.410, 472.638, 52881.140 25/04/17,06:47:12,13,09,1, 11.9,1,1, 4.374, 10502.426, 472.610, 52881.190 25/04/17,06:47:12,14,09,1, 11.9,1,1, 4.374, 10502.391, 472.639, 52881.114 25/04/17,06:47:12,15,09,1, 11.9,1,1, 4.374, 10502.402, 472.634, 52881.066 25/04/17,06:47:12,16,09,1, 11.9,1,1, 4.374, 10502.429, 472.602, 52881.018 25/04/17,06:47:12,17,09,1, 11.9,1,1, 4.374, 10502.388, 472.622, 52881.160 25/04/17,06:47:12,18,09,1, 11.9,1,1, 4.374, 10502.395, 472.616, 52881.151 25/04/17,06:47:12,19,09,1, 11.9,1,1, 4.374, 10502.389, 472.603, 52881.151 25/04/17,06:47:13,00,09,1, 11.9,1,1, 4.381, 10502.385, 472.603, 52881.151 25/04/17,06:47:13,01,09,1, 11.9,1,1, 4.381, 10502.389, 472.639, 52881.108 25/04/17,06:47:13,02,09,1, 11.9,1,1, 4.381, 10502.389, 472.619, 52881.150 25/04/17,06:47:13,03,09,1, 11.9,1,1, 4.381, 10502.408, 472.632, 52881.100 25/04/17,06:47:13,04,09,1, 11.9,1,1, 4.381, 10502.413, 472.620, 52881.095 25/04/17,06:47:13,05,09,1, 11.9,1,1, 4.381, 10502.412, 472.610, 52881.211 25/04/17,06:47:13,06,09,1, 11.9,1,1, 4.381, 10502.384, 472.617, 52881.159 25/04/17,06:47:13,07,09,1, 11.9,1,1, 4.381, 10502.423, 472.606, 52881.114 25/04/17,06:47:13,08,09,1, 11.9,1,1, 4.381, 10502.393, 472.601, 52881.108 25/04/17,06:47:13,09,09,1, 11.9,1,1, 4.381, 10502.393, 472.629, 52881.138 25/04/17,06:47:13,10,09,1, 11.9,1,1, 4.381, 10502.409, 472.591, 52881.131 25/04/17,06:47:13,11,09,1, 11.9,1,1, 4.381, 10502.413, 472.598, 52881.148 25/04/17,06:47:13,12,09,1, 11.9,1,1, 4.381, 10502.406, 472.629, 52881.165 25/04/17,06:47:13,13,09,1, 11.9,1,1, 4.381, 10502.411, 472.588, 52881.150 25/04/17,06:47:13,14,09,1, 11.9,1,1, 4.381, 10502.428, 472.601, 52881.133 25/04/17,06:47:13,15,09,1, 11.9,1,1, 4.381, 10502.409, 472.600, 52881.225 25/04/17,06:47:13,16,09,1, 11.9,1,1, 4.381, 10502.405, 472.602, 52881.095 25/04/17,06:47:13,17,09,1, 11.9,1,1, 4.381, 10502.409, 472.613, 52881.173 25/04/17,06:47:13,18,09,1, 11.9,1,1, 4.381, 10502.410, 472.611, 52881.159 25/04/17,06:47:13,19,09,1, 11.9,1,1, 4.381, 10502.400, 472.612, 52881.135 25/04/17,06:47:14,00,09,1, 11.9,1,1, 4.378, 10502.393, 472.612, 52881.135 25/04/17,06:47:14,01,09,1, 11.9,1,1, 4.378, 10502.444, 472.607, 52881.130 25/04/17,06:47:14,02,09,1, 11.9,1,1, 4.378, 10502.407, 472.617, 52881.148 25/04/17,06:47:14,03,09,1, 11.9,1,1, 4.378, 10502.416, 472.632, 52881.198 25/04/17,06:47:14,04,09,1, 11.9,1,1, 4.378, 10502.409, 472.636, 52881.150 25/04/17,06:47:14,05,09,1, 11.9,1,1, 4.378, 10502.402, 472.612, 52881.104 25/04/17,06:47:14,06,09,1, 11.9,1,1, 4.378, 10502.419, 472.633, 52881.123 25/04/17,06:47:14,07,09,1, 11.9,1,1, 4.378, 10502.404, 472.615, 52881.120 25/04/17,06:47:14,08,09,1, 11.9,1,1, 4.378, 10502.413, 472.617, 52881.170 25/04/17,06:47:14,09,09,1, 11.9,1,1, 4.378, 10502.427, 472.611, 52881.194 25/04/17,06:47:14,10,09,1, 11.9,1,1, 4.378, 10502.404, 472.605, 52881.107 25/04/17,06:47:14,11,09,1, 11.9,1,1, 4.378, 10502.431, 472.606, 52881.131 25/04/17,06:47:14,12,09,1, 11.9,1,1, 4.378, 10502.412, 472.619, 52881.099 25/04/17,06:47:14,13,09,1, 11.9,1,1, 4.378, 10502.416, 472.604, 52881.190 25/04/17,06:47:14,14,09,1, 11.9,1,1, 4.378, 10502.400, 472.607, 52881.056 25/04/17,06:47:14,15,09,1, 11.9,1,1, 4.378, 10502.397, 472.616, 52881.183 25/04/17,06:47:14,16,09,1, 11.9,1,1, 4.378, 10502.371, 472.621, 52881.130 25/04/17,06:47:14,17,09,1, 11.9,1,1, 4.378, 10502.439, 472.605, 52881.099 25/04/17,06:47:14,18,09,1, 11.9,1,1, 4.378, 10502.430, 472.618, 52881.160 25/04/17,06:47:14,19,09,1, 11.9,1,1, 4.378, 10502.417, 472.617, 52881.113 25/04/17,06:47:15,00,09,1, 11.9,1,1, 4.381, 10502.410, 472.617, 52881.113 25/04/17,06:47:15,01,09,1, 11.9,1,1, 4.381, 10502.406, 472.617, 52881.161 25/04/17,06:47:15,02,09,1, 11.9,1,1, 4.381, 10502.397, 472.622, 52881.073 25/04/17,06:47:15,03,09,1, 11.9,1,1, 4.381, 10502.432, 472.605, 52881.162 25/04/17,06:47:15,04,09,1, 11.9,1,1, 4.381, 10502.406, 472.612, 52881.204 25/04/17,06:47:15,05,09,1, 11.9,1,1, 4.381, 10502.411, 472.619, 52881.152 25/04/17,06:47:15,06,09,1, 11.9,1,1, 4.381, 10502.410, 472.599, 52881.170 25/04/17,06:47:15,07,09,1, 11.9,1,1, 4.381, 10502.408, 472.636, 52881.154 25/04/17,06:47:15,08,09,1, 11.9,1,1, 4.381, 10502.421, 472.620, 52881.134 25/04/17,06:47:15,09,09,1, 11.9,1,1, 4.381, 10502.406, 472.604, 52881.078 25/04/17,06:47:15,10,09,1, 11.9,1,1, 4.381, 10502.423, 472.618, 52881.162 25/04/17,06:47:15,11,09,1, 11.9,1,1, 4.381, 10502.426, 472.594, 52881.127 25/04/17,06:47:15,12,09,1, 11.9,1,1, 4.381, 10502.409, 472.614, 52881.163 25/04/17,06:47:15,13,09,1, 11.9,1,1, 4.381, 10502.410, 472.603, 52881.163 25/04/17,06:47:15,14,09,1, 11.9,1,1, 4.381, 10502.423, 472.604, 52881.162 25/04/17,06:47:15,15,09,1, 11.9,1,1, 4.381, 10502.412, 472.636, 52881.130 25/04/17,06:47:15,16,09,1, 11.9,1,1, 4.381, 10502.437, 472.621, 52881.203 25/04/17,06:47:15,17,09,1, 11.9,1,1, 4.381, 10502.425, 472.603, 52881.116 25/04/17,06:47:15,18,09,1, 11.9,1,1, 4.381, 10502.431, 472.616, 52881.118 25/04/17,06:47:15,19,09,1, 11.9,1,1, 4.381, 10502.426, 472.608, 52881.164 25/04/17,06:47:16,00,08,1, 11.9,1,1, 4.384, 10502.418, 472.608, 52881.164 25/04/17,06:47:16,01,08,1, 11.9,1,1, 4.384, 10502.420, 472.609, 52881.178 25/04/17,06:47:16,02,08,1, 11.9,1,1, 4.384, 10502.445, 472.590, 52881.098 25/04/17,06:47:16,03,08,1, 11.9,1,1, 4.384, 10502.422, 472.607, 52881.173 25/04/17,06:47:16,04,08,1, 11.9,1,1, 4.384, 10502.427, 472.614, 52881.122 25/04/17,06:47:16,05,08,1, 11.9,1,1, 4.384, 10502.442, 472.620, 52881.190 25/04/17,06:47:16,06,08,1, 11.9,1,1, 4.384, 10502.424, 472.609, 52881.122 25/04/17,06:47:16,07,08,1, 11.9,1,1, 4.384, 10502.414, 472.602, 52881.170 25/04/17,06:47:16,08,08,1, 11.9,1,1, 4.384, 10502.413, 472.609, 52881.188 25/04/17,06:47:16,09,08,1, 11.9,1,1, 4.384, 10502.416, 472.618, 52881.204 25/04/17,06:47:16,10,08,1, 11.9,1,1, 4.384, 10502.425, 472.627, 52881.224 25/04/17,06:47:16,11,08,1, 11.9,1,1, 4.384, 10502.439, 472.608, 52881.139 25/04/17,06:47:16,12,08,1, 11.9,1,1, 4.384, 10502.448, 472.644, 52881.263 25/04/17,06:47:16,13,08,1, 11.9,1,1, 4.384, 10502.432, 472.641, 52881.124 25/04/17,06:47:16,14,08,1, 11.9,1,1, 4.384, 10502.425, 472.624, 52881.234 25/04/17,06:47:16,15,08,1, 11.9,1,1, 4.384, 10502.427, 472.609, 52881.203 25/04/17,06:47:16,16,08,1, 11.9,1,1, 4.384, 10502.440, 472.618, 52881.112 25/04/17,06:47:16,17,08,1, 11.9,1,1, 4.384, 10502.445, 472.651, 52881.231 25/04/17,06:47:16,18,08,1, 11.9,1,1, 4.384, 10502.425, 472.623, 52881.156 25/04/17,06:47:16,19,08,1, 11.9,1,1, 4.384, 10502.444, 472.637, 52881.203 25/04/17,06:47:17,00,08,1, 12.0,1,1, 4.383, 10502.443, 472.637, 52881.203 25/04/17,06:47:17,01,08,1, 12.0,1,1, 4.383, 10502.465, 472.618, 52881.204 25/04/17,06:47:17,02,08,1, 12.0,1,1, 4.383, 10502.440, 472.611, 52881.199 25/04/17,06:47:17,03,08,1, 12.0,1,1, 4.383, 10502.430, 472.615, 52881.207 25/04/17,06:47:17,04,08,1, 12.0,1,1, 4.383, 10502.447, 472.610, 52881.107 25/04/17,06:47:17,05,08,1, 12.0,1,1, 4.383, 10502.442, 472.611, 52881.214 25/04/17,06:47:17,06,08,1, 12.0,1,1, 4.383, 10502.431, 472.601, 52881.219 25/04/17,06:47:17,07,08,1, 12.0,1,1, 4.383, 10502.457, 472.613, 52881.123 25/04/17,06:47:17,08,08,1, 12.0,1,1, 4.383, 10502.475, 472.623, 52881.267 25/04/17,06:47:17,09,08,1, 12.0,1,1, 4.383, 10502.457, 472.631, 52881.227 25/04/17,06:47:17,10,08,1, 12.0,1,1, 4.383, 10502.461, 472.611, 52881.136 25/04/17,06:47:17,11,08,1, 12.0,1,1, 4.383, 10502.439, 472.620, 52881.166 25/04/17,06:47:17,12,08,1, 12.0,1,1, 4.383, 10502.467, 472.614, 52881.167 25/04/17,06:47:17,13,08,1, 12.0,1,1, 4.383, 10502.466, 472.631, 52881.138 25/04/17,06:47:17,14,08,1, 12.0,1,1, 4.383, 10502.457, 472.617, 52881.159 25/04/17,06:47:17,15,08,1, 12.0,1,1, 4.383, 10502.465, 472.622, 52881.187 25/04/17,06:47:17,16,08,1, 12.0,1,1, 4.383, 10502.447, 472.617, 52881.216 25/04/17,06:47:17,17,08,1, 12.0,1,1, 4.383, 10502.462, 472.601, 52881.240 25/04/17,06:47:17,18,08,1, 12.0,1,1, 4.383, 10502.463, 472.631, 52881.189 25/04/17,06:47:17,19,08,1, 12.0,1,1, 4.383, 10502.465, 472.618, 52881.148 25/04/17,06:47:18,00,08,1, 11.8,1,1, 4.375, 10502.460, 472.618, 52881.148 25/04/17,06:47:18,01,08,1, 11.8,1,1, 4.375, 10502.456, 472.600, 52881.128 25/04/17,06:47:18,02,08,1, 11.8,1,1, 4.375, 10502.473, 472.635, 52881.158 25/04/17,06:47:18,03,08,1, 11.8,1,1, 4.375, 10502.457, 472.633, 52881.187 25/04/17,06:47:18,04,08,1, 11.8,1,1, 4.375, 10502.454, 472.615, 52881.198 25/04/17,06:47:18,05,08,1, 11.8,1,1, 4.375, 10502.464, 472.608, 52881.168 25/04/17,06:47:18,06,08,1, 11.8,1,1, 4.375, 10502.461, 472.620, 52881.209 25/04/17,06:47:18,07,08,1, 11.8,1,1, 4.375, 10502.459, 472.609, 52881.153 25/04/17,06:47:18,08,08,1, 11.8,1,1, 4.375, 10502.473, 472.592, 52880.753 25/04/17,06:47:18,09,08,1, 11.8,1,1, 4.375, 10502.484, 472.596, 52881.170 25/04/17,06:47:18,10,08,1, 11.8,1,1, 4.375, 10502.470, 472.596, 52881.165 25/04/17,06:47:18,11,08,1, 11.8,1,1, 4.375, 10502.452, 472.615, 52881.272 25/04/17,06:47:18,12,08,1, 11.8,1,1, 4.375, 10502.475, 472.602, 52881.167 25/04/17,06:47:18,13,08,1, 11.8,1,1, 4.375, 10502.474, 472.591, 52881.148 25/04/17,06:47:18,14,08,1, 11.8,1,1, 4.375, 10502.447, 472.599, 52881.177 25/04/17,06:47:18,15,08,1, 11.8,1,1, 4.375, 10502.466, 472.609, 52881.219 25/04/17,06:47:18,16,08,1, 11.8,1,1, 4.375, 10502.471, 472.626, 52881.242 25/04/17,06:47:18,17,08,1, 11.8,1,1, 4.375, 10502.455, 472.605, 52881.243 25/04/17,06:47:18,18,08,1, 11.8,1,1, 4.375, 10502.462, 472.604, 52881.186 25/04/17,06:47:18,19,08,1, 11.8,1,1, 4.375, 10502.474, 472.621, 52881.138 25/04/17,06:47:19,00,09,1, 11.9,1,1, 4.374, 10502.468, 472.621, 52881.138 25/04/17,06:47:19,01,09,1, 11.9,1,1, 4.374, 10502.486, 472.629, 52881.233 25/04/17,06:47:19,02,09,1, 11.9,1,1, 4.374, 10502.466, 472.623, 52881.269 25/04/17,06:47:19,03,09,1, 11.9,1,1, 4.374, 10502.469, 472.635, 52881.280 25/04/17,06:47:19,04,09,1, 11.9,1,1, 4.374, 10502.502, 472.629, 52881.223 25/04/17,06:47:19,05,09,1, 11.9,1,1, 4.374, 10502.492, 472.605, 52881.217 25/04/17,06:47:19,06,09,1, 11.9,1,1, 4.374, 10502.469, 472.628, 52881.170 25/04/17,06:47:19,07,09,1, 11.9,1,1, 4.374, 10502.487, 472.631, 52881.204 25/04/17,06:47:19,08,09,1, 11.9,1,1, 4.374, 10502.482, 472.619, 52881.247 25/04/17,06:47:19,09,09,1, 11.9,1,1, 4.374, 10502.479, 472.627, 52881.279 25/04/17,06:47:19,10,09,1, 11.9,1,1, 4.374, 10502.499, 472.618, 52881.208 25/04/17,06:47:19,11,09,1, 11.9,1,1, 4.374, 10502.460, 472.607, 52881.303 25/04/17,06:47:19,12,09,1, 11.9,1,1, 4.374, 10502.482, 472.647, 52881.214 25/04/17,06:47:19,13,09,1, 11.9,1,1, 4.374, 10502.480, 472.644, 52881.289 25/04/17,06:47:19,14,09,1, 11.9,1,1, 4.374, 10502.487, 472.653, 52881.255 25/04/17,06:47:19,15,09,1, 11.9,1,1, 4.374, 10502.487, 472.635, 52881.188 25/04/17,06:47:19,16,09,1, 11.9,1,1, 4.374, 10502.486, 472.626, 52881.313 25/04/17,06:47:19,17,09,1, 11.9,1,1, 4.374, 10502.473, 472.638, 52881.268 25/04/17,06:47:19,18,09,1, 11.9,1,1, 4.374, 10502.481, 472.629, 52881.241 25/04/17,06:47:19,19,09,1, 11.9,1,1, 4.374, 10502.492, 472.623, 52881.270 25/04/17,06:47:20,00,09,1, 11.9,1,1, 4.380, 10502.485, 472.623, 52881.270 25/04/17,06:47:20,01,09,1, 11.9,1,1, 4.380, 10502.467, 472.631, 52881.313 25/04/17,06:47:20,02,09,1, 11.9,1,1, 4.380, 10502.497, 472.617, 52881.204 25/04/17,06:47:20,03,09,1, 11.9,1,1, 4.380, 10502.489, 472.639, 52881.300 25/04/17,06:47:20,04,09,1, 11.9,1,1, 4.380, 10502.522, 472.638, 52881.218 25/04/17,06:47:20,05,09,1, 11.9,1,1, 4.380, 10502.472, 472.633, 52881.194 25/04/17,06:47:20,06,09,1, 11.9,1,1, 4.380, 10502.495, 472.640, 52881.304 25/04/17,06:47:20,07,09,1, 11.9,1,1, 4.380, 10502.502, 472.628, 52881.268 25/04/17,06:47:20,08,09,1, 11.9,1,1, 4.380, 10502.484, 472.635, 52881.238 25/04/17,06:47:20,09,09,1, 11.9,1,1, 4.380, 10502.474, 472.631, 52881.267 25/04/17,06:47:20,10,09,1, 11.9,1,1, 4.380, 10502.498, 472.627, 52881.209 25/04/17,06:47:20,11,09,1, 11.9,1,1, 4.380, 10502.506, 472.610, 52881.215 25/04/17,06:47:20,12,09,1, 11.9,1,1, 4.380, 10502.510, 472.621, 52881.277 25/04/17,06:47:20,13,09,1, 11.9,1,1, 4.380, 10502.499, 472.626, 52881.224 25/04/17,06:47:20,14,09,1, 11.9,1,1, 4.380, 10502.487, 472.608, 52881.364 25/04/17,06:47:20,15,09,1, 11.9,1,1, 4.380, 10502.485, 472.601, 52881.206 25/04/17,06:47:20,16,09,1, 11.9,1,1, 4.380, 10502.499, 472.612, 52881.314 25/04/17,06:47:20,17,09,1, 11.9,1,1, 4.380, 10502.493, 472.588, 52881.185 25/04/17,06:47:20,18,09,1, 11.9,1,1, 4.380, 10502.508, 472.602, 52881.239 25/04/17,06:47:20,19,09,1, 11.9,1,1, 4.380, 10502.524, 472.595, 52881.280 25/04/17,06:47:21,00,08,1, 11.9,1,1, 4.379, 10502.518, 472.595, 52881.280 25/04/17,06:47:21,01,08,1, 11.9,1,1, 4.379, 10502.504, 472.618, 52881.309 25/04/17,06:47:21,02,08,1, 11.9,1,1, 4.379, 10502.498, 472.610, 52881.261 25/04/17,06:47:21,03,08,1, 11.9,1,1, 4.379, 10502.510, 472.620, 52881.255 25/04/17,06:47:21,04,08,1, 11.9,1,1, 4.379, 10502.500, 472.599, 52881.233 25/04/17,06:47:21,05,08,1, 11.9,1,1, 4.379, 10502.510, 472.623, 52881.262 25/04/17,06:47:21,06,08,1, 11.9,1,1, 4.379, 10502.504, 472.608, 52881.235 25/04/17,06:47:21,07,08,1, 11.9,1,1, 4.379, 10502.531, 472.611, 52881.286 25/04/17,06:47:21,08,08,1, 11.9,1,1, 4.379, 10502.498, 472.613, 52881.292 25/04/17,06:47:21,09,08,1, 11.9,1,1, 4.379, 10502.482, 472.603, 52881.290 25/04/17,06:47:21,10,08,1, 11.9,1,1, 4.379, 10502.511, 472.616, 52881.263 25/04/17,06:47:21,11,08,1, 11.9,1,1, 4.379, 10502.511, 472.600, 52881.209 25/04/17,06:47:21,12,08,1, 11.9,1,1, 4.379, 10502.519, 472.606, 52881.276 25/04/17,06:47:21,13,08,1, 11.9,1,1, 4.379, 10502.495, 472.610, 52881.205 25/04/17,06:47:21,14,08,1, 11.9,1,1, 4.379, 10502.501, 472.597, 52881.268 25/04/17,06:47:21,15,08,1, 11.9,1,1, 4.379, 10502.508, 472.595, 52881.269 25/04/17,06:47:21,16,08,1, 11.9,1,1, 4.379, 10502.511, 472.605, 52881.313 25/04/17,06:47:21,17,08,1, 11.9,1,1, 4.379, 10502.515, 472.642, 52881.296 25/04/17,06:47:21,18,08,1, 11.9,1,1, 4.379, 10502.531, 472.605, 52881.161 25/04/17,06:47:21,19,08,1, 11.9,1,1, 4.379, 10502.524, 472.622, 52881.290 25/04/17,06:47:22,00,08,1, 11.9,1,1, 4.381, 10502.518, 472.622, 52881.290 25/04/17,06:47:22,01,08,1, 11.9,1,1, 4.381, 10502.518, 472.630, 52881.198 25/04/17,06:47:22,02,08,1, 11.9,1,1, 4.381, 10502.520, 472.605, 52881.235 25/04/17,06:47:22,03,08,1, 11.9,1,1, 4.381, 10502.530, 472.614, 52881.207 25/04/17,06:47:22,04,08,1, 11.9,1,1, 4.381, 10502.528, 472.620, 52881.290 25/04/17,06:47:22,05,08,1, 11.9,1,1, 4.381, 10502.531, 472.622, 52881.243 25/04/17,06:47:22,06,08,1, 11.9,1,1, 4.381, 10502.538, 472.619, 52881.286 25/04/17,06:47:22,07,08,1, 11.9,1,1, 4.381, 10502.523, 472.627, 52881.195 25/04/17,06:47:22,08,08,1, 11.9,1,1, 4.381, 10502.542, 472.632, 52881.322 25/04/17,06:47:22,09,08,1, 11.9,1,1, 4.381, 10502.538, 472.602, 52881.292 25/04/17,06:47:22,10,08,1, 11.9,1,1, 4.381, 10502.543, 472.605, 52881.223 25/04/17,06:47:22,11,08,1, 11.9,1,1, 4.381, 10502.512, 472.617, 52881.202 25/04/17,06:47:22,12,08,1, 11.9,1,1, 4.381, 10502.528, 472.615, 52881.266 25/04/17,06:47:22,13,08,1, 11.9,1,1, 4.381, 10502.515, 472.602, 52881.210 25/04/17,06:47:22,14,08,1, 11.9,1,1, 4.381, 10502.521, 472.617, 52881.257 25/04/17,06:47:22,15,08,1, 11.9,1,1, 4.381, 10502.535, 472.609, 52881.237 25/04/17,06:47:22,16,08,1, 11.9,1,1, 4.381, 10502.532, 472.627, 52881.289 25/04/17,06:47:22,17,08,1, 11.9,1,1, 4.381, 10502.524, 472.633, 52881.287 25/04/17,06:47:22,18,08,1, 11.9,1,1, 4.381, 10502.529, 472.623, 52881.301 25/04/17,06:47:22,19,08,1, 11.9,1,1, 4.381, 10502.497, 472.606, 52881.303 25/04/17,06:47:23,00,08,1, 11.9,1,1, 4.384, 10502.493, 472.606, 52881.303 25/04/17,06:47:23,01,08,1, 11.9,1,1, 4.384, 10502.545, 472.629, 52881.311 25/04/17,06:47:23,02,08,1, 11.9,1,1, 4.384, 10502.532, 472.620, 52881.315 25/04/17,06:47:23,03,08,1, 11.9,1,1, 4.384, 10502.539, 472.629, 52881.318 25/04/17,06:47:23,04,08,1, 11.9,1,1, 4.384, 10502.530, 472.642, 52881.271 25/04/17,06:47:23,05,08,1, 11.9,1,1, 4.384, 10502.554, 472.610, 52881.193 25/04/17,06:47:23,06,08,1, 11.9,1,1, 4.384, 10502.558, 472.593, 52881.217 25/04/17,06:47:23,07,08,1, 11.9,1,1, 4.384, 10502.532, 472.604, 52881.211 25/04/17,06:47:23,08,08,1, 11.9,1,1, 4.384, 10502.531, 472.582, 52881.273 25/04/17,06:47:23,09,08,1, 11.9,1,1, 4.384, 10502.522, 472.602, 52881.229 25/04/17,06:47:23,10,08,1, 11.9,1,1, 4.384, 10502.552, 472.587, 52881.226 25/04/17,06:47:23,11,08,1, 11.9,1,1, 4.384, 10502.538, 472.599, 52881.231 25/04/17,06:47:23,12,08,1, 11.9,1,1, 4.384, 10502.578, 472.597, 52881.241 25/04/17,06:47:23,13,08,1, 11.9,1,1, 4.384, 10502.564, 472.608, 52881.262 25/04/17,06:47:23,14,08,1, 11.9,1,1, 4.384, 10502.550, 472.594, 52881.304 25/04/17,06:47:23,15,08,1, 11.9,1,1, 4.384, 10502.563, 472.596, 52881.180 25/04/17,06:47:23,16,08,1, 11.9,1,1, 4.384, 10502.542, 472.622, 52881.208 25/04/17,06:47:23,17,08,1, 11.9,1,1, 4.384, 10502.560, 472.605, 52881.294 25/04/17,06:47:23,18,08,1, 11.9,1,1, 4.384, 10502.570, 472.623, 52881.212 25/04/17,06:47:23,19,08,1, 11.9,1,1, 4.384, 10502.573, 472.615, 52881.312 25/04/17,06:47:24,00,08,1, 11.9,1,1, 4.379, 10502.568, 472.615, 52881.312 25/04/17,06:47:24,01,08,1, 11.9,1,1, 4.379, 10502.560, 472.625, 52881.251 25/04/17,06:47:24,02,08,1, 11.9,1,1, 4.379, 10502.537, 472.625, 52881.309 25/04/17,06:47:24,03,08,1, 11.9,1,1, 4.379, 10502.541, 472.618, 52881.234 25/04/17,06:47:24,04,08,1, 11.9,1,1, 4.379, 10502.570, 472.637, 52881.336 25/04/17,06:47:24,05,08,1, 11.9,1,1, 4.379, 10502.570, 472.620, 52881.275 25/04/17,06:47:24,06,08,1, 11.9,1,1, 4.379, 10502.580, 472.610, 52881.295 25/04/17,06:47:24,07,08,1, 11.9,1,1, 4.379, 10502.571, 472.624, 52881.301 25/04/17,06:47:24,08,08,1, 11.9,1,1, 4.379, 10502.586, 472.608, 52881.317 25/04/17,06:47:24,09,08,1, 11.9,1,1, 4.379, 10502.558, 472.618, 52881.289 25/04/17,06:47:24,10,08,1, 11.9,1,1, 4.379, 10502.572, 472.601, 52881.182 25/04/17,06:47:24,11,08,1, 11.9,1,1, 4.379, 10502.583, 472.620, 52881.266 25/04/17,06:47:24,12,08,1, 11.9,1,1, 4.379, 10502.581, 472.595, 52881.262 25/04/17,06:47:24,13,08,1, 11.9,1,1, 4.379, 10502.598, 472.607, 52881.279 25/04/17,06:47:24,14,08,1, 11.9,1,1, 4.379, 10502.548, 472.622, 52881.308 25/04/17,06:47:24,15,08,1, 11.9,1,1, 4.379, 10502.580, 472.608, 52881.312 25/04/17,06:47:24,16,08,1, 11.9,1,1, 4.379, 10502.564, 472.619, 52881.273 25/04/17,06:47:24,17,08,1, 11.9,1,1, 4.379, 10502.577, 472.610, 52881.258 25/04/17,06:47:24,18,08,1, 11.9,1,1, 4.379, 10502.562, 472.602, 52881.244 25/04/17,06:47:24,19,08,1, 11.9,1,1, 4.379, 10502.601, 472.597, 52881.280 25/04/17,06:47:25,00,08,1, 11.9,1,1, 4.381, 10502.594, 472.597, 52881.280 25/04/17,06:47:25,01,08,1, 11.9,1,1, 4.381, 10502.597, 472.613, 52881.236 25/04/17,06:47:25,02,08,1, 11.9,1,1, 4.381, 10502.582, 472.610, 52881.231 25/04/17,06:47:25,03,08,1, 11.9,1,1, 4.381, 10502.587, 472.609, 52881.225 25/04/17,06:47:25,04,08,1, 11.9,1,1, 4.381, 10502.573, 472.617, 52881.204 25/04/17,06:47:25,05,08,1, 11.9,1,1, 4.381, 10502.575, 472.616, 52881.252 25/04/17,06:47:25,06,08,1, 11.9,1,1, 4.381, 10502.589, 472.601, 52881.231 25/04/17,06:47:25,07,08,1, 11.9,1,1, 4.381, 10502.592, 472.617, 52881.267 25/04/17,06:47:25,08,08,1, 11.9,1,1, 4.381, 10502.578, 472.628, 52881.322 25/04/17,06:47:25,09,08,1, 11.9,1,1, 4.381, 10502.613, 472.607, 52881.276 25/04/17,06:47:25,10,08,1, 11.9,1,1, 4.381, 10502.589, 472.615, 52881.250 25/04/17,06:47:25,11,08,1, 11.9,1,1, 4.381, 10502.599, 472.615, 52881.265 25/04/17,06:47:25,12,08,1, 11.9,1,1, 4.381, 10502.604, 472.606, 52881.257 25/04/17,06:47:25,13,08,1, 11.9,1,1, 4.381, 10502.631, 472.604, 52881.265 25/04/17,06:47:25,14,08,1, 11.9,1,1, 4.381, 10502.572, 472.593, 52881.264 25/04/17,06:47:25,15,08,1, 11.9,1,1, 4.381, 10502.628, 472.624, 52881.299 25/04/17,06:47:25,16,08,1, 11.9,1,1, 4.381, 10502.592, 472.612, 52881.276 25/04/17,06:47:25,17,08,1, 11.9,1,1, 4.381, 10502.594, 472.626, 52881.284 25/04/17,06:47:25,18,08,1, 11.9,1,1, 4.381, 10502.632, 472.622, 52881.278 25/04/17,06:47:25,19,08,1, 11.9,1,1, 4.381, 10502.613, 472.617, 52881.266 25/04/17,06:47:26,00,08,1, 11.9,1,1, 4.380, 10502.610, 472.617, 52881.266 25/04/17,06:47:26,01,08,1, 11.9,1,1, 4.380, 10502.612, 472.622, 52881.288 25/04/17,06:47:26,02,08,1, 11.9,1,1, 4.380, 10502.612, 472.657, 52881.306 25/04/17,06:47:26,03,08,1, 11.9,1,1, 4.380, 10502.619, 472.654, 52881.316 25/04/17,06:47:26,04,08,1, 11.9,1,1, 4.380, 10502.624, 472.622, 52881.330 25/04/17,06:47:26,05,08,1, 11.9,1,1, 4.380, 10502.610, 472.641, 52881.318 25/04/17,06:47:26,06,08,1, 11.9,1,1, 4.380, 10502.629, 472.652, 52881.300 25/04/17,06:47:26,07,08,1, 11.9,1,1, 4.380, 10502.614, 472.634, 52881.305 25/04/17,06:47:26,08,08,1, 11.9,1,1, 4.380, 10502.623, 472.624, 52881.292 25/04/17,06:47:26,09,08,1, 11.9,1,1, 4.380, 10502.632, 472.634, 52881.268 25/04/17,06:47:26,10,08,1, 11.9,1,1, 4.380, 10502.627, 472.629, 52881.350 25/04/17,06:47:26,11,08,1, 11.9,1,1, 4.380, 10502.637, 472.614, 52881.242 25/04/17,06:47:26,12,08,1, 11.9,1,1, 4.380, 10502.643, 472.633, 52881.225 25/04/17,06:47:26,13,08,1, 11.9,1,1, 4.380, 10502.590, 472.643, 52881.288 25/04/17,06:47:26,14,08,1, 11.9,1,1, 4.380, 10502.649, 472.639, 52881.228 25/04/17,06:47:26,15,08,1, 11.9,1,1, 4.380, 10502.602, 472.656, 52881.271 25/04/17,06:47:26,16,08,1, 11.9,1,1, 4.380, 10502.607, 472.636, 52881.270 25/04/17,06:47:26,17,08,1, 11.9,1,1, 4.380, 10502.627, 472.610, 52881.303 25/04/17,06:47:26,18,08,1, 11.9,1,1, 4.380, 10502.618, 472.617, 52881.224 25/04/17,06:47:26,19,08,1, 11.9,1,1, 4.380, 10502.617, 472.624, 52881.335 25/04/17,06:47:27,00,08,1, 12.0,1,1, 4.380, 10502.610, 472.624, 52881.335 25/04/17,06:47:27,01,08,1, 12.0,1,1, 4.380, 10502.631, 472.635, 52881.238 25/04/17,06:47:27,02,08,1, 12.0,1,1, 4.380, 10502.624, 472.657, 52881.294 25/04/17,06:47:27,03,08,1, 12.0,1,1, 4.380, 10502.652, 472.648, 52881.263 25/04/17,06:47:27,04,08,1, 12.0,1,1, 4.380, 10502.657, 472.642, 52881.400 25/04/17,06:47:27,05,08,1, 12.0,1,1, 4.380, 10502.654, 472.640, 52881.363 25/04/17,06:47:27,06,08,1, 12.0,1,1, 4.380, 10502.659, 472.627, 52881.234 25/04/17,06:47:27,07,08,1, 12.0,1,1, 4.380, 10502.630, 472.620, 52881.287 25/04/17,06:47:27,08,08,1, 12.0,1,1, 4.380, 10502.640, 472.649, 52881.346 25/04/17,06:47:27,09,08,1, 12.0,1,1, 4.380, 10502.648, 472.648, 52881.263 25/04/17,06:47:27,10,08,1, 12.0,1,1, 4.380, 10502.647, 472.634, 52881.332 25/04/17,06:47:27,11,08,1, 12.0,1,1, 4.380, 10502.661, 472.650, 52881.327 25/04/17,06:47:27,12,08,1, 12.0,1,1, 4.380, 10502.639, 472.641, 52881.262 25/04/17,06:47:27,13,08,1, 12.0,1,1, 4.380, 10502.649, 472.667, 52881.310 25/04/17,06:47:27,14,08,1, 12.0,1,1, 4.380, 10502.631, 472.675, 52881.285 25/04/17,06:47:27,15,08,1, 12.0,1,1, 4.380, 10502.663, 472.657, 52881.248 25/04/17,06:47:27,16,08,1, 12.0,1,1, 4.380, 10502.644, 472.652, 52881.319 25/04/17,06:47:27,17,08,1, 12.0,1,1, 4.380, 10502.632, 472.660, 52881.350 25/04/17,06:47:27,18,08,1, 12.0,1,1, 4.380, 10502.651, 472.656, 52881.273 25/04/17,06:47:27,19,08,1, 12.0,1,1, 4.380, 10502.637, 472.664, 52881.262 25/04/17,06:47:28,00,08,1, 11.9,1,1, 4.375, 10502.635, 472.664, 52881.262 25/04/17,06:47:28,01,08,1, 11.9,1,1, 4.375, 10502.664, 472.661, 52881.305 25/04/17,06:47:28,02,08,1, 11.9,1,1, 4.375, 10502.666, 472.654, 52881.252 25/04/17,06:47:28,03,08,1, 11.9,1,1, 4.375, 10502.660, 472.688, 52881.286 25/04/17,06:47:28,04,08,1, 11.9,1,1, 4.375, 10502.667, 472.678, 52881.320 25/04/17,06:47:28,05,08,1, 11.9,1,1, 4.375, 10502.661, 472.673, 52881.271 25/04/17,06:47:28,06,08,1, 11.9,1,1, 4.375, 10502.677, 472.666, 52881.321 25/04/17,06:47:28,07,08,1, 11.9,1,1, 4.375, 10502.644, 472.683, 52881.303 25/04/17,06:47:28,08,08,1, 11.9,1,1, 4.375, 10502.683, 472.678, 52881.313 25/04/17,06:47:28,09,08,1, 11.9,1,1, 4.375, 10502.666, 472.673, 52881.360 25/04/17,06:47:28,10,08,1, 11.9,1,1, 4.375, 10502.679, 472.687, 52881.288 25/04/17,06:47:28,11,08,1, 11.9,1,1, 4.375, 10502.654, 472.680, 52881.311 25/04/17,06:47:28,12,08,1, 11.9,1,1, 4.375, 10502.690, 472.654, 52881.289 25/04/17,06:47:28,13,08,1, 11.9,1,1, 4.375, 10502.657, 472.681, 52881.286 25/04/17,06:47:28,14,08,1, 11.9,1,1, 4.375, 10502.687, 472.700, 52881.325 25/04/17,06:47:28,15,08,1, 11.9,1,1, 4.375, 10502.660, 472.689, 52881.273 25/04/17,06:47:28,16,08,1, 11.9,1,1, 4.375, 10502.665, 472.685, 52881.272 25/04/17,06:47:28,17,08,1, 11.9,1,1, 4.375, 10502.674, 472.678, 52881.344 25/04/17,06:47:28,18,08,1, 11.9,1,1, 4.375, 10502.671, 472.662, 52881.254 25/04/17,06:47:28,19,08,1, 11.9,1,1, 4.375, 10502.671, 472.680, 52881.267 25/04/17,06:47:29,00,09,1, 11.9,1,1, 4.386, 10502.669, 472.680, 52881.267 25/04/17,06:47:29,01,09,1, 11.9,1,1, 4.386, 10502.721, 472.674, 52881.203 25/04/17,06:47:29,02,09,1, 11.9,1,1, 4.386, 10502.652, 472.688, 52881.219 25/04/17,06:47:29,03,09,1, 11.9,1,1, 4.386, 10502.714, 472.665, 52881.213 25/04/17,06:47:29,04,09,1, 11.9,1,1, 4.386, 10502.687, 472.692, 52881.375 25/04/17,06:47:29,05,09,1, 11.9,1,1, 4.386, 10502.670, 472.683, 52881.340 25/04/17,06:47:29,06,09,1, 11.9,1,1, 4.386, 10502.708, 472.670, 52881.278 25/04/17,06:47:29,07,09,1, 11.9,1,1, 4.386, 10502.689, 472.666, 52881.278 25/04/17,06:47:29,08,09,1, 11.9,1,1, 4.386, 10502.686, 472.668, 52881.298 25/04/17,06:47:29,09,09,1, 11.9,1,1, 4.386, 10502.691, 472.681, 52881.308 25/04/17,06:47:29,10,09,1, 11.9,1,1, 4.386, 10502.672, 472.661, 52881.268 25/04/17,06:47:29,11,09,1, 11.9,1,1, 4.386, 10502.666, 472.693, 52881.270 25/04/17,06:47:29,12,09,1, 11.9,1,1, 4.386, 10502.684, 472.671, 52881.331 25/04/17,06:47:29,13,09,1, 11.9,1,1, 4.386, 10502.669, 472.681, 52881.298 25/04/17,06:47:29,14,09,1, 11.9,1,1, 4.386, 10502.686, 472.690, 52881.342 25/04/17,06:47:29,15,09,1, 11.9,1,1, 4.386, 10502.687, 472.699, 52881.309 25/04/17,06:47:29,16,09,1, 11.9,1,1, 4.386, 10502.692, 472.680, 52881.260 25/04/17,06:47:29,17,09,1, 11.9,1,1, 4.386, 10502.702, 472.656, 52881.312 25/04/17,06:47:29,18,09,1, 11.9,1,1, 4.386, 10502.696, 472.689, 52881.314 25/04/17,06:47:29,19,09,1, 11.9,1,1, 4.386, 10502.686, 472.688, 52881.309 25/04/17,06:47:30,00,09,1, 11.9,1,1, 4.383, 10502.685, 472.688, 52881.309 25/04/17,06:47:30,01,09,1, 11.9,1,1, 4.383, 10502.704, 472.707, 52881.301 25/04/17,06:47:30,02,09,1, 11.9,1,1, 4.383, 10502.703, 472.701, 52881.340 25/04/17,06:47:30,03,09,1, 11.9,1,1, 4.383, 10502.700, 472.708, 52881.312 25/04/17,06:47:30,04,09,1, 11.9,1,1, 4.383, 10502.711, 472.692, 52881.391 25/04/17,06:47:30,05,09,1, 11.9,1,1, 4.383, 10502.715, 472.693, 52881.352 25/04/17,06:47:30,06,09,1, 11.9,1,1, 4.383, 10502.700, 472.693, 52881.358 25/04/17,06:47:30,07,09,1, 11.9,1,1, 4.383, 10502.713, 472.684, 52881.387 25/04/17,06:47:30,08,09,1, 11.9,1,1, 4.383, 10502.717, 472.689, 52881.347 25/04/17,06:47:30,09,09,1, 11.9,1,1, 4.383, 10502.724, 472.720, 52881.351 25/04/17,06:47:30,10,09,1, 11.9,1,1, 4.383, 10502.698, 472.701, 52881.299 25/04/17,06:47:30,11,09,1, 11.9,1,1, 4.383, 10502.712, 472.693, 52881.367 25/04/17,06:47:30,12,09,1, 11.9,1,1, 4.383, 10502.697, 472.713, 52881.292 25/04/17,06:47:30,13,09,1, 11.9,1,1, 4.383, 10502.725, 472.706, 52881.369 25/04/17,06:47:30,14,09,1, 11.9,1,1, 4.383, 10502.724, 472.725, 52881.412 25/04/17,06:47:30,15,09,1, 11.9,1,1, 4.383, 10502.740, 472.695, 52881.325 25/04/17,06:47:30,16,09,1, 11.9,1,1, 4.383, 10502.735, 472.714, 52881.338 25/04/17,06:47:30,17,09,1, 11.9,1,1, 4.383, 10502.724, 472.692, 52881.327 25/04/17,06:47:30,18,09,1, 11.9,1,1, 4.383, 10502.728, 472.721, 52881.261 25/04/17,06:47:30,19,09,1, 11.9,1,1, 4.383, 10502.716, 472.719, 52881.317 25/04/17,06:47:31,00,09,1, 11.9,1,1, 4.382, 10502.710, 472.719, 52881.317 25/04/17,06:47:31,01,09,1, 11.9,1,1, 4.382, 10502.686, 472.717, 52881.434 25/04/17,06:47:31,02,09,1, 11.9,1,1, 4.382, 10502.747, 472.697, 52881.290 25/04/17,06:47:31,03,09,1, 11.9,1,1, 4.382, 10502.730, 472.696, 52881.313 25/04/17,06:47:31,04,09,1, 11.9,1,1, 4.382, 10502.745, 472.695, 52881.329 25/04/17,06:47:31,05,09,1, 11.9,1,1, 4.382, 10502.721, 472.717, 52881.286 25/04/17,06:47:31,06,09,1, 11.9,1,1, 4.382, 10502.730, 472.706, 52881.283 25/04/17,06:47:31,07,09,1, 11.9,1,1, 4.382, 10502.719, 472.689, 52881.341 25/04/17,06:47:31,08,09,1, 11.9,1,1, 4.382, 10502.746, 472.726, 52881.314 25/04/17,06:47:31,09,09,1, 11.9,1,1, 4.382, 10502.756, 472.693, 52881.365 25/04/17,06:47:31,10,09,1, 11.9,1,1, 4.382, 10502.745, 472.724, 52881.327 25/04/17,06:47:31,11,09,1, 11.9,1,1, 4.382, 10502.731, 472.731, 52881.327 25/04/17,06:47:31,12,09,1, 11.9,1,1, 4.382, 10502.764, 472.730, 52881.293 25/04/17,06:47:31,13,09,1, 11.9,1,1, 4.382, 10502.748, 472.733, 52881.346 25/04/17,06:47:31,14,09,1, 11.9,1,1, 4.382, 10502.741, 472.727, 52881.282 25/04/17,06:47:31,15,09,1, 11.9,1,1, 4.382, 10502.765, 472.740, 52881.345 25/04/17,06:47:31,16,09,1, 11.9,1,1, 4.382, 10502.751, 472.738, 52881.308 25/04/17,06:47:31,17,09,1, 11.9,1,1, 4.382, 10502.732, 472.740, 52881.399 25/04/17,06:47:31,18,09,1, 11.9,1,1, 4.382, 10502.746, 472.732, 52881.341 25/04/17,06:47:31,19,09,1, 11.9,1,1, 4.382, 10502.764, 472.727, 52881.546 25/04/17,06:47:32,00,09,1, 11.9,1,1, 4.385, 10502.760, 472.727, 52881.546 25/04/17,06:47:32,01,09,1, 11.9,1,1, 4.385, 10502.787, 472.747, 52881.268 25/04/17,06:47:32,02,09,1, 11.9,1,1, 4.385, 10502.758, 472.732, 52881.309 25/04/17,06:47:32,03,09,1, 11.9,1,1, 4.385, 10502.782, 472.744, 52881.300 25/04/17,06:47:32,04,09,1, 11.9,1,1, 4.385, 10502.791, 472.720, 52881.266 25/04/17,06:47:32,05,09,1, 11.9,1,1, 4.385, 10502.768, 472.741, 52881.343 25/04/17,06:47:32,06,09,1, 11.9,1,1, 4.385, 10502.781, 472.739, 52881.320 25/04/17,06:47:32,07,09,1, 11.9,1,1, 4.385, 10502.773, 472.737, 52881.288 25/04/17,06:47:32,08,09,1, 11.9,1,1, 4.385, 10502.771, 472.732, 52881.360 25/04/17,06:47:32,09,09,1, 11.9,1,1, 4.385, 10502.777, 472.729, 52881.317 25/04/17,06:47:32,10,09,1, 11.9,1,1, 4.385, 10502.792, 472.730, 52881.371 25/04/17,06:47:32,11,09,1, 11.9,1,1, 4.385, 10502.794, 472.718, 52881.306 25/04/17,06:47:32,12,09,1, 11.9,1,1, 4.385, 10502.799, 472.735, 52881.345 25/04/17,06:47:32,13,09,1, 11.9,1,1, 4.385, 10502.808, 472.738, 52881.215 25/04/17,06:47:32,14,09,1, 11.9,1,1, 4.385, 10502.795, 472.743, 52881.276 25/04/17,06:47:32,15,09,1, 11.9,1,1, 4.385, 10502.787, 472.742, 52881.306 25/04/17,06:47:32,16,09,1, 11.9,1,1, 4.385, 10502.781, 472.748, 52881.400 25/04/17,06:47:32,17,09,1, 11.9,1,1, 4.385, 10502.806, 472.739, 52881.363 25/04/17,06:47:32,18,09,1, 11.9,1,1, 4.385, 10502.787, 472.734, 52881.362 25/04/17,06:47:32,19,09,1, 11.9,1,1, 4.385, 10502.790, 472.732, 52881.354 25/04/17,06:47:33,00,08,1, 12.0,1,1, 4.381, 10502.785, 472.732, 52881.354 25/04/17,06:47:33,01,08,1, 12.0,1,1, 4.381, 10502.790, 472.734, 52881.355 25/04/17,06:47:33,02,08,1, 12.0,1,1, 4.381, 10502.801, 472.760, 52881.379 25/04/17,06:47:33,03,08,1, 12.0,1,1, 4.381, 10502.794, 472.747, 52881.367 25/04/17,06:47:33,04,08,1, 12.0,1,1, 4.381, 10502.805, 472.763, 52881.445 25/04/17,06:47:33,05,08,1, 12.0,1,1, 4.381, 10502.808, 472.744, 52881.301 25/04/17,06:47:33,06,08,1, 12.0,1,1, 4.381, 10502.830, 472.758, 52881.338 25/04/17,06:47:33,07,08,1, 12.0,1,1, 4.381, 10502.808, 472.751, 52881.315 25/04/17,06:47:33,08,08,1, 12.0,1,1, 4.381, 10502.805, 472.749, 52881.344 25/04/17,06:47:33,09,08,1, 12.0,1,1, 4.381, 10502.794, 472.741, 52881.365 25/04/17,06:47:33,10,08,1, 12.0,1,1, 4.381, 10502.778, 472.755, 52881.350 25/04/17,06:47:33,11,08,1, 12.0,1,1, 4.381, 10502.817, 472.773, 52881.351 25/04/17,06:47:33,12,08,1, 12.0,1,1, 4.381, 10502.828, 472.783, 52881.368 25/04/17,06:47:33,13,08,1, 12.0,1,1, 4.381, 10502.824, 472.772, 52881.350 25/04/17,06:47:33,14,08,1, 12.0,1,1, 4.381, 10502.810, 472.777, 52881.349 25/04/17,06:47:33,15,08,1, 12.0,1,1, 4.381, 10502.795, 472.771, 52881.423 25/04/17,06:47:33,16,08,1, 12.0,1,1, 4.381, 10502.821, 472.779, 52881.424 25/04/17,06:47:33,17,08,1, 12.0,1,1, 4.381, 10502.796, 472.771, 52881.393 25/04/17,06:47:33,18,08,1, 12.0,1,1, 4.381, 10502.841, 472.782, 52881.374 25/04/17,06:47:33,19,08,1, 12.0,1,1, 4.381, 10502.830, 472.767, 52881.383 25/04/17,06:47:34,00,08,1, 11.9,1,1, 4.373, 10502.827, 472.767, 52881.383 25/04/17,06:47:34,01,08,1, 11.9,1,1, 4.373, 10502.817, 472.780, 52881.350 25/04/17,06:47:34,02,08,1, 11.9,1,1, 4.373, 10502.821, 472.789, 52881.425 25/04/17,06:47:34,03,08,1, 11.9,1,1, 4.373, 10502.831, 472.781, 52881.329 25/04/17,06:47:34,04,08,1, 11.9,1,1, 4.373, 10502.840, 472.797, 52881.366 25/04/17,06:47:34,05,08,1, 11.9,1,1, 4.373, 10502.802, 472.796, 52881.443 25/04/17,06:47:34,06,08,1, 11.9,1,1, 4.373, 10502.816, 472.786, 52881.401 25/04/17,06:47:34,07,08,1, 11.9,1,1, 4.373, 10502.851, 472.783, 52881.223 25/04/17,06:47:34,08,08,1, 11.9,1,1, 4.373, 10502.844, 472.798, 52881.487 25/04/17,06:47:34,09,08,1, 11.9,1,1, 4.373, 10502.841, 472.802, 52881.421 25/04/17,06:47:34,10,08,1, 11.9,1,1, 4.373, 10502.838, 472.789, 52881.366 25/04/17,06:47:34,11,08,1, 11.9,1,1, 4.373, 10502.823, 472.801, 52881.379 25/04/17,06:47:34,12,08,1, 11.9,1,1, 4.373, 10502.833, 472.789, 52881.391 25/04/17,06:47:34,13,08,1, 11.9,1,1, 4.373, 10502.847, 472.796, 52881.357 25/04/17,06:47:34,14,08,1, 11.9,1,1, 4.373, 10502.845, 472.789, 52881.372 25/04/17,06:47:34,15,08,1, 11.9,1,1, 4.373, 10502.858, 472.828, 52881.400 25/04/17,06:47:34,16,08,1, 11.9,1,1, 4.373, 10502.851, 472.824, 52881.367 25/04/17,06:47:34,17,08,1, 11.9,1,1, 4.373, 10502.836, 472.819, 52881.336 25/04/17,06:47:34,18,08,1, 11.9,1,1, 4.373, 10502.818, 472.826, 52881.402 25/04/17,06:47:34,19,08,1, 11.9,1,1, 4.373, 10502.845, 472.802, 52881.395 25/04/17,06:47:35,00,08,1, 11.9,1,1, 4.382, 10502.844, 472.802, 52881.395 25/04/17,06:47:35,01,08,1, 11.9,1,1, 4.382, 10502.856, 472.835, 52881.382 25/04/17,06:47:35,02,08,1, 11.9,1,1, 4.382, 10502.855, 472.810, 52881.363 25/04/17,06:47:35,03,08,1, 11.9,1,1, 4.382, 10502.855, 472.840, 52881.294 25/04/17,06:47:35,04,08,1, 11.9,1,1, 4.382, 10502.829, 472.840, 52881.411 25/04/17,06:47:35,05,08,1, 11.9,1,1, 4.382, 10502.868, 472.850, 52881.313 25/04/17,06:47:35,06,08,1, 11.9,1,1, 4.382, 10502.867, 472.841, 52881.328 25/04/17,06:47:35,07,08,1, 11.9,1,1, 4.382, 10502.859, 472.844, 52881.347 25/04/17,06:47:35,08,08,1, 11.9,1,1, 4.382, 10502.865, 472.836, 52881.322 25/04/17,06:47:35,09,08,1, 11.9,1,1, 4.382, 10502.846, 472.843, 52881.349 25/04/17,06:47:35,10,08,1, 11.9,1,1, 4.382, 10502.846, 472.847, 52881.367 25/04/17,06:47:35,11,08,1, 11.9,1,1, 4.382, 10502.878, 472.812, 52881.310 25/04/17,06:47:35,12,08,1, 11.9,1,1, 4.382, 10502.866, 472.868, 52881.425 25/04/17,06:47:35,13,08,1, 11.9,1,1, 4.382, 10502.852, 472.836, 52881.335 25/04/17,06:47:35,14,08,1, 11.9,1,1, 4.382, 10502.833, 472.836, 52881.385 25/04/17,06:47:35,15,08,1, 11.9,1,1, 4.382, 10502.850, 472.847, 52881.370 25/04/17,06:47:35,16,08,1, 11.9,1,1, 4.382, 10502.839, 472.855, 52881.337 25/04/17,06:47:35,17,08,1, 11.9,1,1, 4.382, 10502.860, 472.851, 52881.394 25/04/17,06:47:35,18,08,1, 11.9,1,1, 4.382, 10502.842, 472.856, 52881.429 25/04/17,06:47:35,19,08,1, 11.9,1,1, 4.382, 10502.867, 472.850, 52881.365 25/04/17,06:47:36,00,08,1, 11.9,1,1, 4.382, 10502.861, 472.850, 52881.365 25/04/17,06:47:36,01,08,1, 11.9,1,1, 4.382, 10502.874, 472.840, 52881.365 25/04/17,06:47:36,02,08,1, 11.9,1,1, 4.382, 10502.874, 472.832, 52881.411 25/04/17,06:47:36,03,08,1, 11.9,1,1, 4.382, 10502.854, 472.818, 52881.316 25/04/17,06:47:36,04,08,1, 11.9,1,1, 4.382, 10502.876, 472.863, 52881.441 25/04/17,06:47:36,05,08,1, 11.9,1,1, 4.382, 10502.848, 472.840, 52881.375 25/04/17,06:47:36,06,08,1, 11.9,1,1, 4.382, 10502.861, 472.842, 52881.378 25/04/17,06:47:36,07,08,1, 11.9,1,1, 4.382, 10502.870, 472.839, 52881.361 25/04/17,06:47:36,08,08,1, 11.9,1,1, 4.382, 10502.867, 472.847, 52881.378 25/04/17,06:47:36,09,08,1, 11.9,1,1, 4.382, 10502.850, 472.855, 52881.342 25/04/17,06:47:36,10,08,1, 11.9,1,1, 4.382, 10502.870, 472.856, 52881.354 25/04/17,06:47:36,11,08,1, 11.9,1,1, 4.382, 10502.865, 472.840, 52881.415 25/04/17,06:47:36,12,08,1, 11.9,1,1, 4.382, 10502.897, 472.853, 52881.409 25/04/17,06:47:36,13,08,1, 11.9,1,1, 4.382, 10502.887, 472.880, 52881.430 25/04/17,06:47:36,14,08,1, 11.9,1,1, 4.382, 10502.876, 472.851, 52881.350 25/04/17,06:47:36,15,08,1, 11.9,1,1, 4.382, 10502.868, 472.883, 52881.363 25/04/17,06:47:36,16,08,1, 11.9,1,1, 4.382, 10502.884, 472.895, 52881.396 25/04/17,06:47:36,17,08,1, 11.9,1,1, 4.382, 10502.905, 472.874, 52881.374 25/04/17,06:47:36,18,08,1, 11.9,1,1, 4.382, 10502.882, 472.875, 52881.345 25/04/17,06:47:36,19,08,1, 11.9,1,1, 4.382, 10502.882, 472.863, 52881.422 25/04/17,06:47:37,00,08,1, 11.9,1,1, 4.381, 10502.877, 472.863, 52881.422 25/04/17,06:47:37,01,08,1, 11.9,1,1, 4.381, 10502.889, 472.869, 52881.331 25/04/17,06:47:37,02,08,1, 11.9,1,1, 4.381, 10502.862, 472.867, 52881.399 25/04/17,06:47:37,03,08,1, 11.9,1,1, 4.381, 10502.907, 472.884, 52881.391 25/04/17,06:47:37,04,08,1, 11.9,1,1, 4.381, 10502.884, 472.893, 52881.382 25/04/17,06:47:37,05,08,1, 11.9,1,1, 4.381, 10502.887, 472.888, 52881.362 25/04/17,06:47:37,06,08,1, 11.9,1,1, 4.381, 10502.883, 472.874, 52881.357 25/04/17,06:47:37,07,08,1, 11.9,1,1, 4.381, 10502.903, 472.878, 52881.353 25/04/17,06:47:37,08,08,1, 11.9,1,1, 4.381, 10502.877, 472.908, 52881.427 25/04/17,06:47:37,09,08,1, 11.9,1,1, 4.381, 10502.899, 472.900, 52881.412 25/04/17,06:47:37,10,08,1, 11.9,1,1, 4.381, 10502.911, 472.888, 52881.384 25/04/17,06:47:37,11,08,1, 11.9,1,1, 4.381, 10502.894, 472.902, 52881.429 25/04/17,06:47:37,12,08,1, 11.9,1,1, 4.381, 10502.898, 472.908, 52881.400 25/04/17,06:47:37,13,08,1, 11.9,1,1, 4.381, 10502.899, 472.907, 52881.408 25/04/17,06:47:37,14,08,1, 11.9,1,1, 4.381, 10502.889, 472.917, 52881.388 25/04/17,06:47:37,15,08,1, 11.9,1,1, 4.381, 10502.930, 472.898, 52881.358 25/04/17,06:47:37,16,08,1, 11.9,1,1, 4.381, 10502.926, 472.894, 52881.434 25/04/17,06:47:37,17,08,1, 11.9,1,1, 4.381, 10502.905, 472.902, 52881.327 25/04/17,06:47:37,18,08,1, 11.9,1,1, 4.381, 10502.948, 472.922, 52881.404 25/04/17,06:47:37,19,08,1, 11.9,1,1, 4.381, 10502.946, 472.917, 52881.411 25/04/17,06:47:38,00,08,1, 12.0,1,1, 4.379, 10502.944, 472.917, 52881.411 25/04/17,06:47:38,01,08,1, 12.0,1,1, 4.379, 10502.941, 472.927, 52881.376 25/04/17,06:47:38,02,08,1, 12.0,1,1, 4.379, 10502.917, 472.912, 52881.337 25/04/17,06:47:38,03,08,1, 12.0,1,1, 4.379, 10502.905, 472.927, 52881.370 25/04/17,06:47:38,04,08,1, 12.0,1,1, 4.379, 10502.915, 472.914, 52881.363 25/04/17,06:47:38,05,08,1, 12.0,1,1, 4.379, 10502.915, 472.912, 52881.402 25/04/17,06:47:38,06,08,1, 12.0,1,1, 4.379, 10502.929, 472.917, 52881.386 25/04/17,06:47:38,07,08,1, 12.0,1,1, 4.379, 10502.921, 472.917, 52881.364 25/04/17,06:47:38,08,08,1, 12.0,1,1, 4.379, 10502.926, 472.924, 52881.448 25/04/17,06:47:38,09,08,1, 12.0,1,1, 4.379, 10502.937, 472.949, 52881.369 25/04/17,06:47:38,10,08,1, 12.0,1,1, 4.379, 10502.952, 472.924, 52881.437 25/04/17,06:47:38,11,08,1, 12.0,1,1, 4.379, 10502.932, 472.939, 52881.418 25/04/17,06:47:38,12,08,1, 12.0,1,1, 4.379, 10502.930, 472.937, 52881.351 25/04/17,06:47:38,13,08,1, 12.0,1,1, 4.379, 10502.942, 472.941, 52881.449 25/04/17,06:47:38,14,08,1, 12.0,1,1, 4.379, 10502.933, 472.942, 52881.390 25/04/17,06:47:38,15,08,1, 12.0,1,1, 4.379, 10502.931, 472.934, 52881.447 25/04/17,06:47:38,16,08,1, 12.0,1,1, 4.379, 10502.935, 472.920, 52881.411 25/04/17,06:47:38,17,08,1, 12.0,1,1, 4.379, 10502.957, 472.945, 52881.422 25/04/17,06:47:38,18,08,1, 12.0,1,1, 4.379, 10502.916, 472.958, 52881.418 25/04/17,06:47:38,19,08,1, 12.0,1,1, 4.379, 10502.940, 472.966, 52881.465 25/04/17,06:47:39,00,08,1, 11.9,1,1, 4.371, 10502.936, 472.966, 52881.465 25/04/17,06:47:39,01,08,1, 11.9,1,1, 4.371, 10502.966, 472.962, 52881.403 25/04/17,06:47:39,02,08,1, 11.9,1,1, 4.371, 10502.935, 472.945, 52881.446 25/04/17,06:47:39,03,08,1, 11.9,1,1, 4.371, 10502.960, 472.986, 52881.425 25/04/17,06:47:39,04,08,1, 11.9,1,1, 4.371, 10502.950, 472.976, 52881.434 25/04/17,06:47:39,05,08,1, 11.9,1,1, 4.371, 10502.955, 472.980, 52881.386 25/04/17,06:47:39,06,08,1, 11.9,1,1, 4.371, 10502.961, 472.969, 52881.439 25/04/17,06:47:39,07,08,1, 11.9,1,1, 4.371, 10502.969, 472.972, 52881.484 25/04/17,06:47:39,08,08,1, 11.9,1,1, 4.371, 10502.955, 472.967, 52881.405 25/04/17,06:47:39,09,08,1, 11.9,1,1, 4.371, 10502.960, 472.953, 52881.343 25/04/17,06:47:39,10,08,1, 11.9,1,1, 4.371, 10502.951, 472.960, 52881.513 25/04/17,06:47:39,11,08,1, 11.9,1,1, 4.371, 10502.972, 472.967, 52881.414 25/04/17,06:47:39,12,08,1, 11.9,1,1, 4.371, 10502.963, 472.963, 52881.380 25/04/17,06:47:39,13,08,1, 11.9,1,1, 4.371, 10502.953, 472.978, 52881.353 25/04/17,06:47:39,14,08,1, 11.9,1,1, 4.371, 10502.945, 472.992, 52881.562 25/04/17,06:47:39,15,08,1, 11.9,1,1, 4.371, 10502.939, 472.976, 52881.430 25/04/17,06:47:39,16,08,1, 11.9,1,1, 4.371, 10502.948, 472.984, 52881.484 25/04/17,06:47:39,17,08,1, 11.9,1,1, 4.371, 10502.965, 472.983, 52881.437 25/04/17,06:47:39,18,08,1, 11.9,1,1, 4.371, 10502.979, 472.968, 52881.420 25/04/17,06:47:39,19,08,1, 11.9,1,1, 4.371, 10502.986, 472.994, 52881.450 25/04/17,06:47:40,00,09,1, 12.0,1,1, 4.387, 10502.986, 472.994, 52881.450 25/04/17,06:47:40,01,09,1, 12.0,1,1, 4.387, 10502.963, 472.996, 52881.422 25/04/17,06:47:40,02,09,1, 12.0,1,1, 4.387, 10502.973, 472.973, 52881.459 25/04/17,06:47:40,03,09,1, 12.0,1,1, 4.387, 10502.956, 472.996, 52881.499 25/04/17,06:47:40,04,09,1, 12.0,1,1, 4.387, 10502.972, 473.021, 52881.437 25/04/17,06:47:40,05,09,1, 12.0,1,1, 4.387, 10502.965, 472.999, 52881.385 25/04/17,06:47:40,06,09,1, 12.0,1,1, 4.387, 10502.961, 473.023, 52881.411 25/04/17,06:47:40,07,09,1, 12.0,1,1, 4.387, 10502.990, 473.000, 52881.422 25/04/17,06:47:40,08,09,1, 12.0,1,1, 4.387, 10502.967, 473.012, 52881.453 25/04/17,06:47:40,09,09,1, 12.0,1,1, 4.387, 10502.971, 473.017, 52881.470 25/04/17,06:47:40,10,09,1, 12.0,1,1, 4.387, 10502.970, 472.985, 52881.441 25/04/17,06:47:40,11,09,1, 12.0,1,1, 4.387, 10502.968, 473.027, 52881.413 25/04/17,06:47:40,12,09,1, 12.0,1,1, 4.387, 10502.971, 473.013, 52881.481 25/04/17,06:47:40,13,09,1, 12.0,1,1, 4.387, 10502.973, 473.005, 52881.453 25/04/17,06:47:40,14,09,1, 12.0,1,1, 4.387, 10502.992, 473.016, 52881.443 25/04/17,06:47:40,15,09,1, 12.0,1,1, 4.387, 10502.972, 473.007, 52881.415 25/04/17,06:47:40,16,09,1, 12.0,1,1, 4.387, 10503.008, 473.019, 52881.391 25/04/17,06:47:40,17,09,1, 12.0,1,1, 4.387, 10502.974, 473.012, 52881.382 25/04/17,06:47:40,18,09,1, 12.0,1,1, 4.387, 10502.988, 473.024, 52881.360 25/04/17,06:47:40,19,09,1, 12.0,1,1, 4.387, 10503.006, 473.033, 52881.470 25/04/17,06:47:41,00,09,1, 11.9,1,1, 4.372, 10503.002, 473.033, 52881.470 25/04/17,06:47:41,01,09,1, 11.9,1,1, 4.372, 10502.996, 473.036, 52881.519 25/04/17,06:47:41,02,09,1, 11.9,1,1, 4.372, 10503.001, 473.030, 52881.454 25/04/17,06:47:41,03,09,1, 11.9,1,1, 4.372, 10503.003, 473.042, 52881.421 25/04/17,06:47:41,04,09,1, 11.9,1,1, 4.372, 10502.988, 473.057, 52881.513 25/04/17,06:47:41,05,09,1, 11.9,1,1, 4.372, 10502.981, 473.078, 52881.446 25/04/17,06:47:41,06,09,1, 11.9,1,1, 4.372, 10502.997, 473.054, 52881.439 25/04/17,06:47:41,07,09,1, 11.9,1,1, 4.372, 10503.006, 473.067, 52881.450 25/04/17,06:47:41,08,09,1, 11.9,1,1, 4.372, 10503.004, 473.051, 52881.462 25/04/17,06:47:41,09,09,1, 11.9,1,1, 4.372, 10503.004, 473.047, 52881.496 25/04/17,06:47:41,10,09,1, 11.9,1,1, 4.372, 10502.999, 473.077, 52881.488 25/04/17,06:47:41,11,09,1, 11.9,1,1, 4.372, 10503.009, 473.049, 52881.530 25/04/17,06:47:41,12,09,1, 11.9,1,1, 4.372, 10502.999, 473.079, 52881.450 25/04/17,06:47:41,13,09,1, 11.9,1,1, 4.372, 10503.004, 473.058, 52881.513 25/04/17,06:47:41,14,09,1, 11.9,1,1, 4.372, 10503.002, 473.061, 52881.460 25/04/17,06:47:41,15,09,1, 11.9,1,1, 4.372, 10503.000, 473.076, 52881.420 25/04/17,06:47:41,16,09,1, 11.9,1,1, 4.372, 10503.006, 473.067, 52881.491 25/04/17,06:47:41,17,09,1, 11.9,1,1, 4.372, 10503.011, 473.076, 52881.501 25/04/17,06:47:41,18,09,1, 11.9,1,1, 4.372, 10502.995, 473.087, 52881.476 25/04/17,06:47:41,19,09,1, 11.9,1,1, 4.372, 10503.006, 473.086, 52881.508 25/04/17,06:47:42,00,08,1, 11.8,1,1, 4.381, 10503.002, 473.086, 52881.508 25/04/17,06:47:42,01,08,1, 11.8,1,1, 4.381, 10502.990, 473.083, 52881.474 25/04/17,06:47:42,02,08,1, 11.8,1,1, 4.381, 10503.039, 473.094, 52881.550 25/04/17,06:47:42,03,08,1, 11.8,1,1, 4.381, 10503.012, 473.065, 52881.462 25/04/17,06:47:42,04,08,1, 11.8,1,1, 4.381, 10503.004, 473.111, 52881.459 25/04/17,06:47:42,05,08,1, 11.8,1,1, 4.381, 10502.986, 473.103, 52881.431 25/04/17,06:47:42,06,08,1, 11.8,1,1, 4.381, 10503.006, 473.098, 52881.455 25/04/17,06:47:42,07,08,1, 11.8,1,1, 4.381, 10502.997, 473.104, 52881.452 25/04/17,06:47:42,08,08,1, 11.8,1,1, 4.381, 10503.019, 473.093, 52881.489 25/04/17,06:47:42,09,08,1, 11.8,1,1, 4.381, 10502.995, 473.110, 52881.518 25/04/17,06:47:42,10,08,1, 11.8,1,1, 4.381, 10503.027, 473.093, 52881.492 25/04/17,06:47:42,11,08,1, 11.8,1,1, 4.381, 10503.024, 473.113, 52881.486 25/04/17,06:47:42,12,08,1, 11.8,1,1, 4.381, 10503.032, 473.125, 52881.511 25/04/17,06:47:42,13,08,1, 11.8,1,1, 4.381, 10503.015, 473.111, 52881.424 25/04/17,06:47:42,14,08,1, 11.8,1,1, 4.381, 10503.057, 473.124, 52881.487 25/04/17,06:47:42,15,08,1, 11.8,1,1, 4.381, 10503.028, 473.119, 52881.504 25/04/17,06:47:42,16,08,1, 11.8,1,1, 4.381, 10503.018, 473.136, 52881.479 25/04/17,06:47:42,17,08,1, 11.8,1,1, 4.381, 10503.041, 473.119, 52881.422 25/04/17,06:47:42,18,08,1, 11.8,1,1, 4.381, 10503.020, 473.120, 52881.475 25/04/17,06:47:42,19,08,1, 11.8,1,1, 4.381, 10503.023, 473.132, 52881.553 25/04/17,06:47:43,00,09,1, 11.9,1,1, 4.377, 10503.019, 473.132, 52881.553 25/04/17,06:47:43,01,09,1, 11.9,1,1, 4.377, 10503.030, 473.151, 52881.474 25/04/17,06:47:43,02,09,1, 11.9,1,1, 4.377, 10503.020, 473.145, 52881.542 25/04/17,06:47:43,03,09,1, 11.9,1,1, 4.377, 10503.029, 473.171, 52881.578 25/04/17,06:47:43,04,09,1, 11.9,1,1, 4.377, 10503.018, 473.154, 52881.470 25/04/17,06:47:43,05,09,1, 11.9,1,1, 4.377, 10503.026, 473.147, 52881.469 25/04/17,06:47:43,06,09,1, 11.9,1,1, 4.377, 10503.038, 473.163, 52881.549 25/04/17,06:47:43,07,09,1, 11.9,1,1, 4.377, 10503.019, 473.164, 52881.530 25/04/17,06:47:43,08,09,1, 11.9,1,1, 4.377, 10503.026, 473.159, 52881.478 25/04/17,06:47:43,09,09,1, 11.9,1,1, 4.377, 10503.041, 473.161, 52881.506 25/04/17,06:47:43,10,09,1, 11.9,1,1, 4.377, 10503.017, 473.143, 52881.481 25/04/17,06:47:43,11,09,1, 11.9,1,1, 4.377, 10503.048, 473.173, 52881.533 25/04/17,06:47:43,12,09,1, 11.9,1,1, 4.377, 10503.032, 473.173, 52881.533 25/04/17,06:47:43,13,09,1, 11.9,1,1, 4.377, 10503.012, 473.164, 52881.474 25/04/17,06:47:43,14,09,1, 11.9,1,1, 4.377, 10503.037, 473.183, 52881.510 25/04/17,06:47:43,15,09,1, 11.9,1,1, 4.377, 10503.017, 473.173, 52881.540 25/04/17,06:47:43,16,09,1, 11.9,1,1, 4.377, 10503.033, 473.193, 52881.528 25/04/17,06:47:43,17,09,1, 11.9,1,1, 4.377, 10503.022, 473.179, 52881.506 25/04/17,06:47:43,18,09,1, 11.9,1,1, 4.377, 10503.046, 473.192, 52881.471 25/04/17,06:47:43,19,09,1, 11.9,1,1, 4.377, 10503.031, 473.196, 52881.540 25/04/17,06:47:44,00,09,1, 11.9,1,1, 4.383, 10503.027, 473.196, 52881.540 25/04/17,06:47:44,01,09,1, 11.9,1,1, 4.383, 10503.063, 473.171, 52881.480 25/04/17,06:47:44,02,09,1, 11.9,1,1, 4.383, 10503.040, 473.189, 52881.547 25/04/17,06:47:44,03,09,1, 11.9,1,1, 4.383, 10503.031, 473.186, 52881.551 25/04/17,06:47:44,04,09,1, 11.9,1,1, 4.383, 10503.042, 473.211, 52881.529 25/04/17,06:47:44,05,09,1, 11.9,1,1, 4.383, 10503.043, 473.202, 52881.576 25/04/17,06:47:44,06,09,1, 11.9,1,1, 4.383, 10503.040, 473.195, 52881.411 25/04/17,06:47:44,07,09,1, 11.9,1,1, 4.383, 10503.070, 473.220, 52881.538 25/04/17,06:47:44,08,09,1, 11.9,1,1, 4.383, 10503.047, 473.209, 52881.485 25/04/17,06:47:44,09,09,1, 11.9,1,1, 4.383, 10503.045, 473.212, 52881.446 25/04/17,06:47:44,10,09,1, 11.9,1,1, 4.383, 10503.050, 473.234, 52881.507 25/04/17,06:47:44,11,09,1, 11.9,1,1, 4.383, 10503.048, 473.237, 52881.465 25/04/17,06:47:44,12,09,1, 11.9,1,1, 4.383, 10503.044, 473.217, 52881.542 25/04/17,06:47:44,13,09,1, 11.9,1,1, 4.383, 10503.065, 473.223, 52881.535 25/04/17,06:47:44,14,09,1, 11.9,1,1, 4.383, 10503.072, 473.245, 52881.530 25/04/17,06:47:44,15,09,1, 11.9,1,1, 4.383, 10503.063, 473.228, 52881.430 25/04/17,06:47:44,16,09,1, 11.9,1,1, 4.383, 10503.088, 473.249, 52881.529 25/04/17,06:47:44,17,09,1, 11.9,1,1, 4.383, 10503.090, 473.247, 52881.482 25/04/17,06:47:44,18,09,1, 11.9,1,1, 4.383, 10503.070, 473.239, 52881.586 25/04/17,06:47:44,19,09,1, 11.9,1,1, 4.383, 10503.061, 473.260, 52881.563 25/04/17,06:47:45,00,09,1, 12.0,1,1, 4.386, 10503.052, 473.260, 52881.563 25/04/17,06:47:45,01,09,1, 12.0,1,1, 4.386, 10503.072, 473.244, 52881.501 25/04/17,06:47:45,02,09,1, 12.0,1,1, 4.386, 10503.082, 473.281, 52881.519 25/04/17,06:47:45,03,09,1, 12.0,1,1, 4.386, 10503.101, 473.232, 52881.514 25/04/17,06:47:45,04,09,1, 12.0,1,1, 4.386, 10503.071, 473.246, 52881.491 25/04/17,06:47:45,05,09,1, 12.0,1,1, 4.386, 10503.063, 473.267, 52881.479 25/04/17,06:47:45,06,09,1, 12.0,1,1, 4.386, 10503.082, 473.267, 52881.571 25/04/17,06:47:45,07,09,1, 12.0,1,1, 4.386, 10503.090, 473.258, 52881.541 25/04/17,06:47:45,08,09,1, 12.0,1,1, 4.386, 10503.078, 473.266, 52881.546 25/04/17,06:47:45,09,09,1, 12.0,1,1, 4.386, 10503.077, 473.280, 52881.449 25/04/17,06:47:45,10,09,1, 12.0,1,1, 4.386, 10503.079, 473.267, 52881.548 25/04/17,06:47:45,11,09,1, 12.0,1,1, 4.386, 10503.056, 473.263, 52881.491 25/04/17,06:47:45,12,09,1, 12.0,1,1, 4.386, 10503.078, 473.270, 52881.502 25/04/17,06:47:45,13,09,1, 12.0,1,1, 4.386, 10503.075, 473.277, 52881.486 25/04/17,06:47:45,14,09,1, 12.0,1,1, 4.386, 10503.088, 473.277, 52881.556 25/04/17,06:47:45,15,09,1, 12.0,1,1, 4.386, 10503.061, 473.286, 52881.543 25/04/17,06:47:45,16,09,1, 12.0,1,1, 4.386, 10503.075, 473.293, 52881.606 25/04/17,06:47:45,17,09,1, 12.0,1,1, 4.386, 10503.095, 473.289, 52881.488 25/04/17,06:47:45,18,09,1, 12.0,1,1, 4.386, 10503.076, 473.304, 52881.561 25/04/17,06:47:45,19,09,1, 12.0,1,1, 4.386, 10503.091, 473.282, 52881.487 25/04/17,06:47:46,00,09,1, 11.9,1,1, 4.377, 10503.086, 473.282, 52881.487 25/04/17,06:47:46,01,09,1, 11.9,1,1, 4.377, 10503.091, 473.285, 52881.467 25/04/17,06:47:46,02,09,1, 11.9,1,1, 4.377, 10503.085, 473.298, 52881.524 25/04/17,06:47:46,03,09,1, 11.9,1,1, 4.377, 10503.086, 473.311, 52881.574 25/04/17,06:47:46,04,09,1, 11.9,1,1, 4.377, 10503.106, 473.311, 52881.504 25/04/17,06:47:46,05,09,1, 11.9,1,1, 4.377, 10503.075, 473.304, 52881.546 25/04/17,06:47:46,06,09,1, 11.9,1,1, 4.377, 10503.076, 473.313, 52881.516 25/04/17,06:47:46,07,09,1, 11.9,1,1, 4.377, 10503.091, 473.321, 52881.573 25/04/17,06:47:46,08,09,1, 11.9,1,1, 4.377, 10503.118, 473.290, 52881.550 25/04/17,06:47:46,09,09,1, 11.9,1,1, 4.377, 10503.082, 473.302, 52881.502 25/04/17,06:47:46,10,09,1, 11.9,1,1, 4.377, 10503.109, 473.318, 52881.555 25/04/17,06:47:46,11,09,1, 11.9,1,1, 4.377, 10503.109, 473.303, 52881.556 25/04/17,06:47:46,12,09,1, 11.9,1,1, 4.377, 10503.087, 473.327, 52881.588 25/04/17,06:47:46,13,09,1, 11.9,1,1, 4.377, 10503.128, 473.324, 52881.547 25/04/17,06:47:46,14,09,1, 11.9,1,1, 4.377, 10503.106, 473.342, 52881.566 25/04/17,06:47:46,15,09,1, 11.9,1,1, 4.377, 10503.115, 473.346, 52881.559 25/04/17,06:47:46,16,09,1, 11.9,1,1, 4.377, 10503.095, 473.349, 52881.539 25/04/17,06:47:46,17,09,1, 11.9,1,1, 4.377, 10503.103, 473.337, 52881.514 25/04/17,06:47:46,18,09,1, 11.9,1,1, 4.377, 10503.093, 473.370, 52881.552 25/04/17,06:47:46,19,09,1, 11.9,1,1, 4.377, 10503.097, 473.352, 52881.615 25/04/17,06:47:47,00,08,1, 11.9,1,1, 4.383, 10503.094, 473.352, 52881.615 25/04/17,06:47:47,01,08,1, 11.9,1,1, 4.383, 10503.096, 473.341, 52881.534 25/04/17,06:47:47,02,08,1, 11.9,1,1, 4.383, 10503.109, 473.332, 52881.611 25/04/17,06:47:47,03,08,1, 11.9,1,1, 4.383, 10503.123, 473.357, 52881.605 25/04/17,06:47:47,04,08,1, 11.9,1,1, 4.383, 10503.126, 473.357, 52881.496 25/04/17,06:47:47,05,08,1, 11.9,1,1, 4.383, 10503.104, 473.374, 52881.605 25/04/17,06:47:47,06,08,1, 11.9,1,1, 4.383, 10503.111, 473.343, 52881.475 25/04/17,06:47:47,07,08,1, 11.9,1,1, 4.383, 10503.114, 473.370, 52881.524 25/04/17,06:47:47,08,08,1, 11.9,1,1, 4.383, 10503.122, 473.369, 52881.469 25/04/17,06:47:47,09,08,1, 11.9,1,1, 4.383, 10503.116, 473.381, 52881.483 25/04/17,06:47:47,10,08,1, 11.9,1,1, 4.383, 10503.123, 473.359, 52881.522 25/04/17,06:47:47,11,08,1, 11.9,1,1, 4.383, 10503.126, 473.378, 52881.515 25/04/17,06:47:47,12,08,1, 11.9,1,1, 4.383, 10503.131, 473.391, 52881.594 25/04/17,06:47:47,13,08,1, 11.9,1,1, 4.383, 10503.113, 473.375, 52881.503 25/04/17,06:47:47,14,08,1, 11.9,1,1, 4.383, 10503.138, 473.411, 52881.557 25/04/17,06:47:47,15,08,1, 11.9,1,1, 4.383, 10503.117, 473.373, 52881.558 25/04/17,06:47:47,16,08,1, 11.9,1,1, 4.383, 10503.140, 473.393, 52881.526 25/04/17,06:47:47,17,08,1, 11.9,1,1, 4.383, 10503.131, 473.380, 52881.510 25/04/17,06:47:47,18,08,1, 11.9,1,1, 4.383, 10503.124, 473.386, 52881.470 25/04/17,06:47:47,19,08,1, 11.9,1,1, 4.383, 10503.119, 473.416, 52881.594 25/04/17,06:47:48,00,08,1, 11.8,1,1, 4.381, 10503.111, 473.416, 52881.594 25/04/17,06:47:48,01,08,1, 11.8,1,1, 4.381, 10503.130, 473.365, 52881.616 25/04/17,06:47:48,02,08,1, 11.8,1,1, 4.381, 10503.144, 473.389, 52881.577 25/04/17,06:47:48,03,08,1, 11.8,1,1, 4.381, 10503.140, 473.406, 52881.579 25/04/17,06:47:48,04,08,1, 11.8,1,1, 4.381, 10503.125, 473.424, 52881.568 25/04/17,06:47:48,05,08,1, 11.8,1,1, 4.381, 10503.119, 473.401, 52881.545 25/04/17,06:47:48,06,08,1, 11.8,1,1, 4.381, 10503.138, 473.406, 52881.588 25/04/17,06:47:48,07,08,1, 11.8,1,1, 4.381, 10503.119, 473.418, 52881.603 25/04/17,06:47:48,08,08,1, 11.8,1,1, 4.381, 10503.129, 473.402, 52881.532 25/04/17,06:47:48,09,08,1, 11.8,1,1, 4.381, 10503.119, 473.411, 52881.511 25/04/17,06:47:48,10,08,1, 11.8,1,1, 4.381, 10503.124, 473.421, 52881.635 25/04/17,06:47:48,11,08,1, 11.8,1,1, 4.381, 10503.136, 473.418, 52881.579 25/04/17,06:47:48,12,08,1, 11.8,1,1, 4.381, 10503.115, 473.443, 52881.548 25/04/17,06:47:48,13,08,1, 11.8,1,1, 4.381, 10503.135, 473.425, 52881.567 25/04/17,06:47:48,14,08,1, 11.8,1,1, 4.381, 10503.134, 473.419, 52881.498 25/04/17,06:47:48,15,08,1, 11.8,1,1, 4.381, 10503.131, 473.433, 52881.594 25/04/17,06:47:48,16,08,1, 11.8,1,1, 4.381, 10503.129, 473.420, 52881.606 25/04/17,06:47:48,17,08,1, 11.8,1,1, 4.381, 10503.139, 473.432, 52881.581 25/04/17,06:47:48,18,08,1, 11.8,1,1, 4.381, 10503.123, 473.449, 52881.552 25/04/17,06:47:48,19,08,1, 11.8,1,1, 4.381, 10503.136, 473.442, 52881.529 25/04/17,06:47:49,00,08,1, 11.9,1,1, 4.377, 10503.136, 473.442, 52881.529 25/04/17,06:47:49,01,08,1, 11.9,1,1, 4.377, 10503.138, 473.469, 52881.599 25/04/17,06:47:49,02,08,1, 11.9,1,1, 4.377, 10503.166, 473.429, 52881.547 25/04/17,06:47:49,03,08,1, 11.9,1,1, 4.377, 10503.132, 473.459, 52881.615 25/04/17,06:47:49,04,08,1, 11.9,1,1, 4.377, 10503.156, 473.457, 52881.550 25/04/17,06:47:49,05,08,1, 11.9,1,1, 4.377, 10503.149, 473.488, 52881.610 25/04/17,06:47:49,06,08,1, 11.9,1,1, 4.377, 10503.119, 473.474, 52881.551 25/04/17,06:47:49,07,08,1, 11.9,1,1, 4.377, 10503.145, 473.482, 52881.546 25/04/17,06:47:49,08,08,1, 11.9,1,1, 4.377, 10503.140, 473.469, 52881.549 25/04/17,06:47:49,09,08,1, 11.9,1,1, 4.377, 10503.136, 473.495, 52881.649 25/04/17,06:47:49,10,08,1, 11.9,1,1, 4.377, 10503.144, 473.497, 52881.551 25/04/17,06:47:49,11,08,1, 11.9,1,1, 4.377, 10503.147, 473.491, 52881.576 25/04/17,06:47:49,12,08,1, 11.9,1,1, 4.377, 10503.137, 473.494, 52881.588 25/04/17,06:47:49,13,08,1, 11.9,1,1, 4.377, 10503.174, 473.496, 52881.614 25/04/17,06:47:49,14,08,1, 11.9,1,1, 4.377, 10503.158, 473.510, 52881.578 25/04/17,06:47:49,15,08,1, 11.9,1,1, 4.377, 10503.148, 473.487, 52881.579 25/04/17,06:47:49,16,08,1, 11.9,1,1, 4.377, 10503.164, 473.505, 52881.649 25/04/17,06:47:49,17,08,1, 11.9,1,1, 4.377, 10503.154, 473.498, 52881.687 25/04/17,06:47:49,18,08,1, 11.9,1,1, 4.377, 10503.179, 473.516, 52881.591 25/04/17,06:47:49,19,08,1, 11.9,1,1, 4.377, 10503.182, 473.509, 52881.564 25/04/17,06:47:50,00,09,1, 11.9,1,1, 4.381, 10503.178, 473.509, 52881.564 25/04/17,06:47:50,01,09,1, 11.9,1,1, 4.381, 10503.166, 473.533, 52881.628 25/04/17,06:47:50,02,09,1, 11.9,1,1, 4.381, 10503.185, 473.507, 52881.598 25/04/17,06:47:50,03,09,1, 11.9,1,1, 4.381, 10503.141, 473.536, 52881.592 25/04/17,06:47:50,04,09,1, 11.9,1,1, 4.381, 10503.201, 473.540, 52881.604 25/04/17,06:47:50,05,09,1, 11.9,1,1, 4.381, 10503.134, 473.499, 52881.583 25/04/17,06:47:50,06,09,1, 11.9,1,1, 4.381, 10503.174, 473.527, 52881.539 25/04/17,06:47:50,07,09,1, 11.9,1,1, 4.381, 10503.162, 473.536, 52881.584 25/04/17,06:47:50,08,09,1, 11.9,1,1, 4.381, 10503.164, 473.541, 52881.571 25/04/17,06:47:50,09,09,1, 11.9,1,1, 4.381, 10503.177, 473.538, 52881.662 25/04/17,06:47:50,10,09,1, 11.9,1,1, 4.381, 10503.160, 473.544, 52881.642 25/04/17,06:47:50,11,09,1, 11.9,1,1, 4.381, 10503.165, 473.552, 52881.573 25/04/17,06:47:50,12,09,1, 11.9,1,1, 4.381, 10503.188, 473.528, 52881.602 25/04/17,06:47:50,13,09,1, 11.9,1,1, 4.381, 10503.177, 473.560, 52881.666 25/04/17,06:47:50,14,09,1, 11.9,1,1, 4.381, 10503.155, 473.589, 52881.589 25/04/17,06:47:50,15,09,1, 11.9,1,1, 4.381, 10503.150, 473.566, 52881.620 25/04/17,06:47:50,16,09,1, 11.9,1,1, 4.381, 10503.157, 473.565, 52881.635 25/04/17,06:47:50,17,09,1, 11.9,1,1, 4.381, 10503.175, 473.547, 52881.618 25/04/17,06:47:50,18,09,1, 11.9,1,1, 4.381, 10503.150, 473.565, 52881.572 25/04/17,06:47:50,19,09,1, 11.9,1,1, 4.381, 10503.178, 473.588, 52881.644 25/04/17,06:47:51,00,09,1, 11.9,1,1, 4.383, 10503.178, 473.588, 52881.644 25/04/17,06:47:51,01,09,1, 11.9,1,1, 4.383, 10503.183, 473.580, 52881.541 25/04/17,06:47:51,02,09,1, 11.9,1,1, 4.383, 10503.194, 473.584, 52881.598 25/04/17,06:47:51,03,09,1, 11.9,1,1, 4.383, 10503.183, 473.553, 52881.641 25/04/17,06:47:51,04,09,1, 11.9,1,1, 4.383, 10503.176, 473.598, 52881.673 25/04/17,06:47:51,05,09,1, 11.9,1,1, 4.383, 10503.163, 473.579, 52881.627 25/04/17,06:47:51,06,09,1, 11.9,1,1, 4.383, 10503.189, 473.594, 52881.645 25/04/17,06:47:51,07,09,1, 11.9,1,1, 4.383, 10503.170, 473.591, 52881.634 25/04/17,06:47:51,08,09,1, 11.9,1,1, 4.383, 10503.194, 473.598, 52881.627 25/04/17,06:47:51,09,09,1, 11.9,1,1, 4.383, 10503.179, 473.607, 52881.631 25/04/17,06:47:51,10,09,1, 11.9,1,1, 4.383, 10503.160, 473.604, 52881.613 25/04/17,06:47:51,11,09,1, 11.9,1,1, 4.383, 10503.193, 473.601, 52881.607 25/04/17,06:47:51,12,09,1, 11.9,1,1, 4.383, 10503.184, 473.617, 52881.616 25/04/17,06:47:51,13,09,1, 11.9,1,1, 4.383, 10503.178, 473.602, 52881.605 25/04/17,06:47:51,14,09,1, 11.9,1,1, 4.383, 10503.203, 473.630, 52881.580 25/04/17,06:47:51,15,09,1, 11.9,1,1, 4.383, 10503.197, 473.630, 52881.667 25/04/17,06:47:51,16,09,1, 11.9,1,1, 4.383, 10503.200, 473.623, 52881.640 25/04/17,06:47:51,17,09,1, 11.9,1,1, 4.383, 10503.199, 473.618, 52881.627 25/04/17,06:47:51,18,09,1, 11.9,1,1, 4.383, 10503.201, 473.633, 52881.627 25/04/17,06:47:51,19,09,1, 11.9,1,1, 4.383, 10503.191, 473.631, 52881.575 25/04/17,06:47:52,00,09,1, 11.9,1,1, 4.384, 10503.186, 473.631, 52881.575 25/04/17,06:47:52,01,09,1, 11.9,1,1, 4.384, 10503.180, 473.627, 52881.701 25/04/17,06:47:52,02,09,1, 11.9,1,1, 4.384, 10503.204, 473.627, 52881.591 25/04/17,06:47:52,03,09,1, 11.9,1,1, 4.384, 10503.194, 473.634, 52881.646 25/04/17,06:47:52,04,09,1, 11.9,1,1, 4.384, 10503.221, 473.628, 52881.637 25/04/17,06:47:52,05,09,1, 11.9,1,1, 4.384, 10503.214, 473.641, 52881.640 25/04/17,06:47:52,06,09,1, 11.9,1,1, 4.384, 10503.213, 473.645, 52881.687 25/04/17,06:47:52,07,09,1, 11.9,1,1, 4.384, 10503.193, 473.633, 52881.635 25/04/17,06:47:52,08,09,1, 11.9,1,1, 4.384, 10503.226, 473.623, 52881.640 25/04/17,06:47:52,09,09,1, 11.9,1,1, 4.384, 10503.208, 473.624, 52881.610 25/04/17,06:47:52,10,09,1, 11.9,1,1, 4.384, 10503.237, 473.639, 52881.625 25/04/17,06:47:52,11,09,1, 11.9,1,1, 4.384, 10503.241, 473.635, 52881.590 25/04/17,06:47:52,12,09,1, 11.9,1,1, 4.384, 10503.210, 473.648, 52881.588 25/04/17,06:47:52,13,09,1, 11.9,1,1, 4.384, 10503.226, 473.650, 52881.657 25/04/17,06:47:52,14,09,1, 11.9,1,1, 4.384, 10503.224, 473.627, 52881.654 25/04/17,06:47:52,15,09,1, 11.9,1,1, 4.384, 10503.224, 473.671, 52881.641 25/04/17,06:47:52,16,09,1, 11.9,1,1, 4.384, 10503.222, 473.662, 52881.604 25/04/17,06:47:52,17,09,1, 11.9,1,1, 4.384, 10503.256, 473.670, 52881.685 25/04/17,06:47:52,18,09,1, 11.9,1,1, 4.384, 10503.209, 473.682, 52881.643 25/04/17,06:47:52,19,09,1, 11.9,1,1, 4.384, 10503.239, 473.663, 52881.668 25/04/17,06:47:53,00,08,1, 11.9,1,1, 4.384, 10503.236, 473.663, 52881.668 25/04/17,06:47:53,01,08,1, 11.9,1,1, 4.384, 10503.240, 473.672, 52881.593 25/04/17,06:47:53,02,08,1, 11.9,1,1, 4.384, 10503.216, 473.674, 52881.589 25/04/17,06:47:53,03,08,1, 11.9,1,1, 4.384, 10503.254, 473.697, 52881.625 25/04/17,06:47:53,04,08,1, 11.9,1,1, 4.384, 10503.244, 473.715, 52881.734 25/04/17,06:47:53,05,08,1, 11.9,1,1, 4.384, 10503.223, 473.694, 52881.644 25/04/17,06:47:53,06,08,1, 11.9,1,1, 4.384, 10503.238, 473.712, 52881.682 25/04/17,06:47:53,07,08,1, 11.9,1,1, 4.384, 10503.243, 473.695, 52881.595 25/04/17,06:47:53,08,08,1, 11.9,1,1, 4.384, 10503.251, 473.680, 52881.626 25/04/17,06:47:53,09,08,1, 11.9,1,1, 4.384, 10503.258, 473.706, 52881.691 25/04/17,06:47:53,10,08,1, 11.9,1,1, 4.384, 10503.240, 473.701, 52881.679 25/04/17,06:47:53,11,08,1, 11.9,1,1, 4.384, 10503.255, 473.697, 52881.626 25/04/17,06:47:53,12,08,1, 11.9,1,1, 4.384, 10503.230, 473.712, 52881.637 25/04/17,06:47:53,13,08,1, 11.9,1,1, 4.384, 10503.246, 473.718, 52881.640 25/04/17,06:47:53,14,08,1, 11.9,1,1, 4.384, 10503.262, 473.706, 52881.675 25/04/17,06:47:53,15,08,1, 11.9,1,1, 4.384, 10503.278, 473.714, 52881.717 25/04/17,06:47:53,16,08,1, 11.9,1,1, 4.384, 10503.274, 473.717, 52881.702 25/04/17,06:47:53,17,08,1, 11.9,1,1, 4.384, 10503.268, 473.721, 52881.692 25/04/17,06:47:53,18,08,1, 11.9,1,1, 4.384, 10503.262, 473.721, 52881.739 25/04/17,06:47:53,19,08,1, 11.9,1,1, 4.384, 10503.244, 473.717, 52881.625 25/04/17,06:47:54,00,08,1, 11.9,1,1, 4.383, 10503.236, 473.717, 52881.625 25/04/17,06:47:54,01,08,1, 11.9,1,1, 4.383, 10503.259, 473.727, 52881.612 25/04/17,06:47:54,02,08,1, 11.9,1,1, 4.383, 10503.260, 473.737, 52881.673 25/04/17,06:47:54,03,08,1, 11.9,1,1, 4.383, 10503.265, 473.722, 52881.640 25/04/17,06:47:54,04,08,1, 11.9,1,1, 4.383, 10503.273, 473.735, 52881.628 25/04/17,06:47:54,05,08,1, 11.9,1,1, 4.383, 10503.252, 473.746, 52881.692 25/04/17,06:47:54,06,08,1, 11.9,1,1, 4.383, 10503.268, 473.736, 52881.687 25/04/17,06:47:54,07,08,1, 11.9,1,1, 4.383, 10503.258, 473.733, 52881.621 25/04/17,06:47:54,08,08,1, 11.9,1,1, 4.383, 10503.280, 473.743, 52881.681 25/04/17,06:47:54,09,08,1, 11.9,1,1, 4.383, 10503.265, 473.733, 52881.720 25/04/17,06:47:54,10,08,1, 11.9,1,1, 4.383, 10503.302, 473.740, 52881.690 25/04/17,06:47:54,11,08,1, 11.9,1,1, 4.383, 10503.286, 473.725, 52881.774 25/04/17,06:47:54,12,08,1, 11.9,1,1, 4.383, 10503.268, 473.751, 52881.656 25/04/17,06:47:54,13,08,1, 11.9,1,1, 4.383, 10503.278, 473.759, 52881.678 25/04/17,06:47:54,14,08,1, 11.9,1,1, 4.383, 10503.279, 473.756, 52881.769 25/04/17,06:47:54,15,08,1, 11.9,1,1, 4.383, 10503.290, 473.761, 52881.701 25/04/17,06:47:54,16,08,1, 11.9,1,1, 4.383, 10503.293, 473.783, 52881.701 25/04/17,06:47:54,17,08,1, 11.9,1,1, 4.383, 10503.286, 473.766, 52881.600 25/04/17,06:47:54,18,08,1, 11.9,1,1, 4.383, 10503.284, 473.754, 52881.657 25/04/17,06:47:54,19,08,1, 11.9,1,1, 4.383, 10503.287, 473.755, 52881.657 25/04/17,06:47:55,00,08,1, 11.9,1,1, 4.381, 10503.286, 473.755, 52881.657 25/04/17,06:47:55,01,08,1, 11.9,1,1, 4.381, 10503.297, 473.791, 52881.704 25/04/17,06:47:55,02,08,1, 11.9,1,1, 4.381, 10503.317, 473.767, 52881.726 25/04/17,06:47:55,03,08,1, 11.9,1,1, 4.381, 10503.285, 473.761, 52881.707 25/04/17,06:47:55,04,08,1, 11.9,1,1, 4.381, 10503.300, 473.790, 52881.735 25/04/17,06:47:55,05,08,1, 11.9,1,1, 4.381, 10503.287, 473.788, 52881.751 25/04/17,06:47:55,06,08,1, 11.9,1,1, 4.381, 10503.312, 473.789, 52881.726 25/04/17,06:47:55,07,08,1, 11.9,1,1, 4.381, 10503.292, 473.797, 52881.659 25/04/17,06:47:55,08,08,1, 11.9,1,1, 4.381, 10503.302, 473.774, 52881.692 25/04/17,06:47:55,09,08,1, 11.9,1,1, 4.381, 10503.310, 473.788, 52881.737 25/04/17,06:47:55,10,08,1, 11.9,1,1, 4.381, 10503.304, 473.776, 52881.684 25/04/17,06:47:55,11,08,1, 11.9,1,1, 4.381, 10503.328, 473.774, 52881.693 25/04/17,06:47:55,12,08,1, 11.9,1,1, 4.381, 10503.325, 473.800, 52881.654 25/04/17,06:47:55,13,08,1, 11.9,1,1, 4.381, 10503.299, 473.801, 52881.680 25/04/17,06:47:55,14,08,1, 11.9,1,1, 4.381, 10503.326, 473.799, 52881.738 25/04/17,06:47:55,15,08,1, 11.9,1,1, 4.381, 10503.345, 473.787, 52881.657 25/04/17,06:47:55,16,08,1, 11.9,1,1, 4.381, 10503.344, 473.805, 52881.752 25/04/17,06:47:55,17,08,1, 11.9,1,1, 4.381, 10503.325, 473.792, 52881.726 25/04/17,06:47:55,18,08,1, 11.9,1,1, 4.381, 10503.326, 473.822, 52881.673 25/04/17,06:47:55,19,08,1, 11.9,1,1, 4.381, 10503.342, 473.809, 52881.768 25/04/17,06:47:56,00,08,1, 11.9,1,1, 4.381, 10503.336, 473.809, 52881.768 25/04/17,06:47:56,01,08,1, 11.9,1,1, 4.381, 10503.346, 473.825, 52881.663 25/04/17,06:47:56,02,08,1, 11.9,1,1, 4.381, 10503.352, 473.827, 52881.671 25/04/17,06:47:56,03,08,1, 11.9,1,1, 4.381, 10503.320, 473.841, 52881.715 25/04/17,06:47:56,04,08,1, 11.9,1,1, 4.381, 10503.348, 473.845, 52881.730 25/04/17,06:47:56,05,08,1, 11.9,1,1, 4.381, 10503.332, 473.823, 52881.688 25/04/17,06:47:56,06,08,1, 11.9,1,1, 4.381, 10503.361, 473.860, 52881.805 25/04/17,06:47:56,07,08,1, 11.9,1,1, 4.381, 10503.329, 473.851, 52881.773 25/04/17,06:47:56,08,08,1, 11.9,1,1, 4.381, 10503.332, 473.853, 52881.962 25/04/17,06:47:56,09,08,1, 11.9,1,1, 4.381, 10503.373, 473.854, 52881.689 25/04/17,06:47:56,10,08,1, 11.9,1,1, 4.381, 10503.353, 473.870, 52881.704 25/04/17,06:47:56,11,08,1, 11.9,1,1, 4.381, 10503.374, 473.871, 52881.685 25/04/17,06:47:56,12,08,1, 11.9,1,1, 4.381, 10503.346, 473.846, 52881.761 25/04/17,06:47:56,13,08,1, 11.9,1,1, 4.381, 10503.365, 473.850, 52881.702 25/04/17,06:47:56,14,08,1, 11.9,1,1, 4.381, 10503.354, 473.875, 52881.680 25/04/17,06:47:56,15,08,1, 11.9,1,1, 4.381, 10503.343, 473.862, 52881.651 25/04/17,06:47:56,16,08,1, 11.9,1,1, 4.381, 10503.349, 473.877, 52881.706 25/04/17,06:47:56,17,08,1, 11.9,1,1, 4.381, 10503.355, 473.877, 52881.755 25/04/17,06:47:56,18,08,1, 11.9,1,1, 4.381, 10503.334, 473.869, 52881.669 25/04/17,06:47:56,19,08,1, 11.9,1,1, 4.381, 10503.353, 473.872, 52881.682 25/04/17,06:47:57,00,09,1, 11.9,1,1, 4.383, 10503.353, 473.872, 52881.682 25/04/17,06:47:57,01,09,1, 11.9,1,1, 4.383, 10503.338, 473.909, 52881.738 25/04/17,06:47:57,02,09,1, 11.9,1,1, 4.383, 10503.369, 473.912, 52881.894 25/04/17,06:47:57,03,09,1, 11.9,1,1, 4.383, 10503.351, 473.920, 52881.906 25/04/17,06:47:57,04,09,1, 11.9,1,1, 4.383, 10503.378, 473.918, 52881.837 25/04/17,06:47:57,05,09,1, 11.9,1,1, 4.383, 10503.394, 473.925, 52881.912 25/04/17,06:47:57,06,09,1, 11.9,1,1, 4.383, 10503.362, 473.913, 52881.732 25/04/17,06:47:57,07,09,1, 11.9,1,1, 4.383, 10503.403, 473.945, 52881.859 25/04/17,06:47:57,08,09,1, 11.9,1,1, 4.383, 10503.421, 473.886, 52881.719 25/04/17,06:47:57,09,09,1, 11.9,1,1, 4.383, 10503.374, 473.938, 52881.790 25/04/17,06:47:57,10,09,1, 11.9,1,1, 4.383, 10503.383, 473.933, 52881.832 25/04/17,06:47:57,11,09,1, 11.9,1,1, 4.383, 10503.368, 473.958, 52881.874 25/04/17,06:47:57,12,09,1, 11.9,1,1, 4.383, 10503.384, 473.933, 52881.854 25/04/17,06:47:57,13,09,1, 11.9,1,1, 4.383, 10503.378, 473.930, 52881.859 25/04/17,06:47:57,14,09,1, 11.9,1,1, 4.383, 10503.382, 473.938, 52881.858 25/04/17,06:47:57,15,09,1, 11.9,1,1, 4.383, 10503.377, 473.944, 52881.859 25/04/17,06:47:57,16,09,1, 11.9,1,1, 4.383, 10503.390, 473.943, 52881.798 25/04/17,06:47:57,17,09,1, 11.9,1,1, 4.383, 10503.401, 473.946, 52881.850 25/04/17,06:47:57,18,09,1, 11.9,1,1, 4.383, 10503.391, 473.943, 52881.780 25/04/17,06:47:57,19,09,1, 11.9,1,1, 4.383, 10503.418, 473.942, 52881.761 25/04/17,06:47:58,00,09,1, 11.9,1,1, 4.384, 10503.411, 473.942, 52881.761 25/04/17,06:47:58,01,09,1, 11.9,1,1, 4.384, 10503.379, 473.949, 52881.801 25/04/17,06:47:58,02,09,1, 11.9,1,1, 4.384, 10503.399, 473.958, 52881.816 25/04/17,06:47:58,03,09,1, 11.9,1,1, 4.384, 10503.410, 473.969, 52881.794 25/04/17,06:47:58,04,09,1, 11.9,1,1, 4.384, 10503.392, 473.977, 52881.875 25/04/17,06:47:58,05,09,1, 11.9,1,1, 4.384, 10503.398, 473.969, 52881.809 25/04/17,06:47:58,06,09,1, 11.9,1,1, 4.384, 10503.391, 473.977, 52881.889 25/04/17,06:47:58,07,09,1, 11.9,1,1, 4.384, 10503.389, 473.968, 52881.826 25/04/17,06:47:58,08,09,1, 11.9,1,1, 4.384, 10503.393, 473.969, 52881.797 25/04/17,06:47:58,09,09,1, 11.9,1,1, 4.384, 10503.380, 473.960, 52881.859 25/04/17,06:47:58,10,09,1, 11.9,1,1, 4.384, 10503.386, 473.985, 52881.790 25/04/17,06:47:58,11,09,1, 11.9,1,1, 4.384, 10503.391, 473.970, 52881.813 25/04/17,06:47:58,12,09,1, 11.9,1,1, 4.384, 10503.400, 473.970, 52881.816 25/04/17,06:47:58,13,09,1, 11.9,1,1, 4.384, 10503.402, 473.962, 52881.794 25/04/17,06:47:58,14,09,1, 11.9,1,1, 4.384, 10503.389, 473.969, 52881.807 25/04/17,06:47:58,15,09,1, 11.9,1,1, 4.384, 10503.420, 473.981, 52881.807 25/04/17,06:47:58,16,09,1, 11.9,1,1, 4.384, 10503.396, 473.988, 52881.805 25/04/17,06:47:58,17,09,1, 11.9,1,1, 4.384, 10503.405, 473.982, 52881.843 25/04/17,06:47:58,18,09,1, 11.9,1,1, 4.384, 10503.392, 473.968, 52881.900 25/04/17,06:47:58,19,09,1, 11.9,1,1, 4.384, 10503.409, 473.977, 52881.810 25/04/17,06:47:59,00,09,1, 11.9,1,1, 4.384, 10503.403, 473.977, 52881.810 25/04/17,06:47:59,01,09,1, 11.9,1,1, 4.384, 10503.434, 473.999, 52881.922 25/04/17,06:47:59,02,09,1, 11.9,1,1, 4.384, 10503.391, 473.996, 52881.905 25/04/17,06:47:59,03,09,1, 11.9,1,1, 4.384, 10503.420, 474.006, 52881.844 25/04/17,06:47:59,04,09,1, 11.9,1,1, 4.384, 10503.401, 474.006, 52881.903 25/04/17,06:47:59,05,09,1, 11.9,1,1, 4.384, 10503.431, 473.978, 52881.857 25/04/17,06:47:59,06,09,1, 11.9,1,1, 4.384, 10503.417, 473.975, 52881.840 25/04/17,06:47:59,07,09,1, 11.9,1,1, 4.384, 10503.420, 473.993, 52881.841 25/04/17,06:47:59,08,09,1, 11.9,1,1, 4.384, 10503.448, 473.982, 52881.867 25/04/17,06:47:59,09,09,1, 11.9,1,1, 4.384, 10503.439, 473.984, 52881.801 25/04/17,06:47:59,10,09,1, 11.9,1,1, 4.384, 10503.386, 473.990, 52881.816 25/04/17,06:47:59,11,09,1, 11.9,1,1, 4.384, 10503.420, 473.993, 52881.784 25/04/17,06:47:59,12,09,1, 11.9,1,1, 4.384, 10503.451, 474.003, 52881.861 25/04/17,06:47:59,13,09,1, 11.9,1,1, 4.384, 10503.435, 474.018, 52881.830 25/04/17,06:47:59,14,09,1, 11.9,1,1, 4.384, 10503.425, 474.003, 52881.833 25/04/17,06:47:59,15,09,1, 11.9,1,1, 4.384, 10503.455, 474.017, 52881.850 25/04/17,06:47:59,16,09,1, 11.9,1,1, 4.384, 10503.425, 474.012, 52881.897 25/04/17,06:47:59,17,09,1, 11.9,1,1, 4.384, 10503.435, 474.008, 52881.900 25/04/17,06:47:59,18,09,1, 11.9,1,1, 4.384, 10503.449, 474.018, 52881.874 25/04/17,06:47:59,19,09,1, 11.9,1,1, 4.384, 10503.428, 474.022, 52881.855 25/04/17,06:48:00,00,10,1, 11.9,1,1, 4.382, 10503.428, 474.022, 52881.855 25/04/17,06:48:00,01,10,1, 11.9,1,1, 4.382, 10503.438, 474.039, 52881.846 25/04/17,06:48:00,02,10,1, 11.9,1,1, 4.382, 10503.421, 474.028, 52881.825 25/04/17,06:48:00,03,10,1, 11.9,1,1, 4.382, 10503.417, 474.029, 52881.700 25/04/17,06:48:00,04,10,1, 11.9,1,1, 4.382, 10503.411, 474.047, 52881.843 25/04/17,06:48:00,05,10,1, 11.9,1,1, 4.382, 10503.416, 474.045, 52881.758 25/04/17,06:48:00,06,10,1, 11.9,1,1, 4.382, 10503.432, 474.046, 52881.790 25/04/17,06:48:00,07,10,1, 11.9,1,1, 4.382, 10503.422, 474.048, 52881.735 25/04/17,06:48:00,08,10,1, 11.9,1,1, 4.382, 10503.416, 474.051, 52881.806 25/04/17,06:48:00,09,10,1, 11.9,1,1, 4.382, 10503.404, 474.056, 52881.683 25/04/17,06:48:00,10,10,1, 11.9,1,1, 4.382, 10503.418, 474.075, 52881.810 25/04/17,06:48:00,11,10,1, 11.9,1,1, 4.382, 10503.484, 474.044, 52881.687 25/04/17,06:48:00,12,10,1, 11.9,1,1, 4.382, 10503.419, 474.065, 52881.820 25/04/17,06:48:00,13,10,1, 11.9,1,1, 4.382, 10503.426, 474.073, 52881.783 25/04/17,06:48:00,14,10,1, 11.9,1,1, 4.382, 10503.432, 474.068, 52881.806 25/04/17,06:48:00,15,10,1, 11.9,1,1, 4.382, 10503.447, 474.058, 52881.765 25/04/17,06:48:00,16,10,1, 11.9,1,1, 4.382, 10503.453, 474.099, 52881.736 25/04/17,06:48:00,17,10,1, 11.9,1,1, 4.382, 10503.451, 474.077, 52881.813 25/04/17,06:48:00,18,10,1, 11.9,1,1, 4.382, 10503.470, 474.086, 52881.766 25/04/17,06:48:00,19,10,1, 11.9,1,1, 4.382, 10503.485, 474.081, 52881.848 25/04/17,06:48:01,00,10,1, 11.9,1,1, 4.381, 10503.478, 474.081, 52881.848 25/04/17,06:48:01,01,10,1, 11.9,1,1, 4.381, 10503.427, 474.092, 52881.747 25/04/17,06:48:01,02,10,1, 11.9,1,1, 4.381, 10503.463, 474.097, 52881.771 25/04/17,06:48:01,03,10,1, 11.9,1,1, 4.381, 10503.472, 474.111, 52881.777 25/04/17,06:48:01,04,10,1, 11.9,1,1, 4.381, 10503.434, 474.088, 52881.684 25/04/17,06:48:01,05,10,1, 11.9,1,1, 4.381, 10503.473, 474.095, 52881.848 25/04/17,06:48:01,06,10,1, 11.9,1,1, 4.381, 10503.460, 474.112, 52881.726 25/04/17,06:48:01,07,10,1, 11.9,1,1, 4.381, 10503.473, 474.103, 52881.720 25/04/17,06:48:01,08,10,1, 11.9,1,1, 4.381, 10503.456, 474.098, 52881.852 25/04/17,06:48:01,09,10,1, 11.9,1,1, 4.381, 10503.478, 474.102, 52881.801 25/04/17,06:48:01,10,10,1, 11.9,1,1, 4.381, 10503.463, 474.120, 52881.817 25/04/17,06:48:01,11,10,1, 11.9,1,1, 4.381, 10503.472, 474.116, 52881.872 25/04/17,06:48:01,12,10,1, 11.9,1,1, 4.381, 10503.460, 474.112, 52881.809 25/04/17,06:48:01,13,10,1, 11.9,1,1, 4.381, 10503.473, 474.115, 52881.831 25/04/17,06:48:01,14,10,1, 11.9,1,1, 4.381, 10503.470, 474.113, 52881.811 25/04/17,06:48:01,15,10,1, 11.9,1,1, 4.381, 10503.468, 474.108, 52881.701 25/04/17,06:48:01,16,10,1, 11.9,1,1, 4.381, 10503.482, 474.114, 52881.864 25/04/17,06:48:01,17,10,1, 11.9,1,1, 4.381, 10503.472, 474.116, 52881.830 25/04/17,06:48:01,18,10,1, 11.9,1,1, 4.381, 10503.479, 474.119, 52881.750 25/04/17,06:48:01,19,10,1, 11.9,1,1, 4.381, 10503.498, 474.121, 52881.777 25/04/17,06:48:02,00,10,1, 11.9,1,1, 4.383, 10503.495, 474.121, 52881.777 25/04/17,06:48:02,01,10,1, 11.9,1,1, 4.383, 10503.474, 474.126, 52881.824 25/04/17,06:48:02,02,10,1, 11.9,1,1, 4.383, 10503.494, 474.126, 52881.814 25/04/17,06:48:02,03,10,1, 11.9,1,1, 4.383, 10503.474, 474.150, 52881.762 25/04/17,06:48:02,04,10,1, 11.9,1,1, 4.383, 10503.508, 474.141, 52881.827 25/04/17,06:48:02,05,10,1, 11.9,1,1, 4.383, 10503.514, 474.137, 52881.863 25/04/17,06:48:02,06,10,1, 11.9,1,1, 4.383, 10503.513, 474.155, 52881.856 25/04/17,06:48:02,07,10,1, 11.9,1,1, 4.383, 10503.496, 474.149, 52881.782 25/04/17,06:48:02,08,10,1, 11.9,1,1, 4.383, 10503.481, 474.140, 52881.845 25/04/17,06:48:02,09,10,1, 11.9,1,1, 4.383, 10503.508, 474.170, 52881.791 25/04/17,06:48:02,10,10,1, 11.9,1,1, 4.383, 10503.516, 474.146, 52881.795 25/04/17,06:48:02,11,10,1, 11.9,1,1, 4.383, 10503.470, 474.158, 52881.730 25/04/17,06:48:02,12,10,1, 11.9,1,1, 4.383, 10503.528, 474.145, 52881.833 25/04/17,06:48:02,13,10,1, 11.9,1,1, 4.383, 10503.459, 474.184, 52881.802 25/04/17,06:48:02,14,10,1, 11.9,1,1, 4.383, 10503.482, 474.156, 52881.830 25/04/17,06:48:02,15,10,1, 11.9,1,1, 4.383, 10503.503, 474.166, 52881.838 25/04/17,06:48:02,16,10,1, 11.9,1,1, 4.383, 10503.508, 474.165, 52881.848 25/04/17,06:48:02,17,10,1, 11.9,1,1, 4.383, 10503.519, 474.175, 52881.868 25/04/17,06:48:02,18,10,1, 11.9,1,1, 4.383, 10503.523, 474.185, 52881.860 25/04/17,06:48:02,19,10,1, 11.9,1,1, 4.383, 10503.514, 474.161, 52881.755 25/04/17,06:48:03,00,08,1, 11.9,1,1, 4.385, 10503.511, 474.161, 52881.755 25/04/17,06:48:03,01,08,1, 11.9,1,1, 4.385, 10503.498, 474.181, 52881.799 25/04/17,06:48:03,02,08,1, 11.9,1,1, 4.385, 10503.510, 474.190, 52881.827 25/04/17,06:48:03,03,08,1, 11.9,1,1, 4.385, 10503.503, 474.193, 52881.820 25/04/17,06:48:03,04,08,1, 11.9,1,1, 4.385, 10503.525, 474.194, 52881.806 25/04/17,06:48:03,05,08,1, 11.9,1,1, 4.385, 10503.537, 474.185, 52881.772 25/04/17,06:48:03,06,08,1, 11.9,1,1, 4.385, 10503.525, 474.195, 52881.850 25/04/17,06:48:03,07,08,1, 11.9,1,1, 4.385, 10503.521, 474.187, 52881.805 25/04/17,06:48:03,08,08,1, 11.9,1,1, 4.385, 10503.510, 474.189, 52881.790 25/04/17,06:48:03,09,08,1, 11.9,1,1, 4.385, 10503.534, 474.230, 52881.831 25/04/17,06:48:03,10,08,1, 11.9,1,1, 4.385, 10503.547, 474.192, 52881.834 25/04/17,06:48:03,11,08,1, 11.9,1,1, 4.385, 10503.514, 474.183, 52881.797 25/04/17,06:48:03,12,08,1, 11.9,1,1, 4.385, 10503.533, 474.217, 52881.868 25/04/17,06:48:03,13,08,1, 11.9,1,1, 4.385, 10503.508, 474.227, 52881.868 25/04/17,06:48:03,14,08,1, 11.9,1,1, 4.385, 10503.534, 474.191, 52881.804 25/04/17,06:48:03,15,08,1, 11.9,1,1, 4.385, 10503.554, 474.197, 52881.772 25/04/17,06:48:03,16,08,1, 11.9,1,1, 4.385, 10503.514, 474.204, 52881.865 25/04/17,06:48:03,17,08,1, 11.9,1,1, 4.385, 10503.543, 474.199, 52881.864 25/04/17,06:48:03,18,08,1, 11.9,1,1, 4.385, 10503.518, 474.221, 52881.843 25/04/17,06:48:03,19,08,1, 11.9,1,1, 4.385, 10503.525, 474.213, 52881.819 25/04/17,06:48:04,00,09,1, 11.9,1,1, 4.381, 10503.520, 474.213, 52881.819 25/04/17,06:48:04,01,09,1, 11.9,1,1, 4.381, 10503.544, 474.240, 52881.883 25/04/17,06:48:04,02,09,1, 11.9,1,1, 4.381, 10503.514, 474.231, 52881.785 25/04/17,06:48:04,03,09,1, 11.9,1,1, 4.381, 10503.545, 474.206, 52881.794 25/04/17,06:48:04,04,09,1, 11.9,1,1, 4.381, 10503.533, 474.243, 52881.817 25/04/17,06:48:04,05,09,1, 11.9,1,1, 4.381, 10503.526, 474.240, 52881.822 25/04/17,06:48:04,06,09,1, 11.9,1,1, 4.381, 10503.538, 474.213, 52881.754 25/04/17,06:48:04,07,09,1, 11.9,1,1, 4.381, 10503.542, 474.234, 52881.823 25/04/17,06:48:04,08,09,1, 11.9,1,1, 4.381, 10503.541, 474.233, 52881.832 25/04/17,06:48:04,09,09,1, 11.9,1,1, 4.381, 10503.544, 474.243, 52881.802 25/04/17,06:48:04,10,09,1, 11.9,1,1, 4.381, 10503.550, 474.258, 52881.881 25/04/17,06:48:04,11,09,1, 11.9,1,1, 4.381, 10503.543, 474.256, 52881.823 25/04/17,06:48:04,12,09,1, 11.9,1,1, 4.381, 10503.535, 474.257, 52881.832 25/04/17,06:48:04,13,09,1, 11.9,1,1, 4.381, 10503.544, 474.265, 52881.886 25/04/17,06:48:04,14,09,1, 11.9,1,1, 4.381, 10503.535, 474.266, 52882.040 25/04/17,06:48:04,15,09,1, 11.9,1,1, 4.381, 10503.518, 474.238, 52881.927 25/04/17,06:48:04,16,09,1, 11.9,1,1, 4.381, 10503.528, 474.247, 52881.902 25/04/17,06:48:04,17,09,1, 11.9,1,1, 4.381, 10503.560, 474.247, 52881.853 25/04/17,06:48:04,18,09,1, 11.9,1,1, 4.381, 10503.553, 474.239, 52881.843 25/04/17,06:48:04,19,09,1, 11.9,1,1, 4.381, 10503.551, 474.246, 52881.802 25/04/17,06:48:05,00,09,1, 12.0,1,1, 4.386, 10503.545, 474.246, 52881.802 25/04/17,06:48:05,01,09,1, 12.0,1,1, 4.386, 10503.542, 474.252, 52881.855 25/04/17,06:48:05,02,09,1, 12.0,1,1, 4.386, 10503.555, 474.277, 52881.875 25/04/17,06:48:05,03,09,1, 12.0,1,1, 4.386, 10503.563, 474.261, 52881.888 25/04/17,06:48:05,04,09,1, 12.0,1,1, 4.386, 10503.568, 474.247, 52881.884 25/04/17,06:48:05,05,09,1, 12.0,1,1, 4.386, 10503.553, 474.273, 52881.911 25/04/17,06:48:05,06,09,1, 12.0,1,1, 4.386, 10503.568, 474.241, 52881.809 25/04/17,06:48:05,07,09,1, 12.0,1,1, 4.386, 10503.546, 474.254, 52881.891 25/04/17,06:48:05,08,09,1, 12.0,1,1, 4.386, 10503.554, 474.257, 52881.847 25/04/17,06:48:05,09,09,1, 12.0,1,1, 4.386, 10503.580, 474.256, 52881.873 25/04/17,06:48:05,10,09,1, 12.0,1,1, 4.386, 10503.565, 474.272, 52881.842 25/04/17,06:48:05,11,09,1, 12.0,1,1, 4.386, 10503.534, 474.264, 52881.800 25/04/17,06:48:05,12,09,1, 12.0,1,1, 4.386, 10503.580, 474.265, 52881.844 25/04/17,06:48:05,13,09,1, 12.0,1,1, 4.386, 10503.571, 474.255, 52881.778 25/04/17,06:48:05,14,09,1, 12.0,1,1, 4.386, 10503.574, 474.276, 52881.855 25/04/17,06:48:05,15,09,1, 12.0,1,1, 4.386, 10503.555, 474.269, 52881.892 25/04/17,06:48:05,16,09,1, 12.0,1,1, 4.386, 10503.578, 474.269, 52881.776 25/04/17,06:48:05,17,09,1, 12.0,1,1, 4.386, 10503.563, 474.270, 52881.896 25/04/17,06:48:05,18,09,1, 12.0,1,1, 4.386, 10503.563, 474.284, 52881.909 25/04/17,06:48:05,19,09,1, 12.0,1,1, 4.386, 10503.568, 474.271, 52881.932 25/04/17,06:48:06,00,09,1, 12.0,1,1, 4.372, 10503.561, 474.271, 52881.932 25/04/17,06:48:06,01,09,1, 12.0,1,1, 4.372, 10503.582, 474.299, 52881.874 25/04/17,06:48:06,02,09,1, 12.0,1,1, 4.372, 10503.547, 474.299, 52881.820 25/04/17,06:48:06,03,09,1, 12.0,1,1, 4.372, 10503.582, 474.293, 52881.790 25/04/17,06:48:06,04,09,1, 12.0,1,1, 4.372, 10503.561, 474.306, 52881.814 25/04/17,06:48:06,05,09,1, 12.0,1,1, 4.372, 10503.569, 474.321, 52881.794 25/04/17,06:48:06,06,09,1, 12.0,1,1, 4.372, 10503.574, 474.307, 52881.877 25/04/17,06:48:06,07,09,1, 12.0,1,1, 4.372, 10503.593, 474.305, 52881.847 25/04/17,06:48:06,08,09,1, 12.0,1,1, 4.372, 10503.584, 474.329, 52881.914 25/04/17,06:48:06,09,09,1, 12.0,1,1, 4.372, 10503.592, 474.313, 52881.802 25/04/17,06:48:06,10,09,1, 12.0,1,1, 4.372, 10503.570, 474.323, 52881.927 25/04/17,06:48:06,11,09,1, 12.0,1,1, 4.372, 10503.593, 474.322, 52881.887 25/04/17,06:48:06,12,09,1, 12.0,1,1, 4.372, 10503.567, 474.325, 52881.823 25/04/17,06:48:06,13,09,1, 12.0,1,1, 4.372, 10503.599, 474.316, 52881.832 25/04/17,06:48:06,14,09,1, 12.0,1,1, 4.372, 10503.589, 474.322, 52881.914 25/04/17,06:48:06,15,09,1, 12.0,1,1, 4.372, 10503.587, 474.319, 52881.878 25/04/17,06:48:06,16,09,1, 12.0,1,1, 4.372, 10503.565, 474.342, 52881.819 25/04/17,06:48:06,17,09,1, 12.0,1,1, 4.372, 10503.602, 474.311, 52881.901 25/04/17,06:48:06,18,09,1, 12.0,1,1, 4.372, 10503.567, 474.334, 52881.936 25/04/17,06:48:06,19,09,1, 12.0,1,1, 4.372, 10503.569, 474.327, 52881.779 25/04/17,06:48:07,00,09,1, 11.9,1,1, 4.375, 10503.561, 474.327, 52881.779 25/04/17,06:48:07,01,09,1, 11.9,1,1, 4.375, 10503.579, 474.345, 52881.821 25/04/17,06:48:07,02,09,1, 11.9,1,1, 4.375, 10503.603, 474.299, 52881.382 25/04/17,06:48:07,03,09,1, 11.9,1,1, 4.375, 10503.584, 474.322, 52881.876 25/04/17,06:48:07,04,09,1, 11.9,1,1, 4.375, 10503.596, 474.341, 52881.896 25/04/17,06:48:07,05,09,1, 11.9,1,1, 4.375, 10503.574, 474.339, 52881.901 25/04/17,06:48:07,06,09,1, 11.9,1,1, 4.375, 10503.587, 474.333, 52881.877 25/04/17,06:48:07,07,09,1, 11.9,1,1, 4.375, 10503.589, 474.358, 52881.920 25/04/17,06:48:07,08,09,1, 11.9,1,1, 4.375, 10503.600, 474.341, 52881.890 25/04/17,06:48:07,09,09,1, 11.9,1,1, 4.375, 10503.593, 474.339, 52881.906 25/04/17,06:48:07,10,09,1, 11.9,1,1, 4.375, 10503.583, 474.340, 52881.878 25/04/17,06:48:07,11,09,1, 11.9,1,1, 4.375, 10503.578, 474.377, 52881.878 25/04/17,06:48:07,12,09,1, 11.9,1,1, 4.375, 10503.578, 474.370, 52881.821 25/04/17,06:48:07,13,09,1, 11.9,1,1, 4.375, 10503.562, 474.365, 52881.883 25/04/17,06:48:07,14,09,1, 11.9,1,1, 4.375, 10503.600, 474.348, 52881.888 25/04/17,06:48:07,15,09,1, 11.9,1,1, 4.375, 10503.586, 474.361, 52881.900 25/04/17,06:48:07,16,09,1, 11.9,1,1, 4.375, 10503.559, 474.339, 52881.872 25/04/17,06:48:07,17,09,1, 11.9,1,1, 4.375, 10503.604, 474.376, 52881.886 25/04/17,06:48:07,18,09,1, 11.9,1,1, 4.375, 10503.596, 474.375, 52881.858 25/04/17,06:48:07,19,09,1, 11.9,1,1, 4.375, 10503.584, 474.362, 52881.835 25/04/17,06:48:08,00,08,1, 11.9,1,1, 4.390, 10503.578, 474.362, 52881.835 25/04/17,06:48:08,01,08,1, 11.9,1,1, 4.390, 10503.562, 474.367, 52881.875 25/04/17,06:48:08,02,08,1, 11.9,1,1, 4.390, 10503.567, 474.359, 52881.852 25/04/17,06:48:08,03,08,1, 11.9,1,1, 4.390, 10503.578, 474.389, 52881.827 25/04/17,06:48:08,04,08,1, 11.9,1,1, 4.390, 10503.571, 474.381, 52881.904 25/04/17,06:48:08,05,08,1, 11.9,1,1, 4.390, 10503.573, 474.377, 52881.841 25/04/17,06:48:08,06,08,1, 11.9,1,1, 4.390, 10503.616, 474.390, 52881.891 25/04/17,06:48:08,07,08,1, 11.9,1,1, 4.390, 10503.608, 474.406, 52881.925 25/04/17,06:48:08,08,08,1, 11.9,1,1, 4.390, 10503.567, 474.405, 52881.903 25/04/17,06:48:08,09,08,1, 11.9,1,1, 4.390, 10503.601, 474.397, 52881.905 25/04/17,06:48:08,10,08,1, 11.9,1,1, 4.390, 10503.565, 474.404, 52881.884 25/04/17,06:48:08,11,08,1, 11.9,1,1, 4.390, 10503.592, 474.402, 52881.916 25/04/17,06:48:08,12,08,1, 11.9,1,1, 4.390, 10503.576, 474.410, 52881.934 25/04/17,06:48:08,13,08,1, 11.9,1,1, 4.390, 10503.587, 474.417, 52881.860 25/04/17,06:48:08,14,08,1, 11.9,1,1, 4.390, 10503.568, 474.414, 52881.887 25/04/17,06:48:08,15,08,1, 11.9,1,1, 4.390, 10503.580, 474.415, 52881.914 25/04/17,06:48:08,16,08,1, 11.9,1,1, 4.390, 10503.599, 474.407, 52881.871 25/04/17,06:48:08,17,08,1, 11.9,1,1, 4.390, 10503.589, 474.439, 52881.946 25/04/17,06:48:08,18,08,1, 11.9,1,1, 4.390, 10503.624, 474.406, 52881.855 25/04/17,06:48:08,19,08,1, 11.9,1,1, 4.390, 10503.600, 474.416, 52881.926 25/04/17,06:48:09,00,08,1, 11.9,1,1, 4.386, 10503.595, 474.416, 52881.926 25/04/17,06:48:09,01,08,1, 11.9,1,1, 4.386, 10503.596, 474.430, 52881.837 25/04/17,06:48:09,02,08,1, 11.9,1,1, 4.386, 10503.598, 474.420, 52881.956 25/04/17,06:48:09,03,08,1, 11.9,1,1, 4.386, 10503.587, 474.439, 52881.922 25/04/17,06:48:09,04,08,1, 11.9,1,1, 4.386, 10503.599, 474.427, 52881.899 25/04/17,06:48:09,05,08,1, 11.9,1,1, 4.386, 10503.599, 474.429, 52881.858 25/04/17,06:48:09,06,08,1, 11.9,1,1, 4.386, 10503.593, 474.428, 52881.908 25/04/17,06:48:09,07,08,1, 11.9,1,1, 4.386, 10503.615, 474.431, 52881.875 25/04/17,06:48:09,08,08,1, 11.9,1,1, 4.386, 10503.604, 474.441, 52881.887 25/04/17,06:48:09,09,08,1, 11.9,1,1, 4.386, 10503.596, 474.436, 52881.836 25/04/17,06:48:09,10,08,1, 11.9,1,1, 4.386, 10503.605, 474.451, 52881.948 25/04/17,06:48:09,11,08,1, 11.9,1,1, 4.386, 10503.618, 474.458, 52881.966 25/04/17,06:48:09,12,08,1, 11.9,1,1, 4.386, 10503.607, 474.457, 52881.869 25/04/17,06:48:09,13,08,1, 11.9,1,1, 4.386, 10503.625, 474.439, 52881.861 25/04/17,06:48:09,14,08,1, 11.9,1,1, 4.386, 10503.590, 474.450, 52881.909 25/04/17,06:48:09,15,08,1, 11.9,1,1, 4.386, 10503.603, 474.470, 52881.955 25/04/17,06:48:09,16,08,1, 11.9,1,1, 4.386, 10503.624, 474.459, 52881.905 25/04/17,06:48:09,17,08,1, 11.9,1,1, 4.386, 10503.587, 474.466, 52881.914 25/04/17,06:48:09,18,08,1, 11.9,1,1, 4.386, 10503.586, 474.467, 52881.863 25/04/17,06:48:09,19,08,1, 11.9,1,1, 4.386, 10503.596, 474.470, 52881.848 25/04/17,06:48:10,00,08,1, 11.9,1,1, 4.381, 10503.595, 474.470, 52881.848 25/04/17,06:48:10,01,08,1, 11.9,1,1, 4.381, 10503.631, 474.463, 52881.864 25/04/17,06:48:10,02,08,1, 11.9,1,1, 4.381, 10503.624, 474.475, 52881.955 25/04/17,06:48:10,03,08,1, 11.9,1,1, 4.381, 10503.593, 474.475, 52881.971 25/04/17,06:48:10,04,08,1, 11.9,1,1, 4.381, 10503.632, 474.484, 52881.907 25/04/17,06:48:10,05,08,1, 11.9,1,1, 4.381, 10503.609, 474.481, 52881.919 25/04/17,06:48:10,06,08,1, 11.9,1,1, 4.381, 10503.625, 474.489, 52881.840 25/04/17,06:48:10,07,08,1, 11.9,1,1, 4.381, 10503.591, 474.451, 52881.806 25/04/17,06:48:10,08,08,1, 11.9,1,1, 4.381, 10503.615, 474.464, 52881.843 25/04/17,06:48:10,09,08,1, 11.9,1,1, 4.381, 10503.599, 474.493, 52881.944 25/04/17,06:48:10,10,08,1, 11.9,1,1, 4.381, 10503.591, 474.513, 52881.935 25/04/17,06:48:10,11,08,1, 11.9,1,1, 4.381, 10503.599, 474.484, 52881.942 25/04/17,06:48:10,12,08,1, 11.9,1,1, 4.381, 10503.616, 474.483, 52881.863 25/04/17,06:48:10,13,08,1, 11.9,1,1, 4.381, 10503.590, 474.501, 52881.891 25/04/17,06:48:10,14,08,1, 11.9,1,1, 4.381, 10503.614, 474.515, 52881.866 25/04/17,06:48:10,15,08,1, 11.9,1,1, 4.381, 10503.623, 474.481, 52881.832 25/04/17,06:48:10,16,08,1, 11.9,1,1, 4.381, 10503.637, 474.497, 52881.949 25/04/17,06:48:10,17,08,1, 11.9,1,1, 4.381, 10503.630, 474.507, 52881.911 25/04/17,06:48:10,18,08,1, 11.9,1,1, 4.381, 10503.624, 474.508, 52881.944 25/04/17,06:48:10,19,08,1, 11.9,1,1, 4.381, 10503.607, 474.529, 52881.947 25/04/17,06:48:11,00,08,1, 11.9,1,1, 4.381, 10503.603, 474.529, 52881.947 25/04/17,06:48:11,01,08,1, 11.9,1,1, 4.381, 10503.633, 474.494, 52881.847 25/04/17,06:48:11,02,08,1, 11.9,1,1, 4.381, 10503.593, 474.485, 52881.870 25/04/17,06:48:11,03,08,1, 11.9,1,1, 4.381, 10503.593, 474.510, 52881.866 25/04/17,06:48:11,04,08,1, 11.9,1,1, 4.381, 10503.603, 474.498, 52881.882 25/04/17,06:48:11,05,08,1, 11.9,1,1, 4.381, 10503.617, 474.514, 52881.911 25/04/17,06:48:11,06,08,1, 11.9,1,1, 4.381, 10503.628, 474.534, 52881.980 25/04/17,06:48:11,07,08,1, 11.9,1,1, 4.381, 10503.616, 474.511, 52881.850 25/04/17,06:48:11,08,08,1, 11.9,1,1, 4.381, 10503.625, 474.538, 52881.890 25/04/17,06:48:11,09,08,1, 11.9,1,1, 4.381, 10503.612, 474.511, 52881.901 25/04/17,06:48:11,10,08,1, 11.9,1,1, 4.381, 10503.620, 474.520, 52881.862 25/04/17,06:48:11,11,08,1, 11.9,1,1, 4.381, 10503.635, 474.525, 52881.973 25/04/17,06:48:11,12,08,1, 11.9,1,1, 4.381, 10503.647, 474.512, 52882.003 25/04/17,06:48:11,13,08,1, 11.9,1,1, 4.381, 10503.609, 474.517, 52881.943 25/04/17,06:48:11,14,08,1, 11.9,1,1, 4.381, 10503.605, 474.527, 52882.007 25/04/17,06:48:11,15,08,1, 11.9,1,1, 4.381, 10503.619, 474.537, 52881.963 25/04/17,06:48:11,16,08,1, 11.9,1,1, 4.381, 10503.623, 474.517, 52881.891 25/04/17,06:48:11,17,08,1, 11.9,1,1, 4.381, 10503.604, 474.521, 52881.840 25/04/17,06:48:11,18,08,1, 11.9,1,1, 4.381, 10503.610, 474.539, 52882.004 25/04/17,06:48:11,19,08,1, 11.9,1,1, 4.381, 10503.620, 474.544, 52881.921 25/04/17,06:48:12,00,08,1, 11.9,1,1, 4.383, 10503.620, 474.544, 52881.921 25/04/17,06:48:12,01,08,1, 11.9,1,1, 4.383, 10503.629, 474.544, 52881.983 25/04/17,06:48:12,02,08,1, 11.9,1,1, 4.383, 10503.631, 474.546, 52881.945 25/04/17,06:48:12,03,08,1, 11.9,1,1, 4.383, 10503.640, 474.546, 52881.943 25/04/17,06:48:12,04,08,1, 11.9,1,1, 4.383, 10503.640, 474.550, 52881.928 25/04/17,06:48:12,05,08,1, 11.9,1,1, 4.383, 10503.607, 474.563, 52881.913 25/04/17,06:48:12,06,08,1, 11.9,1,1, 4.383, 10503.632, 474.551, 52881.948 25/04/17,06:48:12,07,08,1, 11.9,1,1, 4.383, 10503.605, 474.551, 52881.910 25/04/17,06:48:12,08,08,1, 11.9,1,1, 4.383, 10503.621, 474.576, 52881.950 25/04/17,06:48:12,09,08,1, 11.9,1,1, 4.383, 10503.624, 474.539, 52881.936 25/04/17,06:48:12,10,08,1, 11.9,1,1, 4.383, 10503.616, 474.559, 52881.941 25/04/17,06:48:12,11,08,1, 11.9,1,1, 4.383, 10503.631, 474.555, 52881.951 25/04/17,06:48:12,12,08,1, 11.9,1,1, 4.383, 10503.610, 474.572, 52882.028 25/04/17,06:48:12,13,08,1, 11.9,1,1, 4.383, 10503.621, 474.571, 52882.030 25/04/17,06:48:12,14,08,1, 11.9,1,1, 4.383, 10503.659, 474.555, 52881.937 25/04/17,06:48:12,15,08,1, 11.9,1,1, 4.383, 10503.640, 474.582, 52881.931 25/04/17,06:48:12,16,08,1, 11.9,1,1, 4.383, 10503.645, 474.589, 52881.997 25/04/17,06:48:12,17,08,1, 11.9,1,1, 4.383, 10503.651, 474.578, 52881.883 25/04/17,06:48:12,18,08,1, 11.9,1,1, 4.383, 10503.632, 474.549, 52882.038 25/04/17,06:48:12,19,08,1, 11.9,1,1, 4.383, 10503.623, 474.587, 52881.984 25/04/17,06:48:13,00,08,1, 11.9,1,1, 4.386, 10503.620, 474.587, 52881.984 25/04/17,06:48:13,01,08,1, 11.9,1,1, 4.386, 10503.613, 474.575, 52882.016 25/04/17,06:48:13,02,08,1, 11.9,1,1, 4.386, 10503.636, 474.591, 52881.900 25/04/17,06:48:13,03,08,1, 11.9,1,1, 4.386, 10503.616, 474.565, 52881.997 25/04/17,06:48:13,04,08,1, 11.9,1,1, 4.386, 10503.619, 474.581, 52881.832 25/04/17,06:48:13,05,08,1, 11.9,1,1, 4.386, 10503.624, 474.615, 52882.050 25/04/17,06:48:13,06,08,1, 11.9,1,1, 4.386, 10503.634, 474.601, 52881.997 25/04/17,06:48:13,07,08,1, 11.9,1,1, 4.386, 10503.639, 474.599, 52881.920 25/04/17,06:48:13,08,08,1, 11.9,1,1, 4.386, 10503.625, 474.596, 52881.962 25/04/17,06:48:13,09,08,1, 11.9,1,1, 4.386, 10503.638, 474.606, 52882.002 25/04/17,06:48:13,10,08,1, 11.9,1,1, 4.386, 10503.614, 474.615, 52881.966 25/04/17,06:48:13,11,08,1, 11.9,1,1, 4.386, 10503.621, 474.626, 52882.019 25/04/17,06:48:13,12,08,1, 11.9,1,1, 4.386, 10503.617, 474.640, 52881.961 25/04/17,06:48:13,13,08,1, 11.9,1,1, 4.386, 10503.615, 474.601, 52881.890 25/04/17,06:48:13,14,08,1, 11.9,1,1, 4.386, 10503.624, 474.630, 52881.913 25/04/17,06:48:13,15,08,1, 11.9,1,1, 4.386, 10503.645, 474.643, 52881.975 25/04/17,06:48:13,16,08,1, 11.9,1,1, 4.386, 10503.623, 474.647, 52881.929 25/04/17,06:48:13,17,08,1, 11.9,1,1, 4.386, 10503.630, 474.649, 52882.031 25/04/17,06:48:13,18,08,1, 11.9,1,1, 4.386, 10503.628, 474.638, 52881.903 25/04/17,06:48:13,19,08,1, 11.9,1,1, 4.386, 10503.626, 474.640, 52882.001 25/04/17,06:48:14,00,08,1, 12.0,1,1, 4.386, 10503.620, 474.640, 52882.001 25/04/17,06:48:14,01,08,1, 12.0,1,1, 4.386, 10503.631, 474.650, 52881.992 25/04/17,06:48:14,02,08,1, 12.0,1,1, 4.386, 10503.632, 474.655, 52881.975 25/04/17,06:48:14,03,08,1, 12.0,1,1, 4.386, 10503.644, 474.647, 52882.004 25/04/17,06:48:14,04,08,1, 12.0,1,1, 4.386, 10503.653, 474.637, 52881.903 25/04/17,06:48:14,05,08,1, 12.0,1,1, 4.386, 10503.648, 474.651, 52881.945 25/04/17,06:48:14,06,08,1, 12.0,1,1, 4.386, 10503.644, 474.659, 52881.968 25/04/17,06:48:14,07,08,1, 12.0,1,1, 4.386, 10503.636, 474.655, 52881.946 25/04/17,06:48:14,08,08,1, 12.0,1,1, 4.386, 10503.619, 474.639, 52881.929 25/04/17,06:48:14,09,08,1, 12.0,1,1, 4.386, 10503.638, 474.660, 52881.959 25/04/17,06:48:14,10,08,1, 12.0,1,1, 4.386, 10503.634, 474.678, 52881.982 25/04/17,06:48:14,11,08,1, 12.0,1,1, 4.386, 10503.634, 474.695, 52882.016 25/04/17,06:48:14,12,08,1, 12.0,1,1, 4.386, 10503.660, 474.671, 52881.979 25/04/17,06:48:14,13,08,1, 12.0,1,1, 4.386, 10503.667, 474.686, 52881.959 25/04/17,06:48:14,14,08,1, 12.0,1,1, 4.386, 10503.639, 474.689, 52881.934 25/04/17,06:48:14,15,08,1, 12.0,1,1, 4.386, 10503.640, 474.711, 52882.024 25/04/17,06:48:14,16,08,1, 12.0,1,1, 4.386, 10503.634, 474.687, 52882.023 25/04/17,06:48:14,17,08,1, 12.0,1,1, 4.386, 10503.619, 474.692, 52881.972 25/04/17,06:48:14,18,08,1, 12.0,1,1, 4.386, 10503.635, 474.704, 52881.973 25/04/17,06:48:14,19,08,1, 12.0,1,1, 4.386, 10503.639, 474.710, 52881.928 25/04/17,06:48:15,00,08,1, 11.9,1,1, 4.376, 10503.637, 474.710, 52881.928 25/04/17,06:48:15,01,08,1, 11.9,1,1, 4.376, 10503.636, 474.707, 52882.045 25/04/17,06:48:15,02,08,1, 11.9,1,1, 4.376, 10503.637, 474.698, 52881.934 25/04/17,06:48:15,03,08,1, 11.9,1,1, 4.376, 10503.642, 474.700, 52881.980 25/04/17,06:48:15,04,08,1, 11.9,1,1, 4.376, 10503.639, 474.695, 52881.993 25/04/17,06:48:15,05,08,1, 11.9,1,1, 4.376, 10503.620, 474.683, 52881.971 25/04/17,06:48:15,06,08,1, 11.9,1,1, 4.376, 10503.649, 474.698, 52882.044 25/04/17,06:48:15,07,08,1, 11.9,1,1, 4.376, 10503.640, 474.702, 52881.931 25/04/17,06:48:15,08,08,1, 11.9,1,1, 4.376, 10503.661, 474.698, 52882.013 25/04/17,06:48:15,09,08,1, 11.9,1,1, 4.376, 10503.662, 474.704, 52881.967 25/04/17,06:48:15,10,08,1, 11.9,1,1, 4.376, 10503.642, 474.702, 52881.942 25/04/17,06:48:15,11,08,1, 11.9,1,1, 4.376, 10503.664, 474.685, 52881.950 25/04/17,06:48:15,12,08,1, 11.9,1,1, 4.376, 10503.642, 474.725, 52882.021 25/04/17,06:48:15,13,08,1, 11.9,1,1, 4.376, 10503.654, 474.717, 52882.032 25/04/17,06:48:15,14,08,1, 11.9,1,1, 4.376, 10503.662, 474.723, 52882.041 25/04/17,06:48:15,15,08,1, 11.9,1,1, 4.376, 10503.647, 474.718, 52881.905 25/04/17,06:48:15,16,08,1, 11.9,1,1, 4.376, 10503.659, 474.712, 52881.975 25/04/17,06:48:15,17,08,1, 11.9,1,1, 4.376, 10503.635, 474.716, 52881.938 25/04/17,06:48:15,18,08,1, 11.9,1,1, 4.376, 10503.635, 474.732, 52882.030 25/04/17,06:48:15,19,08,1, 11.9,1,1, 4.376, 10503.646, 474.737, 52881.990 25/04/17,06:48:16,00,08,1, 11.9,1,1, 4.386, 10503.645, 474.737, 52881.990 25/04/17,06:48:16,01,08,1, 11.9,1,1, 4.386, 10503.657, 474.712, 52881.995 25/04/17,06:48:16,02,08,1, 11.9,1,1, 4.386, 10503.632, 474.690, 52882.007 25/04/17,06:48:16,03,08,1, 11.9,1,1, 4.386, 10503.639, 474.726, 52882.016 25/04/17,06:48:16,04,08,1, 11.9,1,1, 4.386, 10503.655, 474.747, 52882.008 25/04/17,06:48:16,05,08,1, 11.9,1,1, 4.386, 10503.662, 474.709, 52881.953 25/04/17,06:48:16,06,08,1, 11.9,1,1, 4.386, 10503.660, 474.750, 52882.026 25/04/17,06:48:16,07,08,1, 11.9,1,1, 4.386, 10503.650, 474.725, 52882.047 25/04/17,06:48:16,08,08,1, 11.9,1,1, 4.386, 10503.671, 474.734, 52881.999 25/04/17,06:48:16,09,08,1, 11.9,1,1, 4.386, 10503.699, 474.716, 52881.978 25/04/17,06:48:16,10,08,1, 11.9,1,1, 4.386, 10503.660, 474.748, 52881.989 25/04/17,06:48:16,11,08,1, 11.9,1,1, 4.386, 10503.660, 474.723, 52881.958 25/04/17,06:48:16,12,08,1, 11.9,1,1, 4.386, 10503.650, 474.754, 52882.062 25/04/17,06:48:16,13,08,1, 11.9,1,1, 4.386, 10503.641, 474.742, 52881.965 25/04/17,06:48:16,14,08,1, 11.9,1,1, 4.386, 10503.628, 474.750, 52882.034 25/04/17,06:48:16,15,08,1, 11.9,1,1, 4.386, 10503.642, 474.760, 52882.003 25/04/17,06:48:16,16,08,1, 11.9,1,1, 4.386, 10503.670, 474.772, 52882.065 25/04/17,06:48:16,17,08,1, 11.9,1,1, 4.386, 10503.633, 474.769, 52882.050 25/04/17,06:48:16,18,08,1, 11.9,1,1, 4.386, 10503.666, 474.755, 52882.050 25/04/17,06:48:16,19,08,1, 11.9,1,1, 4.386, 10503.643, 474.777, 52882.025 25/04/17,06:48:17,00,07,1, 12.0,1,1, 4.384, 10503.637, 474.777, 52882.025 25/04/17,06:48:17,01,07,1, 12.0,1,1, 4.384, 10503.669, 474.753, 52881.984 25/04/17,06:48:17,02,07,1, 12.0,1,1, 4.384, 10503.624, 474.768, 52882.072 25/04/17,06:48:17,03,07,1, 12.0,1,1, 4.384, 10503.650, 474.783, 52882.056 25/04/17,06:48:17,04,07,1, 12.0,1,1, 4.384, 10503.680, 474.770, 52882.013 25/04/17,06:48:17,05,07,1, 12.0,1,1, 4.384, 10503.648, 474.774, 52882.045 25/04/17,06:48:17,06,07,1, 12.0,1,1, 4.384, 10503.663, 474.763, 52882.010 25/04/17,06:48:17,07,07,1, 12.0,1,1, 4.384, 10503.648, 474.791, 52881.983 25/04/17,06:48:17,08,07,1, 12.0,1,1, 4.384, 10503.674, 474.764, 52881.888 25/04/17,06:48:17,09,07,1, 12.0,1,1, 4.384, 10503.645, 474.775, 52881.930 25/04/17,06:48:17,10,07,1, 12.0,1,1, 4.384, 10503.648, 474.800, 52882.044 25/04/17,06:48:17,11,07,1, 12.0,1,1, 4.384, 10503.651, 474.792, 52881.990 25/04/17,06:48:17,12,07,1, 12.0,1,1, 4.384, 10503.627, 474.796, 52882.081 25/04/17,06:48:17,13,07,1, 12.0,1,1, 4.384, 10503.643, 474.778, 52881.934 25/04/17,06:48:17,14,07,1, 12.0,1,1, 4.384, 10503.645, 474.788, 52882.012 25/04/17,06:48:17,15,07,1, 12.0,1,1, 4.384, 10503.642, 474.769, 52881.949 25/04/17,06:48:17,16,07,1, 12.0,1,1, 4.384, 10503.649, 474.793, 52881.981 25/04/17,06:48:17,17,07,1, 12.0,1,1, 4.384, 10503.674, 474.797, 52882.024 25/04/17,06:48:17,18,07,1, 12.0,1,1, 4.384, 10503.661, 474.791, 52882.079 25/04/17,06:48:17,19,07,1, 12.0,1,1, 4.384, 10503.633, 474.784, 52881.924 25/04/17,06:48:18,00,08,1, 11.9,1,1, 4.376, 10503.628, 474.784, 52881.924 25/04/17,06:48:18,01,08,1, 11.9,1,1, 4.376, 10503.668, 474.811, 52882.075 25/04/17,06:48:18,02,08,1, 11.9,1,1, 4.376, 10503.624, 474.786, 52882.000 25/04/17,06:48:18,03,08,1, 11.9,1,1, 4.376, 10503.636, 474.805, 52882.022 25/04/17,06:48:18,04,08,1, 11.9,1,1, 4.376, 10503.658, 474.803, 52881.991 25/04/17,06:48:18,05,08,1, 11.9,1,1, 4.376, 10503.660, 474.798, 52882.013 25/04/17,06:48:18,06,08,1, 11.9,1,1, 4.376, 10503.634, 474.811, 52882.093 25/04/17,06:48:18,07,08,1, 11.9,1,1, 4.376, 10503.629, 474.814, 52881.998 25/04/17,06:48:18,08,08,1, 11.9,1,1, 4.376, 10503.647, 474.807, 52882.010 25/04/17,06:48:18,09,08,1, 11.9,1,1, 4.376, 10503.662, 474.810, 52882.076 25/04/17,06:48:18,10,08,1, 11.9,1,1, 4.376, 10503.638, 474.839, 52882.017 25/04/17,06:48:18,11,08,1, 11.9,1,1, 4.376, 10503.638, 474.817, 52882.063 25/04/17,06:48:18,12,08,1, 11.9,1,1, 4.376, 10503.627, 474.849, 52882.000 25/04/17,06:48:18,13,08,1, 11.9,1,1, 4.376, 10503.650, 474.815, 52882.032 25/04/17,06:48:18,14,08,1, 11.9,1,1, 4.376, 10503.624, 474.799, 52882.034 25/04/17,06:48:18,15,08,1, 11.9,1,1, 4.376, 10503.661, 474.835, 52882.065 25/04/17,06:48:18,16,08,1, 11.9,1,1, 4.376, 10503.664, 474.810, 52882.019 25/04/17,06:48:18,17,08,1, 11.9,1,1, 4.376, 10503.667, 474.836, 52882.048 25/04/17,06:48:18,18,08,1, 11.9,1,1, 4.376, 10503.660, 474.850, 52882.044 25/04/17,06:48:18,19,08,1, 11.9,1,1, 4.376, 10503.656, 474.819, 52881.978 25/04/17,06:48:19,00,08,1, 11.9,1,1, 4.384, 10503.653, 474.819, 52881.978 25/04/17,06:48:19,01,08,1, 11.9,1,1, 4.384, 10503.661, 474.805, 52881.972 25/04/17,06:48:19,02,08,1, 11.9,1,1, 4.384, 10503.666, 474.835, 52881.997 25/04/17,06:48:19,03,08,1, 11.9,1,1, 4.384, 10503.667, 474.831, 52881.932 25/04/17,06:48:19,04,08,1, 11.9,1,1, 4.384, 10503.653, 474.848, 52882.095 25/04/17,06:48:19,05,08,1, 11.9,1,1, 4.384, 10503.656, 474.845, 52882.065 25/04/17,06:48:19,06,08,1, 11.9,1,1, 4.384, 10503.645, 474.820, 52882.013 25/04/17,06:48:19,07,08,1, 11.9,1,1, 4.384, 10503.647, 474.834, 52882.048 25/04/17,06:48:19,08,08,1, 11.9,1,1, 4.384, 10503.669, 474.823, 52881.955 25/04/17,06:48:19,09,08,1, 11.9,1,1, 4.384, 10503.663, 474.831, 52882.077 25/04/17,06:48:19,10,08,1, 11.9,1,1, 4.384, 10503.653, 474.853, 52882.066 25/04/17,06:48:19,11,08,1, 11.9,1,1, 4.384, 10503.663, 474.838, 52882.016 25/04/17,06:48:19,12,08,1, 11.9,1,1, 4.384, 10503.663, 474.846, 52882.121 25/04/17,06:48:19,13,08,1, 11.9,1,1, 4.384, 10503.661, 474.866, 52882.089 25/04/17,06:48:19,14,08,1, 11.9,1,1, 4.384, 10503.648, 474.857, 52882.099 25/04/17,06:48:19,15,08,1, 11.9,1,1, 4.384, 10503.656, 474.840, 52882.039 25/04/17,06:48:19,16,08,1, 11.9,1,1, 4.384, 10503.674, 474.843, 52882.079 25/04/17,06:48:19,17,08,1, 11.9,1,1, 4.384, 10503.656, 474.878, 52882.057 25/04/17,06:48:19,18,08,1, 11.9,1,1, 4.384, 10503.652, 474.855, 52882.115 25/04/17,06:48:19,19,08,1, 11.9,1,1, 4.384, 10503.667, 474.871, 52882.070 25/04/17,06:48:20,00,09,1, 11.9,1,1, 4.380, 10503.662, 474.871, 52882.070 25/04/17,06:48:20,01,09,1, 11.9,1,1, 4.380, 10503.648, 474.856, 52882.033 25/04/17,06:48:20,02,09,1, 11.9,1,1, 4.380, 10503.632, 474.868, 52882.118 25/04/17,06:48:20,03,09,1, 11.9,1,1, 4.380, 10503.644, 474.864, 52882.102 25/04/17,06:48:20,04,09,1, 11.9,1,1, 4.380, 10503.664, 474.855, 52882.084 25/04/17,06:48:20,05,09,1, 11.9,1,1, 4.380, 10503.658, 474.855, 52882.051 25/04/17,06:48:20,06,09,1, 11.9,1,1, 4.380, 10503.683, 474.868, 52882.059 25/04/17,06:48:20,07,09,1, 11.9,1,1, 4.380, 10503.643, 474.852, 52882.044 25/04/17,06:48:20,08,09,1, 11.9,1,1, 4.380, 10503.659, 474.876, 52882.040 25/04/17,06:48:20,09,09,1, 11.9,1,1, 4.380, 10503.661, 474.894, 52882.058 25/04/17,06:48:20,10,09,1, 11.9,1,1, 4.380, 10503.658, 474.870, 52882.090 25/04/17,06:48:20,11,09,1, 11.9,1,1, 4.380, 10503.673, 474.893, 52882.048 25/04/17,06:48:20,12,09,1, 11.9,1,1, 4.380, 10503.635, 474.885, 52882.053 25/04/17,06:48:20,13,09,1, 11.9,1,1, 4.380, 10503.652, 474.865, 52882.055 25/04/17,06:48:20,14,09,1, 11.9,1,1, 4.380, 10503.660, 474.888, 52882.047 25/04/17,06:48:20,15,09,1, 11.9,1,1, 4.380, 10503.667, 474.889, 52881.987 25/04/17,06:48:20,16,09,1, 11.9,1,1, 4.380, 10503.652, 474.897, 52882.051 25/04/17,06:48:20,17,09,1, 11.9,1,1, 4.380, 10503.654, 474.889, 52882.029 25/04/17,06:48:20,18,09,1, 11.9,1,1, 4.380, 10503.660, 474.883, 52882.024 25/04/17,06:48:20,19,09,1, 11.9,1,1, 4.380, 10503.661, 474.898, 52882.068 25/04/17,06:48:21,00,08,1, 12.0,1,1, 4.384, 10503.653, 474.898, 52882.068 25/04/17,06:48:21,01,08,1, 12.0,1,1, 4.384, 10503.672, 474.907, 52882.059 25/04/17,06:48:21,02,08,1, 12.0,1,1, 4.384, 10503.659, 474.876, 52882.052 25/04/17,06:48:21,03,08,1, 12.0,1,1, 4.384, 10503.663, 474.905, 52882.066 25/04/17,06:48:21,04,08,1, 12.0,1,1, 4.384, 10503.659, 474.891, 52882.085 25/04/17,06:48:21,05,08,1, 12.0,1,1, 4.384, 10503.697, 474.896, 52882.019 25/04/17,06:48:21,06,08,1, 12.0,1,1, 4.384, 10503.656, 474.894, 52882.058 25/04/17,06:48:21,07,08,1, 12.0,1,1, 4.384, 10503.686, 474.904, 52882.070 25/04/17,06:48:21,08,08,1, 12.0,1,1, 4.384, 10503.671, 474.881, 52882.057 25/04/17,06:48:21,09,08,1, 12.0,1,1, 4.384, 10503.675, 474.887, 52882.079 25/04/17,06:48:21,10,08,1, 12.0,1,1, 4.384, 10503.672, 474.909, 52882.098 25/04/17,06:48:21,11,08,1, 12.0,1,1, 4.384, 10503.670, 474.914, 52882.047 25/04/17,06:48:21,12,08,1, 12.0,1,1, 4.384, 10503.672, 474.899, 52882.009 25/04/17,06:48:21,13,08,1, 12.0,1,1, 4.384, 10503.671, 474.930, 52882.092 25/04/17,06:48:21,14,08,1, 12.0,1,1, 4.384, 10503.671, 474.886, 52882.069 25/04/17,06:48:21,15,08,1, 12.0,1,1, 4.384, 10503.672, 474.900, 52882.012 25/04/17,06:48:21,16,08,1, 12.0,1,1, 4.384, 10503.696, 474.919, 52882.117 25/04/17,06:48:21,17,08,1, 12.0,1,1, 4.384, 10503.698, 474.899, 52882.082 25/04/17,06:48:21,18,08,1, 12.0,1,1, 4.384, 10503.671, 474.911, 52882.129 25/04/17,06:48:21,19,08,1, 12.0,1,1, 4.384, 10503.692, 474.907, 52882.083 25/04/17,06:48:22,00,08,1, 11.9,1,1, 4.374, 10503.687, 474.907, 52882.083 25/04/17,06:48:22,01,08,1, 11.9,1,1, 4.374, 10503.701, 474.918, 52882.049 25/04/17,06:48:22,02,08,1, 11.9,1,1, 4.374, 10503.688, 474.925, 52882.064 25/04/17,06:48:22,03,08,1, 11.9,1,1, 4.374, 10503.663, 474.937, 52882.388 25/04/17,06:48:22,04,08,1, 11.9,1,1, 4.374, 10503.718, 474.911, 52882.091 25/04/17,06:48:22,05,08,1, 11.9,1,1, 4.374, 10503.708, 474.902, 52882.030 25/04/17,06:48:22,06,08,1, 11.9,1,1, 4.374, 10503.691, 474.936, 52882.160 25/04/17,06:48:22,07,08,1, 11.9,1,1, 4.374, 10503.684, 474.924, 52882.069 25/04/17,06:48:22,08,08,1, 11.9,1,1, 4.374, 10503.708, 474.917, 52882.121 25/04/17,06:48:22,09,08,1, 11.9,1,1, 4.374, 10503.712, 474.921, 52882.025 25/04/17,06:48:22,10,08,1, 11.9,1,1, 4.374, 10503.709, 474.943, 52882.125 25/04/17,06:48:22,11,08,1, 11.9,1,1, 4.374, 10503.698, 474.938, 52882.097 25/04/17,06:48:22,12,08,1, 11.9,1,1, 4.374, 10503.693, 474.949, 52882.065 25/04/17,06:48:22,13,08,1, 11.9,1,1, 4.374, 10503.700, 474.937, 52882.075 25/04/17,06:48:22,14,08,1, 11.9,1,1, 4.374, 10503.708, 474.936, 52882.083 25/04/17,06:48:22,15,08,1, 11.9,1,1, 4.374, 10503.695, 474.945, 52882.178 25/04/17,06:48:22,16,08,1, 11.9,1,1, 4.374, 10503.688, 474.940, 52882.156 25/04/17,06:48:22,17,08,1, 11.9,1,1, 4.374, 10503.705, 474.937, 52882.099 25/04/17,06:48:22,18,08,1, 11.9,1,1, 4.374, 10503.698, 474.934, 52882.052 25/04/17,06:48:22,19,08,1, 11.9,1,1, 4.374, 10503.698, 474.947, 52882.045 25/04/17,06:48:23,00,08,1, 11.8,1,1, 4.387, 10503.695, 474.947, 52882.045 25/04/17,06:48:23,01,08,1, 11.8,1,1, 4.387, 10503.705, 474.949, 52882.104 25/04/17,06:48:23,02,08,1, 11.8,1,1, 4.387, 10503.685, 474.934, 52882.140 25/04/17,06:48:23,03,08,1, 11.8,1,1, 4.387, 10503.692, 474.940, 52882.126 25/04/17,06:48:23,04,08,1, 11.8,1,1, 4.387, 10503.693, 474.922, 52882.145 25/04/17,06:48:23,05,08,1, 11.8,1,1, 4.387, 10503.691, 474.958, 52882.076 25/04/17,06:48:23,06,08,1, 11.8,1,1, 4.387, 10503.696, 474.933, 52882.140 25/04/17,06:48:23,07,08,1, 11.8,1,1, 4.387, 10503.718, 474.934, 52882.037 25/04/17,06:48:23,08,08,1, 11.8,1,1, 4.387, 10503.707, 474.949, 52882.105 25/04/17,06:48:23,09,08,1, 11.8,1,1, 4.387, 10503.734, 474.944, 52882.145 25/04/17,06:48:23,10,08,1, 11.8,1,1, 4.387, 10503.731, 474.950, 52882.147 25/04/17,06:48:23,11,08,1, 11.8,1,1, 4.387, 10503.728, 474.951, 52882.084 25/04/17,06:48:23,12,08,1, 11.8,1,1, 4.387, 10503.694, 474.951, 52882.147 25/04/17,06:48:23,13,08,1, 11.8,1,1, 4.387, 10503.736, 474.954, 52882.190 25/04/17,06:48:23,14,08,1, 11.8,1,1, 4.387, 10503.718, 474.961, 52882.186 25/04/17,06:48:23,15,08,1, 11.8,1,1, 4.387, 10503.707, 474.961, 52882.116 25/04/17,06:48:23,16,08,1, 11.8,1,1, 4.387, 10503.699, 474.958, 52882.107 25/04/17,06:48:23,17,08,1, 11.8,1,1, 4.387, 10503.714, 474.961, 52882.122 25/04/17,06:48:23,18,08,1, 11.8,1,1, 4.387, 10503.725, 474.961, 52882.135 25/04/17,06:48:23,19,08,1, 11.8,1,1, 4.387, 10503.709, 474.964, 52882.083 25/04/17,06:48:24,00,08,1, 11.9,1,1, 4.376, 10503.703, 474.964, 52882.083 25/04/17,06:48:24,01,08,1, 11.9,1,1, 4.376, 10503.705, 474.939, 52882.100 25/04/17,06:48:24,02,08,1, 11.9,1,1, 4.376, 10503.730, 474.959, 52882.089 25/04/17,06:48:24,03,08,1, 11.9,1,1, 4.376, 10503.737, 474.954, 52882.105 25/04/17,06:48:24,04,08,1, 11.9,1,1, 4.376, 10503.731, 474.948, 52882.128 25/04/17,06:48:24,05,08,1, 11.9,1,1, 4.376, 10503.726, 474.967, 52882.052 25/04/17,06:48:24,06,08,1, 11.9,1,1, 4.376, 10503.736, 474.965, 52882.032 25/04/17,06:48:24,07,08,1, 11.9,1,1, 4.376, 10503.722, 474.950, 52882.127 25/04/17,06:48:24,08,08,1, 11.9,1,1, 4.376, 10503.726, 474.970, 52882.065 25/04/17,06:48:24,09,08,1, 11.9,1,1, 4.376, 10503.747, 474.970, 52882.054 25/04/17,06:48:24,10,08,1, 11.9,1,1, 4.376, 10503.734, 474.978, 52882.081 25/04/17,06:48:24,11,08,1, 11.9,1,1, 4.376, 10503.739, 474.977, 52882.066 25/04/17,06:48:24,12,08,1, 11.9,1,1, 4.376, 10503.723, 474.964, 52882.102 25/04/17,06:48:24,13,08,1, 11.9,1,1, 4.376, 10503.740, 474.966, 52882.111 25/04/17,06:48:24,14,08,1, 11.9,1,1, 4.376, 10503.737, 474.989, 52882.146 25/04/17,06:48:24,15,08,1, 11.9,1,1, 4.376, 10503.740, 474.981, 52882.090 25/04/17,06:48:24,16,08,1, 11.9,1,1, 4.376, 10503.751, 474.969, 52882.024 25/04/17,06:48:24,17,08,1, 11.9,1,1, 4.376, 10503.744, 474.959, 52882.122 25/04/17,06:48:24,18,08,1, 11.9,1,1, 4.376, 10503.731, 474.962, 52882.068 25/04/17,06:48:24,19,08,1, 11.9,1,1, 4.376, 10503.744, 474.968, 52882.097 25/04/17,06:48:25,00,08,1, 12.0,1,1, 4.383, 10503.737, 474.968, 52882.097 25/04/17,06:48:25,01,08,1, 12.0,1,1, 4.383, 10503.745, 474.974, 52882.101 25/04/17,06:48:25,02,08,1, 12.0,1,1, 4.383, 10503.756, 474.981, 52882.110 25/04/17,06:48:25,03,08,1, 12.0,1,1, 4.383, 10503.740, 474.999, 52882.154 25/04/17,06:48:25,04,08,1, 12.0,1,1, 4.383, 10503.743, 475.003, 52882.140 25/04/17,06:48:25,05,08,1, 12.0,1,1, 4.383, 10503.745, 475.030, 52882.138 25/04/17,06:48:25,06,08,1, 12.0,1,1, 4.383, 10503.742, 475.008, 52882.117 25/04/17,06:48:25,07,08,1, 12.0,1,1, 4.383, 10503.736, 475.022, 52882.098 25/04/17,06:48:25,08,08,1, 12.0,1,1, 4.383, 10503.756, 475.004, 52882.085 25/04/17,06:48:25,09,08,1, 12.0,1,1, 4.383, 10503.739, 474.998, 52882.100 25/04/17,06:48:25,10,08,1, 12.0,1,1, 4.383, 10503.766, 475.013, 52882.180 25/04/17,06:48:25,11,08,1, 12.0,1,1, 4.383, 10503.755, 475.010, 52882.172 25/04/17,06:48:25,12,08,1, 12.0,1,1, 4.383, 10503.741, 475.035, 52882.190 25/04/17,06:48:25,13,08,1, 12.0,1,1, 4.383, 10503.782, 475.031, 52882.154 25/04/17,06:48:25,14,08,1, 12.0,1,1, 4.383, 10503.778, 475.017, 52882.097 25/04/17,06:48:25,15,08,1, 12.0,1,1, 4.383, 10503.748, 475.026, 52882.107 25/04/17,06:48:25,16,08,1, 12.0,1,1, 4.383, 10503.765, 475.029, 52882.158 25/04/17,06:48:25,17,08,1, 12.0,1,1, 4.383, 10503.755, 475.042, 52882.088 25/04/17,06:48:25,18,08,1, 12.0,1,1, 4.383, 10503.736, 475.035, 52882.118 25/04/17,06:48:25,19,08,1, 12.0,1,1, 4.383, 10503.770, 475.034, 52882.066 25/04/17,06:48:26,00,08,1, 11.9,1,1, 4.374, 10503.770, 475.034, 52882.066 25/04/17,06:48:26,01,08,1, 11.9,1,1, 4.374, 10503.776, 475.034, 52882.124 25/04/17,06:48:26,02,08,1, 11.9,1,1, 4.374, 10503.738, 475.007, 52882.063 25/04/17,06:48:26,03,08,1, 11.9,1,1, 4.374, 10503.756, 475.038, 52882.081 25/04/17,06:48:26,04,08,1, 11.9,1,1, 4.374, 10503.784, 475.029, 52882.076 25/04/17,06:48:26,05,08,1, 11.9,1,1, 4.374, 10503.772, 475.020, 52882.153 25/04/17,06:48:26,06,08,1, 11.9,1,1, 4.374, 10503.766, 475.043, 52882.061 25/04/17,06:48:26,07,08,1, 11.9,1,1, 4.374, 10503.760, 475.040, 52882.072 25/04/17,06:48:26,08,08,1, 11.9,1,1, 4.374, 10503.751, 475.043, 52882.119 25/04/17,06:48:26,09,08,1, 11.9,1,1, 4.374, 10503.751, 475.066, 52882.114 25/04/17,06:48:26,10,08,1, 11.9,1,1, 4.374, 10503.786, 475.022, 52882.175 25/04/17,06:48:26,11,08,1, 11.9,1,1, 4.374, 10503.766, 475.044, 52882.093 25/04/17,06:48:26,12,08,1, 11.9,1,1, 4.374, 10503.737, 475.020, 52881.981 25/04/17,06:48:26,13,08,1, 11.9,1,1, 4.374, 10503.802, 475.045, 52882.122 25/04/17,06:48:26,14,08,1, 11.9,1,1, 4.374, 10503.769, 475.028, 52882.079 25/04/17,06:48:26,15,08,1, 11.9,1,1, 4.374, 10503.776, 475.058, 52882.138 25/04/17,06:48:26,16,08,1, 11.9,1,1, 4.374, 10503.786, 475.028, 52882.042 25/04/17,06:48:26,17,08,1, 11.9,1,1, 4.374, 10503.788, 475.054, 52882.044 25/04/17,06:48:26,18,08,1, 11.9,1,1, 4.374, 10503.764, 475.056, 52882.150 25/04/17,06:48:26,19,08,1, 11.9,1,1, 4.374, 10503.773, 475.072, 52882.153 25/04/17,06:48:27,00,08,1, 11.9,1,1, 4.384, 10503.770, 475.072, 52882.153 25/04/17,06:48:27,01,08,1, 11.9,1,1, 4.384, 10503.771, 475.034, 52882.103 25/04/17,06:48:27,02,08,1, 11.9,1,1, 4.384, 10503.781, 475.050, 52882.140 25/04/17,06:48:27,03,08,1, 11.9,1,1, 4.384, 10503.797, 475.055, 52882.084 25/04/17,06:48:27,04,08,1, 11.9,1,1, 4.384, 10503.764, 475.058, 52882.138 25/04/17,06:48:27,05,08,1, 11.9,1,1, 4.384, 10503.763, 475.055, 52882.043 25/04/17,06:48:27,06,08,1, 11.9,1,1, 4.384, 10503.764, 475.056, 52882.119 25/04/17,06:48:27,07,08,1, 11.9,1,1, 4.384, 10503.779, 475.068, 52882.109 25/04/17,06:48:27,08,08,1, 11.9,1,1, 4.384, 10503.782, 475.080, 52882.107 25/04/17,06:48:27,09,08,1, 11.9,1,1, 4.384, 10503.772, 475.075, 52882.077 25/04/17,06:48:27,10,08,1, 11.9,1,1, 4.384, 10503.787, 475.088, 52882.104 25/04/17,06:48:27,11,08,1, 11.9,1,1, 4.384, 10503.771, 475.061, 52882.069 25/04/17,06:48:27,12,08,1, 11.9,1,1, 4.384, 10503.797, 475.085, 52882.094 25/04/17,06:48:27,13,08,1, 11.9,1,1, 4.384, 10503.807, 475.073, 52882.105 25/04/17,06:48:27,14,08,1, 11.9,1,1, 4.384, 10503.840, 475.077, 52882.162 25/04/17,06:48:27,15,08,1, 11.9,1,1, 4.384, 10503.817, 475.085, 52882.127 25/04/17,06:48:27,16,08,1, 11.9,1,1, 4.384, 10503.799, 475.062, 52882.062 25/04/17,06:48:27,17,08,1, 11.9,1,1, 4.384, 10503.799, 475.072, 52882.246 25/04/17,06:48:27,18,08,1, 11.9,1,1, 4.384, 10503.770, 475.090, 52882.120 25/04/17,06:48:27,19,08,1, 11.9,1,1, 4.384, 10503.773, 475.078, 52882.051 25/04/17,06:48:28,00,08,1, 11.9,1,1, 4.383, 10503.770, 475.078, 52882.051 25/04/17,06:48:28,01,08,1, 11.9,1,1, 4.383, 10503.777, 475.080, 52882.143 25/04/17,06:48:28,02,08,1, 11.9,1,1, 4.383, 10503.791, 475.061, 52882.098 25/04/17,06:48:28,03,08,1, 11.9,1,1, 4.383, 10503.800, 475.088, 52882.064 25/04/17,06:48:28,04,08,1, 11.9,1,1, 4.383, 10503.802, 475.096, 52882.113 25/04/17,06:48:28,05,08,1, 11.9,1,1, 4.383, 10503.799, 475.076, 52882.089 25/04/17,06:48:28,06,08,1, 11.9,1,1, 4.383, 10503.827, 475.066, 52882.067 25/04/17,06:48:28,07,08,1, 11.9,1,1, 4.383, 10503.818, 475.094, 52882.124 25/04/17,06:48:28,08,08,1, 11.9,1,1, 4.383, 10503.797, 475.083, 52882.091 25/04/17,06:48:28,09,08,1, 11.9,1,1, 4.383, 10503.816, 475.082, 52882.122 25/04/17,06:48:28,10,08,1, 11.9,1,1, 4.383, 10503.809, 475.089, 52882.160 25/04/17,06:48:28,11,08,1, 11.9,1,1, 4.383, 10503.808, 475.093, 52882.071 25/04/17,06:48:28,12,08,1, 11.9,1,1, 4.383, 10503.799, 475.109, 52882.116 25/04/17,06:48:28,13,08,1, 11.9,1,1, 4.383, 10503.826, 475.097, 52882.066 25/04/17,06:48:28,14,08,1, 11.9,1,1, 4.383, 10503.798, 475.113, 52882.123 25/04/17,06:48:28,15,08,1, 11.9,1,1, 4.383, 10503.817, 475.100, 52882.084 25/04/17,06:48:28,16,08,1, 11.9,1,1, 4.383, 10503.800, 475.094, 52882.107 25/04/17,06:48:28,17,08,1, 11.9,1,1, 4.383, 10503.824, 475.098, 52882.187 25/04/17,06:48:28,18,08,1, 11.9,1,1, 4.383, 10503.825, 475.120, 52882.095 25/04/17,06:48:28,19,08,1, 11.9,1,1, 4.383, 10503.801, 475.103, 52882.116 25/04/17,06:48:29,00,09,1, 12.0,1,1, 4.384, 10503.795, 475.103, 52882.116 25/04/17,06:48:29,01,09,1, 12.0,1,1, 4.384, 10503.811, 475.090, 52882.096 25/04/17,06:48:29,02,09,1, 12.0,1,1, 4.384, 10503.825, 475.108, 52882.208 25/04/17,06:48:29,03,09,1, 12.0,1,1, 4.384, 10503.811, 475.096, 52882.109 25/04/17,06:48:29,04,09,1, 12.0,1,1, 4.384, 10503.835, 475.086, 52882.104 25/04/17,06:48:29,05,09,1, 12.0,1,1, 4.384, 10503.845, 475.086, 52882.139 25/04/17,06:48:29,06,09,1, 12.0,1,1, 4.384, 10503.816, 475.079, 52882.098 25/04/17,06:48:29,07,09,1, 12.0,1,1, 4.384, 10503.839, 475.091, 52882.095 25/04/17,06:48:29,08,09,1, 12.0,1,1, 4.384, 10503.833, 475.111, 52882.179 25/04/17,06:48:29,09,09,1, 12.0,1,1, 4.384, 10503.845, 475.074, 52882.161 25/04/17,06:48:29,10,09,1, 12.0,1,1, 4.384, 10503.834, 475.101, 52882.109 25/04/17,06:48:29,11,09,1, 12.0,1,1, 4.384, 10503.818, 475.105, 52882.063 25/04/17,06:48:29,12,09,1, 12.0,1,1, 4.384, 10503.852, 475.106, 52882.139 25/04/17,06:48:29,13,09,1, 12.0,1,1, 4.384, 10503.838, 475.106, 52882.155 25/04/17,06:48:29,14,09,1, 12.0,1,1, 4.384, 10503.831, 475.097, 52882.081 25/04/17,06:48:29,15,09,1, 12.0,1,1, 4.384, 10503.857, 475.107, 52882.164 25/04/17,06:48:29,16,09,1, 12.0,1,1, 4.384, 10503.853, 475.112, 52882.100 25/04/17,06:48:29,17,09,1, 12.0,1,1, 4.384, 10503.834, 475.132, 52882.145 25/04/17,06:48:29,18,09,1, 12.0,1,1, 4.384, 10503.837, 475.117, 52882.123 25/04/17,06:48:29,19,09,1, 12.0,1,1, 4.384, 10503.870, 475.142, 52882.090 25/04/17,06:48:30,00,09,1, 11.9,1,1, 4.378, 10503.862, 475.142, 52882.090 25/04/17,06:48:30,01,09,1, 11.9,1,1, 4.378, 10503.847, 475.125, 52882.181 25/04/17,06:48:30,02,09,1, 11.9,1,1, 4.378, 10503.833, 475.133, 52882.136 25/04/17,06:48:30,03,09,1, 11.9,1,1, 4.378, 10503.827, 475.140, 52882.137 25/04/17,06:48:30,04,09,1, 11.9,1,1, 4.378, 10503.837, 475.122, 52882.087 25/04/17,06:48:30,05,09,1, 11.9,1,1, 4.378, 10503.830, 475.122, 52882.039 25/04/17,06:48:30,06,09,1, 11.9,1,1, 4.378, 10503.853, 475.127, 52882.086 25/04/17,06:48:30,07,09,1, 11.9,1,1, 4.378, 10503.853, 475.131, 52882.067 25/04/17,06:48:30,08,09,1, 11.9,1,1, 4.378, 10503.830, 475.147, 52882.199 25/04/17,06:48:30,09,09,1, 11.9,1,1, 4.378, 10503.836, 475.140, 52882.114 25/04/17,06:48:30,10,09,1, 11.9,1,1, 4.378, 10503.839, 475.143, 52882.098 25/04/17,06:48:30,11,09,1, 11.9,1,1, 4.378, 10503.840, 475.146, 52882.094 25/04/17,06:48:30,12,09,1, 11.9,1,1, 4.378, 10503.838, 475.153, 52882.068 25/04/17,06:48:30,13,09,1, 11.9,1,1, 4.378, 10503.845, 475.172, 52882.189 25/04/17,06:48:30,14,09,1, 11.9,1,1, 4.378, 10503.860, 475.144, 52882.088 25/04/17,06:48:30,15,09,1, 11.9,1,1, 4.378, 10503.846, 475.145, 52882.144 25/04/17,06:48:30,16,09,1, 11.9,1,1, 4.378, 10503.843, 475.146, 52882.183 25/04/17,06:48:30,17,09,1, 11.9,1,1, 4.378, 10503.832, 475.151, 52882.132 25/04/17,06:48:30,18,09,1, 11.9,1,1, 4.378, 10503.867, 475.138, 52882.130 25/04/17,06:48:30,19,09,1, 11.9,1,1, 4.378, 10503.828, 475.165, 52882.173 25/04/17,06:48:31,00,09,1, 11.9,1,1, 4.384, 10503.820, 475.165, 52882.173 25/04/17,06:48:31,01,09,1, 11.9,1,1, 4.384, 10503.836, 475.166, 52882.157 25/04/17,06:48:31,02,09,1, 11.9,1,1, 4.384, 10503.865, 475.146, 52882.133 25/04/17,06:48:31,03,09,1, 11.9,1,1, 4.384, 10503.828, 475.166, 52882.119 25/04/17,06:48:31,04,09,1, 11.9,1,1, 4.384, 10503.867, 475.183, 52882.148 25/04/17,06:48:31,05,09,1, 11.9,1,1, 4.384, 10503.850, 475.182, 52882.151 25/04/17,06:48:31,06,09,1, 11.9,1,1, 4.384, 10503.841, 475.165, 52882.135 25/04/17,06:48:31,07,09,1, 11.9,1,1, 4.384, 10503.882, 475.179, 52882.129 25/04/17,06:48:31,08,09,1, 11.9,1,1, 4.384, 10503.852, 475.149, 52882.141 25/04/17,06:48:31,09,09,1, 11.9,1,1, 4.384, 10503.855, 475.169, 52882.132 25/04/17,06:48:31,10,09,1, 11.9,1,1, 4.384, 10503.837, 475.163, 52882.112 25/04/17,06:48:31,11,09,1, 11.9,1,1, 4.384, 10503.863, 475.171, 52882.161 25/04/17,06:48:31,12,09,1, 11.9,1,1, 4.384, 10503.859, 475.173, 52882.094 25/04/17,06:48:31,13,09,1, 11.9,1,1, 4.384, 10503.878, 475.181, 52882.180 25/04/17,06:48:31,14,09,1, 11.9,1,1, 4.384, 10503.886, 475.175, 52882.088 25/04/17,06:48:31,15,09,1, 11.9,1,1, 4.384, 10503.845, 475.179, 52882.162 25/04/17,06:48:31,16,09,1, 11.9,1,1, 4.384, 10503.878, 475.172, 52882.102 25/04/17,06:48:31,17,09,1, 11.9,1,1, 4.384, 10503.866, 475.176, 52882.124 25/04/17,06:48:31,18,09,1, 11.9,1,1, 4.384, 10503.881, 475.186, 52882.148 25/04/17,06:48:31,19,09,1, 11.9,1,1, 4.384, 10503.860, 475.175, 52882.105 25/04/17,06:48:32,00,09,1, 11.9,1,1, 4.382, 10503.854, 475.175, 52882.105 25/04/17,06:48:32,01,09,1, 11.9,1,1, 4.382, 10503.869, 475.169, 52882.127 25/04/17,06:48:32,02,09,1, 11.9,1,1, 4.382, 10503.877, 475.193, 52882.193 25/04/17,06:48:32,03,09,1, 11.9,1,1, 4.382, 10503.875, 475.200, 52882.201 25/04/17,06:48:32,04,09,1, 11.9,1,1, 4.382, 10503.878, 475.167, 52882.108 25/04/17,06:48:32,05,09,1, 11.9,1,1, 4.382, 10503.853, 475.183, 52882.125 25/04/17,06:48:32,06,09,1, 11.9,1,1, 4.382, 10503.876, 475.192, 52882.142 25/04/17,06:48:32,07,09,1, 11.9,1,1, 4.382, 10503.859, 475.184, 52882.139 25/04/17,06:48:32,08,09,1, 11.9,1,1, 4.382, 10503.861, 475.178, 52882.120 25/04/17,06:48:32,09,09,1, 11.9,1,1, 4.382, 10503.851, 475.210, 52882.127 25/04/17,06:48:32,10,09,1, 11.9,1,1, 4.382, 10503.882, 475.208, 52882.131 25/04/17,06:48:32,11,09,1, 11.9,1,1, 4.382, 10503.895, 475.182, 52882.076 25/04/17,06:48:32,12,09,1, 11.9,1,1, 4.382, 10503.896, 475.178, 52882.148 25/04/17,06:48:32,13,09,1, 11.9,1,1, 4.382, 10503.882, 475.182, 52882.165 25/04/17,06:48:32,14,09,1, 11.9,1,1, 4.382, 10503.870, 475.157, 52882.084 25/04/17,06:48:32,15,09,1, 11.9,1,1, 4.382, 10503.873, 475.177, 52882.109 25/04/17,06:48:32,16,09,1, 11.9,1,1, 4.382, 10503.886, 475.207, 52882.124 25/04/17,06:48:32,17,09,1, 11.9,1,1, 4.382, 10503.852, 475.194, 52882.143 25/04/17,06:48:32,18,09,1, 11.9,1,1, 4.382, 10503.861, 475.198, 52882.131 25/04/17,06:48:32,19,09,1, 11.9,1,1, 4.382, 10503.871, 475.189, 52882.145 25/04/17,06:48:33,00,09,1, 11.9,1,1, 4.386, 10503.870, 475.189, 52882.145 25/04/17,06:48:33,01,09,1, 11.9,1,1, 4.386, 10503.895, 475.184, 52882.054 25/04/17,06:48:33,02,09,1, 11.9,1,1, 4.386, 10503.866, 475.187, 52882.146 25/04/17,06:48:33,03,09,1, 11.9,1,1, 4.386, 10503.873, 475.200, 52882.144 25/04/17,06:48:33,04,09,1, 11.9,1,1, 4.386, 10503.866, 475.215, 52882.152 25/04/17,06:48:33,05,09,1, 11.9,1,1, 4.386, 10503.904, 475.208, 52882.182 25/04/17,06:48:33,06,09,1, 11.9,1,1, 4.386, 10503.887, 475.205, 52882.242 25/04/17,06:48:33,07,09,1, 11.9,1,1, 4.386, 10503.919, 475.195, 52882.059 25/04/17,06:48:33,08,09,1, 11.9,1,1, 4.386, 10503.917, 475.193, 52882.090 25/04/17,06:48:33,09,09,1, 11.9,1,1, 4.386, 10503.874, 475.201, 52882.058 25/04/17,06:48:33,10,09,1, 11.9,1,1, 4.386, 10503.902, 475.217, 52882.154 25/04/17,06:48:33,11,09,1, 11.9,1,1, 4.386, 10503.894, 475.184, 52882.085 25/04/17,06:48:33,12,09,1, 11.9,1,1, 4.386, 10503.900, 475.188, 52882.141 25/04/17,06:48:33,13,09,1, 11.9,1,1, 4.386, 10503.892, 475.209, 52882.176 25/04/17,06:48:33,14,09,1, 11.9,1,1, 4.386, 10503.912, 475.197, 52882.131 25/04/17,06:48:33,15,09,1, 11.9,1,1, 4.386, 10503.910, 475.197, 52882.136 25/04/17,06:48:33,16,09,1, 11.9,1,1, 4.386, 10503.928, 475.205, 52882.198 25/04/17,06:48:33,17,09,1, 11.9,1,1, 4.386, 10503.906, 475.198, 52882.115 25/04/17,06:48:33,18,09,1, 11.9,1,1, 4.386, 10503.936, 475.195, 52882.084 25/04/17,06:48:33,19,09,1, 11.9,1,1, 4.386, 10503.933, 475.219, 52882.081 25/04/17,06:48:34,00,09,1, 12.0,1,1, 4.381, 10503.929, 475.219, 52882.081 25/04/17,06:48:34,01,09,1, 12.0,1,1, 4.381, 10503.915, 475.231, 52882.142 25/04/17,06:48:34,02,09,1, 12.0,1,1, 4.381, 10503.910, 475.199, 52882.110 25/04/17,06:48:34,03,09,1, 12.0,1,1, 4.381, 10503.910, 475.229, 52882.147 25/04/17,06:48:34,04,09,1, 12.0,1,1, 4.381, 10503.889, 475.232, 52882.132 25/04/17,06:48:34,05,09,1, 12.0,1,1, 4.381, 10503.928, 475.233, 52882.143 25/04/17,06:48:34,06,09,1, 12.0,1,1, 4.381, 10503.923, 475.242, 52882.143 25/04/17,06:48:34,07,09,1, 12.0,1,1, 4.381, 10503.915, 475.191, 52882.095 25/04/17,06:48:34,08,09,1, 12.0,1,1, 4.381, 10503.910, 475.194, 52882.161 25/04/17,06:48:34,09,09,1, 12.0,1,1, 4.381, 10503.919, 475.176, 52882.088 25/04/17,06:48:34,10,09,1, 12.0,1,1, 4.381, 10503.912, 475.206, 52882.124 25/04/17,06:48:34,11,09,1, 12.0,1,1, 4.381, 10503.942, 475.191, 52882.116 25/04/17,06:48:34,12,09,1, 12.0,1,1, 4.381, 10503.922, 475.177, 52882.071 25/04/17,06:48:34,13,09,1, 12.0,1,1, 4.381, 10503.925, 475.161, 52882.133 25/04/17,06:48:34,14,09,1, 12.0,1,1, 4.381, 10503.904, 475.212, 52882.080 25/04/17,06:48:34,15,09,1, 12.0,1,1, 4.381, 10503.904, 475.210, 52882.085 25/04/17,06:48:34,16,09,1, 12.0,1,1, 4.381, 10503.929, 475.203, 52882.094 25/04/17,06:48:34,17,09,1, 12.0,1,1, 4.381, 10503.923, 475.210, 52882.155 25/04/17,06:48:34,18,09,1, 12.0,1,1, 4.381, 10503.939, 475.217, 52882.186 25/04/17,06:48:34,19,09,1, 12.0,1,1, 4.381, 10503.945, 475.219, 52882.117 25/04/17,06:48:35,00,09,1, 11.9,1,1, 4.376, 10503.937, 475.219, 52882.117 25/04/17,06:48:35,01,09,1, 11.9,1,1, 4.376, 10503.951, 475.221, 52882.119 25/04/17,06:48:35,02,09,1, 11.9,1,1, 4.376, 10503.958, 475.215, 52882.140 25/04/17,06:48:35,03,09,1, 11.9,1,1, 4.376, 10503.928, 475.224, 52882.181 25/04/17,06:48:35,04,09,1, 11.9,1,1, 4.376, 10503.932, 475.230, 52882.146 25/04/17,06:48:35,05,09,1, 11.9,1,1, 4.376, 10503.928, 475.215, 52882.196 25/04/17,06:48:35,06,09,1, 11.9,1,1, 4.376, 10503.957, 475.238, 52882.303 25/04/17,06:48:35,07,09,1, 11.9,1,1, 4.376, 10503.946, 475.199, 52882.053 25/04/17,06:48:35,08,09,1, 11.9,1,1, 4.376, 10503.948, 475.223, 52882.276 25/04/17,06:48:35,09,09,1, 11.9,1,1, 4.376, 10503.950, 475.222, 52882.083 25/04/17,06:48:35,10,09,1, 11.9,1,1, 4.376, 10503.963, 475.206, 52882.124 25/04/17,06:48:35,11,09,1, 11.9,1,1, 4.376, 10503.938, 475.207, 52882.186 25/04/17,06:48:35,12,09,1, 11.9,1,1, 4.376, 10503.952, 475.211, 52882.162 25/04/17,06:48:35,13,09,1, 11.9,1,1, 4.376, 10503.966, 475.221, 52882.122 25/04/17,06:48:35,14,09,1, 11.9,1,1, 4.376, 10503.964, 475.214, 52882.197 25/04/17,06:48:35,15,09,1, 11.9,1,1, 4.376, 10503.973, 475.215, 52882.141 25/04/17,06:48:35,16,09,1, 11.9,1,1, 4.376, 10503.959, 475.203, 52882.142 25/04/17,06:48:35,17,09,1, 11.9,1,1, 4.376, 10503.943, 475.212, 52882.103 25/04/17,06:48:35,18,09,1, 11.9,1,1, 4.376, 10503.955, 475.235, 52882.063 25/04/17,06:48:35,19,09,1, 11.9,1,1, 4.376, 10503.944, 475.223, 52882.080 25/04/17,06:48:36,00,09,1, 11.9,1,1, 4.383, 10503.937, 475.223, 52882.080 25/04/17,06:48:36,01,09,1, 11.9,1,1, 4.383, 10503.964, 475.220, 52882.222 25/04/17,06:48:36,02,09,1, 11.9,1,1, 4.383, 10503.994, 475.219, 52882.133 25/04/17,06:48:36,03,09,1, 11.9,1,1, 4.383, 10503.983, 475.212, 52882.042 25/04/17,06:48:36,04,09,1, 11.9,1,1, 4.383, 10503.963, 475.225, 52882.202 25/04/17,06:48:36,05,09,1, 11.9,1,1, 4.383, 10503.991, 475.229, 52882.163 25/04/17,06:48:36,06,09,1, 11.9,1,1, 4.383, 10503.974, 475.220, 52882.082 25/04/17,06:48:36,07,09,1, 11.9,1,1, 4.383, 10503.968, 475.235, 52882.177 25/04/17,06:48:36,08,09,1, 11.9,1,1, 4.383, 10503.971, 475.228, 52882.133 25/04/17,06:48:36,09,09,1, 11.9,1,1, 4.383, 10503.972, 475.238, 52882.112 25/04/17,06:48:36,10,09,1, 11.9,1,1, 4.383, 10503.977, 475.228, 52882.143 25/04/17,06:48:36,11,09,1, 11.9,1,1, 4.383, 10503.990, 475.223, 52882.110 25/04/17,06:48:36,12,09,1, 11.9,1,1, 4.383, 10503.971, 475.234, 52882.124 25/04/17,06:48:36,13,09,1, 11.9,1,1, 4.383, 10503.981, 475.212, 52882.087 25/04/17,06:48:36,14,09,1, 11.9,1,1, 4.383, 10503.979, 475.221, 52882.178 25/04/17,06:48:36,15,09,1, 11.9,1,1, 4.383, 10503.983, 475.230, 52882.056 25/04/17,06:48:36,16,09,1, 11.9,1,1, 4.383, 10503.981, 475.226, 52882.134 25/04/17,06:48:36,17,09,1, 11.9,1,1, 4.383, 10503.975, 475.256, 52882.052 25/04/17,06:48:36,18,09,1, 11.9,1,1, 4.383, 10503.994, 475.233, 52882.087 25/04/17,06:48:36,19,09,1, 11.9,1,1, 4.383, 10503.959, 475.223, 52882.074 25/04/17,06:48:37,00,09,1, 11.9,1,1, 4.385, 10503.954, 475.223, 52882.074 25/04/17,06:48:37,01,09,1, 11.9,1,1, 4.385, 10503.953, 475.236, 52882.120 25/04/17,06:48:37,02,09,1, 11.9,1,1, 4.385, 10503.991, 475.229, 52882.136 25/04/17,06:48:37,03,09,1, 11.9,1,1, 4.385, 10504.010, 475.228, 52882.195 25/04/17,06:48:37,04,09,1, 11.9,1,1, 4.385, 10504.004, 475.219, 52882.082 25/04/17,06:48:37,05,09,1, 11.9,1,1, 4.385, 10504.017, 475.217, 52882.109 25/04/17,06:48:37,06,09,1, 11.9,1,1, 4.385, 10503.997, 475.246, 52882.153 25/04/17,06:48:37,07,09,1, 11.9,1,1, 4.385, 10504.007, 475.229, 52882.078 25/04/17,06:48:37,08,09,1, 11.9,1,1, 4.385, 10503.991, 475.233, 52882.117 25/04/17,06:48:37,09,09,1, 11.9,1,1, 4.385, 10504.003, 475.243, 52882.149 25/04/17,06:48:37,10,09,1, 11.9,1,1, 4.385, 10504.016, 475.244, 52882.151 25/04/17,06:48:37,11,09,1, 11.9,1,1, 4.385, 10503.992, 475.227, 52882.102 25/04/17,06:48:37,12,09,1, 11.9,1,1, 4.385, 10504.025, 475.234, 52882.114 25/04/17,06:48:37,13,09,1, 11.9,1,1, 4.385, 10504.038, 475.246, 52882.091 25/04/17,06:48:37,14,09,1, 11.9,1,1, 4.385, 10503.996, 475.236, 52882.077 25/04/17,06:48:37,15,09,1, 11.9,1,1, 4.385, 10504.037, 475.224, 52882.183 25/04/17,06:48:37,16,09,1, 11.9,1,1, 4.385, 10504.029, 475.232, 52882.163 25/04/17,06:48:37,17,09,1, 11.9,1,1, 4.385, 10504.051, 475.239, 52882.110 25/04/17,06:48:37,18,09,1, 11.9,1,1, 4.385, 10504.017, 475.232, 52882.181 25/04/17,06:48:37,19,09,1, 11.9,1,1, 4.385, 10504.018, 475.255, 52882.208 25/04/17,06:48:38,00,08,1, 12.0,1,1, 4.381, 10504.012, 475.255, 52882.208 25/04/17,06:48:38,01,08,1, 12.0,1,1, 4.381, 10504.063, 475.228, 52882.094 25/04/17,06:48:38,02,08,1, 12.0,1,1, 4.381, 10504.047, 475.250, 52882.096 25/04/17,06:48:38,03,08,1, 12.0,1,1, 4.381, 10504.046, 475.244, 52882.084 25/04/17,06:48:38,04,08,1, 12.0,1,1, 4.381, 10504.027, 475.242, 52882.113 25/04/17,06:48:38,05,08,1, 12.0,1,1, 4.381, 10504.018, 475.214, 52882.084 25/04/17,06:48:38,06,08,1, 12.0,1,1, 4.381, 10504.032, 475.240, 52882.128 25/04/17,06:48:38,07,08,1, 12.0,1,1, 4.381, 10504.056, 475.242, 52882.163 25/04/17,06:48:38,08,08,1, 12.0,1,1, 4.381, 10504.006, 475.248, 52882.185 25/04/17,06:48:38,09,08,1, 12.0,1,1, 4.381, 10504.057, 475.242, 52882.134 25/04/17,06:48:38,10,08,1, 12.0,1,1, 4.381, 10504.080, 475.237, 52882.037 25/04/17,06:48:38,11,08,1, 12.0,1,1, 4.381, 10504.074, 475.249, 52882.129 25/04/17,06:48:38,12,08,1, 12.0,1,1, 4.381, 10504.057, 475.228, 52882.144 25/04/17,06:48:38,13,08,1, 12.0,1,1, 4.381, 10504.067, 475.249, 52882.126 25/04/17,06:48:38,14,08,1, 12.0,1,1, 4.381, 10504.071, 475.237, 52882.146 25/04/17,06:48:38,15,08,1, 12.0,1,1, 4.381, 10504.050, 475.234, 52882.118 25/04/17,06:48:38,16,08,1, 12.0,1,1, 4.381, 10504.064, 475.238, 52882.097 25/04/17,06:48:38,17,08,1, 12.0,1,1, 4.381, 10504.063, 475.242, 52882.100 25/04/17,06:48:38,18,08,1, 12.0,1,1, 4.381, 10504.055, 475.240, 52882.195 25/04/17,06:48:38,19,08,1, 12.0,1,1, 4.381, 10504.045, 475.263, 52882.159 25/04/17,06:48:39,00,08,1, 11.9,1,1, 4.374, 10504.037, 475.263, 52882.159 25/04/17,06:48:39,01,08,1, 11.9,1,1, 4.374, 10504.057, 475.258, 52882.198 25/04/17,06:48:39,02,08,1, 11.9,1,1, 4.374, 10504.056, 475.248, 52882.101 25/04/17,06:48:39,03,08,1, 11.9,1,1, 4.374, 10504.064, 475.250, 52882.136 25/04/17,06:48:39,04,08,1, 11.9,1,1, 4.374, 10504.080, 475.247, 52882.141 25/04/17,06:48:39,05,08,1, 11.9,1,1, 4.374, 10504.083, 475.251, 52882.182 25/04/17,06:48:39,06,08,1, 11.9,1,1, 4.374, 10504.062, 475.242, 52882.146 25/04/17,06:48:39,07,08,1, 11.9,1,1, 4.374, 10504.055, 475.251, 52882.185 25/04/17,06:48:39,08,08,1, 11.9,1,1, 4.374, 10504.089, 475.272, 52882.110 25/04/17,06:48:39,09,08,1, 11.9,1,1, 4.374, 10504.065, 475.281, 52882.176 25/04/17,06:48:39,10,08,1, 11.9,1,1, 4.374, 10504.071, 475.275, 52882.165 25/04/17,06:48:39,11,08,1, 11.9,1,1, 4.374, 10504.071, 475.275, 52882.126 25/04/17,06:48:39,12,08,1, 11.9,1,1, 4.374, 10504.067, 475.268, 52882.141 25/04/17,06:48:39,13,08,1, 11.9,1,1, 4.374, 10504.099, 475.285, 52882.199 25/04/17,06:48:39,14,08,1, 11.9,1,1, 4.374, 10504.086, 475.266, 52882.119 25/04/17,06:48:39,15,08,1, 11.9,1,1, 4.374, 10504.066, 475.267, 52882.130 25/04/17,06:48:39,16,08,1, 11.9,1,1, 4.374, 10504.067, 475.278, 52882.128 25/04/17,06:48:39,17,08,1, 11.9,1,1, 4.374, 10504.093, 475.292, 52882.122 25/04/17,06:48:39,18,08,1, 11.9,1,1, 4.374, 10504.083, 475.270, 52882.134 25/04/17,06:48:39,19,08,1, 11.9,1,1, 4.374, 10504.099, 475.268, 52882.117 25/04/17,06:48:40,00,08,1, 12.0,1,1, 4.388, 10504.096, 475.268, 52882.117 25/04/17,06:48:40,01,08,1, 12.0,1,1, 4.388, 10504.113, 475.281, 52882.153 25/04/17,06:48:40,02,08,1, 12.0,1,1, 4.388, 10504.082, 475.266, 52882.075 25/04/17,06:48:40,03,08,1, 12.0,1,1, 4.388, 10504.123, 475.282, 52882.196 25/04/17,06:48:40,04,08,1, 12.0,1,1, 4.388, 10504.122, 475.285, 52882.165 25/04/17,06:48:40,05,08,1, 12.0,1,1, 4.388, 10504.096, 475.290, 52882.047 25/04/17,06:48:40,06,08,1, 12.0,1,1, 4.388, 10504.101, 475.296, 52882.157 25/04/17,06:48:40,07,08,1, 12.0,1,1, 4.388, 10504.106, 475.312, 52882.113 25/04/17,06:48:40,08,08,1, 12.0,1,1, 4.388, 10504.130, 475.292, 52882.190 25/04/17,06:48:40,09,08,1, 12.0,1,1, 4.388, 10504.121, 475.288, 52882.096 25/04/17,06:48:40,10,08,1, 12.0,1,1, 4.388, 10504.087, 475.304, 52882.145 25/04/17,06:48:40,11,08,1, 12.0,1,1, 4.388, 10504.105, 475.277, 52882.105 25/04/17,06:48:40,12,08,1, 12.0,1,1, 4.388, 10504.131, 475.315, 52882.139 25/04/17,06:48:40,13,08,1, 12.0,1,1, 4.388, 10504.110, 475.299, 52882.076 25/04/17,06:48:40,14,08,1, 12.0,1,1, 4.388, 10504.139, 475.291, 52882.112 25/04/17,06:48:40,15,08,1, 12.0,1,1, 4.388, 10504.099, 475.303, 52882.126 25/04/17,06:48:40,16,08,1, 12.0,1,1, 4.388, 10504.121, 475.295, 52882.173 25/04/17,06:48:40,17,08,1, 12.0,1,1, 4.388, 10504.118, 475.304, 52882.153 25/04/17,06:48:40,18,08,1, 12.0,1,1, 4.388, 10504.143, 475.306, 52882.171 25/04/17,06:48:40,19,08,1, 12.0,1,1, 4.388, 10504.136, 475.293, 52882.131 25/04/17,06:48:41,00,08,1, 12.0,1,1, 4.374, 10504.129, 475.293, 52882.131 25/04/17,06:48:41,01,08,1, 12.0,1,1, 4.374, 10504.133, 475.304, 52882.095 25/04/17,06:48:41,02,08,1, 12.0,1,1, 4.374, 10504.142, 475.320, 52882.140 25/04/17,06:48:41,03,08,1, 12.0,1,1, 4.374, 10504.126, 475.316, 52882.123 25/04/17,06:48:41,04,08,1, 12.0,1,1, 4.374, 10504.138, 475.321, 52882.199 25/04/17,06:48:41,05,08,1, 12.0,1,1, 4.374, 10504.148, 475.315, 52882.152 25/04/17,06:48:41,06,08,1, 12.0,1,1, 4.374, 10504.148, 475.331, 52882.108 25/04/17,06:48:41,07,08,1, 12.0,1,1, 4.374, 10504.145, 475.317, 52882.163 25/04/17,06:48:41,08,08,1, 12.0,1,1, 4.374, 10504.166, 475.317, 52882.160 25/04/17,06:48:41,09,08,1, 12.0,1,1, 4.374, 10504.132, 475.302, 52882.087 25/04/17,06:48:41,10,08,1, 12.0,1,1, 4.374, 10504.147, 475.328, 52882.108 25/04/17,06:48:41,11,08,1, 12.0,1,1, 4.374, 10504.157, 475.337, 52882.188 25/04/17,06:48:41,12,08,1, 12.0,1,1, 4.374, 10504.145, 475.337, 52882.146 25/04/17,06:48:41,13,08,1, 12.0,1,1, 4.374, 10504.137, 475.337, 52882.149 25/04/17,06:48:41,14,08,1, 12.0,1,1, 4.374, 10504.135, 475.331, 52882.135 25/04/17,06:48:41,15,08,1, 12.0,1,1, 4.374, 10504.137, 475.326, 52882.174 25/04/17,06:48:41,16,08,1, 12.0,1,1, 4.374, 10504.139, 475.348, 52882.134 25/04/17,06:48:41,17,08,1, 12.0,1,1, 4.374, 10504.168, 475.328, 52882.117 25/04/17,06:48:41,18,08,1, 12.0,1,1, 4.374, 10504.129, 475.333, 52882.193 25/04/17,06:48:41,19,08,1, 12.0,1,1, 4.374, 10504.166, 475.337, 52882.095 25/04/17,06:48:42,00,09,1, 11.9,1,1, 4.380, 10504.162, 475.337, 52882.095 25/04/17,06:48:42,01,09,1, 11.9,1,1, 4.380, 10504.161, 475.326, 52882.152 25/04/17,06:48:42,02,09,1, 11.9,1,1, 4.380, 10504.194, 475.336, 52882.095 25/04/17,06:48:42,03,09,1, 11.9,1,1, 4.380, 10504.176, 475.338, 52882.103 25/04/17,06:48:42,04,09,1, 11.9,1,1, 4.380, 10504.163, 475.342, 52882.068 25/04/17,06:48:42,05,09,1, 11.9,1,1, 4.380, 10504.184, 475.336, 52882.181 25/04/17,06:48:42,06,09,1, 11.9,1,1, 4.380, 10504.158, 475.328, 52882.159 25/04/17,06:48:42,07,09,1, 11.9,1,1, 4.380, 10504.176, 475.321, 52882.090 25/04/17,06:48:42,08,09,1, 11.9,1,1, 4.380, 10504.181, 475.339, 52882.135 25/04/17,06:48:42,09,09,1, 11.9,1,1, 4.380, 10504.172, 475.364, 52882.194 25/04/17,06:48:42,10,09,1, 11.9,1,1, 4.380, 10504.175, 475.352, 52882.094 25/04/17,06:48:42,11,09,1, 11.9,1,1, 4.380, 10504.166, 475.387, 52882.221 25/04/17,06:48:42,12,09,1, 11.9,1,1, 4.380, 10504.160, 475.366, 52882.106 25/04/17,06:48:42,13,09,1, 11.9,1,1, 4.380, 10504.180, 475.345, 52882.140 25/04/17,06:48:42,14,09,1, 11.9,1,1, 4.380, 10504.190, 475.353, 52882.086 25/04/17,06:48:42,15,09,1, 11.9,1,1, 4.380, 10504.187, 475.349, 52882.097 25/04/17,06:48:42,16,09,1, 11.9,1,1, 4.380, 10504.218, 475.372, 52882.170 25/04/17,06:48:42,17,09,1, 11.9,1,1, 4.380, 10504.175, 475.350, 52882.083 25/04/17,06:48:42,18,09,1, 11.9,1,1, 4.380, 10504.197, 475.384, 52882.151 25/04/17,06:48:42,19,09,1, 11.9,1,1, 4.380, 10504.187, 475.370, 52882.200 25/04/17,06:48:43,00,08,1, 12.0,1,1, 4.385, 10504.179, 475.370, 52882.200 25/04/17,06:48:43,01,08,1, 12.0,1,1, 4.385, 10504.182, 475.368, 52882.188 25/04/17,06:48:43,02,08,1, 12.0,1,1, 4.385, 10504.203, 475.365, 52882.109 25/04/17,06:48:43,03,08,1, 12.0,1,1, 4.385, 10504.213, 475.364, 52882.083 25/04/17,06:48:43,04,08,1, 12.0,1,1, 4.385, 10504.179, 475.365, 52882.122 25/04/17,06:48:43,05,08,1, 12.0,1,1, 4.385, 10504.198, 475.382, 52882.156 25/04/17,06:48:43,06,08,1, 12.0,1,1, 4.385, 10504.187, 475.385, 52882.165 25/04/17,06:48:43,07,08,1, 12.0,1,1, 4.385, 10504.223, 475.401, 52882.122 25/04/17,06:48:43,08,08,1, 12.0,1,1, 4.385, 10504.209, 475.391, 52882.130 25/04/17,06:48:43,09,08,1, 12.0,1,1, 4.385, 10504.237, 475.381, 52882.144 25/04/17,06:48:43,10,08,1, 12.0,1,1, 4.385, 10504.218, 475.390, 52882.132 25/04/17,06:48:43,11,08,1, 12.0,1,1, 4.385, 10504.213, 475.409, 52882.159 25/04/17,06:48:43,12,08,1, 12.0,1,1, 4.385, 10504.218, 475.381, 52882.105 25/04/17,06:48:43,13,08,1, 12.0,1,1, 4.385, 10504.224, 475.362, 52882.171 25/04/17,06:48:43,14,08,1, 12.0,1,1, 4.385, 10504.218, 475.386, 52882.175 25/04/17,06:48:43,15,08,1, 12.0,1,1, 4.385, 10504.213, 475.393, 52882.171 25/04/17,06:48:43,16,08,1, 12.0,1,1, 4.385, 10504.233, 475.393, 52882.137 25/04/17,06:48:43,17,08,1, 12.0,1,1, 4.385, 10504.226, 475.395, 52882.151 25/04/17,06:48:43,18,08,1, 12.0,1,1, 4.385, 10504.218, 475.382, 52882.076 25/04/17,06:48:43,19,08,1, 12.0,1,1, 4.385, 10504.223, 475.416, 52882.197 25/04/17,06:48:44,00,09,1, 11.9,1,1, 4.376, 10504.221, 475.416, 52882.197 25/04/17,06:48:44,01,09,1, 11.9,1,1, 4.376, 10504.226, 475.412, 52882.137 25/04/17,06:48:44,02,09,1, 11.9,1,1, 4.376, 10504.222, 475.390, 52882.205 25/04/17,06:48:44,03,09,1, 11.9,1,1, 4.376, 10504.213, 475.408, 52882.211 25/04/17,06:48:44,04,09,1, 11.9,1,1, 4.376, 10504.214, 475.402, 52882.115 25/04/17,06:48:44,05,09,1, 11.9,1,1, 4.376, 10504.224, 475.405, 52882.193 25/04/17,06:48:44,06,09,1, 11.9,1,1, 4.376, 10504.233, 475.415, 52882.170 25/04/17,06:48:44,07,09,1, 11.9,1,1, 4.376, 10504.237, 475.408, 52882.163 25/04/17,06:48:44,08,09,1, 11.9,1,1, 4.376, 10504.207, 475.423, 52882.132 25/04/17,06:48:44,09,09,1, 11.9,1,1, 4.376, 10504.233, 475.411, 52882.150 25/04/17,06:48:44,10,09,1, 11.9,1,1, 4.376, 10504.234, 475.420, 52882.084 25/04/17,06:48:44,11,09,1, 11.9,1,1, 4.376, 10504.240, 475.411, 52882.116 25/04/17,06:48:44,12,09,1, 11.9,1,1, 4.376, 10504.241, 475.398, 52882.105 25/04/17,06:48:44,13,09,1, 11.9,1,1, 4.376, 10504.218, 475.418, 52882.110 25/04/17,06:48:44,14,09,1, 11.9,1,1, 4.376, 10504.231, 475.401, 52882.172 25/04/17,06:48:44,15,09,1, 11.9,1,1, 4.376, 10504.272, 475.413, 52882.160 25/04/17,06:48:44,16,09,1, 11.9,1,1, 4.376, 10504.253, 475.401, 52882.185 25/04/17,06:48:44,17,09,1, 11.9,1,1, 4.376, 10504.250, 475.412, 52882.123 25/04/17,06:48:44,18,09,1, 11.9,1,1, 4.376, 10504.253, 475.401, 52882.145 25/04/17,06:48:44,19,09,1, 11.9,1,1, 4.376, 10504.245, 475.425, 52882.151 25/04/17,06:48:45,00,09,1, 11.9,1,1, 4.381, 10504.237, 475.425, 52882.151 25/04/17,06:48:45,01,09,1, 11.9,1,1, 4.381, 10504.243, 475.432, 52882.124 25/04/17,06:48:45,02,09,1, 11.9,1,1, 4.381, 10504.264, 475.419, 52882.139 25/04/17,06:48:45,03,09,1, 11.9,1,1, 4.381, 10504.250, 475.437, 52882.190 25/04/17,06:48:45,04,09,1, 11.9,1,1, 4.381, 10504.241, 475.425, 52882.203 25/04/17,06:48:45,05,09,1, 11.9,1,1, 4.381, 10504.232, 475.417, 52882.103 25/04/17,06:48:45,06,09,1, 11.9,1,1, 4.381, 10504.263, 475.438, 52882.090 25/04/17,06:48:45,07,09,1, 11.9,1,1, 4.381, 10504.249, 475.434, 52882.147 25/04/17,06:48:45,08,09,1, 11.9,1,1, 4.381, 10504.231, 475.458, 52882.095 25/04/17,06:48:45,09,09,1, 11.9,1,1, 4.381, 10504.264, 475.447, 52882.118 25/04/17,06:48:45,10,09,1, 11.9,1,1, 4.381, 10504.240, 475.423, 52882.138 25/04/17,06:48:45,11,09,1, 11.9,1,1, 4.381, 10504.239, 475.449, 52882.088 25/04/17,06:48:45,12,09,1, 11.9,1,1, 4.381, 10504.239, 475.425, 52882.169 25/04/17,06:48:45,13,09,1, 11.9,1,1, 4.381, 10504.258, 475.444, 52882.129 25/04/17,06:48:45,14,09,1, 11.9,1,1, 4.381, 10504.243, 475.448, 52882.173 25/04/17,06:48:45,15,09,1, 11.9,1,1, 4.381, 10504.248, 475.437, 52882.085 25/04/17,06:48:45,16,09,1, 11.9,1,1, 4.381, 10504.251, 475.431, 52882.144 25/04/17,06:48:45,17,09,1, 11.9,1,1, 4.381, 10504.263, 475.431, 52882.119 25/04/17,06:48:45,18,09,1, 11.9,1,1, 4.381, 10504.256, 475.456, 52882.148 25/04/17,06:48:45,19,09,1, 11.9,1,1, 4.381, 10504.248, 475.429, 52882.137 25/04/17,06:48:46,00,09,1, 12.0,1,1, 4.386, 10504.246, 475.429, 52882.137 25/04/17,06:48:46,01,09,1, 12.0,1,1, 4.386, 10504.278, 475.437, 52882.141 25/04/17,06:48:46,02,09,1, 12.0,1,1, 4.386, 10504.247, 475.435, 52882.093 25/04/17,06:48:46,03,09,1, 12.0,1,1, 4.386, 10504.275, 475.430, 52882.121 25/04/17,06:48:46,04,09,1, 12.0,1,1, 4.386, 10504.249, 475.447, 52882.119 25/04/17,06:48:46,05,09,1, 12.0,1,1, 4.386, 10504.248, 475.454, 52882.147 25/04/17,06:48:46,06,09,1, 12.0,1,1, 4.386, 10504.287, 475.457, 52882.096 25/04/17,06:48:46,07,09,1, 12.0,1,1, 4.386, 10504.280, 475.450, 52882.152 25/04/17,06:48:46,08,09,1, 12.0,1,1, 4.386, 10504.277, 475.452, 52882.128 25/04/17,06:48:46,09,09,1, 12.0,1,1, 4.386, 10504.246, 475.450, 52882.178 25/04/17,06:48:46,10,09,1, 12.0,1,1, 4.386, 10504.254, 475.477, 52882.152 25/04/17,06:48:46,11,09,1, 12.0,1,1, 4.386, 10504.265, 475.445, 52882.154 25/04/17,06:48:46,12,09,1, 12.0,1,1, 4.386, 10504.285, 475.461, 52882.186 25/04/17,06:48:46,13,09,1, 12.0,1,1, 4.386, 10504.274, 475.461, 52882.071 25/04/17,06:48:46,14,09,1, 12.0,1,1, 4.386, 10504.263, 475.453, 52882.147 25/04/17,06:48:46,15,09,1, 12.0,1,1, 4.386, 10504.257, 475.459, 52882.075 25/04/17,06:48:46,16,09,1, 12.0,1,1, 4.386, 10504.282, 475.444, 52882.112 25/04/17,06:48:46,17,09,1, 12.0,1,1, 4.386, 10504.263, 475.464, 52882.145 25/04/17,06:48:46,18,09,1, 12.0,1,1, 4.386, 10504.285, 475.485, 52882.141 25/04/17,06:48:46,19,09,1, 12.0,1,1, 4.386, 10504.268, 475.463, 52882.158 25/04/17,06:48:47,00,08,1, 11.9,1,1, 4.377, 10504.262, 475.463, 52882.158 25/04/17,06:48:47,01,08,1, 11.9,1,1, 4.377, 10504.274, 475.437, 52882.089 25/04/17,06:48:47,02,08,1, 11.9,1,1, 4.377, 10504.263, 475.478, 52882.160 25/04/17,06:48:47,03,08,1, 11.9,1,1, 4.377, 10504.302, 475.463, 52882.127 25/04/17,06:48:47,04,08,1, 11.9,1,1, 4.377, 10504.269, 475.484, 52882.154 25/04/17,06:48:47,05,08,1, 11.9,1,1, 4.377, 10504.272, 475.468, 52882.175 25/04/17,06:48:47,06,08,1, 11.9,1,1, 4.377, 10504.290, 475.456, 52882.181 25/04/17,06:48:47,07,08,1, 11.9,1,1, 4.377, 10504.275, 475.471, 52882.175 25/04/17,06:48:47,08,08,1, 11.9,1,1, 4.377, 10504.284, 475.471, 52882.165 25/04/17,06:48:47,09,08,1, 11.9,1,1, 4.377, 10504.276, 475.453, 52882.148 25/04/17,06:48:47,10,08,1, 11.9,1,1, 4.377, 10504.285, 475.473, 52882.160 25/04/17,06:48:47,11,08,1, 11.9,1,1, 4.377, 10504.286, 475.477, 52882.106 25/04/17,06:48:47,12,08,1, 11.9,1,1, 4.377, 10504.288, 475.463, 52882.192 25/04/17,06:48:47,13,08,1, 11.9,1,1, 4.377, 10504.309, 475.494, 52882.189 25/04/17,06:48:47,14,08,1, 11.9,1,1, 4.377, 10504.267, 475.477, 52882.155 25/04/17,06:48:47,15,08,1, 11.9,1,1, 4.377, 10504.284, 475.502, 52882.193 25/04/17,06:48:47,16,08,1, 11.9,1,1, 4.377, 10504.307, 475.473, 52882.092 25/04/17,06:48:47,17,08,1, 11.9,1,1, 4.377, 10504.276, 475.486, 52882.163 25/04/17,06:48:47,18,08,1, 11.9,1,1, 4.377, 10504.270, 475.495, 52882.206 25/04/17,06:48:47,19,08,1, 11.9,1,1, 4.377, 10504.256, 475.514, 52882.405 25/04/17,06:48:48,00,08,1, 12.0,1,1, 4.383, 10504.254, 475.514, 52882.405 25/04/17,06:48:48,01,08,1, 12.0,1,1, 4.383, 10504.298, 475.487, 52882.165 25/04/17,06:48:48,02,08,1, 12.0,1,1, 4.383, 10504.310, 475.483, 52882.105 25/04/17,06:48:48,03,08,1, 12.0,1,1, 4.383, 10504.276, 475.519, 52882.056 25/04/17,06:48:48,04,08,1, 12.0,1,1, 4.383, 10504.278, 475.490, 52882.115 25/04/17,06:48:48,05,08,1, 12.0,1,1, 4.383, 10504.285, 475.517, 52882.118 25/04/17,06:48:48,06,08,1, 12.0,1,1, 4.383, 10504.300, 475.507, 52882.159 25/04/17,06:48:48,07,08,1, 12.0,1,1, 4.383, 10504.320, 475.494, 52882.060 25/04/17,06:48:48,08,08,1, 12.0,1,1, 4.383, 10504.296, 475.486, 52882.132 25/04/17,06:48:48,09,08,1, 12.0,1,1, 4.383, 10504.319, 475.508, 52882.118 25/04/17,06:48:48,10,08,1, 12.0,1,1, 4.383, 10504.273, 475.475, 52882.076 25/04/17,06:48:48,11,08,1, 12.0,1,1, 4.383, 10504.302, 475.507, 52882.185 25/04/17,06:48:48,12,08,1, 12.0,1,1, 4.383, 10504.290, 475.494, 52882.092 25/04/17,06:48:48,13,08,1, 12.0,1,1, 4.383, 10504.286, 475.503, 52882.068 25/04/17,06:48:48,14,08,1, 12.0,1,1, 4.383, 10504.304, 475.521, 52882.164 25/04/17,06:48:48,15,08,1, 12.0,1,1, 4.383, 10504.305, 475.502, 52882.086 25/04/17,06:48:48,16,08,1, 12.0,1,1, 4.383, 10504.305, 475.505, 52882.098 25/04/17,06:48:48,17,08,1, 12.0,1,1, 4.383, 10504.320, 475.526, 52882.107 25/04/17,06:48:48,18,08,1, 12.0,1,1, 4.383, 10504.285, 475.485, 52882.121 25/04/17,06:48:48,19,08,1, 12.0,1,1, 4.383, 10504.313, 475.499, 52882.088 25/04/17,06:48:49,00,08,1, 11.9,1,1, 4.376, 10504.313, 475.499, 52882.088 25/04/17,06:48:49,01,08,1, 11.9,1,1, 4.376, 10504.309, 475.489, 52882.111 25/04/17,06:48:49,02,08,1, 11.9,1,1, 4.376, 10504.325, 475.498, 52882.146 25/04/17,06:48:49,03,08,1, 11.9,1,1, 4.376, 10504.318, 475.495, 52882.095 25/04/17,06:48:49,04,08,1, 11.9,1,1, 4.376, 10504.311, 475.475, 52882.093 25/04/17,06:48:49,05,08,1, 11.9,1,1, 4.376, 10504.309, 475.504, 52882.202 25/04/17,06:48:49,06,08,1, 11.9,1,1, 4.376, 10504.327, 475.492, 52882.082 25/04/17,06:48:49,07,08,1, 11.9,1,1, 4.376, 10504.306, 475.510, 52882.185 25/04/17,06:48:49,08,08,1, 11.9,1,1, 4.376, 10504.306, 475.494, 52882.156 25/04/17,06:48:49,09,08,1, 11.9,1,1, 4.376, 10504.317, 475.486, 52882.023 25/04/17,06:48:49,10,08,1, 11.9,1,1, 4.376, 10504.319, 475.518, 52882.180 25/04/17,06:48:49,11,08,1, 11.9,1,1, 4.376, 10504.314, 475.525, 52882.171 25/04/17,06:48:49,12,08,1, 11.9,1,1, 4.376, 10504.301, 475.500, 52882.156 25/04/17,06:48:49,13,08,1, 11.9,1,1, 4.376, 10504.346, 475.524, 52882.117 25/04/17,06:48:49,14,08,1, 11.9,1,1, 4.376, 10504.308, 475.502, 52882.109 25/04/17,06:48:49,15,08,1, 11.9,1,1, 4.376, 10504.336, 475.516, 52882.148 25/04/17,06:48:49,16,08,1, 11.9,1,1, 4.376, 10504.312, 475.502, 52882.117 25/04/17,06:48:49,17,08,1, 11.9,1,1, 4.376, 10504.343, 475.513, 52882.097 25/04/17,06:48:49,18,08,1, 11.9,1,1, 4.376, 10504.325, 475.507, 52882.149 25/04/17,06:48:49,19,08,1, 11.9,1,1, 4.376, 10504.319, 475.508, 52882.138 25/04/17,06:48:50,00,08,1, 11.9,1,1, 4.385, 10504.313, 475.508, 52882.138 25/04/17,06:48:50,01,08,1, 11.9,1,1, 4.385, 10504.348, 475.486, 52881.793 25/04/17,06:48:50,02,08,1, 11.9,1,1, 4.385, 10504.311, 475.540, 52882.084 25/04/17,06:48:50,03,08,1, 11.9,1,1, 4.385, 10504.298, 475.535, 52882.148 25/04/17,06:48:50,04,08,1, 11.9,1,1, 4.385, 10504.306, 475.526, 52882.112 25/04/17,06:48:50,05,08,1, 11.9,1,1, 4.385, 10504.328, 475.524, 52882.138 25/04/17,06:48:50,06,08,1, 11.9,1,1, 4.385, 10504.328, 475.505, 52882.089 25/04/17,06:48:50,07,08,1, 11.9,1,1, 4.385, 10504.332, 475.488, 52882.050 25/04/17,06:48:50,08,08,1, 11.9,1,1, 4.385, 10504.332, 475.510, 52882.127 25/04/17,06:48:50,09,08,1, 11.9,1,1, 4.385, 10504.345, 475.523, 52882.058 25/04/17,06:48:50,10,08,1, 11.9,1,1, 4.385, 10504.322, 475.527, 52882.082 25/04/17,06:48:50,11,08,1, 11.9,1,1, 4.385, 10504.335, 475.522, 52882.169 25/04/17,06:48:50,12,08,1, 11.9,1,1, 4.385, 10504.325, 475.560, 52882.101 25/04/17,06:48:50,13,08,1, 11.9,1,1, 4.385, 10504.346, 475.523, 52882.118 25/04/17,06:48:50,14,08,1, 11.9,1,1, 4.385, 10504.352, 475.549, 52882.143 25/04/17,06:48:50,15,08,1, 11.9,1,1, 4.385, 10504.330, 475.526, 52882.110 25/04/17,06:48:50,16,08,1, 11.9,1,1, 4.385, 10504.321, 475.530, 52882.179 25/04/17,06:48:50,17,08,1, 11.9,1,1, 4.385, 10504.338, 475.527, 52882.202 25/04/17,06:48:50,18,08,1, 11.9,1,1, 4.385, 10504.338, 475.522, 52882.108 25/04/17,06:48:50,19,08,1, 11.9,1,1, 4.385, 10504.344, 475.540, 52882.157 25/04/17,06:48:51,00,08,1, 11.9,1,1, 4.385, 10504.338, 475.540, 52882.157 25/04/17,06:48:51,01,08,1, 11.9,1,1, 4.385, 10504.344, 475.531, 52882.163 25/04/17,06:48:51,02,08,1, 11.9,1,1, 4.385, 10504.351, 475.537, 52882.178 25/04/17,06:48:51,03,08,1, 11.9,1,1, 4.385, 10504.340, 475.535, 52882.119 25/04/17,06:48:51,04,08,1, 11.9,1,1, 4.385, 10504.373, 475.516, 52882.150 25/04/17,06:48:51,05,08,1, 11.9,1,1, 4.385, 10504.336, 475.521, 52882.144 25/04/17,06:48:51,06,08,1, 11.9,1,1, 4.385, 10504.346, 475.535, 52882.160 25/04/17,06:48:51,07,08,1, 11.9,1,1, 4.385, 10504.350, 475.529, 52882.168 25/04/17,06:48:51,08,08,1, 11.9,1,1, 4.385, 10504.356, 475.548, 52882.210 25/04/17,06:48:51,09,08,1, 11.9,1,1, 4.385, 10504.351, 475.551, 52882.182 25/04/17,06:48:51,10,08,1, 11.9,1,1, 4.385, 10504.348, 475.551, 52882.164 25/04/17,06:48:51,11,08,1, 11.9,1,1, 4.385, 10504.366, 475.523, 52882.155 25/04/17,06:48:51,12,08,1, 11.9,1,1, 4.385, 10504.361, 475.525, 52882.171 25/04/17,06:48:51,13,08,1, 11.9,1,1, 4.385, 10504.372, 475.522, 52882.085 25/04/17,06:48:51,14,08,1, 11.9,1,1, 4.385, 10504.355, 475.533, 52882.163 25/04/17,06:48:51,15,08,1, 11.9,1,1, 4.385, 10504.338, 475.546, 52882.149 25/04/17,06:48:51,16,08,1, 11.9,1,1, 4.385, 10504.353, 475.525, 52882.128 25/04/17,06:48:51,17,08,1, 11.9,1,1, 4.385, 10504.361, 475.532, 52882.078 25/04/17,06:48:51,18,08,1, 11.9,1,1, 4.385, 10504.352, 475.535, 52882.144 25/04/17,06:48:51,19,08,1, 11.9,1,1, 4.385, 10504.358, 475.539, 52882.044 25/04/17,06:48:52,00,08,1, 12.0,1,1, 4.383, 10504.354, 475.539, 52882.044 25/04/17,06:48:52,01,08,1, 12.0,1,1, 4.383, 10504.341, 475.570, 52882.134 25/04/17,06:48:52,02,08,1, 12.0,1,1, 4.383, 10504.360, 475.528, 52882.101 25/04/17,06:48:52,03,08,1, 12.0,1,1, 4.383, 10504.375, 475.567, 52882.133 25/04/17,06:48:52,04,08,1, 12.0,1,1, 4.383, 10504.345, 475.523, 52882.090 25/04/17,06:48:52,05,08,1, 12.0,1,1, 4.383, 10504.368, 475.563, 52882.093 25/04/17,06:48:52,06,08,1, 12.0,1,1, 4.383, 10504.382, 475.547, 52882.127 25/04/17,06:48:52,07,08,1, 12.0,1,1, 4.383, 10504.356, 475.573, 52882.143 25/04/17,06:48:52,08,08,1, 12.0,1,1, 4.383, 10504.367, 475.549, 52882.144 25/04/17,06:48:52,09,08,1, 12.0,1,1, 4.383, 10504.382, 475.555, 52882.148 25/04/17,06:48:52,10,08,1, 12.0,1,1, 4.383, 10504.360, 475.549, 52882.089 25/04/17,06:48:52,11,08,1, 12.0,1,1, 4.383, 10504.362, 475.553, 52882.069 25/04/17,06:48:52,12,08,1, 12.0,1,1, 4.383, 10504.374, 475.569, 52882.109 25/04/17,06:48:52,13,08,1, 12.0,1,1, 4.383, 10504.339, 475.541, 52882.109 25/04/17,06:48:52,14,08,1, 12.0,1,1, 4.383, 10504.341, 475.536, 52882.071 25/04/17,06:48:52,15,08,1, 12.0,1,1, 4.383, 10504.357, 475.553, 52882.112 25/04/17,06:48:52,16,08,1, 12.0,1,1, 4.383, 10504.347, 475.557, 52881.964 25/04/17,06:48:52,17,08,1, 12.0,1,1, 4.383, 10504.355, 475.561, 52882.225 25/04/17,06:48:52,18,08,1, 12.0,1,1, 4.383, 10504.401, 475.565, 52882.158 25/04/17,06:48:52,19,08,1, 12.0,1,1, 4.383, 10504.363, 475.564, 52882.189 25/04/17,06:48:53,00,08,1, 11.9,1,1, 4.375, 10504.363, 475.564, 52882.189 25/04/17,06:48:53,01,08,1, 11.9,1,1, 4.375, 10504.350, 475.548, 52882.086 25/04/17,06:48:53,02,08,1, 11.9,1,1, 4.375, 10504.373, 475.560, 52882.080 25/04/17,06:48:53,03,08,1, 11.9,1,1, 4.375, 10504.387, 475.548, 52882.033 25/04/17,06:48:53,04,08,1, 11.9,1,1, 4.375, 10504.356, 475.569, 52882.129 25/04/17,06:48:53,05,08,1, 11.9,1,1, 4.375, 10504.361, 475.570, 52882.090 25/04/17,06:48:53,06,08,1, 11.9,1,1, 4.375, 10504.364, 475.568, 52882.142 25/04/17,06:48:53,07,08,1, 11.9,1,1, 4.375, 10504.384, 475.562, 52882.097 25/04/17,06:48:53,08,08,1, 11.9,1,1, 4.375, 10504.392, 475.565, 52882.181 25/04/17,06:48:53,09,08,1, 11.9,1,1, 4.375, 10504.373, 475.545, 52882.118 25/04/17,06:48:53,10,08,1, 11.9,1,1, 4.375, 10504.365, 475.580, 52882.121 25/04/17,06:48:53,11,08,1, 11.9,1,1, 4.375, 10504.384, 475.564, 52882.139 25/04/17,06:48:53,12,08,1, 11.9,1,1, 4.375, 10504.393, 475.582, 52882.049 25/04/17,06:48:53,13,08,1, 11.9,1,1, 4.375, 10504.388, 475.558, 52882.089 25/04/17,06:48:53,14,08,1, 11.9,1,1, 4.375, 10504.381, 475.579, 52882.042 25/04/17,06:48:53,15,08,1, 11.9,1,1, 4.375, 10504.365, 475.576, 52882.097 25/04/17,06:48:53,16,08,1, 11.9,1,1, 4.375, 10504.373, 475.570, 52882.116 25/04/17,06:48:53,17,08,1, 11.9,1,1, 4.375, 10504.382, 475.587, 52882.107 25/04/17,06:48:53,18,08,1, 11.9,1,1, 4.375, 10504.369, 475.562, 52882.078 25/04/17,06:48:53,19,08,1, 11.9,1,1, 4.375, 10504.386, 475.569, 52882.107 25/04/17,06:48:54,00,09,1, 11.9,1,1, 4.390, 10504.379, 475.569, 52882.107 25/04/17,06:48:54,01,09,1, 11.9,1,1, 4.390, 10504.377, 475.573, 52882.142 25/04/17,06:48:54,02,09,1, 11.9,1,1, 4.390, 10504.397, 475.565, 52882.073 25/04/17,06:48:54,03,09,1, 11.9,1,1, 4.390, 10504.386, 475.543, 52882.076 25/04/17,06:48:54,04,09,1, 11.9,1,1, 4.390, 10504.383, 475.559, 52882.036 25/04/17,06:48:54,05,09,1, 11.9,1,1, 4.390, 10504.384, 475.554, 52882.055 25/04/17,06:48:54,06,09,1, 11.9,1,1, 4.390, 10504.376, 475.565, 52882.082 25/04/17,06:48:54,07,09,1, 11.9,1,1, 4.390, 10504.391, 475.568, 52882.053 25/04/17,06:48:54,08,09,1, 11.9,1,1, 4.390, 10504.398, 475.555, 52882.047 25/04/17,06:48:54,09,09,1, 11.9,1,1, 4.390, 10504.383, 475.584, 52882.108 25/04/17,06:48:54,10,09,1, 11.9,1,1, 4.390, 10504.388, 475.562, 52881.988 25/04/17,06:48:54,11,09,1, 11.9,1,1, 4.390, 10504.392, 475.583, 52882.172 25/04/17,06:48:54,12,09,1, 11.9,1,1, 4.390, 10504.394, 475.598, 52882.121 25/04/17,06:48:54,13,09,1, 11.9,1,1, 4.390, 10504.378, 475.557, 52882.098 25/04/17,06:48:54,14,09,1, 11.9,1,1, 4.390, 10504.397, 475.568, 52882.127 25/04/17,06:48:54,15,09,1, 11.9,1,1, 4.390, 10504.402, 475.568, 52882.095 25/04/17,06:48:54,16,09,1, 11.9,1,1, 4.390, 10504.400, 475.574, 52882.045 25/04/17,06:48:54,17,09,1, 11.9,1,1, 4.390, 10504.400, 475.570, 52882.011 25/04/17,06:48:54,18,09,1, 11.9,1,1, 4.390, 10504.406, 475.573, 52882.090 25/04/17,06:48:54,19,09,1, 11.9,1,1, 4.390, 10504.390, 475.592, 52882.107 25/04/17,06:48:55,00,08,1, 11.9,1,1, 4.387, 10504.388, 475.592, 52882.107 25/04/17,06:48:55,01,08,1, 11.9,1,1, 4.387, 10504.427, 475.585, 52881.994 25/04/17,06:48:55,02,08,1, 11.9,1,1, 4.387, 10504.379, 475.598, 52882.068 25/04/17,06:48:55,03,08,1, 11.9,1,1, 4.387, 10504.396, 475.589, 52882.079 25/04/17,06:48:55,04,08,1, 11.9,1,1, 4.387, 10504.407, 475.593, 52882.090 25/04/17,06:48:55,05,08,1, 11.9,1,1, 4.387, 10504.399, 475.587, 52882.092 25/04/17,06:48:55,06,08,1, 11.9,1,1, 4.387, 10504.423, 475.581, 52882.029 25/04/17,06:48:55,07,08,1, 11.9,1,1, 4.387, 10504.422, 475.598, 52882.079 25/04/17,06:48:55,08,08,1, 11.9,1,1, 4.387, 10504.412, 475.575, 52882.059 25/04/17,06:48:55,09,08,1, 11.9,1,1, 4.387, 10504.414, 475.598, 52882.094 25/04/17,06:48:55,10,08,1, 11.9,1,1, 4.387, 10504.398, 475.586, 52882.092 25/04/17,06:48:55,11,08,1, 11.9,1,1, 4.387, 10504.408, 475.606, 52882.113 25/04/17,06:48:55,12,08,1, 11.9,1,1, 4.387, 10504.421, 475.584, 52882.109 25/04/17,06:48:55,13,08,1, 11.9,1,1, 4.387, 10504.423, 475.601, 52882.123 25/04/17,06:48:55,14,08,1, 11.9,1,1, 4.387, 10504.396, 475.601, 52882.110 25/04/17,06:48:55,15,08,1, 11.9,1,1, 4.387, 10504.412, 475.600, 52882.104 25/04/17,06:48:55,16,08,1, 11.9,1,1, 4.387, 10504.409, 475.580, 52881.761 25/04/17,06:48:55,17,08,1, 11.9,1,1, 4.387, 10504.395, 475.600, 52882.029 25/04/17,06:48:55,18,08,1, 11.9,1,1, 4.387, 10504.452, 475.593, 52882.129 25/04/17,06:48:55,19,08,1, 11.9,1,1, 4.387, 10504.435, 475.587, 52882.032 25/04/17,06:48:56,00,09,1, 11.9,1,1, 4.383, 10504.429, 475.587, 52882.032 25/04/17,06:48:56,01,09,1, 11.9,1,1, 4.383, 10504.409, 475.594, 52882.029 25/04/17,06:48:56,02,09,1, 11.9,1,1, 4.383, 10504.443, 475.604, 52882.030 25/04/17,06:48:56,03,09,1, 11.9,1,1, 4.383, 10504.422, 475.593, 52882.099 25/04/17,06:48:56,04,09,1, 11.9,1,1, 4.383, 10504.419, 475.599, 52882.073 25/04/17,06:48:56,05,09,1, 11.9,1,1, 4.383, 10504.415, 475.596, 52882.068 25/04/17,06:48:56,06,09,1, 11.9,1,1, 4.383, 10504.409, 475.589, 52882.090 25/04/17,06:48:56,07,09,1, 11.9,1,1, 4.383, 10504.410, 475.583, 52882.032 25/04/17,06:48:56,08,09,1, 11.9,1,1, 4.383, 10504.427, 475.608, 52882.025 25/04/17,06:48:56,09,09,1, 11.9,1,1, 4.383, 10504.395, 475.615, 52882.136 25/04/17,06:48:56,10,09,1, 11.9,1,1, 4.383, 10504.397, 475.615, 52882.063 25/04/17,06:48:56,11,09,1, 11.9,1,1, 4.383, 10504.417, 475.614, 52882.084 25/04/17,06:48:56,12,09,1, 11.9,1,1, 4.383, 10504.419, 475.605, 52882.108 25/04/17,06:48:56,13,09,1, 11.9,1,1, 4.383, 10504.407, 475.610, 52882.096 25/04/17,06:48:56,14,09,1, 11.9,1,1, 4.383, 10504.427, 475.619, 52882.111 25/04/17,06:48:56,15,09,1, 11.9,1,1, 4.383, 10504.430, 475.621, 52882.148 25/04/17,06:48:56,16,09,1, 11.9,1,1, 4.383, 10504.405, 475.606, 52882.114 25/04/17,06:48:56,17,09,1, 11.9,1,1, 4.383, 10504.408, 475.630, 52882.119 25/04/17,06:48:56,18,09,1, 11.9,1,1, 4.383, 10504.415, 475.622, 52882.091 25/04/17,06:48:56,19,09,1, 11.9,1,1, 4.383, 10504.409, 475.630, 52882.139 25/04/17,06:48:57,00,10,1, 11.9,1,1, 4.388, 10504.404, 475.630, 52882.139 25/04/17,06:48:57,01,10,1, 11.9,1,1, 4.388, 10504.407, 475.623, 52882.059 25/04/17,06:48:57,02,10,1, 11.9,1,1, 4.388, 10504.414, 475.641, 52882.149 25/04/17,06:48:57,03,10,1, 11.9,1,1, 4.388, 10504.424, 475.635, 52882.159 25/04/17,06:48:57,04,10,1, 11.9,1,1, 4.388, 10504.406, 475.641, 52882.157 25/04/17,06:48:57,05,10,1, 11.9,1,1, 4.388, 10504.398, 475.646, 52882.184 25/04/17,06:48:57,06,10,1, 11.9,1,1, 4.388, 10504.421, 475.631, 52882.197 25/04/17,06:48:57,07,10,1, 11.9,1,1, 4.388, 10504.416, 475.642, 52882.148 25/04/17,06:48:57,08,10,1, 11.9,1,1, 4.388, 10504.417, 475.636, 52882.107 25/04/17,06:48:57,09,10,1, 11.9,1,1, 4.388, 10504.423, 475.633, 52882.197 25/04/17,06:48:57,10,10,1, 11.9,1,1, 4.388, 10504.435, 475.620, 52882.117 25/04/17,06:48:57,11,10,1, 11.9,1,1, 4.388, 10504.428, 475.633, 52882.190 25/04/17,06:48:57,12,10,1, 11.9,1,1, 4.388, 10504.423, 475.638, 52882.136 25/04/17,06:48:57,13,10,1, 11.9,1,1, 4.388, 10504.413, 475.640, 52882.125 25/04/17,06:48:57,14,10,1, 11.9,1,1, 4.388, 10504.416, 475.646, 52882.222 25/04/17,06:48:57,15,10,1, 11.9,1,1, 4.388, 10504.423, 475.648, 52882.193 25/04/17,06:48:57,16,10,1, 11.9,1,1, 4.388, 10504.413, 475.636, 52882.076 25/04/17,06:48:57,17,10,1, 11.9,1,1, 4.388, 10504.433, 475.661, 52882.152 25/04/17,06:48:57,18,10,1, 11.9,1,1, 4.388, 10504.392, 475.641, 52882.200 25/04/17,06:48:57,19,10,1, 11.9,1,1, 4.388, 10504.441, 475.649, 52882.202 25/04/17,06:48:58,00,09,1, 11.9,1,1, 4.383, 10504.438, 475.649, 52882.202 25/04/17,06:48:58,01,09,1, 11.9,1,1, 4.383, 10504.433, 475.641, 52882.211 25/04/17,06:48:58,02,09,1, 11.9,1,1, 4.383, 10504.402, 475.668, 52882.199 25/04/17,06:48:58,03,09,1, 11.9,1,1, 4.383, 10504.408, 475.654, 52882.223 25/04/17,06:48:58,04,09,1, 11.9,1,1, 4.383, 10504.422, 475.635, 52882.171 25/04/17,06:48:58,05,09,1, 11.9,1,1, 4.383, 10504.412, 475.660, 52882.088 25/04/17,06:48:58,06,09,1, 11.9,1,1, 4.383, 10504.414, 475.652, 52882.119 25/04/17,06:48:58,07,09,1, 11.9,1,1, 4.383, 10504.394, 475.652, 52882.222 25/04/17,06:48:58,08,09,1, 11.9,1,1, 4.383, 10504.407, 475.654, 52882.228 25/04/17,06:48:58,09,09,1, 11.9,1,1, 4.383, 10504.400, 475.638, 52882.228 25/04/17,06:48:58,10,09,1, 11.9,1,1, 4.383, 10504.432, 475.639, 52882.122 25/04/17,06:48:58,11,09,1, 11.9,1,1, 4.383, 10504.424, 475.649, 52882.179 25/04/17,06:48:58,12,09,1, 11.9,1,1, 4.383, 10504.395, 475.632, 52881.936 25/04/17,06:48:58,13,09,1, 11.9,1,1, 4.383, 10504.400, 475.666, 52882.252 25/04/17,06:48:58,14,09,1, 11.9,1,1, 4.383, 10504.435, 475.657, 52882.155 25/04/17,06:48:58,15,09,1, 11.9,1,1, 4.383, 10504.409, 475.647, 52882.159 25/04/17,06:48:58,16,09,1, 11.9,1,1, 4.383, 10504.393, 475.639, 52882.151 25/04/17,06:48:58,17,09,1, 11.9,1,1, 4.383, 10504.420, 475.651, 52882.193 25/04/17,06:48:58,18,09,1, 11.9,1,1, 4.383, 10504.398, 475.663, 52882.217 25/04/17,06:48:58,19,09,1, 11.9,1,1, 4.383, 10504.418, 475.653, 52882.160 25/04/17,06:48:59,00,09,1, 11.9,1,1, 4.386, 10504.413, 475.653, 52882.160 25/04/17,06:48:59,01,09,1, 11.9,1,1, 4.386, 10504.409, 475.678, 52882.242 25/04/17,06:48:59,02,09,1, 11.9,1,1, 4.386, 10504.399, 475.651, 52882.206 25/04/17,06:48:59,03,09,1, 11.9,1,1, 4.386, 10504.418, 475.659, 52882.193 25/04/17,06:48:59,04,09,1, 11.9,1,1, 4.386, 10504.417, 475.679, 52882.236 25/04/17,06:48:59,05,09,1, 11.9,1,1, 4.386, 10504.400, 475.657, 52882.189 25/04/17,06:48:59,06,09,1, 11.9,1,1, 4.386, 10504.417, 475.703, 52882.136 25/04/17,06:48:59,07,09,1, 11.9,1,1, 4.386, 10504.411, 475.677, 52882.144 25/04/17,06:48:59,08,09,1, 11.9,1,1, 4.386, 10504.404, 475.663, 52882.173 25/04/17,06:48:59,09,09,1, 11.9,1,1, 4.386, 10504.413, 475.681, 52882.185 25/04/17,06:48:59,10,09,1, 11.9,1,1, 4.386, 10504.419, 475.668, 52882.137 25/04/17,06:48:59,11,09,1, 11.9,1,1, 4.386, 10504.414, 475.683, 52882.153 25/04/17,06:48:59,12,09,1, 11.9,1,1, 4.386, 10504.438, 475.697, 52882.142 25/04/17,06:48:59,13,09,1, 11.9,1,1, 4.386, 10504.419, 475.684, 52882.167 25/04/17,06:48:59,14,09,1, 11.9,1,1, 4.386, 10504.409, 475.689, 52882.138 25/04/17,06:48:59,15,09,1, 11.9,1,1, 4.386, 10504.432, 475.674, 52882.149 25/04/17,06:48:59,16,09,1, 11.9,1,1, 4.386, 10504.417, 475.694, 52882.180 25/04/17,06:48:59,17,09,1, 11.9,1,1, 4.386, 10504.434, 475.672, 52882.142 25/04/17,06:48:59,18,09,1, 11.9,1,1, 4.386, 10504.396, 475.666, 52882.133 25/04/17,06:48:59,19,09,1, 11.9,1,1, 4.386, 10504.416, 475.678, 52882.111 25/04/17,06:49:00,00,09,1, 11.9,1,1, 4.384, 10504.413, 475.678, 52882.111 25/04/17,06:49:00,01,09,1, 11.9,1,1, 4.384, 10504.426, 475.690, 52882.349 25/04/17,06:49:00,02,09,1, 11.9,1,1, 4.384, 10504.410, 475.680, 52882.143 25/04/17,06:49:00,03,09,1, 11.9,1,1, 4.384, 10504.402, 475.664, 52882.046 25/04/17,06:49:00,04,09,1, 11.9,1,1, 4.384, 10504.413, 475.664, 52882.077 25/04/17,06:49:00,05,09,1, 11.9,1,1, 4.384, 10504.409, 475.661, 52882.086 25/04/17,06:49:00,06,09,1, 11.9,1,1, 4.384, 10504.412, 475.661, 52882.065 25/04/17,06:49:00,07,09,1, 11.9,1,1, 4.384, 10504.407, 475.660, 52882.060 25/04/17,06:49:00,08,09,1, 11.9,1,1, 4.384, 10504.392, 475.687, 52882.111 25/04/17,06:49:00,09,09,1, 11.9,1,1, 4.384, 10504.408, 475.667, 52881.961 25/04/17,06:49:00,10,09,1, 11.9,1,1, 4.384, 10504.396, 475.709, 52882.058 25/04/17,06:49:00,11,09,1, 11.9,1,1, 4.384, 10504.361, 475.695, 52881.997 25/04/17,06:49:00,12,09,1, 11.9,1,1, 4.384, 10504.403, 475.702, 52882.106 25/04/17,06:49:00,13,09,1, 11.9,1,1, 4.384, 10504.405, 475.685, 52882.095 25/04/17,06:49:00,14,09,1, 11.9,1,1, 4.384, 10504.418, 475.707, 52882.019 25/04/17,06:49:00,15,09,1, 11.9,1,1, 4.384, 10504.417, 475.665, 52882.022 25/04/17,06:49:00,16,09,1, 11.9,1,1, 4.384, 10504.420, 475.679, 52882.095 25/04/17,06:49:00,17,09,1, 11.9,1,1, 4.384, 10504.397, 475.697, 52882.042 25/04/17,06:49:00,18,09,1, 11.9,1,1, 4.384, 10504.409, 475.695, 52882.047 25/04/17,06:49:00,19,09,1, 11.9,1,1, 4.384, 10504.394, 475.693, 52882.154 25/04/17,06:49:01,00,07,1, 11.9,1,1, 4.382, 10504.388, 475.693, 52882.154 25/04/17,06:49:01,01,07,1, 11.9,1,1, 4.382, 10504.407, 475.683, 52882.044 25/04/17,06:49:01,02,07,1, 11.9,1,1, 4.382, 10504.404, 475.684, 52882.063 25/04/17,06:49:01,03,07,1, 11.9,1,1, 4.382, 10504.392, 475.689, 52882.055 25/04/17,06:49:01,04,07,1, 11.9,1,1, 4.382, 10504.421, 475.682, 52882.078 25/04/17,06:49:01,05,07,1, 11.9,1,1, 4.382, 10504.386, 475.710, 52882.101 25/04/17,06:49:01,06,07,1, 11.9,1,1, 4.382, 10504.397, 475.689, 52882.088 25/04/17,06:49:01,07,07,1, 11.9,1,1, 4.382, 10504.419, 475.671, 52882.092 25/04/17,06:49:01,08,07,1, 11.9,1,1, 4.382, 10504.406, 475.676, 52882.150 25/04/17,06:49:01,09,07,1, 11.9,1,1, 4.382, 10504.439, 475.675, 52882.124 25/04/17,06:49:01,10,07,1, 11.9,1,1, 4.382, 10504.403, 475.679, 52882.118 25/04/17,06:49:01,11,07,1, 11.9,1,1, 4.382, 10504.412, 475.709, 52882.031 25/04/17,06:49:01,12,07,1, 11.9,1,1, 4.382, 10504.395, 475.724, 52882.127 25/04/17,06:49:01,13,07,1, 11.9,1,1, 4.382, 10504.409, 475.679, 52882.050 25/04/17,06:49:01,14,07,1, 11.9,1,1, 4.382, 10504.413, 475.671, 52882.089 25/04/17,06:49:01,15,07,1, 11.9,1,1, 4.382, 10504.418, 475.703, 52882.127 25/04/17,06:49:01,16,07,1, 11.9,1,1, 4.382, 10504.418, 475.692, 52882.126 25/04/17,06:49:01,17,07,1, 11.9,1,1, 4.382, 10504.385, 475.662, 52882.042 25/04/17,06:49:01,18,07,1, 11.9,1,1, 4.382, 10504.403, 475.682, 52882.109 25/04/17,06:49:01,19,07,1, 11.9,1,1, 4.382, 10504.410, 475.688, 52882.078 25/04/17,06:49:02,00,08,1, 11.9,1,1, 4.385, 10504.404, 475.688, 52882.078 25/04/17,06:49:02,01,08,1, 11.9,1,1, 4.385, 10504.404, 475.678, 52882.058 25/04/17,06:49:02,02,08,1, 11.9,1,1, 4.385, 10504.403, 475.700, 52882.009 25/04/17,06:49:02,03,08,1, 11.9,1,1, 4.385, 10504.415, 475.684, 52882.110 25/04/17,06:49:02,04,08,1, 11.9,1,1, 4.385, 10504.408, 475.675, 52882.090 25/04/17,06:49:02,05,08,1, 11.9,1,1, 4.385, 10504.412, 475.703, 52882.141 25/04/17,06:49:02,06,08,1, 11.9,1,1, 4.385, 10504.380, 475.691, 52882.136 25/04/17,06:49:02,07,08,1, 11.9,1,1, 4.385, 10504.397, 475.687, 52882.038 25/04/17,06:49:02,08,08,1, 11.9,1,1, 4.385, 10504.385, 475.678, 52882.144 25/04/17,06:49:02,09,08,1, 11.9,1,1, 4.385, 10504.410, 475.700, 52882.097 25/04/17,06:49:02,10,08,1, 11.9,1,1, 4.385, 10504.387, 475.713, 52882.154 25/04/17,06:49:02,11,08,1, 11.9,1,1, 4.385, 10504.408, 475.686, 52882.098 25/04/17,06:49:02,12,08,1, 11.9,1,1, 4.385, 10504.425, 475.699, 52882.121 25/04/17,06:49:02,13,08,1, 11.9,1,1, 4.385, 10504.403, 475.708, 52882.086 25/04/17,06:49:02,14,08,1, 11.9,1,1, 4.385, 10504.411, 475.719, 52882.173 25/04/17,06:49:02,15,08,1, 11.9,1,1, 4.385, 10504.391, 475.687, 52882.012 25/04/17,06:49:02,16,08,1, 11.9,1,1, 4.385, 10504.394, 475.696, 52882.059 25/04/17,06:49:02,17,08,1, 11.9,1,1, 4.385, 10504.417, 475.692, 52882.110 25/04/17,06:49:02,18,08,1, 11.9,1,1, 4.385, 10504.388, 475.717, 52882.123 25/04/17,06:49:02,19,08,1, 11.9,1,1, 4.385, 10504.352, 475.700, 52882.123 25/04/17,06:49:03,00,08,1, 11.9,1,1, 4.386, 10504.346, 475.700, 52882.123 25/04/17,06:49:03,01,08,1, 11.9,1,1, 4.386, 10504.395, 475.707, 52882.074 25/04/17,06:49:03,02,08,1, 11.9,1,1, 4.386, 10504.415, 475.713, 52882.111 25/04/17,06:49:03,03,08,1, 11.9,1,1, 4.386, 10504.416, 475.691, 52882.104 25/04/17,06:49:03,04,08,1, 11.9,1,1, 4.386, 10504.414, 475.705, 52882.008 25/04/17,06:49:03,05,08,1, 11.9,1,1, 4.386, 10504.397, 475.700, 52882.069 25/04/17,06:49:03,06,08,1, 11.9,1,1, 4.386, 10504.399, 475.726, 52882.030 25/04/17,06:49:03,07,08,1, 11.9,1,1, 4.386, 10504.377, 475.681, 52882.058 25/04/17,06:49:03,08,08,1, 11.9,1,1, 4.386, 10504.383, 475.718, 52882.139 25/04/17,06:49:03,09,08,1, 11.9,1,1, 4.386, 10504.390, 475.730, 52882.161 25/04/17,06:49:03,10,08,1, 11.9,1,1, 4.386, 10504.404, 475.713, 52882.074 25/04/17,06:49:03,11,08,1, 11.9,1,1, 4.386, 10504.398, 475.701, 52882.015 25/04/17,06:49:03,12,08,1, 11.9,1,1, 4.386, 10504.407, 475.709, 52882.084 25/04/17,06:49:03,13,08,1, 11.9,1,1, 4.386, 10504.421, 475.710, 52882.085 25/04/17,06:49:03,14,08,1, 11.9,1,1, 4.386, 10504.405, 475.711, 52882.026 25/04/17,06:49:03,15,08,1, 11.9,1,1, 4.386, 10504.390, 475.705, 52882.098 25/04/17,06:49:03,16,08,1, 11.9,1,1, 4.386, 10504.400, 475.693, 52882.052 25/04/17,06:49:03,17,08,1, 11.9,1,1, 4.386, 10504.423, 475.701, 52882.106 25/04/17,06:49:03,18,08,1, 11.9,1,1, 4.386, 10504.372, 475.735, 52882.303 25/04/17,06:49:03,19,08,1, 11.9,1,1, 4.386, 10504.366, 475.762, 52882.138 25/04/17,06:49:04,00,09,1, 12.0,1,1, 4.389, 10504.363, 475.762, 52882.138 25/04/17,06:49:04,01,09,1, 12.0,1,1, 4.389, 10504.401, 475.743, 52882.155 25/04/17,06:49:04,02,09,1, 12.0,1,1, 4.389, 10504.385, 475.728, 52882.055 25/04/17,06:49:04,03,09,1, 12.0,1,1, 4.389, 10504.416, 475.752, 52882.162 25/04/17,06:49:04,04,09,1, 12.0,1,1, 4.389, 10504.409, 475.771, 52882.191 25/04/17,06:49:04,05,09,1, 12.0,1,1, 4.389, 10504.391, 475.746, 52882.089 25/04/17,06:49:04,06,09,1, 12.0,1,1, 4.389, 10504.388, 475.756, 52882.073 25/04/17,06:49:04,07,09,1, 12.0,1,1, 4.389, 10504.392, 475.750, 52882.076 25/04/17,06:49:04,08,09,1, 12.0,1,1, 4.389, 10504.393, 475.749, 52882.133 25/04/17,06:49:04,09,09,1, 12.0,1,1, 4.389, 10504.399, 475.730, 52882.072 25/04/17,06:49:04,10,09,1, 12.0,1,1, 4.389, 10504.383, 475.727, 52882.134 25/04/17,06:49:04,11,09,1, 12.0,1,1, 4.389, 10504.378, 475.742, 52882.121 25/04/17,06:49:04,12,09,1, 12.0,1,1, 4.389, 10504.395, 475.733, 52882.048 25/04/17,06:49:04,13,09,1, 12.0,1,1, 4.389, 10504.374, 475.748, 52882.111 25/04/17,06:49:04,14,09,1, 12.0,1,1, 4.389, 10504.369, 475.724, 52882.040 25/04/17,06:49:04,15,09,1, 12.0,1,1, 4.389, 10504.374, 475.763, 52882.178 25/04/17,06:49:04,16,09,1, 12.0,1,1, 4.389, 10504.389, 475.764, 52882.176 25/04/17,06:49:04,17,09,1, 12.0,1,1, 4.389, 10504.376, 475.762, 52882.030 25/04/17,06:49:04,18,09,1, 12.0,1,1, 4.389, 10504.409, 475.752, 52882.053 25/04/17,06:49:04,19,09,1, 12.0,1,1, 4.389, 10504.398, 475.746, 52882.116 25/04/17,06:49:05,00,08,1, 11.9,1,1, 4.375, 10504.396, 475.746, 52882.116 25/04/17,06:49:05,01,08,1, 11.9,1,1, 4.375, 10504.375, 475.759, 52882.103 25/04/17,06:49:05,02,08,1, 11.9,1,1, 4.375, 10504.375, 475.753, 52882.144 25/04/17,06:49:05,03,08,1, 11.9,1,1, 4.375, 10504.373, 475.766, 52882.111 25/04/17,06:49:05,04,08,1, 11.9,1,1, 4.375, 10504.398, 475.766, 52882.093 25/04/17,06:49:05,05,08,1, 11.9,1,1, 4.375, 10504.389, 475.762, 52882.111 25/04/17,06:49:05,06,08,1, 11.9,1,1, 4.375, 10504.394, 475.775, 52882.171 25/04/17,06:49:05,07,08,1, 11.9,1,1, 4.375, 10504.377, 475.759, 52882.123 25/04/17,06:49:05,08,08,1, 11.9,1,1, 4.375, 10504.388, 475.758, 52882.023 25/04/17,06:49:05,09,08,1, 11.9,1,1, 4.375, 10504.399, 475.778, 52882.103 25/04/17,06:49:05,10,08,1, 11.9,1,1, 4.375, 10504.380, 475.754, 52882.112 25/04/17,06:49:05,11,08,1, 11.9,1,1, 4.375, 10504.381, 475.763, 52882.147 25/04/17,06:49:05,12,08,1, 11.9,1,1, 4.375, 10504.404, 475.739, 52882.022 25/04/17,06:49:05,13,08,1, 11.9,1,1, 4.375, 10504.377, 475.758, 52882.061 25/04/17,06:49:05,14,08,1, 11.9,1,1, 4.375, 10504.376, 475.769, 52882.121 25/04/17,06:49:05,15,08,1, 11.9,1,1, 4.375, 10504.375, 475.769, 52882.097 25/04/17,06:49:05,16,08,1, 11.9,1,1, 4.375, 10504.383, 475.788, 52882.144 25/04/17,06:49:05,17,08,1, 11.9,1,1, 4.375, 10504.384, 475.764, 52882.062 25/04/17,06:49:05,18,08,1, 11.9,1,1, 4.375, 10504.390, 475.776, 52882.086 25/04/17,06:49:05,19,08,1, 11.9,1,1, 4.375, 10504.391, 475.761, 52882.117 25/04/17,06:49:06,00,09,1, 11.9,1,1, 4.380, 10504.388, 475.761, 52882.117 25/04/17,06:49:06,01,09,1, 11.9,1,1, 4.380, 10504.392, 475.754, 52882.105 25/04/17,06:49:06,02,09,1, 11.9,1,1, 4.380, 10504.364, 475.794, 52882.061 25/04/17,06:49:06,03,09,1, 11.9,1,1, 4.380, 10504.361, 475.764, 52882.124 25/04/17,06:49:06,04,09,1, 11.9,1,1, 4.380, 10504.393, 475.753, 52882.087 25/04/17,06:49:06,05,09,1, 11.9,1,1, 4.380, 10504.394, 475.768, 52882.055 25/04/17,06:49:06,06,09,1, 11.9,1,1, 4.380, 10504.381, 475.763, 52882.112 25/04/17,06:49:06,07,09,1, 11.9,1,1, 4.380, 10504.374, 475.757, 52882.096 25/04/17,06:49:06,08,09,1, 11.9,1,1, 4.380, 10504.392, 475.767, 52882.107 25/04/17,06:49:06,09,09,1, 11.9,1,1, 4.380, 10504.373, 475.767, 52882.121 25/04/17,06:49:06,10,09,1, 11.9,1,1, 4.380, 10504.366, 475.762, 52882.002 25/04/17,06:49:06,11,09,1, 11.9,1,1, 4.380, 10504.365, 475.766, 52882.062 25/04/17,06:49:06,12,09,1, 11.9,1,1, 4.380, 10504.385, 475.798, 52882.109 25/04/17,06:49:06,13,09,1, 11.9,1,1, 4.380, 10504.376, 475.779, 52882.081 25/04/17,06:49:06,14,09,1, 11.9,1,1, 4.380, 10504.369, 475.775, 52882.154 25/04/17,06:49:06,15,09,1, 11.9,1,1, 4.380, 10504.380, 475.763, 52882.069 25/04/17,06:49:06,16,09,1, 11.9,1,1, 4.380, 10504.399, 475.783, 52882.089 25/04/17,06:49:06,17,09,1, 11.9,1,1, 4.380, 10504.380, 475.788, 52882.077 25/04/17,06:49:06,18,09,1, 11.9,1,1, 4.380, 10504.392, 475.773, 52882.077 25/04/17,06:49:06,19,09,1, 11.9,1,1, 4.380, 10504.383, 475.768, 52882.142 25/04/17,06:49:07,00,09,1, 11.9,1,1, 4.383, 10504.379, 475.768, 52882.142 25/04/17,06:49:07,01,09,1, 11.9,1,1, 4.383, 10504.372, 475.779, 52882.067 25/04/17,06:49:07,02,09,1, 11.9,1,1, 4.383, 10504.357, 475.746, 52882.135 25/04/17,06:49:07,03,09,1, 11.9,1,1, 4.383, 10504.373, 475.783, 52882.127 25/04/17,06:49:07,04,09,1, 11.9,1,1, 4.383, 10504.366, 475.778, 52882.065 25/04/17,06:49:07,05,09,1, 11.9,1,1, 4.383, 10504.393, 475.786, 52882.112 25/04/17,06:49:07,06,09,1, 11.9,1,1, 4.383, 10504.377, 475.775, 52882.072 25/04/17,06:49:07,07,09,1, 11.9,1,1, 4.383, 10504.391, 475.772, 52882.145 25/04/17,06:49:07,08,09,1, 11.9,1,1, 4.383, 10504.385, 475.784, 52882.043 25/04/17,06:49:07,09,09,1, 11.9,1,1, 4.383, 10504.397, 475.775, 52882.076 25/04/17,06:49:07,10,09,1, 11.9,1,1, 4.383, 10504.375, 475.779, 52882.080 25/04/17,06:49:07,11,09,1, 11.9,1,1, 4.383, 10504.362, 475.785, 52882.080 25/04/17,06:49:07,12,09,1, 11.9,1,1, 4.383, 10504.380, 475.780, 52882.073 25/04/17,06:49:07,13,09,1, 11.9,1,1, 4.383, 10504.371, 475.778, 52882.135 25/04/17,06:49:07,14,09,1, 11.9,1,1, 4.383, 10504.362, 475.783, 52882.099 25/04/17,06:49:07,15,09,1, 11.9,1,1, 4.383, 10504.365, 475.793, 52882.081 25/04/17,06:49:07,16,09,1, 11.9,1,1, 4.383, 10504.374, 475.810, 52882.121 25/04/17,06:49:07,17,09,1, 11.9,1,1, 4.383, 10504.377, 475.786, 52882.139 25/04/17,06:49:07,18,09,1, 11.9,1,1, 4.383, 10504.371, 475.818, 52882.094 25/04/17,06:49:07,19,09,1, 11.9,1,1, 4.383, 10504.351, 475.810, 52882.076 25/04/17,06:49:08,00,08,1, 12.0,1,1, 4.384, 10504.346, 475.810, 52882.076 25/04/17,06:49:08,01,08,1, 12.0,1,1, 4.384, 10504.394, 475.774, 52882.098 25/04/17,06:49:08,02,08,1, 12.0,1,1, 4.384, 10504.392, 475.808, 52882.056 25/04/17,06:49:08,03,08,1, 12.0,1,1, 4.384, 10504.380, 475.804, 52882.060 25/04/17,06:49:08,04,08,1, 12.0,1,1, 4.384, 10504.382, 475.806, 52882.135 25/04/17,06:49:08,05,08,1, 12.0,1,1, 4.384, 10504.361, 475.801, 52882.146 25/04/17,06:49:08,06,08,1, 12.0,1,1, 4.384, 10504.339, 475.791, 52882.106 25/04/17,06:49:08,07,08,1, 12.0,1,1, 4.384, 10504.350, 475.787, 52882.073 25/04/17,06:49:08,08,08,1, 12.0,1,1, 4.384, 10504.371, 475.784, 52882.049 25/04/17,06:49:08,09,08,1, 12.0,1,1, 4.384, 10504.362, 475.792, 52882.110 25/04/17,06:49:08,10,08,1, 12.0,1,1, 4.384, 10504.357, 475.775, 52882.154 25/04/17,06:49:08,11,08,1, 12.0,1,1, 4.384, 10504.326, 475.797, 52882.083 25/04/17,06:49:08,12,08,1, 12.0,1,1, 4.384, 10504.360, 475.790, 52882.097 25/04/17,06:49:08,13,08,1, 12.0,1,1, 4.384, 10504.354, 475.766, 52882.079 25/04/17,06:49:08,14,08,1, 12.0,1,1, 4.384, 10504.345, 475.791, 52882.118 25/04/17,06:49:08,15,08,1, 12.0,1,1, 4.384, 10504.342, 475.805, 52882.125 25/04/17,06:49:08,16,08,1, 12.0,1,1, 4.384, 10504.319, 475.815, 52882.154 25/04/17,06:49:08,17,08,1, 12.0,1,1, 4.384, 10504.339, 475.818, 52882.096 25/04/17,06:49:08,18,08,1, 12.0,1,1, 4.384, 10504.333, 475.807, 52882.142 25/04/17,06:49:08,19,08,1, 12.0,1,1, 4.384, 10504.352, 475.775, 52882.136 25/04/17,06:49:09,00,09,1, 11.9,1,1, 4.378, 10504.346, 475.775, 52882.136 25/04/17,06:49:09,01,09,1, 11.9,1,1, 4.378, 10504.341, 475.804, 52882.148 25/04/17,06:49:09,02,09,1, 11.9,1,1, 4.378, 10504.310, 475.808, 52882.148 25/04/17,06:49:09,03,09,1, 11.9,1,1, 4.378, 10504.313, 475.785, 52882.059 25/04/17,06:49:09,04,09,1, 11.9,1,1, 4.378, 10504.330, 475.828, 52882.123 25/04/17,06:49:09,05,09,1, 11.9,1,1, 4.378, 10504.324, 475.804, 52882.116 25/04/17,06:49:09,06,09,1, 11.9,1,1, 4.378, 10504.324, 475.806, 52882.057 25/04/17,06:49:09,07,09,1, 11.9,1,1, 4.378, 10504.317, 475.829, 52882.074 25/04/17,06:49:09,08,09,1, 11.9,1,1, 4.378, 10504.321, 475.798, 52882.059 25/04/17,06:49:09,09,09,1, 11.9,1,1, 4.378, 10504.306, 475.814, 52882.059 25/04/17,06:49:09,10,09,1, 11.9,1,1, 4.378, 10504.305, 475.805, 52882.077 25/04/17,06:49:09,11,09,1, 11.9,1,1, 4.378, 10504.301, 475.797, 52882.177 25/04/17,06:49:09,12,09,1, 11.9,1,1, 4.378, 10504.314, 475.821, 52882.115 25/04/17,06:49:09,13,09,1, 11.9,1,1, 4.378, 10504.346, 475.805, 52882.105 25/04/17,06:49:09,14,09,1, 11.9,1,1, 4.378, 10504.316, 475.795, 52882.141 25/04/17,06:49:09,15,09,1, 11.9,1,1, 4.378, 10504.331, 475.801, 52882.068 25/04/17,06:49:09,16,09,1, 11.9,1,1, 4.378, 10504.321, 475.789, 52882.029 25/04/17,06:49:09,17,09,1, 11.9,1,1, 4.378, 10504.336, 475.806, 52882.156 25/04/17,06:49:09,18,09,1, 11.9,1,1, 4.378, 10504.310, 475.837, 52882.110 25/04/17,06:49:09,19,09,1, 11.9,1,1, 4.378, 10504.336, 475.801, 52882.106 25/04/17,06:49:10,00,09,1, 12.0,1,1, 4.385, 10504.329, 475.801, 52882.106 25/04/17,06:49:10,01,09,1, 12.0,1,1, 4.385, 10504.323, 475.799, 52882.077 25/04/17,06:49:10,02,09,1, 12.0,1,1, 4.385, 10504.330, 475.792, 52882.101 25/04/17,06:49:10,03,09,1, 12.0,1,1, 4.385, 10504.329, 475.812, 52882.096 25/04/17,06:49:10,04,09,1, 12.0,1,1, 4.385, 10504.338, 475.803, 52882.092 25/04/17,06:49:10,05,09,1, 12.0,1,1, 4.385, 10504.335, 475.798, 52882.058 25/04/17,06:49:10,06,09,1, 12.0,1,1, 4.385, 10504.311, 475.788, 52881.975 25/04/17,06:49:10,07,09,1, 12.0,1,1, 4.385, 10504.346, 475.800, 52882.068 25/04/17,06:49:10,08,09,1, 12.0,1,1, 4.385, 10504.338, 475.800, 52881.926 25/04/17,06:49:10,09,09,1, 12.0,1,1, 4.385, 10504.336, 475.801, 52882.165 25/04/17,06:49:10,10,09,1, 12.0,1,1, 4.385, 10504.341, 475.807, 52882.135 25/04/17,06:49:10,11,09,1, 12.0,1,1, 4.385, 10504.330, 475.816, 52882.082 25/04/17,06:49:10,12,09,1, 12.0,1,1, 4.385, 10504.309, 475.793, 52882.059 25/04/17,06:49:10,13,09,1, 12.0,1,1, 4.385, 10504.316, 475.808, 52882.162 25/04/17,06:49:10,14,09,1, 12.0,1,1, 4.385, 10504.313, 475.813, 52882.076 25/04/17,06:49:10,15,09,1, 12.0,1,1, 4.385, 10504.312, 475.793, 52882.139 25/04/17,06:49:10,16,09,1, 12.0,1,1, 4.385, 10504.318, 475.816, 52882.167 25/04/17,06:49:10,17,09,1, 12.0,1,1, 4.385, 10504.338, 475.795, 52882.109 25/04/17,06:49:10,18,09,1, 12.0,1,1, 4.385, 10504.304, 475.783, 52882.100 25/04/17,06:49:10,19,09,1, 12.0,1,1, 4.385, 10504.333, 475.806, 52882.114 25/04/17,06:49:11,00,09,1, 11.9,1,1, 4.373, 10504.329, 475.806, 52882.114 25/04/17,06:49:11,01,09,1, 11.9,1,1, 4.373, 10504.297, 475.791, 52882.059 25/04/17,06:49:11,02,09,1, 11.9,1,1, 4.373, 10504.302, 475.779, 52882.145 25/04/17,06:49:11,03,09,1, 11.9,1,1, 4.373, 10504.311, 475.813, 52882.136 25/04/17,06:49:11,04,09,1, 11.9,1,1, 4.373, 10504.326, 475.798, 52882.125 25/04/17,06:49:11,05,09,1, 11.9,1,1, 4.373, 10504.312, 475.779, 52882.084 25/04/17,06:49:11,06,09,1, 11.9,1,1, 4.373, 10504.315, 475.790, 52882.156 25/04/17,06:49:11,07,09,1, 11.9,1,1, 4.373, 10504.320, 475.763, 52882.078 25/04/17,06:49:11,08,09,1, 11.9,1,1, 4.373, 10504.339, 475.780, 52881.938 25/04/17,06:49:11,09,09,1, 11.9,1,1, 4.373, 10504.292, 475.798, 52882.194 25/04/17,06:49:11,10,09,1, 11.9,1,1, 4.373, 10504.320, 475.797, 52882.183 25/04/17,06:49:11,11,09,1, 11.9,1,1, 4.373, 10504.310, 475.768, 52882.136 25/04/17,06:49:11,12,09,1, 11.9,1,1, 4.373, 10504.316, 475.796, 52882.151 25/04/17,06:49:11,13,09,1, 11.9,1,1, 4.373, 10504.297, 475.804, 52882.201 25/04/17,06:49:11,14,09,1, 11.9,1,1, 4.373, 10504.324, 475.817, 52882.091 25/04/17,06:49:11,15,09,1, 11.9,1,1, 4.373, 10504.281, 475.801, 52882.093 25/04/17,06:49:11,16,09,1, 11.9,1,1, 4.373, 10504.290, 475.796, 52882.149 25/04/17,06:49:11,17,09,1, 11.9,1,1, 4.373, 10504.301, 475.799, 52882.055 25/04/17,06:49:11,18,09,1, 11.9,1,1, 4.373, 10504.293, 475.793, 52882.055 25/04/17,06:49:11,19,09,1, 11.9,1,1, 4.373, 10504.319, 475.776, 52882.066 25/04/17,06:49:12,00,09,1, 11.9,1,1, 4.382, 10504.313, 475.776, 52882.066 25/04/17,06:49:12,01,09,1, 11.9,1,1, 4.382, 10504.262, 475.808, 52882.351 25/04/17,06:49:12,02,09,1, 11.9,1,1, 4.382, 10504.282, 475.787, 52882.112 25/04/17,06:49:12,03,09,1, 11.9,1,1, 4.382, 10504.283, 475.765, 52882.036 25/04/17,06:49:12,04,09,1, 11.9,1,1, 4.382, 10504.297, 475.792, 52882.177 25/04/17,06:49:12,05,09,1, 11.9,1,1, 4.382, 10504.279, 475.780, 52882.081 25/04/17,06:49:12,06,09,1, 11.9,1,1, 4.382, 10504.292, 475.808, 52882.143 25/04/17,06:49:12,07,09,1, 11.9,1,1, 4.382, 10504.270, 475.807, 52882.134 25/04/17,06:49:12,08,09,1, 11.9,1,1, 4.382, 10504.294, 475.774, 52882.061 25/04/17,06:49:12,09,09,1, 11.9,1,1, 4.382, 10504.284, 475.791, 52882.059 25/04/17,06:49:12,10,09,1, 11.9,1,1, 4.382, 10504.274, 475.800, 52882.081 25/04/17,06:49:12,11,09,1, 11.9,1,1, 4.382, 10504.281, 475.797, 52882.056 25/04/17,06:49:12,12,09,1, 11.9,1,1, 4.382, 10504.272, 475.793, 52882.090 25/04/17,06:49:12,13,09,1, 11.9,1,1, 4.382, 10504.265, 475.794, 52882.122 25/04/17,06:49:12,14,09,1, 11.9,1,1, 4.382, 10504.281, 475.787, 52882.117 25/04/17,06:49:12,15,09,1, 11.9,1,1, 4.382, 10504.284, 475.779, 52882.064 25/04/17,06:49:12,16,09,1, 11.9,1,1, 4.382, 10504.265, 475.801, 52882.085 25/04/17,06:49:12,17,09,1, 11.9,1,1, 4.382, 10504.288, 475.801, 52882.066 25/04/17,06:49:12,18,09,1, 11.9,1,1, 4.382, 10504.272, 475.810, 52882.064 25/04/17,06:49:12,19,09,1, 11.9,1,1, 4.382, 10504.278, 475.834, 52882.152 25/04/17,06:49:13,00,10,1, 11.9,1,1, 4.387, 10504.271, 475.834, 52882.152 25/04/17,06:49:13,01,10,1, 11.9,1,1, 4.387, 10504.254, 475.798, 52882.193 25/04/17,06:49:13,02,10,1, 11.9,1,1, 4.387, 10504.264, 475.803, 52882.132 25/04/17,06:49:13,03,10,1, 11.9,1,1, 4.387, 10504.292, 475.817, 52882.077 25/04/17,06:49:13,04,10,1, 11.9,1,1, 4.387, 10504.292, 475.828, 52882.130 25/04/17,06:49:13,05,10,1, 11.9,1,1, 4.387, 10504.254, 475.807, 52882.105 25/04/17,06:49:13,06,10,1, 11.9,1,1, 4.387, 10504.254, 475.814, 52882.061 25/04/17,06:49:13,07,10,1, 11.9,1,1, 4.387, 10504.268, 475.796, 52882.101 25/04/17,06:49:13,08,10,1, 11.9,1,1, 4.387, 10504.249, 475.819, 52882.135 25/04/17,06:49:13,09,10,1, 11.9,1,1, 4.387, 10504.254, 475.777, 52882.040 25/04/17,06:49:13,10,10,1, 11.9,1,1, 4.387, 10504.246, 475.820, 52882.151 25/04/17,06:49:13,11,10,1, 11.9,1,1, 4.387, 10504.238, 475.797, 52882.134 25/04/17,06:49:13,12,10,1, 11.9,1,1, 4.387, 10504.238, 475.794, 52882.057 25/04/17,06:49:13,13,10,1, 11.9,1,1, 4.387, 10504.248, 475.797, 52882.136 25/04/17,06:49:13,14,10,1, 11.9,1,1, 4.387, 10504.260, 475.805, 52882.185 25/04/17,06:49:13,15,10,1, 11.9,1,1, 4.387, 10504.189, 475.813, 52882.084 25/04/17,06:49:13,16,10,1, 11.9,1,1, 4.387, 10504.254, 475.818, 52882.122 25/04/17,06:49:13,17,10,1, 11.9,1,1, 4.387, 10504.230, 475.810, 52882.140 25/04/17,06:49:13,18,10,1, 11.9,1,1, 4.387, 10504.235, 475.812, 52882.075 25/04/17,06:49:13,19,10,1, 11.9,1,1, 4.387, 10504.233, 475.793, 52882.116 25/04/17,06:49:14,00,10,1, 11.9,1,1, 4.387, 10504.229, 475.793, 52882.116 25/04/17,06:49:14,01,10,1, 11.9,1,1, 4.387, 10504.234, 475.807, 52882.115 25/04/17,06:49:14,02,10,1, 11.9,1,1, 4.387, 10504.222, 475.801, 52882.083 25/04/17,06:49:14,03,10,1, 11.9,1,1, 4.387, 10504.234, 475.786, 52882.096 25/04/17,06:49:14,04,10,1, 11.9,1,1, 4.387, 10504.221, 475.784, 52882.034 25/04/17,06:49:14,05,10,1, 11.9,1,1, 4.387, 10504.229, 475.783, 52882.044 25/04/17,06:49:14,06,10,1, 11.9,1,1, 4.387, 10504.232, 475.779, 52882.100 25/04/17,06:49:14,07,10,1, 11.9,1,1, 4.387, 10504.193, 475.803, 52882.040 25/04/17,06:49:14,08,10,1, 11.9,1,1, 4.387, 10504.211, 475.792, 52882.061 25/04/17,06:49:14,09,10,1, 11.9,1,1, 4.387, 10504.210, 475.791, 52882.124 25/04/17,06:49:14,10,10,1, 11.9,1,1, 4.387, 10504.215, 475.787, 52882.107 25/04/17,06:49:14,11,10,1, 11.9,1,1, 4.387, 10504.201, 475.781, 52882.080 25/04/17,06:49:14,12,10,1, 11.9,1,1, 4.387, 10504.209, 475.788, 52882.044 25/04/17,06:49:14,13,10,1, 11.9,1,1, 4.387, 10504.232, 475.790, 52882.071 25/04/17,06:49:14,14,10,1, 11.9,1,1, 4.387, 10504.211, 475.781, 52882.146 25/04/17,06:49:14,15,10,1, 11.9,1,1, 4.387, 10504.213, 475.786, 52882.009 25/04/17,06:49:14,16,10,1, 11.9,1,1, 4.387, 10504.232, 475.799, 52882.041 25/04/17,06:49:14,17,10,1, 11.9,1,1, 4.387, 10504.192, 475.791, 52882.074 25/04/17,06:49:14,18,10,1, 11.9,1,1, 4.387, 10504.195, 475.781, 52882.020 25/04/17,06:49:14,19,10,1, 11.9,1,1, 4.387, 10504.205, 475.801, 52882.088 25/04/17,06:49:15,00,09,1, 12.0,1,1, 4.384, 10504.204, 475.801, 52882.088 25/04/17,06:49:15,01,09,1, 12.0,1,1, 4.384, 10504.219, 475.786, 52882.050 25/04/17,06:49:15,02,09,1, 12.0,1,1, 4.384, 10504.196, 475.792, 52882.014 25/04/17,06:49:15,03,09,1, 12.0,1,1, 4.384, 10504.217, 475.792, 52882.105 25/04/17,06:49:15,04,09,1, 12.0,1,1, 4.384, 10504.199, 475.802, 52882.090 25/04/17,06:49:15,05,09,1, 12.0,1,1, 4.384, 10504.194, 475.772, 52882.103 25/04/17,06:49:15,06,09,1, 12.0,1,1, 4.384, 10504.178, 475.786, 52882.100 25/04/17,06:49:15,07,09,1, 12.0,1,1, 4.384, 10504.177, 475.769, 52882.098 25/04/17,06:49:15,08,09,1, 12.0,1,1, 4.384, 10504.195, 475.777, 52881.980 25/04/17,06:49:15,09,09,1, 12.0,1,1, 4.384, 10504.202, 475.761, 52882.117 25/04/17,06:49:15,10,09,1, 12.0,1,1, 4.384, 10504.214, 475.790, 52882.085 25/04/17,06:49:15,11,09,1, 12.0,1,1, 4.384, 10504.193, 475.774, 52882.030 25/04/17,06:49:15,12,09,1, 12.0,1,1, 4.384, 10504.177, 475.780, 52882.085 25/04/17,06:49:15,13,09,1, 12.0,1,1, 4.384, 10504.205, 475.767, 52882.087 25/04/17,06:49:15,14,09,1, 12.0,1,1, 4.384, 10504.185, 475.765, 52882.110 25/04/17,06:49:15,15,09,1, 12.0,1,1, 4.384, 10504.185, 475.782, 52882.092 25/04/17,06:49:15,16,09,1, 12.0,1,1, 4.384, 10504.180, 475.765, 52882.047 25/04/17,06:49:15,17,09,1, 12.0,1,1, 4.384, 10504.192, 475.773, 52882.123 25/04/17,06:49:15,18,09,1, 12.0,1,1, 4.384, 10504.160, 475.750, 52882.100 25/04/17,06:49:15,19,09,1, 12.0,1,1, 4.384, 10504.152, 475.761, 52882.036 25/04/17,06:49:16,00,10,1, 11.9,1,1, 4.382, 10504.146, 475.761, 52882.036 25/04/17,06:49:16,01,10,1, 11.9,1,1, 4.382, 10504.196, 475.756, 52882.045 25/04/17,06:49:16,02,10,1, 11.9,1,1, 4.382, 10504.177, 475.767, 52882.032 25/04/17,06:49:16,03,10,1, 11.9,1,1, 4.382, 10504.168, 475.767, 52882.051 25/04/17,06:49:16,04,10,1, 11.9,1,1, 4.382, 10504.163, 475.778, 52882.074 25/04/17,06:49:16,05,10,1, 11.9,1,1, 4.382, 10504.166, 475.754, 52882.068 25/04/17,06:49:16,06,10,1, 11.9,1,1, 4.382, 10504.162, 475.764, 52882.023 25/04/17,06:49:16,07,10,1, 11.9,1,1, 4.382, 10504.162, 475.746, 52882.110 25/04/17,06:49:16,08,10,1, 11.9,1,1, 4.382, 10504.171, 475.768, 52882.049 25/04/17,06:49:16,09,10,1, 11.9,1,1, 4.382, 10504.163, 475.765, 52882.079 25/04/17,06:49:16,10,10,1, 11.9,1,1, 4.382, 10504.153, 475.745, 52882.007 25/04/17,06:49:16,11,10,1, 11.9,1,1, 4.382, 10504.182, 475.758, 52882.069 25/04/17,06:49:16,12,10,1, 11.9,1,1, 4.382, 10504.153, 475.727, 52882.051 25/04/17,06:49:16,13,10,1, 11.9,1,1, 4.382, 10504.191, 475.738, 52882.074 25/04/17,06:49:16,14,10,1, 11.9,1,1, 4.382, 10504.145, 475.772, 52882.068 25/04/17,06:49:16,15,10,1, 11.9,1,1, 4.382, 10504.149, 475.744, 52882.026 25/04/17,06:49:16,16,10,1, 11.9,1,1, 4.382, 10504.159, 475.744, 52882.076 25/04/17,06:49:16,17,10,1, 11.9,1,1, 4.382, 10504.149, 475.742, 52882.014 25/04/17,06:49:16,18,10,1, 11.9,1,1, 4.382, 10504.168, 475.721, 52882.110 25/04/17,06:49:16,19,10,1, 11.9,1,1, 4.382, 10504.157, 475.741, 52882.019 25/04/17,06:49:17,00,09,1, 11.9,1,1, 4.383, 10504.154, 475.741, 52882.019 25/04/17,06:49:17,01,09,1, 11.9,1,1, 4.383, 10504.147, 475.761, 52882.079 25/04/17,06:49:17,02,09,1, 11.9,1,1, 4.383, 10504.170, 475.745, 52882.021 25/04/17,06:49:17,03,09,1, 11.9,1,1, 4.383, 10504.158, 475.759, 52882.080 25/04/17,06:49:17,04,09,1, 11.9,1,1, 4.383, 10504.153, 475.734, 52882.074 25/04/17,06:49:17,05,09,1, 11.9,1,1, 4.383, 10504.175, 475.754, 52882.063 25/04/17,06:49:17,06,09,1, 11.9,1,1, 4.383, 10504.149, 475.738, 52882.037 25/04/17,06:49:17,07,09,1, 11.9,1,1, 4.383, 10504.149, 475.739, 52882.109 25/04/17,06:49:17,08,09,1, 11.9,1,1, 4.383, 10504.163, 475.740, 52882.034 25/04/17,06:49:17,09,09,1, 11.9,1,1, 4.383, 10504.112, 475.741, 52882.079 25/04/17,06:49:17,10,09,1, 11.9,1,1, 4.383, 10504.151, 475.741, 52882.033 25/04/17,06:49:17,11,09,1, 11.9,1,1, 4.383, 10504.166, 475.725, 52882.067 25/04/17,06:49:17,12,09,1, 11.9,1,1, 4.383, 10504.156, 475.714, 52882.042 25/04/17,06:49:17,13,09,1, 11.9,1,1, 4.383, 10504.153, 475.720, 52882.113 25/04/17,06:49:17,14,09,1, 11.9,1,1, 4.383, 10504.158, 475.738, 52882.086 25/04/17,06:49:17,15,09,1, 11.9,1,1, 4.383, 10504.153, 475.733, 52882.063 25/04/17,06:49:17,16,09,1, 11.9,1,1, 4.383, 10504.159, 475.724, 52881.992 25/04/17,06:49:17,17,09,1, 11.9,1,1, 4.383, 10504.170, 475.716, 52882.031 25/04/17,06:49:17,18,09,1, 11.9,1,1, 4.383, 10504.145, 475.708, 52882.048 25/04/17,06:49:17,19,09,1, 11.9,1,1, 4.383, 10504.139, 475.720, 52882.143 25/04/17,06:49:18,00,09,1, 11.9,1,1, 4.386, 10504.137, 475.720, 52882.143 25/04/17,06:49:18,01,09,1, 11.9,1,1, 4.386, 10504.141, 475.740, 52882.073 25/04/17,06:49:18,02,09,1, 11.9,1,1, 4.386, 10504.128, 475.723, 52882.061 25/04/17,06:49:18,03,09,1, 11.9,1,1, 4.386, 10504.147, 475.713, 52882.118 25/04/17,06:49:18,04,09,1, 11.9,1,1, 4.386, 10504.151, 475.721, 52882.053 25/04/17,06:49:18,05,09,1, 11.9,1,1, 4.386, 10504.168, 475.752, 52882.033 25/04/17,06:49:18,06,09,1, 11.9,1,1, 4.386, 10504.143, 475.701, 52882.079 25/04/17,06:49:18,07,09,1, 11.9,1,1, 4.386, 10504.156, 475.712, 52882.076 25/04/17,06:49:18,08,09,1, 11.9,1,1, 4.386, 10504.141, 475.717, 52882.132 25/04/17,06:49:18,09,09,1, 11.9,1,1, 4.386, 10504.148, 475.709, 52882.122 25/04/17,06:49:18,10,09,1, 11.9,1,1, 4.386, 10504.125, 475.701, 52882.043 25/04/17,06:49:18,11,09,1, 11.9,1,1, 4.386, 10504.146, 475.708, 52882.069 25/04/17,06:49:18,12,09,1, 11.9,1,1, 4.386, 10504.142, 475.713, 52882.089 25/04/17,06:49:18,13,09,1, 11.9,1,1, 4.386, 10504.134, 475.709, 52882.030 25/04/17,06:49:18,14,09,1, 11.9,1,1, 4.386, 10504.172, 475.720, 52882.009 25/04/17,06:49:18,15,09,1, 11.9,1,1, 4.386, 10504.132, 475.703, 52882.007 25/04/17,06:49:18,16,09,1, 11.9,1,1, 4.386, 10504.146, 475.693, 52882.028 25/04/17,06:49:18,17,09,1, 11.9,1,1, 4.386, 10504.128, 475.711, 52882.086 25/04/17,06:49:18,18,09,1, 11.9,1,1, 4.386, 10504.145, 475.714, 52882.035 25/04/17,06:49:18,19,09,1, 11.9,1,1, 4.386, 10504.131, 475.700, 52881.928 25/04/17,06:49:19,00,09,1, 11.9,1,1, 4.384, 10504.129, 475.700, 52881.928 25/04/17,06:49:19,01,09,1, 11.9,1,1, 4.384, 10504.183, 475.713, 52882.084 25/04/17,06:49:19,02,09,1, 11.9,1,1, 4.384, 10504.175, 475.710, 52882.079 25/04/17,06:49:19,03,09,1, 11.9,1,1, 4.384, 10504.145, 475.680, 52882.011 25/04/17,06:49:19,04,09,1, 11.9,1,1, 4.384, 10504.139, 475.687, 52882.050 25/04/17,06:49:19,05,09,1, 11.9,1,1, 4.384, 10504.132, 475.685, 52882.009 25/04/17,06:49:19,06,09,1, 11.9,1,1, 4.384, 10504.140, 475.678, 52882.005 25/04/17,06:49:19,07,09,1, 11.9,1,1, 4.384, 10504.144, 475.696, 52882.063 25/04/17,06:49:19,08,09,1, 11.9,1,1, 4.384, 10504.147, 475.696, 52881.999 25/04/17,06:49:19,09,09,1, 11.9,1,1, 4.384, 10504.139, 475.694, 52882.114 25/04/17,06:49:19,10,09,1, 11.9,1,1, 4.384, 10504.132, 475.704, 52882.063 25/04/17,06:49:19,11,09,1, 11.9,1,1, 4.384, 10504.140, 475.700, 52882.051 25/04/17,06:49:19,12,09,1, 11.9,1,1, 4.384, 10504.118, 475.685, 52881.993 25/04/17,06:49:19,13,09,1, 11.9,1,1, 4.384, 10504.128, 475.680, 52881.976 25/04/17,06:49:19,14,09,1, 11.9,1,1, 4.384, 10504.124, 475.687, 52882.021 25/04/17,06:49:19,15,09,1, 11.9,1,1, 4.384, 10504.120, 475.688, 52882.075 25/04/17,06:49:19,16,09,1, 11.9,1,1, 4.384, 10504.122, 475.681, 52881.982 25/04/17,06:49:19,17,09,1, 11.9,1,1, 4.384, 10504.125, 475.684, 52882.038 25/04/17,06:49:19,18,09,1, 11.9,1,1, 4.384, 10504.136, 475.681, 52882.046 25/04/17,06:49:19,19,09,1, 11.9,1,1, 4.384, 10504.121, 475.665, 52881.970 25/04/17,06:49:20,00,10,1, 11.9,1,1, 4.384, 10504.121, 475.665, 52881.970 25/04/17,06:49:20,01,10,1, 11.9,1,1, 4.384, 10504.135, 475.676, 52882.052 25/04/17,06:49:20,02,10,1, 11.9,1,1, 4.384, 10504.123, 475.676, 52881.981 25/04/17,06:49:20,03,10,1, 11.9,1,1, 4.384, 10504.113, 475.682, 52882.049 25/04/17,06:49:20,04,10,1, 11.9,1,1, 4.384, 10504.133, 475.673, 52882.012 25/04/17,06:49:20,05,10,1, 11.9,1,1, 4.384, 10504.094, 475.669, 52881.977 25/04/17,06:49:20,06,10,1, 11.9,1,1, 4.384, 10504.106, 475.664, 52881.976 25/04/17,06:49:20,07,10,1, 11.9,1,1, 4.384, 10504.151, 475.662, 52881.922 25/04/17,06:49:20,08,10,1, 11.9,1,1, 4.384, 10504.092, 475.681, 52882.032 25/04/17,06:49:20,09,10,1, 11.9,1,1, 4.384, 10504.110, 475.677, 52882.066 25/04/17,06:49:20,10,10,1, 11.9,1,1, 4.384, 10504.125, 475.682, 52882.038 25/04/17,06:49:20,11,10,1, 11.9,1,1, 4.384, 10504.127, 475.675, 52882.052 25/04/17,06:49:20,12,10,1, 11.9,1,1, 4.384, 10504.113, 475.671, 52882.037 25/04/17,06:49:20,13,10,1, 11.9,1,1, 4.384, 10504.113, 475.664, 52882.038 25/04/17,06:49:20,14,10,1, 11.9,1,1, 4.384, 10504.120, 475.677, 52881.980 25/04/17,06:49:20,15,10,1, 11.9,1,1, 4.384, 10504.119, 475.653, 52881.974 25/04/17,06:49:20,16,10,1, 11.9,1,1, 4.384, 10504.120, 475.673, 52882.013 25/04/17,06:49:20,17,10,1, 11.9,1,1, 4.384, 10504.118, 475.685, 52881.971 25/04/17,06:49:20,18,10,1, 11.9,1,1, 4.384, 10504.133, 475.664, 52882.043 25/04/17,06:49:20,19,10,1, 11.9,1,1, 4.384, 10504.124, 475.672, 52882.095 25/04/17,06:49:21,00,09,1, 11.9,1,1, 4.384, 10504.121, 475.672, 52882.095 25/04/17,06:49:21,01,09,1, 11.9,1,1, 4.384, 10504.127, 475.651, 52882.045 25/04/17,06:49:21,02,09,1, 11.9,1,1, 4.384, 10504.115, 475.632, 52881.988 25/04/17,06:49:21,03,09,1, 11.9,1,1, 4.384, 10504.092, 475.655, 52882.061 25/04/17,06:49:21,04,09,1, 11.9,1,1, 4.384, 10504.105, 475.643, 52882.052 25/04/17,06:49:21,05,09,1, 11.9,1,1, 4.384, 10504.103, 475.641, 52882.017 25/04/17,06:49:21,06,09,1, 11.9,1,1, 4.384, 10504.116, 475.651, 52882.032 25/04/17,06:49:21,07,09,1, 11.9,1,1, 4.384, 10504.130, 475.663, 52881.970 25/04/17,06:49:21,08,09,1, 11.9,1,1, 4.384, 10504.104, 475.659, 52881.980 25/04/17,06:49:21,09,09,1, 11.9,1,1, 4.384, 10504.099, 475.675, 52882.056 25/04/17,06:49:21,10,09,1, 11.9,1,1, 4.384, 10504.082, 475.643, 52882.048 25/04/17,06:49:21,11,09,1, 11.9,1,1, 4.384, 10504.093, 475.638, 52881.995 25/04/17,06:49:21,12,09,1, 11.9,1,1, 4.384, 10504.116, 475.633, 52881.965 25/04/17,06:49:21,13,09,1, 11.9,1,1, 4.384, 10504.107, 475.617, 52882.024 25/04/17,06:49:21,14,09,1, 11.9,1,1, 4.384, 10504.084, 475.626, 52881.979 25/04/17,06:49:21,15,09,1, 11.9,1,1, 4.384, 10504.100, 475.620, 52881.936 25/04/17,06:49:21,16,09,1, 11.9,1,1, 4.384, 10504.075, 475.605, 52881.968 25/04/17,06:49:21,17,09,1, 11.9,1,1, 4.384, 10504.063, 475.641, 52882.040 25/04/17,06:49:21,18,09,1, 11.9,1,1, 4.384, 10504.089, 475.617, 52881.982 25/04/17,06:49:21,19,09,1, 11.9,1,1, 4.384, 10504.091, 475.623, 52882.047 25/04/17,06:49:22,00,08,1, 11.9,1,1, 4.385, 10504.087, 475.623, 52882.047 25/04/17,06:49:22,01,08,1, 11.9,1,1, 4.385, 10504.085, 475.610, 52881.942 25/04/17,06:49:22,02,08,1, 11.9,1,1, 4.385, 10504.087, 475.624, 52882.011 25/04/17,06:49:22,03,08,1, 11.9,1,1, 4.385, 10504.078, 475.628, 52882.042 25/04/17,06:49:22,04,08,1, 11.9,1,1, 4.385, 10504.100, 475.620, 52881.989 25/04/17,06:49:22,05,08,1, 11.9,1,1, 4.385, 10504.066, 475.599, 52882.027 25/04/17,06:49:22,06,08,1, 11.9,1,1, 4.385, 10504.090, 475.599, 52881.930 25/04/17,06:49:22,07,08,1, 11.9,1,1, 4.385, 10504.070, 475.625, 52881.997 25/04/17,06:49:22,08,08,1, 11.9,1,1, 4.385, 10504.087, 475.600, 52881.980 25/04/17,06:49:22,09,08,1, 11.9,1,1, 4.385, 10504.087, 475.577, 52882.007 25/04/17,06:49:22,10,08,1, 11.9,1,1, 4.385, 10504.074, 475.581, 52882.027 25/04/17,06:49:22,11,08,1, 11.9,1,1, 4.385, 10504.113, 475.603, 52881.930 25/04/17,06:49:22,12,08,1, 11.9,1,1, 4.385, 10504.079, 475.608, 52881.940 25/04/17,06:49:22,13,08,1, 11.9,1,1, 4.385, 10504.085, 475.610, 52882.025 25/04/17,06:49:22,14,08,1, 11.9,1,1, 4.385, 10504.093, 475.615, 52881.803 25/04/17,06:49:22,15,08,1, 11.9,1,1, 4.385, 10504.027, 475.622, 52882.020 25/04/17,06:49:22,16,08,1, 11.9,1,1, 4.385, 10504.093, 475.607, 52882.034 25/04/17,06:49:22,17,08,1, 11.9,1,1, 4.385, 10504.083, 475.582, 52881.986 25/04/17,06:49:22,18,08,1, 11.9,1,1, 4.385, 10504.058, 475.611, 52881.960 25/04/17,06:49:22,19,08,1, 11.9,1,1, 4.385, 10504.067, 475.619, 52882.046 25/04/17,06:49:23,00,08,1, 11.9,1,1, 4.385, 10504.062, 475.619, 52882.046 25/04/17,06:49:23,01,08,1, 11.9,1,1, 4.385, 10504.056, 475.598, 52881.998 25/04/17,06:49:23,02,08,1, 11.9,1,1, 4.385, 10504.067, 475.573, 52881.893 25/04/17,06:49:23,03,08,1, 11.9,1,1, 4.385, 10504.043, 475.595, 52882.046 25/04/17,06:49:23,04,08,1, 11.9,1,1, 4.385, 10504.081, 475.584, 52881.953 25/04/17,06:49:23,05,08,1, 11.9,1,1, 4.385, 10504.056, 475.597, 52882.009 25/04/17,06:49:23,06,08,1, 11.9,1,1, 4.385, 10504.051, 475.578, 52881.961 25/04/17,06:49:23,07,08,1, 11.9,1,1, 4.385, 10504.052, 475.587, 52881.930 25/04/17,06:49:23,08,08,1, 11.9,1,1, 4.385, 10504.076, 475.584, 52881.971 25/04/17,06:49:23,09,08,1, 11.9,1,1, 4.385, 10504.055, 475.583, 52881.984 25/04/17,06:49:23,10,08,1, 11.9,1,1, 4.385, 10504.063, 475.592, 52881.989 25/04/17,06:49:23,11,08,1, 11.9,1,1, 4.385, 10504.048, 475.586, 52881.988 25/04/17,06:49:23,12,08,1, 11.9,1,1, 4.385, 10504.028, 475.585, 52881.991 25/04/17,06:49:23,13,08,1, 11.9,1,1, 4.385, 10504.053, 475.594, 52882.016 25/04/17,06:49:23,14,08,1, 11.9,1,1, 4.385, 10504.021, 475.580, 52882.032 25/04/17,06:49:23,15,08,1, 11.9,1,1, 4.385, 10504.037, 475.621, 52882.059 25/04/17,06:49:23,16,08,1, 11.9,1,1, 4.385, 10504.027, 475.585, 52882.016 25/04/17,06:49:23,17,08,1, 11.9,1,1, 4.385, 10504.038, 475.576, 52881.950 25/04/17,06:49:23,18,08,1, 11.9,1,1, 4.385, 10504.051, 475.575, 52881.952 25/04/17,06:49:23,19,08,1, 11.9,1,1, 4.385, 10504.048, 475.573, 52881.990 25/04/17,06:49:24,00,08,1, 11.9,1,1, 4.384, 10504.045, 475.573, 52881.990 25/04/17,06:49:24,01,08,1, 11.9,1,1, 4.384, 10504.048, 475.559, 52881.942 25/04/17,06:49:24,02,08,1, 11.9,1,1, 4.384, 10504.045, 475.575, 52881.996 25/04/17,06:49:24,03,08,1, 11.9,1,1, 4.384, 10504.047, 475.575, 52881.937 25/04/17,06:49:24,04,08,1, 11.9,1,1, 4.384, 10504.028, 475.566, 52882.044 25/04/17,06:49:24,05,08,1, 11.9,1,1, 4.384, 10504.038, 475.568, 52882.058 25/04/17,06:49:24,06,08,1, 11.9,1,1, 4.384, 10504.023, 475.557, 52882.006 25/04/17,06:49:24,07,08,1, 11.9,1,1, 4.384, 10504.044, 475.555, 52881.979 25/04/17,06:49:24,08,08,1, 11.9,1,1, 4.384, 10504.057, 475.560, 52881.951 25/04/17,06:49:24,09,08,1, 11.9,1,1, 4.384, 10504.042, 475.558, 52881.963 25/04/17,06:49:24,10,08,1, 11.9,1,1, 4.384, 10504.052, 475.570, 52882.056 25/04/17,06:49:24,11,08,1, 11.9,1,1, 4.384, 10504.030, 475.549, 52882.033 25/04/17,06:49:24,12,08,1, 11.9,1,1, 4.384, 10504.023, 475.557, 52881.966 25/04/17,06:49:24,13,08,1, 11.9,1,1, 4.384, 10504.044, 475.536, 52881.939 25/04/17,06:49:24,14,08,1, 11.9,1,1, 4.384, 10504.045, 475.549, 52881.966 25/04/17,06:49:24,15,08,1, 11.9,1,1, 4.384, 10504.003, 475.533, 52881.963 25/04/17,06:49:24,16,08,1, 11.9,1,1, 4.384, 10504.036, 475.546, 52882.000 25/04/17,06:49:24,17,08,1, 11.9,1,1, 4.384, 10504.030, 475.548, 52881.958 25/04/17,06:49:24,18,08,1, 11.9,1,1, 4.384, 10504.025, 475.521, 52881.953 25/04/17,06:49:24,19,08,1, 11.9,1,1, 4.384, 10504.016, 475.526, 52881.981 25/04/17,06:49:25,00,08,1, 12.0,1,1, 4.384, 10504.012, 475.526, 52881.981 25/04/17,06:49:25,01,08,1, 12.0,1,1, 4.384, 10504.017, 475.522, 52881.991 25/04/17,06:49:25,02,08,1, 12.0,1,1, 4.384, 10504.023, 475.523, 52881.957 25/04/17,06:49:25,03,08,1, 12.0,1,1, 4.384, 10504.030, 475.515, 52881.982 25/04/17,06:49:25,04,08,1, 12.0,1,1, 4.384, 10504.029, 475.529, 52881.912 25/04/17,06:49:25,05,08,1, 12.0,1,1, 4.384, 10504.025, 475.536, 52882.006 25/04/17,06:49:25,06,08,1, 12.0,1,1, 4.384, 10504.046, 475.531, 52881.913 25/04/17,06:49:25,07,08,1, 12.0,1,1, 4.384, 10504.022, 475.504, 52881.962 25/04/17,06:49:25,08,08,1, 12.0,1,1, 4.384, 10504.034, 475.540, 52882.012 25/04/17,06:49:25,09,08,1, 12.0,1,1, 4.384, 10504.023, 475.540, 52881.944 25/04/17,06:49:25,10,08,1, 12.0,1,1, 4.384, 10504.019, 475.508, 52881.997 25/04/17,06:49:25,11,08,1, 12.0,1,1, 4.384, 10504.034, 475.517, 52881.958 25/04/17,06:49:25,12,08,1, 12.0,1,1, 4.384, 10504.027, 475.508, 52881.970 25/04/17,06:49:25,13,08,1, 12.0,1,1, 4.384, 10503.994, 475.517, 52881.949 25/04/17,06:49:25,14,08,1, 12.0,1,1, 4.384, 10504.034, 475.537, 52881.969 25/04/17,06:49:25,15,08,1, 12.0,1,1, 4.384, 10504.025, 475.552, 52881.990 25/04/17,06:49:25,16,08,1, 12.0,1,1, 4.384, 10504.012, 475.532, 52881.980 25/04/17,06:49:25,17,08,1, 12.0,1,1, 4.384, 10504.034, 475.527, 52882.022 25/04/17,06:49:25,18,08,1, 12.0,1,1, 4.384, 10504.038, 475.518, 52881.907 25/04/17,06:49:25,19,08,1, 12.0,1,1, 4.384, 10504.029, 475.526, 52881.913 25/04/17,06:49:26,00,08,1, 11.9,1,1, 4.377, 10504.029, 475.526, 52881.913 25/04/17,06:49:26,01,08,1, 11.9,1,1, 4.377, 10504.004, 475.511, 52881.945 25/04/17,06:49:26,02,08,1, 11.9,1,1, 4.377, 10504.010, 475.519, 52881.886 25/04/17,06:49:26,03,08,1, 11.9,1,1, 4.377, 10504.001, 475.520, 52881.993 25/04/17,06:49:26,04,08,1, 11.9,1,1, 4.377, 10504.023, 475.520, 52881.972 25/04/17,06:49:26,05,08,1, 11.9,1,1, 4.377, 10504.017, 475.520, 52881.974 25/04/17,06:49:26,06,08,1, 11.9,1,1, 4.377, 10504.032, 475.498, 52881.969 25/04/17,06:49:26,07,08,1, 11.9,1,1, 4.377, 10504.010, 475.518, 52882.000 25/04/17,06:49:26,08,08,1, 11.9,1,1, 4.377, 10504.026, 475.507, 52882.008 25/04/17,06:49:26,09,08,1, 11.9,1,1, 4.377, 10504.012, 475.504, 52881.958 25/04/17,06:49:26,10,08,1, 11.9,1,1, 4.377, 10504.005, 475.517, 52881.942 25/04/17,06:49:26,11,08,1, 11.9,1,1, 4.377, 10504.019, 475.502, 52881.959 25/04/17,06:49:26,12,08,1, 11.9,1,1, 4.377, 10504.016, 475.498, 52881.957 25/04/17,06:49:26,13,08,1, 11.9,1,1, 4.377, 10503.999, 475.518, 52882.032 25/04/17,06:49:26,14,08,1, 11.9,1,1, 4.377, 10504.011, 475.500, 52882.026 25/04/17,06:49:26,15,08,1, 11.9,1,1, 4.377, 10504.006, 475.515, 52881.984 25/04/17,06:49:26,16,08,1, 11.9,1,1, 4.377, 10504.016, 475.515, 52881.975 25/04/17,06:49:26,17,08,1, 11.9,1,1, 4.377, 10504.002, 475.510, 52881.954 25/04/17,06:49:26,18,08,1, 11.9,1,1, 4.377, 10503.985, 475.516, 52882.011 25/04/17,06:49:26,19,08,1, 11.9,1,1, 4.377, 10504.016, 475.514, 52881.971 25/04/17,06:49:27,00,08,1, 11.9,1,1, 4.389, 10504.012, 475.514, 52881.971 25/04/17,06:49:27,01,08,1, 11.9,1,1, 4.389, 10503.999, 475.522, 52881.993 25/04/17,06:49:27,02,08,1, 11.9,1,1, 4.389, 10504.000, 475.497, 52882.018 25/04/17,06:49:27,03,08,1, 11.9,1,1, 4.389, 10503.977, 475.486, 52882.029 25/04/17,06:49:27,04,08,1, 11.9,1,1, 4.389, 10503.978, 475.483, 52881.948 25/04/17,06:49:27,05,08,1, 11.9,1,1, 4.389, 10504.015, 475.493, 52881.921 25/04/17,06:49:27,06,08,1, 11.9,1,1, 4.389, 10504.024, 475.492, 52881.972 25/04/17,06:49:27,07,08,1, 11.9,1,1, 4.389, 10504.023, 475.511, 52881.967 25/04/17,06:49:27,08,08,1, 11.9,1,1, 4.389, 10503.993, 475.487, 52881.876 25/04/17,06:49:27,09,08,1, 11.9,1,1, 4.389, 10503.975, 475.503, 52881.978 25/04/17,06:49:27,10,08,1, 11.9,1,1, 4.389, 10503.989, 475.508, 52881.947 25/04/17,06:49:27,11,08,1, 11.9,1,1, 4.389, 10504.015, 475.507, 52881.961 25/04/17,06:49:27,12,08,1, 11.9,1,1, 4.389, 10503.987, 475.498, 52881.990 25/04/17,06:49:27,13,08,1, 11.9,1,1, 4.389, 10504.020, 475.488, 52881.990 25/04/17,06:49:27,14,08,1, 11.9,1,1, 4.389, 10503.991, 475.508, 52881.970 25/04/17,06:49:27,15,08,1, 11.9,1,1, 4.389, 10503.993, 475.486, 52881.960 25/04/17,06:49:27,16,08,1, 11.9,1,1, 4.389, 10504.007, 475.508, 52881.901 25/04/17,06:49:27,17,08,1, 11.9,1,1, 4.389, 10503.995, 475.485, 52881.916 25/04/17,06:49:27,18,08,1, 11.9,1,1, 4.389, 10503.979, 475.487, 52881.914 25/04/17,06:49:27,19,08,1, 11.9,1,1, 4.389, 10503.997, 475.501, 52882.017 25/04/17,06:49:28,00,09,1, 11.9,1,1, 4.382, 10503.995, 475.501, 52882.017 25/04/17,06:49:28,01,09,1, 11.9,1,1, 4.382, 10504.004, 475.474, 52882.004 25/04/17,06:49:28,02,09,1, 11.9,1,1, 4.382, 10504.023, 475.489, 52881.940 25/04/17,06:49:28,03,09,1, 11.9,1,1, 4.382, 10503.980, 475.482, 52882.012 25/04/17,06:49:28,04,09,1, 11.9,1,1, 4.382, 10504.009, 475.483, 52882.004 25/04/17,06:49:28,05,09,1, 11.9,1,1, 4.382, 10504.003, 475.479, 52881.936 25/04/17,06:49:28,06,09,1, 11.9,1,1, 4.382, 10503.997, 475.488, 52882.022 25/04/17,06:49:28,07,09,1, 11.9,1,1, 4.382, 10503.998, 475.513, 52881.955 25/04/17,06:49:28,08,09,1, 11.9,1,1, 4.382, 10504.015, 475.471, 52882.001 25/04/17,06:49:28,09,09,1, 11.9,1,1, 4.382, 10503.978, 475.476, 52881.955 25/04/17,06:49:28,10,09,1, 11.9,1,1, 4.382, 10503.975, 475.490, 52881.940 25/04/17,06:49:28,11,09,1, 11.9,1,1, 4.382, 10503.979, 475.491, 52881.936 25/04/17,06:49:28,12,09,1, 11.9,1,1, 4.382, 10503.992, 475.487, 52882.004 25/04/17,06:49:28,13,09,1, 11.9,1,1, 4.382, 10503.995, 475.471, 52881.932 25/04/17,06:49:28,14,09,1, 11.9,1,1, 4.382, 10503.998, 475.479, 52882.046 25/04/17,06:49:28,15,09,1, 11.9,1,1, 4.382, 10504.005, 475.473, 52882.048 25/04/17,06:49:28,16,09,1, 11.9,1,1, 4.382, 10503.999, 475.456, 52881.978 25/04/17,06:49:28,17,09,1, 11.9,1,1, 4.382, 10503.992, 475.457, 52881.975 25/04/17,06:49:28,18,09,1, 11.9,1,1, 4.382, 10504.006, 475.476, 52881.860 25/04/17,06:49:28,19,09,1, 11.9,1,1, 4.382, 10503.972, 475.463, 52881.933 25/04/17,06:49:29,00,08,1, 11.8,1,1, 4.385, 10503.970, 475.463, 52881.933 25/04/17,06:49:29,01,08,1, 11.8,1,1, 4.385, 10503.972, 475.451, 52881.901 25/04/17,06:49:29,02,08,1, 11.8,1,1, 4.385, 10503.982, 475.469, 52881.875 25/04/17,06:49:29,03,08,1, 11.8,1,1, 4.385, 10503.971, 475.467, 52881.937 25/04/17,06:49:29,04,08,1, 11.8,1,1, 4.385, 10503.945, 475.442, 52882.004 25/04/17,06:49:29,05,08,1, 11.8,1,1, 4.385, 10503.976, 475.443, 52881.987 25/04/17,06:49:29,06,08,1, 11.8,1,1, 4.385, 10503.995, 475.465, 52881.861 25/04/17,06:49:29,07,08,1, 11.8,1,1, 4.385, 10503.937, 475.473, 52882.001 25/04/17,06:49:29,08,08,1, 11.8,1,1, 4.385, 10503.984, 475.496, 52882.025 25/04/17,06:49:29,09,08,1, 11.8,1,1, 4.385, 10503.959, 475.476, 52881.988 25/04/17,06:49:29,10,08,1, 11.8,1,1, 4.385, 10503.979, 475.459, 52882.000 25/04/17,06:49:29,11,08,1, 11.8,1,1, 4.385, 10503.971, 475.465, 52881.951 25/04/17,06:49:29,12,08,1, 11.8,1,1, 4.385, 10504.000, 475.470, 52881.933 25/04/17,06:49:29,13,08,1, 11.8,1,1, 4.385, 10503.981, 475.465, 52881.969 25/04/17,06:49:29,14,08,1, 11.8,1,1, 4.385, 10503.957, 475.458, 52881.934 25/04/17,06:49:29,15,08,1, 11.8,1,1, 4.385, 10503.989, 475.456, 52881.975 25/04/17,06:49:29,16,08,1, 11.8,1,1, 4.385, 10504.000, 475.481, 52881.979 25/04/17,06:49:29,17,08,1, 11.8,1,1, 4.385, 10503.966, 475.450, 52881.950 25/04/17,06:49:29,18,08,1, 11.8,1,1, 4.385, 10503.993, 475.480, 52881.980 25/04/17,06:49:29,19,08,1, 11.8,1,1, 4.385, 10503.968, 475.460, 52881.929 25/04/17,06:49:30,00,09,1, 12.0,1,1, 4.376, 10503.962, 475.460, 52881.929 25/04/17,06:49:30,01,09,1, 12.0,1,1, 4.376, 10503.986, 475.465, 52881.979 25/04/17,06:49:30,02,09,1, 12.0,1,1, 4.376, 10503.978, 475.471, 52881.887 25/04/17,06:49:30,03,09,1, 12.0,1,1, 4.376, 10503.999, 475.454, 52881.984 25/04/17,06:49:30,04,09,1, 12.0,1,1, 4.376, 10503.980, 475.451, 52881.942 25/04/17,06:49:30,05,09,1, 12.0,1,1, 4.376, 10503.960, 475.457, 52881.945 25/04/17,06:49:30,06,09,1, 12.0,1,1, 4.376, 10503.966, 475.478, 52881.997 25/04/17,06:49:30,07,09,1, 12.0,1,1, 4.376, 10503.973, 475.455, 52882.011 25/04/17,06:49:30,08,09,1, 12.0,1,1, 4.376, 10503.978, 475.453, 52881.966 25/04/17,06:49:30,09,09,1, 12.0,1,1, 4.376, 10503.965, 475.441, 52881.931 25/04/17,06:49:30,10,09,1, 12.0,1,1, 4.376, 10503.976, 475.457, 52881.985 25/04/17,06:49:30,11,09,1, 12.0,1,1, 4.376, 10503.993, 475.440, 52881.929 25/04/17,06:49:30,12,09,1, 12.0,1,1, 4.376, 10503.983, 475.457, 52881.962 25/04/17,06:49:30,13,09,1, 12.0,1,1, 4.376, 10503.998, 475.461, 52881.969 25/04/17,06:49:30,14,09,1, 12.0,1,1, 4.376, 10503.982, 475.451, 52881.919 25/04/17,06:49:30,15,09,1, 12.0,1,1, 4.376, 10503.988, 475.446, 52881.933 25/04/17,06:49:30,16,09,1, 12.0,1,1, 4.376, 10503.970, 475.459, 52881.981 25/04/17,06:49:30,17,09,1, 12.0,1,1, 4.376, 10503.966, 475.462, 52881.949 25/04/17,06:49:30,18,09,1, 12.0,1,1, 4.376, 10503.966, 475.462, 52881.987 25/04/17,06:49:30,19,09,1, 12.0,1,1, 4.376, 10503.973, 475.445, 52881.960 25/04/17,06:49:31,00,09,1, 11.9,1,1, 4.374, 10503.970, 475.445, 52881.960 25/04/17,06:49:31,01,09,1, 11.9,1,1, 4.374, 10503.978, 475.454, 52881.961 25/04/17,06:49:31,02,09,1, 11.9,1,1, 4.374, 10503.996, 475.482, 52881.954 25/04/17,06:49:31,03,09,1, 11.9,1,1, 4.374, 10503.946, 475.446, 52881.937 25/04/17,06:49:31,04,09,1, 11.9,1,1, 4.374, 10503.972, 475.451, 52881.983 25/04/17,06:49:31,05,09,1, 11.9,1,1, 4.374, 10503.962, 475.441, 52881.960 25/04/17,06:49:31,06,09,1, 11.9,1,1, 4.374, 10503.972, 475.444, 52882.010 25/04/17,06:49:31,07,09,1, 11.9,1,1, 4.374, 10503.974, 475.473, 52881.997 25/04/17,06:49:31,08,09,1, 11.9,1,1, 4.374, 10503.978, 475.435, 52881.906 25/04/17,06:49:31,09,09,1, 11.9,1,1, 4.374, 10504.002, 475.431, 52881.889 25/04/17,06:49:31,10,09,1, 11.9,1,1, 4.374, 10503.949, 475.445, 52881.956 25/04/17,06:49:31,11,09,1, 11.9,1,1, 4.374, 10503.959, 475.432, 52881.939 25/04/17,06:49:31,12,09,1, 11.9,1,1, 4.374, 10503.985, 475.428, 52881.838 25/04/17,06:49:31,13,09,1, 11.9,1,1, 4.374, 10503.974, 475.436, 52881.891 25/04/17,06:49:31,14,09,1, 11.9,1,1, 4.374, 10503.970, 475.431, 52881.881 25/04/17,06:49:31,15,09,1, 11.9,1,1, 4.374, 10503.943, 475.440, 52881.910 25/04/17,06:49:31,16,09,1, 11.9,1,1, 4.374, 10503.940, 475.437, 52881.935 25/04/17,06:49:31,17,09,1, 11.9,1,1, 4.374, 10503.957, 475.443, 52881.920 25/04/17,06:49:31,18,09,1, 11.9,1,1, 4.374, 10503.973, 475.455, 52881.881 25/04/17,06:49:31,19,09,1, 11.9,1,1, 4.374, 10503.977, 475.429, 52881.966 25/04/17,06:49:32,00,10,1, 11.9,1,1, 4.386, 10503.970, 475.429, 52881.966 25/04/17,06:49:32,01,10,1, 11.9,1,1, 4.386, 10503.969, 475.442, 52881.929 25/04/17,06:49:32,02,10,1, 11.9,1,1, 4.386, 10503.950, 475.436, 52881.900 25/04/17,06:49:32,03,10,1, 11.9,1,1, 4.386, 10503.954, 475.417, 52881.944 25/04/17,06:49:32,04,10,1, 11.9,1,1, 4.386, 10503.953, 475.438, 52881.896 25/04/17,06:49:32,05,10,1, 11.9,1,1, 4.386, 10503.947, 475.432, 52881.962 25/04/17,06:49:32,06,10,1, 11.9,1,1, 4.386, 10503.970, 475.442, 52881.923 25/04/17,06:49:32,07,10,1, 11.9,1,1, 4.386, 10503.950, 475.432, 52881.905 25/04/17,06:49:32,08,10,1, 11.9,1,1, 4.386, 10503.961, 475.419, 52881.920 25/04/17,06:49:32,09,10,1, 11.9,1,1, 4.386, 10503.964, 475.425, 52881.934 25/04/17,06:49:32,10,10,1, 11.9,1,1, 4.386, 10503.952, 475.414, 52881.863 25/04/17,06:49:32,11,10,1, 11.9,1,1, 4.386, 10503.964, 475.404, 52881.841 25/04/17,06:49:32,12,10,1, 11.9,1,1, 4.386, 10503.962, 475.425, 52881.912 25/04/17,06:49:32,13,10,1, 11.9,1,1, 4.386, 10503.988, 475.411, 52881.984 25/04/17,06:49:32,14,10,1, 11.9,1,1, 4.386, 10503.958, 475.408, 52881.929 25/04/17,06:49:32,15,10,1, 11.9,1,1, 4.386, 10503.987, 475.411, 52881.974 25/04/17,06:49:32,16,10,1, 11.9,1,1, 4.386, 10503.971, 475.442, 52881.985 25/04/17,06:49:32,17,10,1, 11.9,1,1, 4.386, 10503.998, 475.428, 52881.889 25/04/17,06:49:32,18,10,1, 11.9,1,1, 4.386, 10503.971, 475.406, 52881.942 25/04/17,06:49:32,19,10,1, 11.9,1,1, 4.386, 10503.981, 475.434, 52881.903 25/04/17,06:49:33,00,09,1, 11.9,1,1, 4.381, 10503.979, 475.434, 52881.903 25/04/17,06:49:33,01,09,1, 11.9,1,1, 4.381, 10504.003, 475.393, 52881.893 25/04/17,06:49:33,02,09,1, 11.9,1,1, 4.381, 10503.985, 475.398, 52881.925 25/04/17,06:49:33,03,09,1, 11.9,1,1, 4.381, 10503.977, 475.415, 52881.912 25/04/17,06:49:33,04,09,1, 11.9,1,1, 4.381, 10503.960, 475.398, 52881.912 25/04/17,06:49:33,05,09,1, 11.9,1,1, 4.381, 10503.942, 475.404, 52881.951 25/04/17,06:49:33,06,09,1, 11.9,1,1, 4.381, 10503.984, 475.397, 52881.887 25/04/17,06:49:33,07,09,1, 11.9,1,1, 4.381, 10503.983, 475.393, 52881.938 25/04/17,06:49:33,08,09,1, 11.9,1,1, 4.381, 10503.972, 475.418, 52881.932 25/04/17,06:49:33,09,09,1, 11.9,1,1, 4.381, 10503.968, 475.405, 52881.945 25/04/17,06:49:33,10,09,1, 11.9,1,1, 4.381, 10503.954, 475.420, 52881.881 25/04/17,06:49:33,11,09,1, 11.9,1,1, 4.381, 10503.972, 475.380, 52881.870 25/04/17,06:49:33,12,09,1, 11.9,1,1, 4.381, 10503.980, 475.409, 52881.969 25/04/17,06:49:33,13,09,1, 11.9,1,1, 4.381, 10503.949, 475.402, 52881.855 25/04/17,06:49:33,14,09,1, 11.9,1,1, 4.381, 10503.958, 475.406, 52881.905 25/04/17,06:49:33,15,09,1, 11.9,1,1, 4.381, 10503.961, 475.417, 52881.963 25/04/17,06:49:33,16,09,1, 11.9,1,1, 4.381, 10503.954, 475.403, 52881.968 25/04/17,06:49:33,17,09,1, 11.9,1,1, 4.381, 10503.972, 475.388, 52881.987 25/04/17,06:49:33,18,09,1, 11.9,1,1, 4.381, 10503.969, 475.409, 52881.892 25/04/17,06:49:33,19,09,1, 11.9,1,1, 4.381, 10503.961, 475.380, 52881.954 25/04/17,06:49:34,00,10,1, 11.9,1,1, 4.386, 10503.954, 475.380, 52881.954 25/04/17,06:49:34,01,10,1, 11.9,1,1, 4.386, 10503.943, 475.378, 52881.837 25/04/17,06:49:34,02,10,1, 11.9,1,1, 4.386, 10503.936, 475.429, 52881.899 25/04/17,06:49:34,03,10,1, 11.9,1,1, 4.386, 10503.932, 475.367, 52881.926 25/04/17,06:49:34,04,10,1, 11.9,1,1, 4.386, 10503.948, 475.398, 52881.943 25/04/17,06:49:34,05,10,1, 11.9,1,1, 4.386, 10503.970, 475.378, 52881.833 25/04/17,06:49:34,06,10,1, 11.9,1,1, 4.386, 10503.964, 475.393, 52881.898 25/04/17,06:49:34,07,10,1, 11.9,1,1, 4.386, 10503.967, 475.384, 52881.929 25/04/17,06:49:34,08,10,1, 11.9,1,1, 4.386, 10503.940, 475.368, 52881.930 25/04/17,06:49:34,09,10,1, 11.9,1,1, 4.386, 10503.955, 475.374, 52881.896 25/04/17,06:49:34,10,10,1, 11.9,1,1, 4.386, 10503.944, 475.379, 52881.880 25/04/17,06:49:34,11,10,1, 11.9,1,1, 4.386, 10503.961, 475.368, 52881.915 25/04/17,06:49:34,12,10,1, 11.9,1,1, 4.386, 10503.931, 475.406, 52882.117 25/04/17,06:49:34,13,10,1, 11.9,1,1, 4.386, 10503.968, 475.364, 52881.932 25/04/17,06:49:34,14,10,1, 11.9,1,1, 4.386, 10503.964, 475.370, 52881.959 25/04/17,06:49:34,15,10,1, 11.9,1,1, 4.386, 10503.981, 475.372, 52881.869 25/04/17,06:49:34,16,10,1, 11.9,1,1, 4.386, 10503.973, 475.345, 52881.985 25/04/17,06:49:34,17,10,1, 11.9,1,1, 4.386, 10503.959, 475.377, 52881.920 25/04/17,06:49:34,18,10,1, 11.9,1,1, 4.386, 10503.943, 475.379, 52881.940 25/04/17,06:49:34,19,10,1, 11.9,1,1, 4.386, 10503.942, 475.362, 52881.879 25/04/17,06:49:35,00,10,1, 11.9,1,1, 4.385, 10503.937, 475.362, 52881.879 25/04/17,06:49:35,01,10,1, 11.9,1,1, 4.385, 10503.967, 475.348, 52881.915 25/04/17,06:49:35,02,10,1, 11.9,1,1, 4.385, 10503.955, 475.370, 52881.883 25/04/17,06:49:35,03,10,1, 11.9,1,1, 4.385, 10503.945, 475.375, 52881.935 25/04/17,06:49:35,04,10,1, 11.9,1,1, 4.385, 10503.940, 475.368, 52881.885 25/04/17,06:49:35,05,10,1, 11.9,1,1, 4.385, 10503.947, 475.359, 52881.875 25/04/17,06:49:35,06,10,1, 11.9,1,1, 4.385, 10503.948, 475.362, 52881.863 25/04/17,06:49:35,07,10,1, 11.9,1,1, 4.385, 10503.946, 475.363, 52881.858 25/04/17,06:49:35,08,10,1, 11.9,1,1, 4.385, 10503.962, 475.369, 52881.898 25/04/17,06:49:35,09,10,1, 11.9,1,1, 4.385, 10503.961, 475.356, 52881.876 25/04/17,06:49:35,10,10,1, 11.9,1,1, 4.385, 10503.960, 475.358, 52881.834 25/04/17,06:49:35,11,10,1, 11.9,1,1, 4.385, 10503.943, 475.346, 52881.897 25/04/17,06:49:35,12,10,1, 11.9,1,1, 4.385, 10503.934, 475.356, 52881.884 25/04/17,06:49:35,13,10,1, 11.9,1,1, 4.385, 10503.964, 475.356, 52881.876 25/04/17,06:49:35,14,10,1, 11.9,1,1, 4.385, 10503.932, 475.364, 52881.868 25/04/17,06:49:35,15,10,1, 11.9,1,1, 4.385, 10503.937, 475.336, 52881.917 25/04/17,06:49:35,16,10,1, 11.9,1,1, 4.385, 10503.920, 475.336, 52881.922 25/04/17,06:49:35,17,10,1, 11.9,1,1, 4.385, 10503.943, 475.349, 52881.858 25/04/17,06:49:35,18,10,1, 11.9,1,1, 4.385, 10503.919, 475.326, 52881.890 25/04/17,06:49:35,19,10,1, 11.9,1,1, 4.385, 10503.950, 475.342, 52881.883 25/04/17,06:49:36,00,10,1, 11.9,1,1, 4.384, 10503.945, 475.342, 52881.883 25/04/17,06:49:36,01,10,1, 11.9,1,1, 4.384, 10503.970, 475.342, 52881.850 25/04/17,06:49:36,02,10,1, 11.9,1,1, 4.384, 10503.929, 475.347, 52881.906 25/04/17,06:49:36,03,10,1, 11.9,1,1, 4.384, 10503.939, 475.337, 52881.894 25/04/17,06:49:36,04,10,1, 11.9,1,1, 4.384, 10503.924, 475.354, 52881.919 25/04/17,06:49:36,05,10,1, 11.9,1,1, 4.384, 10503.931, 475.331, 52881.860 25/04/17,06:49:36,06,10,1, 11.9,1,1, 4.384, 10503.915, 475.350, 52881.880 25/04/17,06:49:36,07,10,1, 11.9,1,1, 4.384, 10503.918, 475.344, 52881.891 25/04/17,06:49:36,08,10,1, 11.9,1,1, 4.384, 10503.947, 475.349, 52881.884 25/04/17,06:49:36,09,10,1, 11.9,1,1, 4.384, 10503.938, 475.357, 52881.900 25/04/17,06:49:36,10,10,1, 11.9,1,1, 4.384, 10503.932, 475.334, 52881.887 25/04/17,06:49:36,11,10,1, 11.9,1,1, 4.384, 10503.919, 475.356, 52881.958 25/04/17,06:49:36,12,10,1, 11.9,1,1, 4.384, 10503.940, 475.341, 52881.854 25/04/17,06:49:36,13,10,1, 11.9,1,1, 4.384, 10503.940, 475.349, 52881.887 25/04/17,06:49:36,14,10,1, 11.9,1,1, 4.384, 10503.932, 475.350, 52881.965 25/04/17,06:49:36,15,10,1, 11.9,1,1, 4.384, 10503.942, 475.326, 52881.823 25/04/17,06:49:36,16,10,1, 11.9,1,1, 4.384, 10503.938, 475.340, 52881.883 25/04/17,06:49:36,17,10,1, 11.9,1,1, 4.384, 10503.935, 475.326, 52881.882 25/04/17,06:49:36,18,10,1, 11.9,1,1, 4.384, 10503.943, 475.336, 52881.908 25/04/17,06:49:36,19,10,1, 11.9,1,1, 4.384, 10503.921, 475.356, 52881.952 25/04/17,06:49:37,00,10,1, 11.9,1,1, 4.384, 10503.920, 475.356, 52881.952 25/04/17,06:49:37,01,10,1, 11.9,1,1, 4.384, 10503.920, 475.351, 52881.916 25/04/17,06:49:37,02,10,1, 11.9,1,1, 4.384, 10503.935, 475.343, 52881.938 25/04/17,06:49:37,03,10,1, 11.9,1,1, 4.384, 10503.908, 475.369, 52881.940 25/04/17,06:49:37,04,10,1, 11.9,1,1, 4.384, 10503.932, 475.358, 52881.905 25/04/17,06:49:37,05,10,1, 11.9,1,1, 4.384, 10503.918, 475.325, 52881.864 25/04/17,06:49:37,06,10,1, 11.9,1,1, 4.384, 10503.934, 475.338, 52881.847 25/04/17,06:49:37,07,10,1, 11.9,1,1, 4.384, 10503.922, 475.333, 52881.911 25/04/17,06:49:37,08,10,1, 11.9,1,1, 4.384, 10503.911, 475.324, 52881.910 25/04/17,06:49:37,09,10,1, 11.9,1,1, 4.384, 10503.944, 475.326, 52881.862 25/04/17,06:49:37,10,10,1, 11.9,1,1, 4.384, 10503.934, 475.333, 52881.868 25/04/17,06:49:37,11,10,1, 11.9,1,1, 4.384, 10503.915, 475.347, 52881.848 25/04/17,06:49:37,12,10,1, 11.9,1,1, 4.384, 10503.922, 475.347, 52881.902 25/04/17,06:49:37,13,10,1, 11.9,1,1, 4.384, 10503.925, 475.317, 52881.910 25/04/17,06:49:37,14,10,1, 11.9,1,1, 4.384, 10503.937, 475.342, 52881.962 25/04/17,06:49:37,15,10,1, 11.9,1,1, 4.384, 10503.951, 475.293, 52881.718 25/04/17,06:49:37,16,10,1, 11.9,1,1, 4.384, 10503.955, 475.336, 52881.872 25/04/17,06:49:37,17,10,1, 11.9,1,1, 4.384, 10503.931, 475.308, 52881.881 25/04/17,06:49:37,18,10,1, 11.9,1,1, 4.384, 10503.918, 475.304, 52881.889 25/04/17,06:49:37,19,10,1, 11.9,1,1, 4.384, 10503.934, 475.352, 52881.878 25/04/17,06:49:38,00,10,1, 11.9,1,1, 4.387, 10503.929, 475.352, 52881.878 25/04/17,06:49:38,01,10,1, 11.9,1,1, 4.387, 10503.919, 475.334, 52881.977 25/04/17,06:49:38,02,10,1, 11.9,1,1, 4.387, 10503.917, 475.307, 52881.828 25/04/17,06:49:38,03,10,1, 11.9,1,1, 4.387, 10503.905, 475.298, 52881.870 25/04/17,06:49:38,04,10,1, 11.9,1,1, 4.387, 10503.929, 475.329, 52881.895 25/04/17,06:49:38,05,10,1, 11.9,1,1, 4.387, 10503.924, 475.323, 52881.918 25/04/17,06:49:38,06,10,1, 11.9,1,1, 4.387, 10503.920, 475.303, 52881.857 25/04/17,06:49:38,07,10,1, 11.9,1,1, 4.387, 10503.919, 475.313, 52881.991 25/04/17,06:49:38,08,10,1, 11.9,1,1, 4.387, 10503.913, 475.323, 52881.923 25/04/17,06:49:38,09,10,1, 11.9,1,1, 4.387, 10503.902, 475.322, 52881.920 25/04/17,06:49:38,10,10,1, 11.9,1,1, 4.387, 10503.925, 475.308, 52881.858 25/04/17,06:49:38,11,10,1, 11.9,1,1, 4.387, 10503.919, 475.316, 52881.914 25/04/17,06:49:38,12,10,1, 11.9,1,1, 4.387, 10503.913, 475.317, 52881.922 25/04/17,06:49:38,13,10,1, 11.9,1,1, 4.387, 10503.914, 475.330, 52881.906 25/04/17,06:49:38,14,10,1, 11.9,1,1, 4.387, 10503.904, 475.300, 52881.937 25/04/17,06:49:38,15,10,1, 11.9,1,1, 4.387, 10503.903, 475.304, 52881.869 25/04/17,06:49:38,16,10,1, 11.9,1,1, 4.387, 10503.930, 475.316, 52881.840 25/04/17,06:49:38,17,10,1, 11.9,1,1, 4.387, 10503.918, 475.297, 52881.969 25/04/17,06:49:38,18,10,1, 11.9,1,1, 4.387, 10503.908, 475.320, 52881.947 25/04/17,06:49:38,19,10,1, 11.9,1,1, 4.387, 10503.924, 475.317, 52881.972 25/04/17,06:49:39,00,10,1, 11.9,1,1, 4.382, 10503.920, 475.317, 52881.972 25/04/17,06:49:39,01,10,1, 11.9,1,1, 4.382, 10503.913, 475.301, 52881.877 25/04/17,06:49:39,02,10,1, 11.9,1,1, 4.382, 10503.912, 475.301, 52881.929 25/04/17,06:49:39,03,10,1, 11.9,1,1, 4.382, 10503.919, 475.321, 52881.900 25/04/17,06:49:39,04,10,1, 11.9,1,1, 4.382, 10503.919, 475.310, 52881.963 25/04/17,06:49:39,05,10,1, 11.9,1,1, 4.382, 10503.917, 475.324, 52881.889 25/04/17,06:49:39,06,10,1, 11.9,1,1, 4.382, 10503.928, 475.312, 52881.930 25/04/17,06:49:39,07,10,1, 11.9,1,1, 4.382, 10503.914, 475.295, 52881.861 25/04/17,06:49:39,08,10,1, 11.9,1,1, 4.382, 10503.921, 475.309, 52881.878 25/04/17,06:49:39,09,10,1, 11.9,1,1, 4.382, 10503.942, 475.302, 52881.904 25/04/17,06:49:39,10,10,1, 11.9,1,1, 4.382, 10503.921, 475.315, 52882.175 25/04/17,06:49:39,11,10,1, 11.9,1,1, 4.382, 10503.974, 475.271, 52881.816 25/04/17,06:49:39,12,10,1, 11.9,1,1, 4.382, 10503.915, 475.295, 52881.830 25/04/17,06:49:39,13,10,1, 11.9,1,1, 4.382, 10503.912, 475.288, 52881.821 25/04/17,06:49:39,14,10,1, 11.9,1,1, 4.382, 10503.948, 475.298, 52881.972 25/04/17,06:49:39,15,10,1, 11.9,1,1, 4.382, 10503.925, 475.304, 52881.906 25/04/17,06:49:39,16,10,1, 11.9,1,1, 4.382, 10503.921, 475.296, 52881.891 25/04/17,06:49:39,17,10,1, 11.9,1,1, 4.382, 10503.926, 475.309, 52881.945 25/04/17,06:49:39,18,10,1, 11.9,1,1, 4.382, 10503.921, 475.307, 52881.898 25/04/17,06:49:39,19,10,1, 11.9,1,1, 4.382, 10503.905, 475.292, 52881.847 25/04/17,06:49:40,00,10,1, 11.9,1,1, 4.386, 10503.904, 475.292, 52881.847 25/04/17,06:49:40,01,10,1, 11.9,1,1, 4.386, 10503.894, 475.295, 52881.835 25/04/17,06:49:40,02,10,1, 11.9,1,1, 4.386, 10503.929, 475.312, 52881.938 25/04/17,06:49:40,03,10,1, 11.9,1,1, 4.386, 10503.914, 475.301, 52881.884 25/04/17,06:49:40,04,10,1, 11.9,1,1, 4.386, 10503.948, 475.316, 52881.937 25/04/17,06:49:40,05,10,1, 11.9,1,1, 4.386, 10503.914, 475.301, 52881.919 25/04/17,06:49:40,06,10,1, 11.9,1,1, 4.386, 10503.926, 475.282, 52881.825 25/04/17,06:49:40,07,10,1, 11.9,1,1, 4.386, 10503.901, 475.267, 52881.937 25/04/17,06:49:40,08,10,1, 11.9,1,1, 4.386, 10503.905, 475.261, 52881.911 25/04/17,06:49:40,09,10,1, 11.9,1,1, 4.386, 10503.906, 475.278, 52881.936 25/04/17,06:49:40,10,10,1, 11.9,1,1, 4.386, 10503.915, 475.271, 52881.881 25/04/17,06:49:40,11,10,1, 11.9,1,1, 4.386, 10503.937, 475.273, 52881.838 25/04/17,06:49:40,12,10,1, 11.9,1,1, 4.386, 10503.945, 475.287, 52881.903 25/04/17,06:49:40,13,10,1, 11.9,1,1, 4.386, 10503.931, 475.287, 52881.905 25/04/17,06:49:40,14,10,1, 11.9,1,1, 4.386, 10503.911, 475.282, 52881.881 25/04/17,06:49:40,15,10,1, 11.9,1,1, 4.386, 10503.933, 475.292, 52881.886 25/04/17,06:49:40,16,10,1, 11.9,1,1, 4.386, 10503.911, 475.282, 52881.911 25/04/17,06:49:40,17,10,1, 11.9,1,1, 4.386, 10503.904, 475.273, 52881.825 25/04/17,06:49:40,18,10,1, 11.9,1,1, 4.386, 10503.913, 475.267, 52881.911 25/04/17,06:49:40,19,10,1, 11.9,1,1, 4.386, 10503.900, 475.272, 52881.927 25/04/17,06:49:41,00,10,1, 11.9,1,1, 4.385, 10503.895, 475.272, 52881.927 25/04/17,06:49:41,01,10,1, 11.9,1,1, 4.385, 10503.907, 475.244, 52881.823 25/04/17,06:49:41,02,10,1, 11.9,1,1, 4.385, 10503.922, 475.263, 52881.932 25/04/17,06:49:41,03,10,1, 11.9,1,1, 4.385, 10503.917, 475.281, 52881.902 25/04/17,06:49:41,04,10,1, 11.9,1,1, 4.385, 10503.930, 475.263, 52881.927 25/04/17,06:49:41,05,10,1, 11.9,1,1, 4.385, 10503.934, 475.276, 52881.875 25/04/17,06:49:41,06,10,1, 11.9,1,1, 4.385, 10503.912, 475.258, 52881.863 25/04/17,06:49:41,07,10,1, 11.9,1,1, 4.385, 10503.939, 475.291, 52881.807 25/04/17,06:49:41,08,10,1, 11.9,1,1, 4.385, 10503.904, 475.285, 52881.838 25/04/17,06:49:41,09,10,1, 11.9,1,1, 4.385, 10503.944, 475.293, 52881.894 25/04/17,06:49:41,10,10,1, 11.9,1,1, 4.385, 10503.919, 475.250, 52881.922 25/04/17,06:49:41,11,10,1, 11.9,1,1, 4.385, 10503.908, 475.259, 52881.821 25/04/17,06:49:41,12,10,1, 11.9,1,1, 4.385, 10503.918, 475.248, 52881.884 25/04/17,06:49:41,13,10,1, 11.9,1,1, 4.385, 10503.898, 475.261, 52881.900 25/04/17,06:49:41,14,10,1, 11.9,1,1, 4.385, 10503.905, 475.241, 52881.876 25/04/17,06:49:41,15,10,1, 11.9,1,1, 4.385, 10503.921, 475.252, 52881.884 25/04/17,06:49:41,16,10,1, 11.9,1,1, 4.385, 10503.886, 475.242, 52881.867 25/04/17,06:49:41,17,10,1, 11.9,1,1, 4.385, 10503.939, 475.267, 52881.952 25/04/17,06:49:41,18,10,1, 11.9,1,1, 4.385, 10503.928, 475.250, 52881.800 25/04/17,06:49:41,19,10,1, 11.9,1,1, 4.385, 10503.941, 475.242, 52881.882 25/04/17,06:49:42,00,10,1, 11.9,1,1, 4.389, 10503.937, 475.242, 52881.882 25/04/17,06:49:42,01,10,1, 11.9,1,1, 4.389, 10503.949, 475.262, 52881.885 25/04/17,06:49:42,02,10,1, 11.9,1,1, 4.389, 10503.924, 475.244, 52881.910 25/04/17,06:49:42,03,10,1, 11.9,1,1, 4.389, 10503.916, 475.233, 52881.891 25/04/17,06:49:42,04,10,1, 11.9,1,1, 4.389, 10503.910, 475.231, 52881.895 25/04/17,06:49:42,05,10,1, 11.9,1,1, 4.389, 10503.901, 475.232, 52881.927 25/04/17,06:49:42,06,10,1, 11.9,1,1, 4.389, 10503.929, 475.249, 52881.840 25/04/17,06:49:42,07,10,1, 11.9,1,1, 4.389, 10503.948, 475.251, 52881.913 25/04/17,06:49:42,08,10,1, 11.9,1,1, 4.389, 10503.920, 475.232, 52881.924 25/04/17,06:49:42,09,10,1, 11.9,1,1, 4.389, 10503.923, 475.242, 52881.858 25/04/17,06:49:42,10,10,1, 11.9,1,1, 4.389, 10503.966, 475.234, 52881.859 25/04/17,06:49:42,11,10,1, 11.9,1,1, 4.389, 10503.926, 475.214, 52881.908 25/04/17,06:49:42,12,10,1, 11.9,1,1, 4.389, 10503.919, 475.248, 52881.947 25/04/17,06:49:42,13,10,1, 11.9,1,1, 4.389, 10503.939, 475.220, 52881.897 25/04/17,06:49:42,14,10,1, 11.9,1,1, 4.389, 10503.952, 475.225, 52881.896 25/04/17,06:49:42,15,10,1, 11.9,1,1, 4.389, 10503.945, 475.233, 52881.942 25/04/17,06:49:42,16,10,1, 11.9,1,1, 4.389, 10503.936, 475.240, 52881.922 25/04/17,06:49:42,17,10,1, 11.9,1,1, 4.389, 10503.899, 475.249, 52881.945 25/04/17,06:49:42,18,10,1, 11.9,1,1, 4.389, 10503.948, 475.220, 52881.797 25/04/17,06:49:42,19,10,1, 11.9,1,1, 4.389, 10503.933, 475.223, 52881.949 25/04/17,06:49:43,00,10,1, 11.9,1,1, 4.387, 10503.929, 475.223, 52881.949 25/04/17,06:49:43,01,10,1, 11.9,1,1, 4.387, 10503.983, 475.212, 52881.961 25/04/17,06:49:43,02,10,1, 11.9,1,1, 4.387, 10503.977, 475.179, 52881.873 25/04/17,06:49:43,03,10,1, 11.9,1,1, 4.387, 10503.950, 475.227, 52881.926 25/04/17,06:49:43,04,10,1, 11.9,1,1, 4.387, 10503.943, 475.239, 52881.991 25/04/17,06:49:43,05,10,1, 11.9,1,1, 4.387, 10503.925, 475.211, 52882.005 25/04/17,06:49:43,06,10,1, 11.9,1,1, 4.387, 10503.920, 475.241, 52881.955 25/04/17,06:49:43,07,10,1, 11.9,1,1, 4.387, 10503.943, 475.207, 52881.937 25/04/17,06:49:43,08,10,1, 11.9,1,1, 4.387, 10503.925, 475.221, 52881.931 25/04/17,06:49:43,09,10,1, 11.9,1,1, 4.387, 10503.945, 475.221, 52881.900 25/04/17,06:49:43,10,10,1, 11.9,1,1, 4.387, 10503.942, 475.221, 52881.921 25/04/17,06:49:43,11,10,1, 11.9,1,1, 4.387, 10503.939, 475.205, 52881.850 25/04/17,06:49:43,12,10,1, 11.9,1,1, 4.387, 10503.945, 475.214, 52881.938 25/04/17,06:49:43,13,10,1, 11.9,1,1, 4.387, 10503.941, 475.218, 52881.862 25/04/17,06:49:43,14,10,1, 11.9,1,1, 4.387, 10503.936, 475.212, 52881.861 25/04/17,06:49:43,15,10,1, 11.9,1,1, 4.387, 10503.936, 475.188, 52881.920 25/04/17,06:49:43,16,10,1, 11.9,1,1, 4.387, 10503.938, 475.222, 52881.886 25/04/17,06:49:43,17,10,1, 11.9,1,1, 4.387, 10503.923, 475.191, 52881.831 25/04/17,06:49:43,18,10,1, 11.9,1,1, 4.387, 10503.945, 475.195, 52881.826 25/04/17,06:49:43,19,10,1, 11.9,1,1, 4.387, 10503.949, 475.198, 52881.861 25/04/17,06:49:44,00,10,1, 11.9,1,1, 4.386, 10503.945, 475.198, 52881.861 25/04/17,06:49:44,01,10,1, 11.9,1,1, 4.386, 10503.932, 475.213, 52881.905 25/04/17,06:49:44,02,10,1, 11.9,1,1, 4.386, 10503.927, 475.201, 52881.847 25/04/17,06:49:44,03,10,1, 11.9,1,1, 4.386, 10503.962, 475.202, 52881.843 25/04/17,06:49:44,04,10,1, 11.9,1,1, 4.386, 10503.937, 475.190, 52881.883 25/04/17,06:49:44,05,10,1, 11.9,1,1, 4.386, 10503.916, 475.188, 52881.887 25/04/17,06:49:44,06,10,1, 11.9,1,1, 4.386, 10503.947, 475.182, 52881.880 25/04/17,06:49:44,07,10,1, 11.9,1,1, 4.386, 10503.966, 475.159, 52881.726 25/04/17,06:49:44,08,10,1, 11.9,1,1, 4.386, 10503.922, 475.183, 52881.884 25/04/17,06:49:44,09,10,1, 11.9,1,1, 4.386, 10503.944, 475.167, 52881.895 25/04/17,06:49:44,10,10,1, 11.9,1,1, 4.386, 10503.946, 475.151, 52881.881 25/04/17,06:49:44,11,10,1, 11.9,1,1, 4.386, 10503.931, 475.179, 52881.802 25/04/17,06:49:44,12,10,1, 11.9,1,1, 4.386, 10503.934, 475.177, 52881.928 25/04/17,06:49:44,13,10,1, 11.9,1,1, 4.386, 10503.948, 475.179, 52881.908 25/04/17,06:49:44,14,10,1, 11.9,1,1, 4.386, 10503.945, 475.165, 52881.878 25/04/17,06:49:44,15,10,1, 11.9,1,1, 4.386, 10503.948, 475.174, 52881.920 25/04/17,06:49:44,16,10,1, 11.9,1,1, 4.386, 10503.959, 475.180, 52881.872 25/04/17,06:49:44,17,10,1, 11.9,1,1, 4.386, 10503.956, 475.164, 52881.848 25/04/17,06:49:44,18,10,1, 11.9,1,1, 4.386, 10503.960, 475.167, 52881.916 25/04/17,06:49:44,19,10,1, 11.9,1,1, 4.386, 10503.936, 475.156, 52881.933 25/04/17,06:49:45,00,10,1, 11.9,1,1, 4.383, 10503.929, 475.156, 52881.933 25/04/17,06:49:45,01,10,1, 11.9,1,1, 4.383, 10503.961, 475.173, 52881.836 25/04/17,06:49:45,02,10,1, 11.9,1,1, 4.383, 10503.955, 475.155, 52881.871 25/04/17,06:49:45,03,10,1, 11.9,1,1, 4.383, 10503.971, 475.127, 52881.641 25/04/17,06:49:45,04,10,1, 11.9,1,1, 4.383, 10503.963, 475.140, 52881.811 25/04/17,06:49:45,05,10,1, 11.9,1,1, 4.383, 10503.965, 475.147, 52881.796 25/04/17,06:49:45,06,10,1, 11.9,1,1, 4.383, 10503.958, 475.137, 52881.797 25/04/17,06:49:45,07,10,1, 11.9,1,1, 4.383, 10503.955, 475.139, 52881.819 25/04/17,06:49:45,08,10,1, 11.9,1,1, 4.383, 10503.961, 475.154, 52881.928 25/04/17,06:49:45,09,10,1, 11.9,1,1, 4.383, 10503.968, 475.145, 52881.869 25/04/17,06:49:45,10,10,1, 11.9,1,1, 4.383, 10503.959, 475.139, 52881.802 25/04/17,06:49:45,11,10,1, 11.9,1,1, 4.383, 10503.963, 475.135, 52881.865 25/04/17,06:49:45,12,10,1, 11.9,1,1, 4.383, 10503.970, 475.117, 52881.822 25/04/17,06:49:45,13,10,1, 11.9,1,1, 4.383, 10503.979, 475.125, 52881.889 25/04/17,06:49:45,14,10,1, 11.9,1,1, 4.383, 10503.975, 475.117, 52881.973 25/04/17,06:49:45,15,10,1, 11.9,1,1, 4.383, 10503.963, 475.131, 52882.029 25/04/17,06:49:45,16,10,1, 11.9,1,1, 4.383, 10503.973, 475.113, 52881.767 25/04/17,06:49:45,17,10,1, 11.9,1,1, 4.383, 10503.986, 475.143, 52881.859 25/04/17,06:49:45,18,10,1, 11.9,1,1, 4.383, 10503.993, 475.127, 52881.932 25/04/17,06:49:45,19,10,1, 11.9,1,1, 4.383, 10504.002, 475.125, 52881.834 25/04/17,06:49:46,00,10,1, 11.9,1,1, 4.387, 10503.995, 475.125, 52881.834 25/04/17,06:49:46,01,10,1, 11.9,1,1, 4.387, 10503.976, 475.131, 52881.854 25/04/17,06:49:46,02,10,1, 11.9,1,1, 4.387, 10503.988, 475.130, 52881.820 25/04/17,06:49:46,03,10,1, 11.9,1,1, 4.387, 10503.965, 475.107, 52881.931 25/04/17,06:49:46,04,10,1, 11.9,1,1, 4.387, 10503.962, 475.129, 52881.892 25/04/17,06:49:46,05,10,1, 11.9,1,1, 4.387, 10503.986, 475.142, 52881.892 25/04/17,06:49:46,06,10,1, 11.9,1,1, 4.387, 10503.972, 475.117, 52881.841 25/04/17,06:49:46,07,10,1, 11.9,1,1, 4.387, 10503.963, 475.104, 52881.852 25/04/17,06:49:46,08,10,1, 11.9,1,1, 4.387, 10503.985, 475.111, 52881.798 25/04/17,06:49:46,09,10,1, 11.9,1,1, 4.387, 10504.003, 475.103, 52881.903 25/04/17,06:49:46,10,10,1, 11.9,1,1, 4.387, 10503.986, 475.119, 52881.834 25/04/17,06:49:46,11,10,1, 11.9,1,1, 4.387, 10503.994, 475.109, 52881.860 25/04/17,06:49:46,12,10,1, 11.9,1,1, 4.387, 10503.970, 475.098, 52881.848 25/04/17,06:49:46,13,10,1, 11.9,1,1, 4.387, 10504.020, 475.104, 52881.808 25/04/17,06:49:46,14,10,1, 11.9,1,1, 4.387, 10503.993, 475.087, 52881.848 25/04/17,06:49:46,15,10,1, 11.9,1,1, 4.387, 10504.009, 475.101, 52881.857 25/04/17,06:49:46,16,10,1, 11.9,1,1, 4.387, 10504.016, 475.079, 52881.842 25/04/17,06:49:46,17,10,1, 11.9,1,1, 4.387, 10504.015, 475.072, 52881.799 25/04/17,06:49:46,18,10,1, 11.9,1,1, 4.387, 10503.971, 475.075, 52881.870 25/04/17,06:49:46,19,10,1, 11.9,1,1, 4.387, 10504.012, 475.071, 52881.826 25/04/17,06:49:47,00,10,1, 12.0,1,1, 4.387, 10504.012, 475.071, 52881.826 25/04/17,06:49:47,01,10,1, 12.0,1,1, 4.387, 10504.005, 475.069, 52881.859 25/04/17,06:49:47,02,10,1, 12.0,1,1, 4.387, 10504.018, 475.067, 52881.827 25/04/17,06:49:47,03,10,1, 12.0,1,1, 4.387, 10504.000, 475.070, 52881.857 25/04/17,06:49:47,04,10,1, 12.0,1,1, 4.387, 10503.995, 475.063, 52881.842 25/04/17,06:49:47,05,10,1, 12.0,1,1, 4.387, 10504.006, 475.075, 52881.899 25/04/17,06:49:47,06,10,1, 12.0,1,1, 4.387, 10503.993, 475.077, 52881.886 25/04/17,06:49:47,07,10,1, 12.0,1,1, 4.387, 10503.984, 475.065, 52881.803 25/04/17,06:49:47,08,10,1, 12.0,1,1, 4.387, 10503.997, 475.042, 52881.827 25/04/17,06:49:47,09,10,1, 12.0,1,1, 4.387, 10504.022, 475.066, 52881.872 25/04/17,06:49:47,10,10,1, 12.0,1,1, 4.387, 10503.978, 475.063, 52881.915 25/04/17,06:49:47,11,10,1, 12.0,1,1, 4.387, 10503.998, 475.059, 52881.887 25/04/17,06:49:47,12,10,1, 12.0,1,1, 4.387, 10503.995, 475.073, 52881.891 25/04/17,06:49:47,13,10,1, 12.0,1,1, 4.387, 10503.988, 475.048, 52881.836 25/04/17,06:49:47,14,10,1, 12.0,1,1, 4.387, 10504.002, 475.033, 52881.830 25/04/17,06:49:47,15,10,1, 12.0,1,1, 4.387, 10504.004, 475.044, 52881.829 25/04/17,06:49:47,16,10,1, 12.0,1,1, 4.387, 10503.978, 475.041, 52881.826 25/04/17,06:49:47,17,10,1, 12.0,1,1, 4.387, 10504.011, 475.032, 52881.873 25/04/17,06:49:47,18,10,1, 12.0,1,1, 4.387, 10504.005, 475.053, 52881.929 25/04/17,06:49:47,19,10,1, 12.0,1,1, 4.387, 10503.984, 475.034, 52881.891 25/04/17,06:49:48,00,10,1, 11.9,1,1, 4.377, 10503.979, 475.034, 52881.891 25/04/17,06:49:48,01,10,1, 11.9,1,1, 4.377, 10504.009, 475.044, 52881.803 25/04/17,06:49:48,02,10,1, 11.9,1,1, 4.377, 10504.006, 475.022, 52881.892 25/04/17,06:49:48,03,10,1, 11.9,1,1, 4.377, 10504.004, 475.030, 52881.845 25/04/17,06:49:48,04,10,1, 11.9,1,1, 4.377, 10504.006, 475.025, 52881.896 25/04/17,06:49:48,05,10,1, 11.9,1,1, 4.377, 10504.017, 475.027, 52881.881 25/04/17,06:49:48,06,10,1, 11.9,1,1, 4.377, 10503.990, 475.025, 52881.827 25/04/17,06:49:48,07,10,1, 11.9,1,1, 4.377, 10504.037, 475.025, 52881.846 25/04/17,06:49:48,08,10,1, 11.9,1,1, 4.377, 10504.018, 475.013, 52881.882 25/04/17,06:49:48,09,10,1, 11.9,1,1, 4.377, 10503.995, 475.009, 52881.802 25/04/17,06:49:48,10,10,1, 11.9,1,1, 4.377, 10504.013, 475.005, 52881.787 25/04/17,06:49:48,11,10,1, 11.9,1,1, 4.377, 10504.023, 474.992, 52881.854 25/04/17,06:49:48,12,10,1, 11.9,1,1, 4.377, 10504.002, 475.035, 52881.867 25/04/17,06:49:48,13,10,1, 11.9,1,1, 4.377, 10504.016, 475.026, 52881.824 25/04/17,06:49:48,14,10,1, 11.9,1,1, 4.377, 10504.021, 475.006, 52881.814 25/04/17,06:49:48,15,10,1, 11.9,1,1, 4.377, 10504.006, 475.014, 52881.793 25/04/17,06:49:48,16,10,1, 11.9,1,1, 4.377, 10504.039, 475.014, 52881.816 25/04/17,06:49:48,17,10,1, 11.9,1,1, 4.377, 10504.008, 474.988, 52881.875 25/04/17,06:49:48,18,10,1, 11.9,1,1, 4.377, 10504.030, 475.011, 52881.803 25/04/17,06:49:48,19,10,1, 11.9,1,1, 4.377, 10504.030, 474.990, 52881.837 25/04/17,06:49:49,00,09,1, 12.0,1,1, 4.388, 10504.029, 474.990, 52881.837 25/04/17,06:49:49,01,09,1, 12.0,1,1, 4.388, 10504.037, 475.003, 52881.852 25/04/17,06:49:49,02,09,1, 12.0,1,1, 4.388, 10504.012, 474.994, 52881.837 25/04/17,06:49:49,03,09,1, 12.0,1,1, 4.388, 10504.017, 474.999, 52881.861 25/04/17,06:49:49,04,09,1, 12.0,1,1, 4.388, 10504.028, 474.979, 52881.832 25/04/17,06:49:49,05,09,1, 12.0,1,1, 4.388, 10504.016, 475.026, 52881.879 25/04/17,06:49:49,06,09,1, 12.0,1,1, 4.388, 10504.004, 475.020, 52881.777 25/04/17,06:49:49,07,09,1, 12.0,1,1, 4.388, 10504.029, 474.996, 52881.813 25/04/17,06:49:49,08,09,1, 12.0,1,1, 4.388, 10504.049, 475.001, 52881.814 25/04/17,06:49:49,09,09,1, 12.0,1,1, 4.388, 10504.018, 474.998, 52881.829 25/04/17,06:49:49,10,09,1, 12.0,1,1, 4.388, 10504.029, 475.021, 52881.851 25/04/17,06:49:49,11,09,1, 12.0,1,1, 4.388, 10504.027, 474.999, 52881.812 25/04/17,06:49:49,12,09,1, 12.0,1,1, 4.388, 10504.042, 474.983, 52881.812 25/04/17,06:49:49,13,09,1, 12.0,1,1, 4.388, 10504.048, 475.000, 52881.814 25/04/17,06:49:49,14,09,1, 12.0,1,1, 4.388, 10504.059, 474.978, 52881.854 25/04/17,06:49:49,15,09,1, 12.0,1,1, 4.388, 10504.041, 474.979, 52881.796 25/04/17,06:49:49,16,09,1, 12.0,1,1, 4.388, 10504.020, 474.993, 52881.847 25/04/17,06:49:49,17,09,1, 12.0,1,1, 4.388, 10504.031, 474.973, 52881.812 25/04/17,06:49:49,18,09,1, 12.0,1,1, 4.388, 10504.041, 475.002, 52881.896 25/04/17,06:49:49,19,09,1, 12.0,1,1, 4.388, 10504.039, 474.987, 52881.820 25/04/17,06:49:50,00,08,1, 11.9,1,1, 4.376, 10504.037, 474.987, 52881.820 25/04/17,06:49:50,01,08,1, 11.9,1,1, 4.376, 10504.049, 475.005, 52881.887 25/04/17,06:49:50,02,08,1, 11.9,1,1, 4.376, 10504.038, 474.989, 52881.821 25/04/17,06:49:50,03,08,1, 11.9,1,1, 4.376, 10504.044, 474.984, 52881.806 25/04/17,06:49:50,04,08,1, 11.9,1,1, 4.376, 10504.037, 474.987, 52881.927 25/04/17,06:49:50,05,08,1, 11.9,1,1, 4.376, 10504.039, 474.969, 52881.797 25/04/17,06:49:50,06,08,1, 11.9,1,1, 4.376, 10504.026, 475.006, 52881.932 25/04/17,06:49:50,07,08,1, 11.9,1,1, 4.376, 10504.050, 474.973, 52881.823 25/04/17,06:49:50,08,08,1, 11.9,1,1, 4.376, 10504.017, 474.979, 52881.846 25/04/17,06:49:50,09,08,1, 11.9,1,1, 4.376, 10504.043, 474.979, 52881.845 25/04/17,06:49:50,10,08,1, 11.9,1,1, 4.376, 10504.059, 474.969, 52881.833 25/04/17,06:49:50,11,08,1, 11.9,1,1, 4.376, 10504.048, 474.940, 52881.797 25/04/17,06:49:50,12,08,1, 11.9,1,1, 4.376, 10504.052, 474.982, 52881.799 25/04/17,06:49:50,13,08,1, 11.9,1,1, 4.376, 10504.041, 474.955, 52881.833 25/04/17,06:49:50,14,08,1, 11.9,1,1, 4.376, 10504.034, 474.981, 52881.868 25/04/17,06:49:50,15,08,1, 11.9,1,1, 4.376, 10504.070, 474.949, 52881.873 25/04/17,06:49:50,16,08,1, 11.9,1,1, 4.376, 10504.058, 474.981, 52881.834 25/04/17,06:49:50,17,08,1, 11.9,1,1, 4.376, 10504.057, 474.960, 52881.852 25/04/17,06:49:50,18,08,1, 11.9,1,1, 4.376, 10504.067, 474.958, 52881.830 25/04/17,06:49:50,19,08,1, 11.9,1,1, 4.376, 10504.059, 474.964, 52881.805 25/04/17,06:49:51,00,09,1, 12.0,1,1, 4.387, 10504.054, 474.964, 52881.805 25/04/17,06:49:51,01,09,1, 12.0,1,1, 4.387, 10504.062, 474.952, 52881.858 25/04/17,06:49:51,02,09,1, 12.0,1,1, 4.387, 10504.051, 474.964, 52881.886 25/04/17,06:49:51,03,09,1, 12.0,1,1, 4.387, 10504.056, 474.918, 52881.831 25/04/17,06:49:51,04,09,1, 12.0,1,1, 4.387, 10504.065, 474.943, 52881.831 25/04/17,06:49:51,05,09,1, 12.0,1,1, 4.387, 10504.060, 474.954, 52881.896 25/04/17,06:49:51,06,09,1, 12.0,1,1, 4.387, 10504.064, 474.942, 52881.893 25/04/17,06:49:51,07,09,1, 12.0,1,1, 4.387, 10504.079, 474.944, 52881.847 25/04/17,06:49:51,08,09,1, 12.0,1,1, 4.387, 10504.074, 474.926, 52881.838 25/04/17,06:49:51,09,09,1, 12.0,1,1, 4.387, 10504.077, 474.950, 52881.796 25/04/17,06:49:51,10,09,1, 12.0,1,1, 4.387, 10504.075, 474.949, 52881.790 25/04/17,06:49:51,11,09,1, 12.0,1,1, 4.387, 10504.061, 474.923, 52881.804 25/04/17,06:49:51,12,09,1, 12.0,1,1, 4.387, 10504.048, 474.951, 52881.848 25/04/17,06:49:51,13,09,1, 12.0,1,1, 4.387, 10504.048, 474.921, 52881.855 25/04/17,06:49:51,14,09,1, 12.0,1,1, 4.387, 10504.066, 474.927, 52881.826 25/04/17,06:49:51,15,09,1, 12.0,1,1, 4.387, 10504.071, 474.946, 52881.869 25/04/17,06:49:51,16,09,1, 12.0,1,1, 4.387, 10504.065, 474.896, 52881.780 25/04/17,06:49:51,17,09,1, 12.0,1,1, 4.387, 10504.078, 474.921, 52881.888 25/04/17,06:49:51,18,09,1, 12.0,1,1, 4.387, 10504.074, 474.907, 52881.744 25/04/17,06:49:51,19,09,1, 12.0,1,1, 4.387, 10504.046, 474.912, 52881.824 25/04/17,06:49:52,00,09,1, 12.0,1,1, 4.377, 10504.045, 474.912, 52881.824 25/04/17,06:49:52,01,09,1, 12.0,1,1, 4.377, 10504.076, 474.896, 52881.801 25/04/17,06:49:52,02,09,1, 12.0,1,1, 4.377, 10504.047, 474.890, 52881.761 25/04/17,06:49:52,03,09,1, 12.0,1,1, 4.377, 10504.065, 474.907, 52881.849 25/04/17,06:49:52,04,09,1, 12.0,1,1, 4.377, 10504.085, 474.902, 52881.863 25/04/17,06:49:52,05,09,1, 12.0,1,1, 4.377, 10504.046, 474.909, 52881.828 25/04/17,06:49:52,06,09,1, 12.0,1,1, 4.377, 10504.084, 474.897, 52881.766 25/04/17,06:49:52,07,09,1, 12.0,1,1, 4.377, 10504.064, 474.902, 52881.736 25/04/17,06:49:52,08,09,1, 12.0,1,1, 4.377, 10504.079, 474.924, 52881.829 25/04/17,06:49:52,09,09,1, 12.0,1,1, 4.377, 10504.073, 474.902, 52881.809 25/04/17,06:49:52,10,09,1, 12.0,1,1, 4.377, 10504.067, 474.910, 52881.837 25/04/17,06:49:52,11,09,1, 12.0,1,1, 4.377, 10504.086, 474.891, 52881.816 25/04/17,06:49:52,12,09,1, 12.0,1,1, 4.377, 10504.072, 474.901, 52881.767 25/04/17,06:49:52,13,09,1, 12.0,1,1, 4.377, 10504.098, 474.908, 52881.844 25/04/17,06:49:52,14,09,1, 12.0,1,1, 4.377, 10504.072, 474.872, 52881.817 25/04/17,06:49:52,15,09,1, 12.0,1,1, 4.377, 10504.073, 474.888, 52881.830 25/04/17,06:49:52,16,09,1, 12.0,1,1, 4.377, 10504.070, 474.889, 52881.851 25/04/17,06:49:52,17,09,1, 12.0,1,1, 4.377, 10504.068, 474.905, 52881.760 25/04/17,06:49:52,18,09,1, 12.0,1,1, 4.377, 10504.106, 474.887, 52881.795 25/04/17,06:49:52,19,09,1, 12.0,1,1, 4.377, 10504.078, 474.862, 52881.804 25/04/17,06:49:53,00,09,1, 11.9,1,1, 4.380, 10504.071, 474.862, 52881.804 25/04/17,06:49:53,01,09,1, 11.9,1,1, 4.380, 10504.074, 474.869, 52881.816 25/04/17,06:49:53,02,09,1, 11.9,1,1, 4.380, 10504.067, 474.871, 52881.847 25/04/17,06:49:53,03,09,1, 11.9,1,1, 4.380, 10504.055, 474.878, 52881.863 25/04/17,06:49:53,04,09,1, 11.9,1,1, 4.380, 10504.075, 474.871, 52881.788 25/04/17,06:49:53,05,09,1, 11.9,1,1, 4.380, 10504.076, 474.875, 52881.781 25/04/17,06:49:53,06,09,1, 11.9,1,1, 4.380, 10504.074, 474.857, 52881.827 25/04/17,06:49:53,07,09,1, 11.9,1,1, 4.380, 10504.083, 474.890, 52881.820 25/04/17,06:49:53,08,09,1, 11.9,1,1, 4.380, 10504.090, 474.846, 52881.790 25/04/17,06:49:53,09,09,1, 11.9,1,1, 4.380, 10504.091, 474.881, 52881.846 25/04/17,06:49:53,10,09,1, 11.9,1,1, 4.380, 10504.057, 474.864, 52881.792 25/04/17,06:49:53,11,09,1, 11.9,1,1, 4.380, 10504.069, 474.851, 52881.820 25/04/17,06:49:53,12,09,1, 11.9,1,1, 4.380, 10504.061, 474.857, 52881.838 25/04/17,06:49:53,13,09,1, 11.9,1,1, 4.380, 10504.084, 474.832, 52881.791 25/04/17,06:49:53,14,09,1, 11.9,1,1, 4.380, 10504.077, 474.857, 52881.856 25/04/17,06:49:53,15,09,1, 11.9,1,1, 4.380, 10504.092, 474.853, 52881.874 25/04/17,06:49:53,16,09,1, 11.9,1,1, 4.380, 10504.086, 474.856, 52881.799 25/04/17,06:49:53,17,09,1, 11.9,1,1, 4.380, 10504.044, 474.842, 52881.809 25/04/17,06:49:53,18,09,1, 11.9,1,1, 4.380, 10504.113, 474.853, 52881.814 25/04/17,06:49:53,19,09,1, 11.9,1,1, 4.380, 10504.059, 474.831, 52881.811 25/04/17,06:49:54,00,09,1, 12.0,1,1, 4.384, 10504.054, 474.831, 52881.811 25/04/17,06:49:54,01,09,1, 12.0,1,1, 4.384, 10504.072, 474.848, 52881.814 25/04/17,06:49:54,02,09,1, 12.0,1,1, 4.384, 10504.068, 474.833, 52881.841 25/04/17,06:49:54,03,09,1, 12.0,1,1, 4.384, 10504.110, 474.832, 52881.824 25/04/17,06:49:54,04,09,1, 12.0,1,1, 4.384, 10504.059, 474.844, 52881.841 25/04/17,06:49:54,05,09,1, 12.0,1,1, 4.384, 10504.054, 474.834, 52881.877 25/04/17,06:49:54,06,09,1, 12.0,1,1, 4.384, 10504.083, 474.845, 52881.824 25/04/17,06:49:54,07,09,1, 12.0,1,1, 4.384, 10504.065, 474.819, 52881.812 25/04/17,06:49:54,08,09,1, 12.0,1,1, 4.384, 10504.054, 474.828, 52881.846 25/04/17,06:49:54,09,09,1, 12.0,1,1, 4.384, 10504.075, 474.824, 52881.776 25/04/17,06:49:54,10,09,1, 12.0,1,1, 4.384, 10504.072, 474.830, 52881.790 25/04/17,06:49:54,11,09,1, 12.0,1,1, 4.384, 10504.056, 474.834, 52881.890 25/04/17,06:49:54,12,09,1, 12.0,1,1, 4.384, 10504.067, 474.845, 52881.816 25/04/17,06:49:54,13,09,1, 12.0,1,1, 4.384, 10504.078, 474.839, 52881.897 25/04/17,06:49:54,14,09,1, 12.0,1,1, 4.384, 10504.053, 474.824, 52881.817 25/04/17,06:49:54,15,09,1, 12.0,1,1, 4.384, 10504.058, 474.840, 52881.871 25/04/17,06:49:54,16,09,1, 12.0,1,1, 4.384, 10504.048, 474.805, 52881.856 25/04/17,06:49:54,17,09,1, 12.0,1,1, 4.384, 10504.070, 474.826, 52881.795 25/04/17,06:49:54,18,09,1, 12.0,1,1, 4.384, 10504.044, 474.825, 52881.901 25/04/17,06:49:54,19,09,1, 12.0,1,1, 4.384, 10504.086, 474.821, 52881.881 25/04/17,06:49:55,00,10,1, 11.9,1,1, 4.375, 10504.079, 474.821, 52881.881 25/04/17,06:49:55,01,10,1, 11.9,1,1, 4.375, 10504.054, 474.798, 52881.801 25/04/17,06:49:55,02,10,1, 11.9,1,1, 4.375, 10504.073, 474.816, 52881.845 25/04/17,06:49:55,03,10,1, 11.9,1,1, 4.375, 10504.070, 474.792, 52881.775 25/04/17,06:49:55,04,10,1, 11.9,1,1, 4.375, 10504.072, 474.807, 52881.823 25/04/17,06:49:55,05,10,1, 11.9,1,1, 4.375, 10504.077, 474.818, 52881.907 25/04/17,06:49:55,06,10,1, 11.9,1,1, 4.375, 10504.051, 474.826, 52881.841 25/04/17,06:49:55,07,10,1, 11.9,1,1, 4.375, 10504.075, 474.803, 52881.782 25/04/17,06:49:55,08,10,1, 11.9,1,1, 4.375, 10504.095, 474.804, 52881.807 25/04/17,06:49:55,09,10,1, 11.9,1,1, 4.375, 10504.061, 474.837, 52881.794 25/04/17,06:49:55,10,10,1, 11.9,1,1, 4.375, 10504.035, 474.806, 52881.853 25/04/17,06:49:55,11,10,1, 11.9,1,1, 4.375, 10504.093, 474.811, 52881.804 25/04/17,06:49:55,12,10,1, 11.9,1,1, 4.375, 10504.053, 474.797, 52881.859 25/04/17,06:49:55,13,10,1, 11.9,1,1, 4.375, 10504.054, 474.798, 52881.806 25/04/17,06:49:55,14,10,1, 11.9,1,1, 4.375, 10504.069, 474.806, 52881.789 25/04/17,06:49:55,15,10,1, 11.9,1,1, 4.375, 10504.067, 474.805, 52881.849 25/04/17,06:49:55,16,10,1, 11.9,1,1, 4.375, 10504.054, 474.778, 52881.820 25/04/17,06:49:55,17,10,1, 11.9,1,1, 4.375, 10504.061, 474.764, 52881.816 25/04/17,06:49:55,18,10,1, 11.9,1,1, 4.375, 10504.077, 474.798, 52881.797 25/04/17,06:49:55,19,10,1, 11.9,1,1, 4.375, 10504.067, 474.793, 52881.855 25/04/17,06:49:56,00,10,1, 11.9,1,1, 4.383, 10504.062, 474.793, 52881.855 25/04/17,06:49:56,01,10,1, 11.9,1,1, 4.383, 10504.070, 474.788, 52881.812 25/04/17,06:49:56,02,10,1, 11.9,1,1, 4.383, 10504.046, 474.796, 52881.834 25/04/17,06:49:56,03,10,1, 11.9,1,1, 4.383, 10504.053, 474.790, 52881.821 25/04/17,06:49:56,04,10,1, 11.9,1,1, 4.383, 10504.076, 474.743, 52881.758 25/04/17,06:49:56,05,10,1, 11.9,1,1, 4.383, 10504.029, 474.767, 52881.840 25/04/17,06:49:56,06,10,1, 11.9,1,1, 4.383, 10504.058, 474.766, 52881.780 25/04/17,06:49:56,07,10,1, 11.9,1,1, 4.383, 10504.046, 474.755, 52881.831 25/04/17,06:49:56,08,10,1, 11.9,1,1, 4.383, 10504.038, 474.765, 52881.816 25/04/17,06:49:56,09,10,1, 11.9,1,1, 4.383, 10504.060, 474.749, 52881.837 25/04/17,06:49:56,10,10,1, 11.9,1,1, 4.383, 10504.035, 474.760, 52881.783 25/04/17,06:49:56,11,10,1, 11.9,1,1, 4.383, 10504.035, 474.770, 52881.858 25/04/17,06:49:56,12,10,1, 11.9,1,1, 4.383, 10504.045, 474.773, 52881.811 25/04/17,06:49:56,13,10,1, 11.9,1,1, 4.383, 10504.050, 474.747, 52881.853 25/04/17,06:49:56,14,10,1, 11.9,1,1, 4.383, 10504.039, 474.754, 52881.838 25/04/17,06:49:56,15,10,1, 11.9,1,1, 4.383, 10504.056, 474.751, 52881.827 25/04/17,06:49:56,16,10,1, 11.9,1,1, 4.383, 10504.076, 474.751, 52881.892 25/04/17,06:49:56,17,10,1, 11.9,1,1, 4.383, 10504.060, 474.739, 52881.770 25/04/17,06:49:56,18,10,1, 11.9,1,1, 4.383, 10504.048, 474.768, 52881.786 25/04/17,06:49:56,19,10,1, 11.9,1,1, 4.383, 10504.059, 474.751, 52881.839 25/04/17,06:49:57,00,10,1, 11.9,1,1, 4.386, 10504.054, 474.751, 52881.839 25/04/17,06:49:57,01,10,1, 11.9,1,1, 4.386, 10504.046, 474.722, 52881.854 25/04/17,06:49:57,02,10,1, 11.9,1,1, 4.386, 10504.057, 474.751, 52881.895 25/04/17,06:49:57,03,10,1, 11.9,1,1, 4.386, 10504.074, 474.731, 52881.915 25/04/17,06:49:57,04,10,1, 11.9,1,1, 4.386, 10504.082, 474.760, 52881.889 25/04/17,06:49:57,05,10,1, 11.9,1,1, 4.386, 10504.039, 474.763, 52881.917 25/04/17,06:49:57,06,10,1, 11.9,1,1, 4.386, 10504.038, 474.744, 52881.925 25/04/17,06:49:57,07,10,1, 11.9,1,1, 4.386, 10504.080, 474.759, 52881.826 25/04/17,06:49:57,08,10,1, 11.9,1,1, 4.386, 10504.052, 474.744, 52881.908 25/04/17,06:49:57,09,10,1, 11.9,1,1, 4.386, 10504.035, 474.740, 52881.895 25/04/17,06:49:57,10,10,1, 11.9,1,1, 4.386, 10504.048, 474.759, 52881.883 25/04/17,06:49:57,11,10,1, 11.9,1,1, 4.386, 10504.069, 474.729, 52881.882 25/04/17,06:49:57,12,10,1, 11.9,1,1, 4.386, 10504.056, 474.722, 52881.862 25/04/17,06:49:57,13,10,1, 11.9,1,1, 4.386, 10504.057, 474.750, 52882.014 25/04/17,06:49:57,14,10,1, 11.9,1,1, 4.386, 10504.068, 474.732, 52881.873 25/04/17,06:49:57,15,10,1, 11.9,1,1, 4.386, 10504.027, 474.744, 52881.950 25/04/17,06:49:57,16,10,1, 11.9,1,1, 4.386, 10504.055, 474.733, 52881.918 25/04/17,06:49:57,17,10,1, 11.9,1,1, 4.386, 10504.046, 474.742, 52881.906 25/04/17,06:49:57,18,10,1, 11.9,1,1, 4.386, 10504.060, 474.755, 52881.913 25/04/17,06:49:57,19,10,1, 11.9,1,1, 4.386, 10504.032, 474.731, 52881.921 25/04/17,06:49:58,00,10,1, 11.9,1,1, 4.386, 10504.029, 474.731, 52881.921 25/04/17,06:49:58,01,10,1, 11.9,1,1, 4.386, 10504.053, 474.739, 52881.949 25/04/17,06:49:58,02,10,1, 11.9,1,1, 4.386, 10504.052, 474.724, 52881.976 25/04/17,06:49:58,03,10,1, 11.9,1,1, 4.386, 10504.076, 474.734, 52881.869 25/04/17,06:49:58,04,10,1, 11.9,1,1, 4.386, 10504.053, 474.739, 52882.004 25/04/17,06:49:58,05,10,1, 11.9,1,1, 4.386, 10504.041, 474.736, 52881.975 25/04/17,06:49:58,06,10,1, 11.9,1,1, 4.386, 10504.090, 474.725, 52881.884 25/04/17,06:49:58,07,10,1, 11.9,1,1, 4.386, 10504.050, 474.714, 52881.963 25/04/17,06:49:58,08,10,1, 11.9,1,1, 4.386, 10504.045, 474.717, 52881.860 25/04/17,06:49:58,09,10,1, 11.9,1,1, 4.386, 10504.033, 474.714, 52881.944 25/04/17,06:49:58,10,10,1, 11.9,1,1, 4.386, 10504.066, 474.709, 52881.862 25/04/17,06:49:58,11,10,1, 11.9,1,1, 4.386, 10504.062, 474.694, 52881.946 25/04/17,06:49:58,12,10,1, 11.9,1,1, 4.386, 10504.061, 474.718, 52881.934 25/04/17,06:49:58,13,10,1, 11.9,1,1, 4.386, 10504.040, 474.705, 52881.969 25/04/17,06:49:58,14,10,1, 11.9,1,1, 4.386, 10504.000, 474.723, 52881.913 25/04/17,06:49:58,15,10,1, 11.9,1,1, 4.386, 10504.057, 474.715, 52881.882 25/04/17,06:49:58,16,10,1, 11.9,1,1, 4.386, 10504.042, 474.704, 52881.895 25/04/17,06:49:58,17,10,1, 11.9,1,1, 4.386, 10504.048, 474.706, 52881.902 25/04/17,06:49:58,18,10,1, 11.9,1,1, 4.386, 10504.062, 474.702, 52881.903 25/04/17,06:49:58,19,10,1, 11.9,1,1, 4.386, 10504.049, 474.695, 52881.940 25/04/17,06:49:59,00,10,1, 11.9,1,1, 4.391, 10504.045, 474.695, 52881.940 25/04/17,06:49:59,01,10,1, 11.9,1,1, 4.391, 10504.045, 474.712, 52881.992 25/04/17,06:49:59,02,10,1, 11.9,1,1, 4.391, 10504.029, 474.698, 52881.894 25/04/17,06:49:59,03,10,1, 11.9,1,1, 4.391, 10504.029, 474.705, 52881.933 25/04/17,06:49:59,04,10,1, 11.9,1,1, 4.391, 10504.022, 474.697, 52881.950 25/04/17,06:49:59,05,10,1, 11.9,1,1, 4.391, 10504.062, 474.675, 52881.944 25/04/17,06:49:59,06,10,1, 11.9,1,1, 4.391, 10504.011, 474.693, 52881.990 25/04/17,06:49:59,07,10,1, 11.9,1,1, 4.391, 10504.046, 474.662, 52881.881 25/04/17,06:49:59,08,10,1, 11.9,1,1, 4.391, 10504.058, 474.704, 52881.986 25/04/17,06:49:59,09,10,1, 11.9,1,1, 4.391, 10504.026, 474.689, 52881.944 25/04/17,06:49:59,10,10,1, 11.9,1,1, 4.391, 10504.027, 474.674, 52881.895 25/04/17,06:49:59,11,10,1, 11.9,1,1, 4.391, 10504.045, 474.646, 52881.848 25/04/17,06:49:59,12,10,1, 11.9,1,1, 4.391, 10504.042, 474.684, 52881.875 25/04/17,06:49:59,13,10,1, 11.9,1,1, 4.391, 10504.025, 474.682, 52881.919 25/04/17,06:49:59,14,10,1, 11.9,1,1, 4.391, 10504.053, 474.668, 52881.946 25/04/17,06:49:59,15,10,1, 11.9,1,1, 4.391, 10504.015, 474.663, 52881.934 25/04/17,06:49:59,16,10,1, 11.9,1,1, 4.391, 10504.058, 474.659, 52881.930 25/04/17,06:49:59,17,10,1, 11.9,1,1, 4.391, 10504.048, 474.653, 52881.906 25/04/17,06:49:59,18,10,1, 11.9,1,1, 4.391, 10504.012, 474.664, 52881.866 25/04/17,06:49:59,19,10,1, 11.9,1,1, 4.391, 10504.082, 474.644, 52881.693 25/04/17,06:50:00,00,10,1, 11.9,1,1, 4.388, 10504.079, 474.644, 52881.693 25/04/17,06:50:00,01,10,1, 11.9,1,1, 4.388, 10504.038, 474.659, 52881.902 25/04/17,06:50:00,02,10,1, 11.9,1,1, 4.388, 10504.029, 474.663, 52881.801 25/04/17,06:50:00,03,10,1, 11.9,1,1, 4.388, 10504.037, 474.661, 52881.913 25/04/17,06:50:00,04,10,1, 11.9,1,1, 4.388, 10504.029, 474.640, 52881.912 25/04/17,06:50:00,05,10,1, 11.9,1,1, 4.388, 10504.043, 474.661, 52881.868 25/04/17,06:50:00,06,10,1, 11.9,1,1, 4.388, 10504.049, 474.648, 52881.862 25/04/17,06:50:00,07,10,1, 11.9,1,1, 4.388, 10504.045, 474.648, 52881.845 25/04/17,06:50:00,08,10,1, 11.9,1,1, 4.388, 10504.035, 474.643, 52881.827 25/04/17,06:50:00,09,10,1, 11.9,1,1, 4.388, 10504.035, 474.661, 52881.851 25/04/17,06:50:00,10,10,1, 11.9,1,1, 4.388, 10504.047, 474.637, 52881.821 25/04/17,06:50:00,11,10,1, 11.9,1,1, 4.388, 10504.022, 474.665, 52881.845 25/04/17,06:50:00,12,10,1, 11.9,1,1, 4.388, 10504.037, 474.621, 52881.782 25/04/17,06:50:00,13,10,1, 11.9,1,1, 4.388, 10504.057, 474.641, 52881.813 25/04/17,06:50:00,14,10,1, 11.9,1,1, 4.388, 10504.038, 474.617, 52881.829 25/04/17,06:50:00,15,10,1, 11.9,1,1, 4.388, 10504.041, 474.640, 52881.865 25/04/17,06:50:00,16,10,1, 11.9,1,1, 4.388, 10504.037, 474.625, 52881.855 25/04/17,06:50:00,17,10,1, 11.9,1,1, 4.388, 10504.030, 474.640, 52881.829 25/04/17,06:50:00,18,10,1, 11.9,1,1, 4.388, 10504.049, 474.629, 52881.777 25/04/17,06:50:00,19,10,1, 11.9,1,1, 4.388, 10504.025, 474.626, 52881.809 25/04/17,06:50:01,00,10,1, 11.9,1,1, 4.385, 10504.020, 474.626, 52881.809 25/04/17,06:50:01,01,10,1, 11.9,1,1, 4.385, 10504.032, 474.634, 52881.799 25/04/17,06:50:01,02,10,1, 11.9,1,1, 4.385, 10504.027, 474.619, 52881.826 25/04/17,06:50:01,03,10,1, 11.9,1,1, 4.385, 10504.037, 474.627, 52881.828 25/04/17,06:50:01,04,10,1, 11.9,1,1, 4.385, 10504.040, 474.645, 52881.828 25/04/17,06:50:01,05,10,1, 11.9,1,1, 4.385, 10504.009, 474.648, 52881.905 25/04/17,06:50:01,06,10,1, 11.9,1,1, 4.385, 10504.017, 474.633, 52881.829 25/04/17,06:50:01,07,10,1, 11.9,1,1, 4.385, 10504.031, 474.616, 52881.825 25/04/17,06:50:01,08,10,1, 11.9,1,1, 4.385, 10504.030, 474.630, 52881.850 25/04/17,06:50:01,09,10,1, 11.9,1,1, 4.385, 10504.008, 474.636, 52881.848 25/04/17,06:50:01,10,10,1, 11.9,1,1, 4.385, 10504.033, 474.626, 52881.856 25/04/17,06:50:01,11,10,1, 11.9,1,1, 4.385, 10504.019, 474.632, 52881.910 25/04/17,06:50:01,12,10,1, 11.9,1,1, 4.385, 10504.017, 474.610, 52881.806 25/04/17,06:50:01,13,10,1, 11.9,1,1, 4.385, 10504.017, 474.617, 52881.773 25/04/17,06:50:01,14,10,1, 11.9,1,1, 4.385, 10503.993, 474.628, 52881.894 25/04/17,06:50:01,15,10,1, 11.9,1,1, 4.385, 10503.985, 474.621, 52881.881 25/04/17,06:50:01,16,10,1, 11.9,1,1, 4.385, 10503.999, 474.608, 52881.854 25/04/17,06:50:01,17,10,1, 11.9,1,1, 4.385, 10504.010, 474.607, 52881.781 25/04/17,06:50:01,18,10,1, 11.9,1,1, 4.385, 10504.025, 474.594, 52881.817 25/04/17,06:50:01,19,10,1, 11.9,1,1, 4.385, 10504.013, 474.608, 52881.842 25/04/17,06:50:02,00,10,1, 12.0,1,1, 4.384, 10504.012, 474.608, 52881.842 25/04/17,06:50:02,01,10,1, 12.0,1,1, 4.384, 10504.031, 474.593, 52881.818 25/04/17,06:50:02,02,10,1, 12.0,1,1, 4.384, 10504.029, 474.575, 52881.853 25/04/17,06:50:02,03,10,1, 12.0,1,1, 4.384, 10504.004, 474.581, 52881.823 25/04/17,06:50:02,04,10,1, 12.0,1,1, 4.384, 10503.999, 474.594, 52881.828 25/04/17,06:50:02,05,10,1, 12.0,1,1, 4.384, 10504.006, 474.588, 52881.882 25/04/17,06:50:02,06,10,1, 12.0,1,1, 4.384, 10504.013, 474.581, 52881.893 25/04/17,06:50:02,07,10,1, 12.0,1,1, 4.384, 10503.976, 474.583, 52881.892 25/04/17,06:50:02,08,10,1, 12.0,1,1, 4.384, 10504.019, 474.589, 52881.795 25/04/17,06:50:02,09,10,1, 12.0,1,1, 4.384, 10503.997, 474.601, 52881.778 25/04/17,06:50:02,10,10,1, 12.0,1,1, 4.384, 10503.991, 474.583, 52881.830 25/04/17,06:50:02,11,10,1, 12.0,1,1, 4.384, 10504.002, 474.587, 52881.875 25/04/17,06:50:02,12,10,1, 12.0,1,1, 4.384, 10504.016, 474.589, 52881.817 25/04/17,06:50:02,13,10,1, 12.0,1,1, 4.384, 10504.009, 474.573, 52881.806 25/04/17,06:50:02,14,10,1, 12.0,1,1, 4.384, 10504.004, 474.592, 52881.839 25/04/17,06:50:02,15,10,1, 12.0,1,1, 4.384, 10504.017, 474.568, 52881.795 25/04/17,06:50:02,16,10,1, 12.0,1,1, 4.384, 10503.998, 474.549, 52881.883 25/04/17,06:50:02,17,10,1, 12.0,1,1, 4.384, 10503.985, 474.571, 52881.844 25/04/17,06:50:02,18,10,1, 12.0,1,1, 4.384, 10504.011, 474.548, 52881.806 25/04/17,06:50:02,19,10,1, 12.0,1,1, 4.384, 10503.998, 474.556, 52881.807 25/04/17,06:50:03,00,10,1, 11.9,1,1, 4.378, 10503.995, 474.556, 52881.807 25/04/17,06:50:03,01,10,1, 11.9,1,1, 4.378, 10503.993, 474.563, 52881.805 25/04/17,06:50:03,02,10,1, 11.9,1,1, 4.378, 10503.987, 474.563, 52881.881 25/04/17,06:50:03,03,10,1, 11.9,1,1, 4.378, 10504.007, 474.558, 52881.872 25/04/17,06:50:03,04,10,1, 11.9,1,1, 4.378, 10504.009, 474.551, 52881.831 25/04/17,06:50:03,05,10,1, 11.9,1,1, 4.378, 10503.984, 474.571, 52881.873 25/04/17,06:50:03,06,10,1, 11.9,1,1, 4.378, 10503.989, 474.558, 52881.869 25/04/17,06:50:03,07,10,1, 11.9,1,1, 4.378, 10503.996, 474.552, 52881.842 25/04/17,06:50:03,08,10,1, 11.9,1,1, 4.378, 10503.999, 474.556, 52881.766 25/04/17,06:50:03,09,10,1, 11.9,1,1, 4.378, 10503.978, 474.535, 52881.816 25/04/17,06:50:03,10,10,1, 11.9,1,1, 4.378, 10504.002, 474.532, 52881.787 25/04/17,06:50:03,11,10,1, 11.9,1,1, 4.378, 10504.000, 474.557, 52881.912 25/04/17,06:50:03,12,10,1, 11.9,1,1, 4.378, 10503.977, 474.546, 52881.897 25/04/17,06:50:03,13,10,1, 11.9,1,1, 4.378, 10503.998, 474.557, 52881.908 25/04/17,06:50:03,14,10,1, 11.9,1,1, 4.378, 10503.980, 474.536, 52881.866 25/04/17,06:50:03,15,10,1, 11.9,1,1, 4.378, 10504.013, 474.538, 52881.896 25/04/17,06:50:03,16,10,1, 11.9,1,1, 4.378, 10503.988, 474.534, 52881.839 25/04/17,06:50:03,17,10,1, 11.9,1,1, 4.378, 10503.983, 474.534, 52881.828 25/04/17,06:50:03,18,10,1, 11.9,1,1, 4.378, 10503.979, 474.549, 52881.824 25/04/17,06:50:03,19,10,1, 11.9,1,1, 4.378, 10503.982, 474.548, 52881.847 25/04/17,06:50:04,00,10,1, 11.9,1,1, 4.387, 10503.979, 474.548, 52881.847 25/04/17,06:50:04,01,10,1, 11.9,1,1, 4.387, 10503.990, 474.539, 52881.803 25/04/17,06:50:04,02,10,1, 11.9,1,1, 4.387, 10503.987, 474.532, 52881.766 25/04/17,06:50:04,03,10,1, 11.9,1,1, 4.387, 10503.957, 474.543, 52881.869 25/04/17,06:50:04,04,10,1, 11.9,1,1, 4.387, 10503.979, 474.511, 52881.785 25/04/17,06:50:04,05,10,1, 11.9,1,1, 4.387, 10503.980, 474.535, 52881.849 25/04/17,06:50:04,06,10,1, 11.9,1,1, 4.387, 10503.977, 474.551, 52881.862 25/04/17,06:50:04,07,10,1, 11.9,1,1, 4.387, 10503.975, 474.535, 52881.829 25/04/17,06:50:04,08,10,1, 11.9,1,1, 4.387, 10503.968, 474.522, 52881.813 25/04/17,06:50:04,09,10,1, 11.9,1,1, 4.387, 10503.995, 474.525, 52881.779 25/04/17,06:50:04,10,10,1, 11.9,1,1, 4.387, 10503.994, 474.519, 52881.804 25/04/17,06:50:04,11,10,1, 11.9,1,1, 4.387, 10503.973, 474.522, 52881.836 25/04/17,06:50:04,12,10,1, 11.9,1,1, 4.387, 10503.971, 474.516, 52881.815 25/04/17,06:50:04,13,10,1, 11.9,1,1, 4.387, 10503.990, 474.509, 52881.802 25/04/17,06:50:04,14,10,1, 11.9,1,1, 4.387, 10503.976, 474.512, 52881.779 25/04/17,06:50:04,15,10,1, 11.9,1,1, 4.387, 10503.957, 474.507, 52881.765 25/04/17,06:50:04,16,10,1, 11.9,1,1, 4.387, 10503.977, 474.542, 52881.812 25/04/17,06:50:04,17,10,1, 11.9,1,1, 4.387, 10503.994, 474.528, 52881.814 25/04/17,06:50:04,18,10,1, 11.9,1,1, 4.387, 10503.966, 474.524, 52881.785 25/04/17,06:50:04,19,10,1, 11.9,1,1, 4.387, 10503.964, 474.527, 52881.841 25/04/17,06:50:05,00,10,1, 11.9,1,1, 4.388, 10503.962, 474.527, 52881.841 25/04/17,06:50:05,01,10,1, 11.9,1,1, 4.388, 10504.011, 474.500, 52881.828 25/04/17,06:50:05,02,10,1, 11.9,1,1, 4.388, 10503.979, 474.518, 52881.874 25/04/17,06:50:05,03,10,1, 11.9,1,1, 4.388, 10503.982, 474.534, 52881.837 25/04/17,06:50:05,04,10,1, 11.9,1,1, 4.388, 10503.980, 474.523, 52881.790 25/04/17,06:50:05,05,10,1, 11.9,1,1, 4.388, 10503.991, 474.528, 52881.852 25/04/17,06:50:05,06,10,1, 11.9,1,1, 4.388, 10503.958, 474.543, 52882.137 25/04/17,06:50:05,07,10,1, 11.9,1,1, 4.388, 10503.993, 474.521, 52881.993 25/04/17,06:50:05,08,10,1, 11.9,1,1, 4.388, 10504.018, 474.510, 52881.807 25/04/17,06:50:05,09,10,1, 11.9,1,1, 4.388, 10503.981, 474.502, 52881.789 25/04/17,06:50:05,10,10,1, 11.9,1,1, 4.388, 10503.986, 474.531, 52881.795 25/04/17,06:50:05,11,10,1, 11.9,1,1, 4.388, 10503.995, 474.503, 52881.752 25/04/17,06:50:05,12,10,1, 11.9,1,1, 4.388, 10503.953, 474.523, 52881.816 25/04/17,06:50:05,13,10,1, 11.9,1,1, 4.388, 10503.982, 474.492, 52881.790 25/04/17,06:50:05,14,10,1, 11.9,1,1, 4.388, 10503.998, 474.502, 52881.807 25/04/17,06:50:05,15,10,1, 11.9,1,1, 4.388, 10503.985, 474.510, 52881.779 25/04/17,06:50:05,16,10,1, 11.9,1,1, 4.388, 10503.995, 474.512, 52881.820 25/04/17,06:50:05,17,10,1, 11.9,1,1, 4.388, 10503.991, 474.501, 52881.866 25/04/17,06:50:05,18,10,1, 11.9,1,1, 4.388, 10503.965, 474.501, 52881.825 25/04/17,06:50:05,19,10,1, 11.9,1,1, 4.388, 10503.977, 474.493, 52881.802 25/04/17,06:50:06,00,10,1, 11.9,1,1, 4.389, 10503.970, 474.493, 52881.802 25/04/17,06:50:06,01,10,1, 11.9,1,1, 4.389, 10503.987, 474.489, 52881.849 25/04/17,06:50:06,02,10,1, 11.9,1,1, 4.389, 10503.959, 474.491, 52881.815 25/04/17,06:50:06,03,10,1, 11.9,1,1, 4.389, 10503.954, 474.512, 52881.967 25/04/17,06:50:06,04,10,1, 11.9,1,1, 4.389, 10503.992, 474.496, 52881.941 25/04/17,06:50:06,05,10,1, 11.9,1,1, 4.389, 10503.973, 474.521, 52881.828 25/04/17,06:50:06,06,10,1, 11.9,1,1, 4.389, 10503.977, 474.495, 52881.859 25/04/17,06:50:06,07,10,1, 11.9,1,1, 4.389, 10503.959, 474.478, 52881.869 25/04/17,06:50:06,08,10,1, 11.9,1,1, 4.389, 10503.941, 474.483, 52881.828 25/04/17,06:50:06,09,10,1, 11.9,1,1, 4.389, 10503.958, 474.489, 52881.855 25/04/17,06:50:06,10,10,1, 11.9,1,1, 4.389, 10503.964, 474.510, 52881.880 25/04/17,06:50:06,11,10,1, 11.9,1,1, 4.389, 10503.978, 474.495, 52881.872 25/04/17,06:50:06,12,10,1, 11.9,1,1, 4.389, 10503.953, 474.491, 52881.863 25/04/17,06:50:06,13,10,1, 11.9,1,1, 4.389, 10503.971, 474.496, 52881.869 25/04/17,06:50:06,14,10,1, 11.9,1,1, 4.389, 10503.981, 474.482, 52881.853 25/04/17,06:50:06,15,10,1, 11.9,1,1, 4.389, 10503.991, 474.472, 52881.841 25/04/17,06:50:06,16,10,1, 11.9,1,1, 4.389, 10503.976, 474.497, 52881.869 25/04/17,06:50:06,17,10,1, 11.9,1,1, 4.389, 10503.962, 474.479, 52881.816 25/04/17,06:50:06,18,10,1, 11.9,1,1, 4.389, 10503.981, 474.480, 52881.848 25/04/17,06:50:06,19,10,1, 11.9,1,1, 4.389, 10503.969, 474.497, 52881.874 25/04/17,06:50:07,00,09,1, 11.9,1,1, 4.386, 10503.962, 474.497, 52881.874 25/04/17,06:50:07,01,09,1, 11.9,1,1, 4.386, 10503.957, 474.486, 52881.840 25/04/17,06:50:07,02,09,1, 11.9,1,1, 4.386, 10503.974, 474.478, 52881.784 25/04/17,06:50:07,03,09,1, 11.9,1,1, 4.386, 10503.937, 474.474, 52881.767 25/04/17,06:50:07,04,09,1, 11.9,1,1, 4.386, 10503.959, 474.494, 52881.852 25/04/17,06:50:07,05,09,1, 11.9,1,1, 4.386, 10503.961, 474.486, 52881.919 25/04/17,06:50:07,06,09,1, 11.9,1,1, 4.386, 10503.960, 474.469, 52881.806 25/04/17,06:50:07,07,09,1, 11.9,1,1, 4.386, 10503.961, 474.481, 52881.811 25/04/17,06:50:07,08,09,1, 11.9,1,1, 4.386, 10503.971, 474.481, 52881.915 25/04/17,06:50:07,09,09,1, 11.9,1,1, 4.386, 10503.969, 474.475, 52881.834 25/04/17,06:50:07,10,09,1, 11.9,1,1, 4.386, 10503.958, 474.461, 52881.822 25/04/17,06:50:07,11,09,1, 11.9,1,1, 4.386, 10503.955, 474.480, 52881.880 25/04/17,06:50:07,12,09,1, 11.9,1,1, 4.386, 10503.966, 474.467, 52881.862 25/04/17,06:50:07,13,09,1, 11.9,1,1, 4.386, 10503.969, 474.462, 52881.831 25/04/17,06:50:07,14,09,1, 11.9,1,1, 4.386, 10503.982, 474.483, 52881.870 25/04/17,06:50:07,15,09,1, 11.9,1,1, 4.386, 10503.971, 474.464, 52881.874 25/04/17,06:50:07,16,09,1, 11.9,1,1, 4.386, 10503.968, 474.491, 52881.892 25/04/17,06:50:07,17,09,1, 11.9,1,1, 4.386, 10503.970, 474.465, 52881.873 25/04/17,06:50:07,18,09,1, 11.9,1,1, 4.386, 10503.952, 474.452, 52881.851 25/04/17,06:50:07,19,09,1, 11.9,1,1, 4.386, 10503.989, 474.483, 52881.878 25/04/17,06:50:08,00,09,1, 11.9,1,1, 4.386, 10503.987, 474.483, 52881.878 25/04/17,06:50:08,01,09,1, 11.9,1,1, 4.386, 10503.957, 474.451, 52881.838 25/04/17,06:50:08,02,09,1, 11.9,1,1, 4.386, 10503.968, 474.467, 52881.862 25/04/17,06:50:08,03,09,1, 11.9,1,1, 4.386, 10503.994, 474.449, 52881.865 25/04/17,06:50:08,04,09,1, 11.9,1,1, 4.386, 10503.970, 474.446, 52881.950 25/04/17,06:50:08,05,09,1, 11.9,1,1, 4.386, 10503.978, 474.476, 52881.912 25/04/17,06:50:08,06,09,1, 11.9,1,1, 4.386, 10503.968, 474.458, 52881.861 25/04/17,06:50:08,07,09,1, 11.9,1,1, 4.386, 10503.977, 474.437, 52881.816 25/04/17,06:50:08,08,09,1, 11.9,1,1, 4.386, 10503.968, 474.445, 52881.842 25/04/17,06:50:08,09,09,1, 11.9,1,1, 4.386, 10503.963, 474.451, 52881.883 25/04/17,06:50:08,10,09,1, 11.9,1,1, 4.386, 10503.963, 474.465, 52881.854 25/04/17,06:50:08,11,09,1, 11.9,1,1, 4.386, 10503.975, 474.446, 52881.824 25/04/17,06:50:08,12,09,1, 11.9,1,1, 4.386, 10503.963, 474.442, 52881.845 25/04/17,06:50:08,13,09,1, 11.9,1,1, 4.386, 10503.950, 474.449, 52881.872 25/04/17,06:50:08,14,09,1, 11.9,1,1, 4.386, 10503.961, 474.445, 52881.881 25/04/17,06:50:08,15,09,1, 11.9,1,1, 4.386, 10503.957, 474.433, 52881.857 25/04/17,06:50:08,16,09,1, 11.9,1,1, 4.386, 10503.960, 474.461, 52881.819 25/04/17,06:50:08,17,09,1, 11.9,1,1, 4.386, 10503.977, 474.441, 52881.834 25/04/17,06:50:08,18,09,1, 11.9,1,1, 4.386, 10503.968, 474.448, 52881.818 25/04/17,06:50:08,19,09,1, 11.9,1,1, 4.386, 10503.952, 474.446, 52881.832 25/04/17,06:50:09,00,09,1, 11.9,1,1, 4.385, 10503.945, 474.446, 52881.832 25/04/17,06:50:09,01,09,1, 11.9,1,1, 4.385, 10503.954, 474.460, 52881.890 25/04/17,06:50:09,02,09,1, 11.9,1,1, 4.385, 10503.945, 474.451, 52881.761 25/04/17,06:50:09,03,09,1, 11.9,1,1, 4.385, 10503.931, 474.446, 52881.816 25/04/17,06:50:09,04,09,1, 11.9,1,1, 4.385, 10503.943, 474.461, 52881.840 25/04/17,06:50:09,05,09,1, 11.9,1,1, 4.385, 10503.962, 474.441, 52881.803 25/04/17,06:50:09,06,09,1, 11.9,1,1, 4.385, 10503.935, 474.413, 52881.795 25/04/17,06:50:09,07,09,1, 11.9,1,1, 4.385, 10503.955, 474.429, 52881.846 25/04/17,06:50:09,08,09,1, 11.9,1,1, 4.385, 10503.941, 474.439, 52881.831 25/04/17,06:50:09,09,09,1, 11.9,1,1, 4.385, 10503.938, 474.434, 52881.818 25/04/17,06:50:09,10,09,1, 11.9,1,1, 4.385, 10503.962, 474.450, 52881.822 25/04/17,06:50:09,11,09,1, 11.9,1,1, 4.385, 10503.963, 474.443, 52881.794 25/04/17,06:50:09,12,09,1, 11.9,1,1, 4.385, 10503.945, 474.451, 52881.879 25/04/17,06:50:09,13,09,1, 11.9,1,1, 4.385, 10503.961, 474.443, 52881.848 25/04/17,06:50:09,14,09,1, 11.9,1,1, 4.385, 10503.944, 474.448, 52881.847 25/04/17,06:50:09,15,09,1, 11.9,1,1, 4.385, 10503.951, 474.448, 52881.825 25/04/17,06:50:09,16,09,1, 11.9,1,1, 4.385, 10503.946, 474.429, 52881.822 25/04/17,06:50:09,17,09,1, 11.9,1,1, 4.385, 10503.943, 474.442, 52881.815 25/04/17,06:50:09,18,09,1, 11.9,1,1, 4.385, 10503.928, 474.440, 52881.784 25/04/17,06:50:09,19,09,1, 11.9,1,1, 4.385, 10503.934, 474.427, 52881.911 25/04/17,06:50:10,00,09,1, 12.0,1,1, 4.390, 10503.929, 474.427, 52881.911 25/04/17,06:50:10,01,09,1, 12.0,1,1, 4.390, 10503.921, 474.425, 52881.870 25/04/17,06:50:10,02,09,1, 12.0,1,1, 4.390, 10503.966, 474.433, 52881.912 25/04/17,06:50:10,03,09,1, 12.0,1,1, 4.390, 10503.951, 474.442, 52881.837 25/04/17,06:50:10,04,09,1, 12.0,1,1, 4.390, 10503.950, 474.431, 52881.823 25/04/17,06:50:10,05,09,1, 12.0,1,1, 4.390, 10503.958, 474.429, 52881.796 25/04/17,06:50:10,06,09,1, 12.0,1,1, 4.390, 10503.947, 474.418, 52881.812 25/04/17,06:50:10,07,09,1, 12.0,1,1, 4.390, 10503.934, 474.414, 52881.927 25/04/17,06:50:10,08,09,1, 12.0,1,1, 4.390, 10503.940, 474.418, 52881.797 25/04/17,06:50:10,09,09,1, 12.0,1,1, 4.390, 10503.943, 474.424, 52881.813 25/04/17,06:50:10,10,09,1, 12.0,1,1, 4.390, 10503.900, 474.426, 52881.914 25/04/17,06:50:10,11,09,1, 12.0,1,1, 4.390, 10503.919, 474.427, 52881.909 25/04/17,06:50:10,12,09,1, 12.0,1,1, 4.390, 10503.952, 474.412, 52881.863 25/04/17,06:50:10,13,09,1, 12.0,1,1, 4.390, 10503.929, 474.425, 52881.863 25/04/17,06:50:10,14,09,1, 12.0,1,1, 4.390, 10503.938, 474.419, 52881.799 25/04/17,06:50:10,15,09,1, 12.0,1,1, 4.390, 10503.935, 474.430, 52881.850 25/04/17,06:50:10,16,09,1, 12.0,1,1, 4.390, 10503.934, 474.396, 52881.802 25/04/17,06:50:10,17,09,1, 12.0,1,1, 4.390, 10503.940, 474.434, 52881.809 25/04/17,06:50:10,18,09,1, 12.0,1,1, 4.390, 10503.932, 474.407, 52881.890 25/04/17,06:50:10,19,09,1, 12.0,1,1, 4.390, 10503.956, 474.403, 52881.919 25/04/17,06:50:11,00,09,1, 11.9,1,1, 4.377, 10503.954, 474.403, 52881.919 25/04/17,06:50:11,01,09,1, 11.9,1,1, 4.377, 10503.910, 474.417, 52881.855 25/04/17,06:50:11,02,09,1, 11.9,1,1, 4.377, 10503.936, 474.400, 52881.900 25/04/17,06:50:11,03,09,1, 11.9,1,1, 4.377, 10503.927, 474.413, 52881.819 25/04/17,06:50:11,04,09,1, 11.9,1,1, 4.377, 10503.947, 474.393, 52881.814 25/04/17,06:50:11,05,09,1, 11.9,1,1, 4.377, 10503.969, 474.390, 52881.674 25/04/17,06:50:11,06,09,1, 11.9,1,1, 4.377, 10503.908, 474.409, 52881.819 25/04/17,06:50:11,07,09,1, 11.9,1,1, 4.377, 10503.915, 474.388, 52881.777 25/04/17,06:50:11,08,09,1, 11.9,1,1, 4.377, 10503.927, 474.404, 52881.856 25/04/17,06:50:11,09,09,1, 11.9,1,1, 4.377, 10503.916, 474.406, 52881.878 25/04/17,06:50:11,10,09,1, 11.9,1,1, 4.377, 10503.906, 474.401, 52881.856 25/04/17,06:50:11,11,09,1, 11.9,1,1, 4.377, 10503.909, 474.386, 52881.802 25/04/17,06:50:11,12,09,1, 11.9,1,1, 4.377, 10503.894, 474.387, 52881.833 25/04/17,06:50:11,13,09,1, 11.9,1,1, 4.377, 10503.917, 474.375, 52881.832 25/04/17,06:50:11,14,09,1, 11.9,1,1, 4.377, 10503.917, 474.392, 52881.853 25/04/17,06:50:11,15,09,1, 11.9,1,1, 4.377, 10503.919, 474.388, 52881.857 25/04/17,06:50:11,16,09,1, 11.9,1,1, 4.377, 10503.907, 474.395, 52881.863 25/04/17,06:50:11,17,09,1, 11.9,1,1, 4.377, 10503.917, 474.406, 52881.916 25/04/17,06:50:11,18,09,1, 11.9,1,1, 4.377, 10503.919, 474.385, 52881.918 25/04/17,06:50:11,19,09,1, 11.9,1,1, 4.377, 10503.902, 474.390, 52881.843 25/04/17,06:50:12,00,09,1, 11.9,1,1, 4.383, 10503.895, 474.390, 52881.843 25/04/17,06:50:12,01,09,1, 11.9,1,1, 4.383, 10503.890, 474.379, 52881.791 25/04/17,06:50:12,02,09,1, 11.9,1,1, 4.383, 10503.913, 474.389, 52881.904 25/04/17,06:50:12,03,09,1, 11.9,1,1, 4.383, 10503.902, 474.397, 52881.917 25/04/17,06:50:12,04,09,1, 11.9,1,1, 4.383, 10503.908, 474.388, 52881.802 25/04/17,06:50:12,05,09,1, 11.9,1,1, 4.383, 10503.893, 474.380, 52881.848 25/04/17,06:50:12,06,09,1, 11.9,1,1, 4.383, 10503.904, 474.378, 52881.864 25/04/17,06:50:12,07,09,1, 11.9,1,1, 4.383, 10503.871, 474.390, 52881.856 25/04/17,06:50:12,08,09,1, 11.9,1,1, 4.383, 10503.916, 474.388, 52881.837 25/04/17,06:50:12,09,09,1, 11.9,1,1, 4.383, 10503.906, 474.384, 52881.847 25/04/17,06:50:12,10,09,1, 11.9,1,1, 4.383, 10503.858, 474.355, 52881.843 25/04/17,06:50:12,11,09,1, 11.9,1,1, 4.383, 10503.899, 474.372, 52881.857 25/04/17,06:50:12,12,09,1, 11.9,1,1, 4.383, 10503.894, 474.390, 52881.888 25/04/17,06:50:12,13,09,1, 11.9,1,1, 4.383, 10503.906, 474.349, 52881.858 25/04/17,06:50:12,14,09,1, 11.9,1,1, 4.383, 10503.872, 474.374, 52881.837 25/04/17,06:50:12,15,09,1, 11.9,1,1, 4.383, 10503.874, 474.388, 52881.839 25/04/17,06:50:12,16,09,1, 11.9,1,1, 4.383, 10503.888, 474.384, 52881.873 25/04/17,06:50:12,17,09,1, 11.9,1,1, 4.383, 10503.871, 474.380, 52881.897 25/04/17,06:50:12,18,09,1, 11.9,1,1, 4.383, 10503.895, 474.374, 52881.836 25/04/17,06:50:12,19,09,1, 11.9,1,1, 4.383, 10503.873, 474.366, 52881.836 25/04/17,06:50:13,00,09,1, 11.9,1,1, 4.385, 10503.870, 474.366, 52881.836 25/04/17,06:50:13,01,09,1, 11.9,1,1, 4.385, 10503.865, 474.400, 52881.880 25/04/17,06:50:13,02,09,1, 11.9,1,1, 4.385, 10503.898, 474.357, 52881.863 25/04/17,06:50:13,03,09,1, 11.9,1,1, 4.385, 10503.873, 474.351, 52881.798 25/04/17,06:50:13,04,09,1, 11.9,1,1, 4.385, 10503.885, 474.384, 52881.828 25/04/17,06:50:13,05,09,1, 11.9,1,1, 4.385, 10503.882, 474.374, 52881.890 25/04/17,06:50:13,06,09,1, 11.9,1,1, 4.385, 10503.852, 474.364, 52881.887 25/04/17,06:50:13,07,09,1, 11.9,1,1, 4.385, 10503.870, 474.366, 52881.804 25/04/17,06:50:13,08,09,1, 11.9,1,1, 4.385, 10503.897, 474.366, 52881.930 25/04/17,06:50:13,09,09,1, 11.9,1,1, 4.385, 10503.867, 474.342, 52881.844 25/04/17,06:50:13,10,09,1, 11.9,1,1, 4.385, 10503.873, 474.364, 52881.883 25/04/17,06:50:13,11,09,1, 11.9,1,1, 4.385, 10503.867, 474.341, 52881.888 25/04/17,06:50:13,12,09,1, 11.9,1,1, 4.385, 10503.871, 474.336, 52881.844 25/04/17,06:50:13,13,09,1, 11.9,1,1, 4.385, 10503.877, 474.350, 52881.888 25/04/17,06:50:13,14,09,1, 11.9,1,1, 4.385, 10503.880, 474.360, 52881.819 25/04/17,06:50:13,15,09,1, 11.9,1,1, 4.385, 10503.866, 474.327, 52881.830 25/04/17,06:50:13,16,09,1, 11.9,1,1, 4.385, 10503.888, 474.326, 52881.872 25/04/17,06:50:13,17,09,1, 11.9,1,1, 4.385, 10503.889, 474.342, 52881.916 25/04/17,06:50:13,18,09,1, 11.9,1,1, 4.385, 10503.879, 474.342, 52881.867 25/04/17,06:50:13,19,09,1, 11.9,1,1, 4.385, 10503.885, 474.336, 52881.886 25/04/17,06:50:14,00,09,1, 11.9,1,1, 4.388, 10503.879, 474.336, 52881.886 25/04/17,06:50:14,01,09,1, 11.9,1,1, 4.388, 10503.876, 474.346, 52881.907 25/04/17,06:50:14,02,09,1, 11.9,1,1, 4.388, 10503.862, 474.344, 52881.926 25/04/17,06:50:14,03,09,1, 11.9,1,1, 4.388, 10503.879, 474.351, 52881.927 25/04/17,06:50:14,04,09,1, 11.9,1,1, 4.388, 10503.854, 474.343, 52881.874 25/04/17,06:50:14,05,09,1, 11.9,1,1, 4.388, 10503.853, 474.334, 52881.842 25/04/17,06:50:14,06,09,1, 11.9,1,1, 4.388, 10503.863, 474.326, 52881.888 25/04/17,06:50:14,07,09,1, 11.9,1,1, 4.388, 10503.861, 474.348, 52881.820 25/04/17,06:50:14,08,09,1, 11.9,1,1, 4.388, 10503.846, 474.336, 52881.820 25/04/17,06:50:14,09,09,1, 11.9,1,1, 4.388, 10503.849, 474.350, 52881.887 25/04/17,06:50:14,10,09,1, 11.9,1,1, 4.388, 10503.853, 474.367, 52881.919 25/04/17,06:50:14,11,09,1, 11.9,1,1, 4.388, 10503.848, 474.341, 52881.892 25/04/17,06:50:14,12,09,1, 11.9,1,1, 4.388, 10503.843, 474.311, 52881.813 25/04/17,06:50:14,13,09,1, 11.9,1,1, 4.388, 10503.858, 474.326, 52881.804 25/04/17,06:50:14,14,09,1, 11.9,1,1, 4.388, 10503.849, 474.348, 52881.836 25/04/17,06:50:14,15,09,1, 11.9,1,1, 4.388, 10503.819, 474.310, 52881.895 25/04/17,06:50:14,16,09,1, 11.9,1,1, 4.388, 10503.841, 474.319, 52881.848 25/04/17,06:50:14,17,09,1, 11.9,1,1, 4.388, 10503.843, 474.324, 52881.818 25/04/17,06:50:14,18,09,1, 11.9,1,1, 4.388, 10503.846, 474.325, 52881.922 25/04/17,06:50:14,19,09,1, 11.9,1,1, 4.388, 10503.836, 474.306, 52881.900 25/04/17,06:50:15,00,09,1, 12.0,1,1, 4.390, 10503.829, 474.306, 52881.900 25/04/17,06:50:15,01,09,1, 12.0,1,1, 4.390, 10503.855, 474.308, 52881.869 25/04/17,06:50:15,02,09,1, 12.0,1,1, 4.390, 10503.854, 474.323, 52881.899 25/04/17,06:50:15,03,09,1, 12.0,1,1, 4.390, 10503.833, 474.340, 52881.919 25/04/17,06:50:15,04,09,1, 12.0,1,1, 4.390, 10503.827, 474.300, 52881.945 25/04/17,06:50:15,05,09,1, 12.0,1,1, 4.390, 10503.843, 474.310, 52881.812 25/04/17,06:50:15,06,09,1, 12.0,1,1, 4.390, 10503.847, 474.344, 52881.809 25/04/17,06:50:15,07,09,1, 12.0,1,1, 4.390, 10503.843, 474.325, 52881.895 25/04/17,06:50:15,08,09,1, 12.0,1,1, 4.390, 10503.832, 474.330, 52881.923 25/04/17,06:50:15,09,09,1, 12.0,1,1, 4.390, 10503.823, 474.308, 52881.837 25/04/17,06:50:15,10,09,1, 12.0,1,1, 4.390, 10503.845, 474.311, 52881.862 25/04/17,06:50:15,11,09,1, 12.0,1,1, 4.390, 10503.812, 474.311, 52881.870 25/04/17,06:50:15,12,09,1, 12.0,1,1, 4.390, 10503.845, 474.282, 52881.799 25/04/17,06:50:15,13,09,1, 12.0,1,1, 4.390, 10503.841, 474.305, 52881.822 25/04/17,06:50:15,14,09,1, 12.0,1,1, 4.390, 10503.867, 474.301, 52881.834 25/04/17,06:50:15,15,09,1, 12.0,1,1, 4.390, 10503.820, 474.313, 52882.088 25/04/17,06:50:15,16,09,1, 12.0,1,1, 4.390, 10503.861, 474.305, 52881.792 25/04/17,06:50:15,17,09,1, 12.0,1,1, 4.390, 10503.847, 474.292, 52882.020 25/04/17,06:50:15,18,09,1, 12.0,1,1, 4.390, 10503.824, 474.302, 52881.810 25/04/17,06:50:15,19,09,1, 12.0,1,1, 4.390, 10503.844, 474.297, 52881.879 25/04/17,06:50:16,00,09,1, 11.9,1,1, 4.378, 10503.837, 474.297, 52881.879 25/04/17,06:50:16,01,09,1, 11.9,1,1, 4.378, 10503.843, 474.301, 52881.856 25/04/17,06:50:16,02,09,1, 11.9,1,1, 4.378, 10503.835, 474.295, 52881.901 25/04/17,06:50:16,03,09,1, 11.9,1,1, 4.378, 10503.856, 474.293, 52881.828 25/04/17,06:50:16,04,09,1, 11.9,1,1, 4.378, 10503.835, 474.303, 52881.924 25/04/17,06:50:16,05,09,1, 11.9,1,1, 4.378, 10503.836, 474.283, 52881.903 25/04/17,06:50:16,06,09,1, 11.9,1,1, 4.378, 10503.855, 474.283, 52881.898 25/04/17,06:50:16,07,09,1, 11.9,1,1, 4.378, 10503.824, 474.275, 52881.851 25/04/17,06:50:16,08,09,1, 11.9,1,1, 4.378, 10503.817, 474.258, 52881.897 25/04/17,06:50:16,09,09,1, 11.9,1,1, 4.378, 10503.828, 474.302, 52881.857 25/04/17,06:50:16,10,09,1, 11.9,1,1, 4.378, 10503.832, 474.274, 52881.854 25/04/17,06:50:16,11,09,1, 11.9,1,1, 4.378, 10503.836, 474.294, 52881.894 25/04/17,06:50:16,12,09,1, 11.9,1,1, 4.378, 10503.824, 474.287, 52881.884 25/04/17,06:50:16,13,09,1, 11.9,1,1, 4.378, 10503.823, 474.267, 52881.840 25/04/17,06:50:16,14,09,1, 11.9,1,1, 4.378, 10503.832, 474.272, 52881.766 25/04/17,06:50:16,15,09,1, 11.9,1,1, 4.378, 10503.836, 474.289, 52881.905 25/04/17,06:50:16,16,09,1, 11.9,1,1, 4.378, 10503.829, 474.267, 52881.896 25/04/17,06:50:16,17,09,1, 11.9,1,1, 4.378, 10503.822, 474.269, 52881.834 25/04/17,06:50:16,18,09,1, 11.9,1,1, 4.378, 10503.796, 474.258, 52881.915 25/04/17,06:50:16,19,09,1, 11.9,1,1, 4.378, 10503.813, 474.252, 52881.824 25/04/17,06:50:17,00,09,1, 11.9,1,1, 4.385, 10503.812, 474.252, 52881.824 25/04/17,06:50:17,01,09,1, 11.9,1,1, 4.385, 10503.834, 474.268, 52881.891 25/04/17,06:50:17,02,09,1, 11.9,1,1, 4.385, 10503.811, 474.266, 52881.855 25/04/17,06:50:17,03,09,1, 11.9,1,1, 4.385, 10503.796, 474.275, 52881.888 25/04/17,06:50:17,04,09,1, 11.9,1,1, 4.385, 10503.793, 474.269, 52881.818 25/04/17,06:50:17,05,09,1, 11.9,1,1, 4.385, 10503.813, 474.259, 52881.820 25/04/17,06:50:17,06,09,1, 11.9,1,1, 4.385, 10503.816, 474.254, 52881.933 25/04/17,06:50:17,07,09,1, 11.9,1,1, 4.385, 10503.828, 474.240, 52881.853 25/04/17,06:50:17,08,09,1, 11.9,1,1, 4.385, 10503.806, 474.260, 52881.914 25/04/17,06:50:17,09,09,1, 11.9,1,1, 4.385, 10503.804, 474.269, 52881.949 25/04/17,06:50:17,10,09,1, 11.9,1,1, 4.385, 10503.777, 474.252, 52881.813 25/04/17,06:50:17,11,09,1, 11.9,1,1, 4.385, 10503.841, 474.266, 52881.836 25/04/17,06:50:17,12,09,1, 11.9,1,1, 4.385, 10503.829, 474.264, 52881.850 25/04/17,06:50:17,13,09,1, 11.9,1,1, 4.385, 10503.844, 474.266, 52881.875 25/04/17,06:50:17,14,09,1, 11.9,1,1, 4.385, 10503.824, 474.264, 52881.848 25/04/17,06:50:17,15,09,1, 11.9,1,1, 4.385, 10503.828, 474.240, 52881.863 25/04/17,06:50:17,16,09,1, 11.9,1,1, 4.385, 10503.823, 474.244, 52881.836 25/04/17,06:50:17,17,09,1, 11.9,1,1, 4.385, 10503.833, 474.235, 52881.900 25/04/17,06:50:17,18,09,1, 11.9,1,1, 4.385, 10503.840, 474.244, 52881.843 25/04/17,06:50:17,19,09,1, 11.9,1,1, 4.385, 10503.823, 474.241, 52881.856 25/04/17,06:50:18,00,09,1, 12.0,1,1, 4.386, 10503.820, 474.241, 52881.856 25/04/17,06:50:18,01,09,1, 12.0,1,1, 4.386, 10503.827, 474.237, 52881.827 25/04/17,06:50:18,02,09,1, 12.0,1,1, 4.386, 10503.803, 474.233, 52881.805 25/04/17,06:50:18,03,09,1, 12.0,1,1, 4.386, 10503.841, 474.222, 52881.862 25/04/17,06:50:18,04,09,1, 12.0,1,1, 4.386, 10503.792, 474.243, 52881.876 25/04/17,06:50:18,05,09,1, 12.0,1,1, 4.386, 10503.831, 474.246, 52881.900 25/04/17,06:50:18,06,09,1, 12.0,1,1, 4.386, 10503.817, 474.228, 52881.931 25/04/17,06:50:18,07,09,1, 12.0,1,1, 4.386, 10503.808, 474.232, 52881.819 25/04/17,06:50:18,08,09,1, 12.0,1,1, 4.386, 10503.815, 474.211, 52881.924 25/04/17,06:50:18,09,09,1, 12.0,1,1, 4.386, 10503.822, 474.247, 52881.872 25/04/17,06:50:18,10,09,1, 12.0,1,1, 4.386, 10503.835, 474.232, 52881.852 25/04/17,06:50:18,11,09,1, 12.0,1,1, 4.386, 10503.815, 474.231, 52881.862 25/04/17,06:50:18,12,09,1, 12.0,1,1, 4.386, 10503.822, 474.224, 52881.847 25/04/17,06:50:18,13,09,1, 12.0,1,1, 4.386, 10503.785, 474.211, 52881.900 25/04/17,06:50:18,14,09,1, 12.0,1,1, 4.386, 10503.808, 474.216, 52881.927 25/04/17,06:50:18,15,09,1, 12.0,1,1, 4.386, 10503.800, 474.224, 52881.897 25/04/17,06:50:18,16,09,1, 12.0,1,1, 4.386, 10503.783, 474.211, 52881.909 25/04/17,06:50:18,17,09,1, 12.0,1,1, 4.386, 10503.811, 474.206, 52881.871 25/04/17,06:50:18,18,09,1, 12.0,1,1, 4.386, 10503.800, 474.225, 52881.911 25/04/17,06:50:18,19,09,1, 12.0,1,1, 4.386, 10503.810, 474.203, 52881.900 25/04/17,06:50:19,00,09,1, 11.9,1,1, 4.373, 10503.803, 474.203, 52881.900 25/04/17,06:50:19,01,09,1, 11.9,1,1, 4.373, 10503.796, 474.229, 52881.867 25/04/17,06:50:19,02,09,1, 11.9,1,1, 4.373, 10503.803, 474.231, 52881.869 25/04/17,06:50:19,03,09,1, 11.9,1,1, 4.373, 10503.815, 474.202, 52881.878 25/04/17,06:50:19,04,09,1, 11.9,1,1, 4.373, 10503.788, 474.224, 52881.861 25/04/17,06:50:19,05,09,1, 11.9,1,1, 4.373, 10503.819, 474.205, 52881.842 25/04/17,06:50:19,06,09,1, 11.9,1,1, 4.373, 10503.806, 474.221, 52881.910 25/04/17,06:50:19,07,09,1, 11.9,1,1, 4.373, 10503.786, 474.219, 52881.924 25/04/17,06:50:19,08,09,1, 11.9,1,1, 4.373, 10503.802, 474.225, 52881.906 25/04/17,06:50:19,09,09,1, 11.9,1,1, 4.373, 10503.777, 474.226, 52881.835 25/04/17,06:50:19,10,09,1, 11.9,1,1, 4.373, 10503.809, 474.191, 52881.925 25/04/17,06:50:19,11,09,1, 11.9,1,1, 4.373, 10503.780, 474.220, 52881.902 25/04/17,06:50:19,12,09,1, 11.9,1,1, 4.373, 10503.788, 474.197, 52881.856 25/04/17,06:50:19,13,09,1, 11.9,1,1, 4.373, 10503.806, 474.188, 52881.908 25/04/17,06:50:19,14,09,1, 11.9,1,1, 4.373, 10503.800, 474.196, 52881.833 25/04/17,06:50:19,15,09,1, 11.9,1,1, 4.373, 10503.780, 474.212, 52881.915 25/04/17,06:50:19,16,09,1, 11.9,1,1, 4.373, 10503.798, 474.186, 52881.891 25/04/17,06:50:19,17,09,1, 11.9,1,1, 4.373, 10503.776, 474.190, 52881.896 25/04/17,06:50:19,18,09,1, 11.9,1,1, 4.373, 10503.771, 474.203, 52881.895 25/04/17,06:50:19,19,09,1, 11.9,1,1, 4.373, 10503.782, 474.200, 52881.873 25/04/17,06:50:20,00,09,1, 12.0,1,1, 4.384, 10503.778, 474.200, 52881.873 25/04/17,06:50:20,01,09,1, 12.0,1,1, 4.384, 10503.803, 474.188, 52881.839 25/04/17,06:50:20,02,09,1, 12.0,1,1, 4.384, 10503.808, 474.186, 52881.813 25/04/17,06:50:20,03,09,1, 12.0,1,1, 4.384, 10503.809, 474.193, 52881.841 25/04/17,06:50:20,04,09,1, 12.0,1,1, 4.384, 10503.799, 474.205, 52881.910 25/04/17,06:50:20,05,09,1, 12.0,1,1, 4.384, 10503.816, 474.171, 52881.834 25/04/17,06:50:20,06,09,1, 12.0,1,1, 4.384, 10503.790, 474.195, 52881.949 25/04/17,06:50:20,07,09,1, 12.0,1,1, 4.384, 10503.790, 474.179, 52881.975 25/04/17,06:50:20,08,09,1, 12.0,1,1, 4.384, 10503.780, 474.174, 52881.869 25/04/17,06:50:20,09,09,1, 12.0,1,1, 4.384, 10503.791, 474.167, 52881.935 25/04/17,06:50:20,10,09,1, 12.0,1,1, 4.384, 10503.802, 474.156, 52881.821 25/04/17,06:50:20,11,09,1, 12.0,1,1, 4.384, 10503.798, 474.180, 52881.855 25/04/17,06:50:20,12,09,1, 12.0,1,1, 4.384, 10503.788, 474.192, 52881.910 25/04/17,06:50:20,13,09,1, 12.0,1,1, 4.384, 10503.806, 474.176, 52881.866 25/04/17,06:50:20,14,09,1, 12.0,1,1, 4.384, 10503.775, 474.182, 52881.806 25/04/17,06:50:20,15,09,1, 12.0,1,1, 4.384, 10503.791, 474.177, 52881.859 25/04/17,06:50:20,16,09,1, 12.0,1,1, 4.384, 10503.785, 474.166, 52881.863 25/04/17,06:50:20,17,09,1, 12.0,1,1, 4.384, 10503.799, 474.171, 52881.838 25/04/17,06:50:20,18,09,1, 12.0,1,1, 4.384, 10503.783, 474.158, 52881.799 25/04/17,06:50:20,19,09,1, 12.0,1,1, 4.384, 10503.798, 474.152, 52881.862 25/04/17,06:50:21,00,09,1, 11.9,1,1, 4.378, 10503.795, 474.152, 52881.862 25/04/17,06:50:21,01,09,1, 11.9,1,1, 4.378, 10503.780, 474.156, 52881.908 25/04/17,06:50:21,02,09,1, 11.9,1,1, 4.378, 10503.803, 474.161, 52881.859 25/04/17,06:50:21,03,09,1, 11.9,1,1, 4.378, 10503.801, 474.165, 52881.838 25/04/17,06:50:21,04,09,1, 11.9,1,1, 4.378, 10503.810, 474.163, 52881.847 25/04/17,06:50:21,05,09,1, 11.9,1,1, 4.378, 10503.773, 474.159, 52881.899 25/04/17,06:50:21,06,09,1, 11.9,1,1, 4.378, 10503.783, 474.127, 52881.848 25/04/17,06:50:21,07,09,1, 11.9,1,1, 4.378, 10503.809, 474.135, 52881.813 25/04/17,06:50:21,08,09,1, 11.9,1,1, 4.378, 10503.798, 474.164, 52881.949 25/04/17,06:50:21,09,09,1, 11.9,1,1, 4.378, 10503.797, 474.132, 52881.847 25/04/17,06:50:21,10,09,1, 11.9,1,1, 4.378, 10503.781, 474.165, 52881.957 25/04/17,06:50:21,11,09,1, 11.9,1,1, 4.378, 10503.808, 474.157, 52881.947 25/04/17,06:50:21,12,09,1, 11.9,1,1, 4.378, 10503.776, 474.159, 52881.899 25/04/17,06:50:21,13,09,1, 11.9,1,1, 4.378, 10503.754, 474.157, 52881.884 25/04/17,06:50:21,14,09,1, 11.9,1,1, 4.378, 10503.788, 474.154, 52881.834 25/04/17,06:50:21,15,09,1, 11.9,1,1, 4.378, 10503.794, 474.139, 52881.926 25/04/17,06:50:21,16,09,1, 11.9,1,1, 4.378, 10503.808, 474.153, 52881.884 25/04/17,06:50:21,17,09,1, 11.9,1,1, 4.378, 10503.772, 474.138, 52881.903 25/04/17,06:50:21,18,09,1, 11.9,1,1, 4.378, 10503.773, 474.150, 52881.891 25/04/17,06:50:21,19,09,1, 11.9,1,1, 4.378, 10503.774, 474.161, 52881.939 25/04/17,06:50:22,00,09,1, 11.9,1,1, 4.386, 10503.770, 474.161, 52881.939 25/04/17,06:50:22,01,09,1, 11.9,1,1, 4.386, 10503.792, 474.153, 52881.945 25/04/17,06:50:22,02,09,1, 11.9,1,1, 4.386, 10503.784, 474.128, 52881.960 25/04/17,06:50:22,03,09,1, 11.9,1,1, 4.386, 10503.770, 474.158, 52881.894 25/04/17,06:50:22,04,09,1, 11.9,1,1, 4.386, 10503.788, 474.156, 52881.864 25/04/17,06:50:22,05,09,1, 11.9,1,1, 4.386, 10503.786, 474.153, 52881.926 25/04/17,06:50:22,06,09,1, 11.9,1,1, 4.386, 10503.759, 474.135, 52881.890 25/04/17,06:50:22,07,09,1, 11.9,1,1, 4.386, 10503.788, 474.153, 52881.968 25/04/17,06:50:22,08,09,1, 11.9,1,1, 4.386, 10503.775, 474.137, 52881.887 25/04/17,06:50:22,09,09,1, 11.9,1,1, 4.386, 10503.795, 474.146, 52881.937 25/04/17,06:50:22,10,09,1, 11.9,1,1, 4.386, 10503.782, 474.146, 52881.866 25/04/17,06:50:22,11,09,1, 11.9,1,1, 4.386, 10503.769, 474.138, 52881.860 25/04/17,06:50:22,12,09,1, 11.9,1,1, 4.386, 10503.793, 474.128, 52881.946 25/04/17,06:50:22,13,09,1, 11.9,1,1, 4.386, 10503.758, 474.115, 52881.815 25/04/17,06:50:22,14,09,1, 11.9,1,1, 4.386, 10503.775, 474.129, 52881.886 25/04/17,06:50:22,15,09,1, 11.9,1,1, 4.386, 10503.765, 474.116, 52881.992 25/04/17,06:50:22,16,09,1, 11.9,1,1, 4.386, 10503.759, 474.116, 52881.893 25/04/17,06:50:22,17,09,1, 11.9,1,1, 4.386, 10503.781, 474.145, 52881.935 25/04/17,06:50:22,18,09,1, 11.9,1,1, 4.386, 10503.781, 474.129, 52881.881 25/04/17,06:50:22,19,09,1, 11.9,1,1, 4.386, 10503.775, 474.153, 52881.938 25/04/17,06:50:23,00,09,1, 11.9,1,1, 4.388, 10503.770, 474.153, 52881.938 25/04/17,06:50:23,01,09,1, 11.9,1,1, 4.388, 10503.775, 474.109, 52881.937 25/04/17,06:50:23,02,09,1, 11.9,1,1, 4.388, 10503.758, 474.133, 52881.908 25/04/17,06:50:23,03,09,1, 11.9,1,1, 4.388, 10503.796, 474.132, 52881.918 25/04/17,06:50:23,04,09,1, 11.9,1,1, 4.388, 10503.777, 474.128, 52881.862 25/04/17,06:50:23,05,09,1, 11.9,1,1, 4.388, 10503.775, 474.119, 52881.987 25/04/17,06:50:23,06,09,1, 11.9,1,1, 4.388, 10503.772, 474.111, 52881.847 25/04/17,06:50:23,07,09,1, 11.9,1,1, 4.388, 10503.807, 474.125, 52881.896 25/04/17,06:50:23,08,09,1, 11.9,1,1, 4.388, 10503.774, 474.136, 52881.912 25/04/17,06:50:23,09,09,1, 11.9,1,1, 4.388, 10503.777, 474.135, 52881.913 25/04/17,06:50:23,10,09,1, 11.9,1,1, 4.388, 10503.761, 474.122, 52881.928 25/04/17,06:50:23,11,09,1, 11.9,1,1, 4.388, 10503.775, 474.107, 52881.895 25/04/17,06:50:23,12,09,1, 11.9,1,1, 4.388, 10503.811, 474.119, 52881.939 25/04/17,06:50:23,13,09,1, 11.9,1,1, 4.388, 10503.790, 474.127, 52881.910 25/04/17,06:50:23,14,09,1, 11.9,1,1, 4.388, 10503.794, 474.113, 52881.906 25/04/17,06:50:23,15,09,1, 11.9,1,1, 4.388, 10503.784, 474.110, 52881.924 25/04/17,06:50:23,16,09,1, 11.9,1,1, 4.388, 10503.771, 474.102, 52881.934 25/04/17,06:50:23,17,09,1, 11.9,1,1, 4.388, 10503.792, 474.094, 52881.858 25/04/17,06:50:23,18,09,1, 11.9,1,1, 4.388, 10503.765, 474.124, 52881.998 25/04/17,06:50:23,19,09,1, 11.9,1,1, 4.388, 10503.778, 474.085, 52881.945 25/04/17,06:50:24,00,09,1, 11.9,1,1, 4.387, 10503.770, 474.085, 52881.945 25/04/17,06:50:24,01,09,1, 11.9,1,1, 4.387, 10503.738, 474.094, 52881.961 25/04/17,06:50:24,02,09,1, 11.9,1,1, 4.387, 10503.787, 474.106, 52881.897 25/04/17,06:50:24,03,09,1, 11.9,1,1, 4.387, 10503.764, 474.101, 52881.928 25/04/17,06:50:24,04,09,1, 11.9,1,1, 4.387, 10503.753, 474.108, 52882.004 25/04/17,06:50:24,05,09,1, 11.9,1,1, 4.387, 10503.773, 474.096, 52881.883 25/04/17,06:50:24,06,09,1, 11.9,1,1, 4.387, 10503.766, 474.089, 52881.950 25/04/17,06:50:24,07,09,1, 11.9,1,1, 4.387, 10503.793, 474.128, 52881.875 25/04/17,06:50:24,08,09,1, 11.9,1,1, 4.387, 10503.762, 474.108, 52881.948 25/04/17,06:50:24,09,09,1, 11.9,1,1, 4.387, 10503.776, 474.139, 52881.973 25/04/17,06:50:24,10,09,1, 11.9,1,1, 4.387, 10503.758, 474.103, 52881.865 25/04/17,06:50:24,11,09,1, 11.9,1,1, 4.387, 10503.781, 474.132, 52881.965 25/04/17,06:50:24,12,09,1, 11.9,1,1, 4.387, 10503.749, 474.108, 52881.942 25/04/17,06:50:24,13,09,1, 11.9,1,1, 4.387, 10503.776, 474.114, 52881.937 25/04/17,06:50:24,14,09,1, 11.9,1,1, 4.387, 10503.784, 474.096, 52881.916 25/04/17,06:50:24,15,09,1, 11.9,1,1, 4.387, 10503.781, 474.098, 52881.892 25/04/17,06:50:24,16,09,1, 11.9,1,1, 4.387, 10503.777, 474.092, 52881.916 25/04/17,06:50:24,17,09,1, 11.9,1,1, 4.387, 10503.781, 474.113, 52881.914 25/04/17,06:50:24,18,09,1, 11.9,1,1, 4.387, 10503.753, 474.097, 52881.853 25/04/17,06:50:24,19,09,1, 11.9,1,1, 4.387, 10503.742, 474.094, 52881.931 25/04/17,06:50:25,00,09,1, 11.9,1,1, 4.387, 10503.737, 474.094, 52881.931 25/04/17,06:50:25,01,09,1, 11.9,1,1, 4.387, 10503.734, 474.108, 52881.923 25/04/17,06:50:25,02,09,1, 11.9,1,1, 4.387, 10503.744, 474.106, 52881.949 25/04/17,06:50:25,03,09,1, 11.9,1,1, 4.387, 10503.749, 474.091, 52881.922 25/04/17,06:50:25,04,09,1, 11.9,1,1, 4.387, 10503.763, 474.084, 52881.853 25/04/17,06:50:25,05,09,1, 11.9,1,1, 4.387, 10503.749, 474.080, 52881.887 25/04/17,06:50:25,06,09,1, 11.9,1,1, 4.387, 10503.750, 474.060, 52881.921 25/04/17,06:50:25,07,09,1, 11.9,1,1, 4.387, 10503.757, 474.097, 52881.921 25/04/17,06:50:25,08,09,1, 11.9,1,1, 4.387, 10503.741, 474.096, 52881.911 25/04/17,06:50:25,09,09,1, 11.9,1,1, 4.387, 10503.743, 474.092, 52881.933 25/04/17,06:50:25,10,09,1, 11.9,1,1, 4.387, 10503.736, 474.077, 52881.937 25/04/17,06:50:25,11,09,1, 11.9,1,1, 4.387, 10503.745, 474.052, 52881.932 25/04/17,06:50:25,12,09,1, 11.9,1,1, 4.387, 10503.757, 474.083, 52881.943 25/04/17,06:50:25,13,09,1, 11.9,1,1, 4.387, 10503.748, 474.091, 52881.951 25/04/17,06:50:25,14,09,1, 11.9,1,1, 4.387, 10503.735, 474.086, 52881.975 25/04/17,06:50:25,15,09,1, 11.9,1,1, 4.387, 10503.748, 474.088, 52881.975 25/04/17,06:50:25,16,09,1, 11.9,1,1, 4.387, 10503.735, 474.075, 52881.965 25/04/17,06:50:25,17,09,1, 11.9,1,1, 4.387, 10503.727, 474.079, 52881.880 25/04/17,06:50:25,18,09,1, 11.9,1,1, 4.387, 10503.730, 474.076, 52881.920 25/04/17,06:50:25,19,09,1, 11.9,1,1, 4.387, 10503.733, 474.100, 52881.953 25/04/17,06:50:26,00,09,1, 11.9,1,1, 4.389, 10503.728, 474.100, 52881.953 25/04/17,06:50:26,01,09,1, 11.9,1,1, 4.389, 10503.746, 474.082, 52881.897 25/04/17,06:50:26,02,09,1, 11.9,1,1, 4.389, 10503.717, 474.076, 52881.997 25/04/17,06:50:26,03,09,1, 11.9,1,1, 4.389, 10503.725, 474.073, 52881.942 25/04/17,06:50:26,04,09,1, 11.9,1,1, 4.389, 10503.738, 474.088, 52881.935 25/04/17,06:50:26,05,09,1, 11.9,1,1, 4.389, 10503.712, 474.075, 52881.897 25/04/17,06:50:26,06,09,1, 11.9,1,1, 4.389, 10503.726, 474.076, 52881.967 25/04/17,06:50:26,07,09,1, 11.9,1,1, 4.389, 10503.708, 474.089, 52881.958 25/04/17,06:50:26,08,09,1, 11.9,1,1, 4.389, 10503.720, 474.075, 52881.932 25/04/17,06:50:26,09,09,1, 11.9,1,1, 4.389, 10503.703, 474.068, 52881.901 25/04/17,06:50:26,10,09,1, 11.9,1,1, 4.389, 10503.692, 474.059, 52881.881 25/04/17,06:50:26,11,09,1, 11.9,1,1, 4.389, 10503.712, 474.091, 52881.834 25/04/17,06:50:26,12,09,1, 11.9,1,1, 4.389, 10503.727, 474.082, 52881.967 25/04/17,06:50:26,13,09,1, 11.9,1,1, 4.389, 10503.720, 474.073, 52881.922 25/04/17,06:50:26,14,09,1, 11.9,1,1, 4.389, 10503.716, 474.079, 52881.916 25/04/17,06:50:26,15,09,1, 11.9,1,1, 4.389, 10503.716, 474.068, 52881.904 25/04/17,06:50:26,16,09,1, 11.9,1,1, 4.389, 10503.702, 474.062, 52881.924 25/04/17,06:50:26,17,09,1, 11.9,1,1, 4.389, 10503.712, 474.095, 52881.939 25/04/17,06:50:26,18,09,1, 11.9,1,1, 4.389, 10503.729, 474.074, 52881.966 25/04/17,06:50:26,19,09,1, 11.9,1,1, 4.389, 10503.719, 474.060, 52881.842 25/04/17,06:50:27,00,09,1, 12.0,1,1, 4.386, 10503.712, 474.060, 52881.842 25/04/17,06:50:27,01,09,1, 12.0,1,1, 4.386, 10503.720, 474.096, 52881.963 25/04/17,06:50:27,02,09,1, 12.0,1,1, 4.386, 10503.709, 474.066, 52881.892 25/04/17,06:50:27,03,09,1, 12.0,1,1, 4.386, 10503.715, 474.065, 52881.904 25/04/17,06:50:27,04,09,1, 12.0,1,1, 4.386, 10503.718, 474.078, 52881.975 25/04/17,06:50:27,05,09,1, 12.0,1,1, 4.386, 10503.721, 474.079, 52881.982 25/04/17,06:50:27,06,09,1, 12.0,1,1, 4.386, 10503.725, 474.055, 52881.902 25/04/17,06:50:27,07,09,1, 12.0,1,1, 4.386, 10503.702, 474.073, 52881.982 25/04/17,06:50:27,08,09,1, 12.0,1,1, 4.386, 10503.698, 474.054, 52881.847 25/04/17,06:50:27,09,09,1, 12.0,1,1, 4.386, 10503.731, 474.065, 52881.938 25/04/17,06:50:27,10,09,1, 12.0,1,1, 4.386, 10503.726, 474.045, 52881.920 25/04/17,06:50:27,11,09,1, 12.0,1,1, 4.386, 10503.738, 474.030, 52881.917 25/04/17,06:50:27,12,09,1, 12.0,1,1, 4.386, 10503.720, 474.058, 52881.967 25/04/17,06:50:27,13,09,1, 12.0,1,1, 4.386, 10503.735, 474.045, 52881.918 25/04/17,06:50:27,14,09,1, 12.0,1,1, 4.386, 10503.705, 474.028, 52881.920 25/04/17,06:50:27,15,09,1, 12.0,1,1, 4.386, 10503.729, 474.065, 52881.905 25/04/17,06:50:27,16,09,1, 12.0,1,1, 4.386, 10503.723, 474.043, 52881.924 25/04/17,06:50:27,17,09,1, 12.0,1,1, 4.386, 10503.680, 474.065, 52881.919 25/04/17,06:50:27,18,09,1, 12.0,1,1, 4.386, 10503.698, 474.044, 52881.980 25/04/17,06:50:27,19,09,1, 12.0,1,1, 4.386, 10503.707, 474.045, 52881.922 25/04/17,06:50:28,00,09,1, 11.8,1,1, 4.374, 10503.703, 474.045, 52881.922 25/04/17,06:50:28,01,09,1, 11.8,1,1, 4.374, 10503.714, 474.035, 52881.862 25/04/17,06:50:28,02,09,1, 11.8,1,1, 4.374, 10503.718, 474.037, 52882.003 25/04/17,06:50:28,03,09,1, 11.8,1,1, 4.374, 10503.687, 474.036, 52881.891 25/04/17,06:50:28,04,09,1, 11.8,1,1, 4.374, 10503.691, 474.054, 52881.919 25/04/17,06:50:28,05,09,1, 11.8,1,1, 4.374, 10503.710, 474.050, 52881.885 25/04/17,06:50:28,06,09,1, 11.8,1,1, 4.374, 10503.702, 474.045, 52881.897 25/04/17,06:50:28,07,09,1, 11.8,1,1, 4.374, 10503.709, 474.046, 52881.846 25/04/17,06:50:28,08,09,1, 11.8,1,1, 4.374, 10503.692, 474.031, 52881.901 25/04/17,06:50:28,09,09,1, 11.8,1,1, 4.374, 10503.689, 474.052, 52881.971 25/04/17,06:50:28,10,09,1, 11.8,1,1, 4.374, 10503.704, 474.031, 52881.909 25/04/17,06:50:28,11,09,1, 11.8,1,1, 4.374, 10503.697, 474.040, 52881.909 25/04/17,06:50:28,12,09,1, 11.8,1,1, 4.374, 10503.691, 474.062, 52881.994 25/04/17,06:50:28,13,09,1, 11.8,1,1, 4.374, 10503.671, 474.032, 52881.972 25/04/17,06:50:28,14,09,1, 11.8,1,1, 4.374, 10503.684, 474.042, 52881.966 25/04/17,06:50:28,15,09,1, 11.8,1,1, 4.374, 10503.713, 474.072, 52881.922 25/04/17,06:50:28,16,09,1, 11.8,1,1, 4.374, 10503.684, 474.064, 52881.946 25/04/17,06:50:28,17,09,1, 11.8,1,1, 4.374, 10503.693, 474.046, 52881.980 25/04/17,06:50:28,18,09,1, 11.8,1,1, 4.374, 10503.703, 474.026, 52881.924 25/04/17,06:50:28,19,09,1, 11.8,1,1, 4.374, 10503.672, 474.035, 52881.956 25/04/17,06:50:29,00,08,1, 11.9,1,1, 4.377, 10503.670, 474.035, 52881.956 25/04/17,06:50:29,01,08,1, 11.9,1,1, 4.377, 10503.703, 474.029, 52881.905 25/04/17,06:50:29,02,08,1, 11.9,1,1, 4.377, 10503.668, 474.038, 52881.884 25/04/17,06:50:29,03,08,1, 11.9,1,1, 4.377, 10503.691, 474.046, 52881.892 25/04/17,06:50:29,04,08,1, 11.9,1,1, 4.377, 10503.685, 474.049, 52881.986 25/04/17,06:50:29,05,08,1, 11.9,1,1, 4.377, 10503.677, 474.033, 52881.888 25/04/17,06:50:29,06,08,1, 11.9,1,1, 4.377, 10503.696, 474.037, 52881.888 25/04/17,06:50:29,07,08,1, 11.9,1,1, 4.377, 10503.693, 474.025, 52881.995 25/04/17,06:50:29,08,08,1, 11.9,1,1, 4.377, 10503.677, 474.032, 52881.905 25/04/17,06:50:29,09,08,1, 11.9,1,1, 4.377, 10503.704, 474.030, 52881.902 25/04/17,06:50:29,10,08,1, 11.9,1,1, 4.377, 10503.703, 474.033, 52881.933 25/04/17,06:50:29,11,08,1, 11.9,1,1, 4.377, 10503.709, 474.043, 52881.996 25/04/17,06:50:29,12,08,1, 11.9,1,1, 4.377, 10503.684, 474.031, 52881.956 25/04/17,06:50:29,13,08,1, 11.9,1,1, 4.377, 10503.668, 474.021, 52881.923 25/04/17,06:50:29,14,08,1, 11.9,1,1, 4.377, 10503.697, 474.017, 52881.958 25/04/17,06:50:29,15,08,1, 11.9,1,1, 4.377, 10503.671, 474.025, 52881.909 25/04/17,06:50:29,16,08,1, 11.9,1,1, 4.377, 10503.670, 474.041, 52881.985 25/04/17,06:50:29,17,08,1, 11.9,1,1, 4.377, 10503.673, 474.025, 52881.948 25/04/17,06:50:29,18,08,1, 11.9,1,1, 4.377, 10503.686, 474.019, 52881.951 25/04/17,06:50:29,19,08,1, 11.9,1,1, 4.377, 10503.687, 474.017, 52881.931 25/04/17,06:50:30,00,08,1, 11.9,1,1, 4.383, 10503.678, 474.017, 52881.931 25/04/17,06:50:30,01,08,1, 11.9,1,1, 4.383, 10503.670, 473.998, 52881.981 25/04/17,06:50:30,02,08,1, 11.9,1,1, 4.383, 10503.692, 473.996, 52881.917 25/04/17,06:50:30,03,08,1, 11.9,1,1, 4.383, 10503.670, 474.003, 52882.010 25/04/17,06:50:30,04,08,1, 11.9,1,1, 4.383, 10503.668, 474.002, 52881.905 25/04/17,06:50:30,05,08,1, 11.9,1,1, 4.383, 10503.677, 474.036, 52881.973 25/04/17,06:50:30,06,08,1, 11.9,1,1, 4.383, 10503.666, 474.007, 52881.959 25/04/17,06:50:30,07,08,1, 11.9,1,1, 4.383, 10503.676, 474.023, 52881.988 25/04/17,06:50:30,08,08,1, 11.9,1,1, 4.383, 10503.657, 474.010, 52881.922 25/04/17,06:50:30,09,08,1, 11.9,1,1, 4.383, 10503.670, 474.023, 52881.880 25/04/17,06:50:30,10,08,1, 11.9,1,1, 4.383, 10503.664, 474.014, 52881.995 25/04/17,06:50:30,11,08,1, 11.9,1,1, 4.383, 10503.671, 474.017, 52881.916 25/04/17,06:50:30,12,08,1, 11.9,1,1, 4.383, 10503.668, 474.015, 52881.981 25/04/17,06:50:30,13,08,1, 11.9,1,1, 4.383, 10503.664, 474.002, 52881.819 25/04/17,06:50:30,14,08,1, 11.9,1,1, 4.383, 10503.650, 474.038, 52882.008 25/04/17,06:50:30,15,08,1, 11.9,1,1, 4.383, 10503.631, 474.000, 52881.993 25/04/17,06:50:30,16,08,1, 11.9,1,1, 4.383, 10503.650, 473.998, 52882.004 25/04/17,06:50:30,17,08,1, 11.9,1,1, 4.383, 10503.649, 474.023, 52881.989 25/04/17,06:50:30,18,08,1, 11.9,1,1, 4.383, 10503.656, 474.009, 52881.969 25/04/17,06:50:30,19,08,1, 11.9,1,1, 4.383, 10503.655, 474.018, 52881.981 25/04/17,06:50:31,00,09,1, 12.0,1,1, 4.388, 10503.653, 474.018, 52881.981 25/04/17,06:50:31,01,09,1, 12.0,1,1, 4.388, 10503.658, 474.020, 52881.985 25/04/17,06:50:31,02,09,1, 12.0,1,1, 4.388, 10503.655, 474.021, 52881.964 25/04/17,06:50:31,03,09,1, 12.0,1,1, 4.388, 10503.650, 474.017, 52881.924 25/04/17,06:50:31,04,09,1, 12.0,1,1, 4.388, 10503.618, 474.032, 52882.170 25/04/17,06:50:31,05,09,1, 12.0,1,1, 4.388, 10503.647, 474.011, 52882.080 25/04/17,06:50:31,06,09,1, 12.0,1,1, 4.388, 10503.658, 474.015, 52882.011 25/04/17,06:50:31,07,09,1, 12.0,1,1, 4.388, 10503.652, 474.001, 52882.034 25/04/17,06:50:31,08,09,1, 12.0,1,1, 4.388, 10503.625, 474.009, 52882.018 25/04/17,06:50:31,09,09,1, 12.0,1,1, 4.388, 10503.662, 474.010, 52881.958 25/04/17,06:50:31,10,09,1, 12.0,1,1, 4.388, 10503.649, 474.031, 52882.015 25/04/17,06:50:31,11,09,1, 12.0,1,1, 4.388, 10503.644, 474.010, 52881.973 25/04/17,06:50:31,12,09,1, 12.0,1,1, 4.388, 10503.650, 474.001, 52881.952 25/04/17,06:50:31,13,09,1, 12.0,1,1, 4.388, 10503.642, 474.003, 52881.959 25/04/17,06:50:31,14,09,1, 12.0,1,1, 4.388, 10503.620, 473.996, 52881.952 25/04/17,06:50:31,15,09,1, 12.0,1,1, 4.388, 10503.647, 474.002, 52881.971 25/04/17,06:50:31,16,09,1, 12.0,1,1, 4.388, 10503.642, 474.013, 52881.960 25/04/17,06:50:31,17,09,1, 12.0,1,1, 4.388, 10503.629, 474.006, 52881.940 25/04/17,06:50:31,18,09,1, 12.0,1,1, 4.388, 10503.637, 474.015, 52881.950 25/04/17,06:50:31,19,09,1, 12.0,1,1, 4.388, 10503.637, 473.997, 52881.968 25/04/17,06:50:32,00,10,1, 11.9,1,1, 4.381, 10503.637, 473.997, 52881.968 25/04/17,06:50:32,01,10,1, 11.9,1,1, 4.381, 10503.647, 473.997, 52881.966 25/04/17,06:50:32,02,10,1, 11.9,1,1, 4.381, 10503.642, 474.002, 52881.981 25/04/17,06:50:32,03,10,1, 11.9,1,1, 4.381, 10503.624, 474.002, 52881.989 25/04/17,06:50:32,04,10,1, 11.9,1,1, 4.381, 10503.617, 474.014, 52881.966 25/04/17,06:50:32,05,10,1, 11.9,1,1, 4.381, 10503.638, 474.002, 52881.966 25/04/17,06:50:32,06,10,1, 11.9,1,1, 4.381, 10503.635, 473.985, 52881.952 25/04/17,06:50:32,07,10,1, 11.9,1,1, 4.381, 10503.642, 474.000, 52881.994 25/04/17,06:50:32,08,10,1, 11.9,1,1, 4.381, 10503.658, 473.999, 52881.996 25/04/17,06:50:32,09,10,1, 11.9,1,1, 4.381, 10503.636, 473.967, 52882.036 25/04/17,06:50:32,10,10,1, 11.9,1,1, 4.381, 10503.647, 473.969, 52882.029 25/04/17,06:50:32,11,10,1, 11.9,1,1, 4.381, 10503.664, 473.985, 52881.994 25/04/17,06:50:32,12,10,1, 11.9,1,1, 4.381, 10503.643, 473.998, 52882.066 25/04/17,06:50:32,13,10,1, 11.9,1,1, 4.381, 10503.665, 473.994, 52881.945 25/04/17,06:50:32,14,10,1, 11.9,1,1, 4.381, 10503.664, 473.985, 52881.992 25/04/17,06:50:32,15,10,1, 11.9,1,1, 4.381, 10503.671, 473.960, 52881.997 25/04/17,06:50:32,16,10,1, 11.9,1,1, 4.381, 10503.640, 473.984, 52882.069 25/04/17,06:50:32,17,10,1, 11.9,1,1, 4.381, 10503.655, 473.985, 52882.019 25/04/17,06:50:32,18,10,1, 11.9,1,1, 4.381, 10503.624, 473.997, 52881.990 25/04/17,06:50:32,19,10,1, 11.9,1,1, 4.381, 10503.632, 473.982, 52881.978 25/04/17,06:50:33,00,09,1, 11.9,1,1, 4.388, 10503.628, 473.982, 52881.978 25/04/17,06:50:33,01,09,1, 11.9,1,1, 4.388, 10503.655, 473.997, 52881.999 25/04/17,06:50:33,02,09,1, 11.9,1,1, 4.388, 10503.649, 473.983, 52882.068 25/04/17,06:50:33,03,09,1, 11.9,1,1, 4.388, 10503.649, 473.968, 52882.071 25/04/17,06:50:33,04,09,1, 11.9,1,1, 4.388, 10503.638, 473.972, 52882.026 25/04/17,06:50:33,05,09,1, 11.9,1,1, 4.388, 10503.676, 473.959, 52881.730 25/04/17,06:50:33,06,09,1, 11.9,1,1, 4.388, 10503.649, 473.986, 52882.031 25/04/17,06:50:33,07,09,1, 11.9,1,1, 4.388, 10503.634, 473.984, 52882.024 25/04/17,06:50:33,08,09,1, 11.9,1,1, 4.388, 10503.651, 473.983, 52882.023 25/04/17,06:50:33,09,09,1, 11.9,1,1, 4.388, 10503.627, 474.002, 52882.042 25/04/17,06:50:33,10,09,1, 11.9,1,1, 4.388, 10503.646, 473.982, 52882.024 25/04/17,06:50:33,11,09,1, 11.9,1,1, 4.388, 10503.644, 474.000, 52882.087 25/04/17,06:50:33,12,09,1, 11.9,1,1, 4.388, 10503.647, 474.004, 52882.091 25/04/17,06:50:33,13,09,1, 11.9,1,1, 4.388, 10503.633, 474.010, 52882.050 25/04/17,06:50:33,14,09,1, 11.9,1,1, 4.388, 10503.647, 473.982, 52882.056 25/04/17,06:50:33,15,09,1, 11.9,1,1, 4.388, 10503.643, 473.985, 52881.978 25/04/17,06:50:33,16,09,1, 11.9,1,1, 4.388, 10503.648, 473.994, 52881.999 25/04/17,06:50:33,17,09,1, 11.9,1,1, 4.388, 10503.652, 473.972, 52882.012 25/04/17,06:50:33,18,09,1, 11.9,1,1, 4.388, 10503.644, 474.000, 52882.053 25/04/17,06:50:33,19,09,1, 11.9,1,1, 4.388, 10503.637, 473.980, 52882.060 25/04/17,06:50:34,00,10,1, 11.9,1,1, 4.387, 10503.637, 473.980, 52882.060 25/04/17,06:50:34,01,10,1, 11.9,1,1, 4.387, 10503.639, 473.969, 52882.083 25/04/17,06:50:34,02,10,1, 11.9,1,1, 4.387, 10503.651, 473.985, 52881.961 25/04/17,06:50:34,03,10,1, 11.9,1,1, 4.387, 10503.634, 473.979, 52882.071 25/04/17,06:50:34,04,10,1, 11.9,1,1, 4.387, 10503.655, 474.003, 52882.124 25/04/17,06:50:34,05,10,1, 11.9,1,1, 4.387, 10503.657, 473.962, 52882.043 25/04/17,06:50:34,06,10,1, 11.9,1,1, 4.387, 10503.676, 473.973, 52882.025 25/04/17,06:50:34,07,10,1, 11.9,1,1, 4.387, 10503.613, 473.966, 52882.074 25/04/17,06:50:34,08,10,1, 11.9,1,1, 4.387, 10503.642, 473.960, 52881.983 25/04/17,06:50:34,09,10,1, 11.9,1,1, 4.387, 10503.646, 473.983, 52882.062 25/04/17,06:50:34,10,10,1, 11.9,1,1, 4.387, 10503.630, 473.988, 52882.060 25/04/17,06:50:34,11,10,1, 11.9,1,1, 4.387, 10503.663, 473.972, 52881.921 25/04/17,06:50:34,12,10,1, 11.9,1,1, 4.387, 10503.644, 473.979, 52882.050 25/04/17,06:50:34,13,10,1, 11.9,1,1, 4.387, 10503.633, 473.944, 52881.971 25/04/17,06:50:34,14,10,1, 11.9,1,1, 4.387, 10503.636, 473.967, 52882.001 25/04/17,06:50:34,15,10,1, 11.9,1,1, 4.387, 10503.632, 473.983, 52882.024 25/04/17,06:50:34,16,10,1, 11.9,1,1, 4.387, 10503.657, 473.988, 52882.015 25/04/17,06:50:34,17,10,1, 11.9,1,1, 4.387, 10503.646, 473.975, 52881.954 25/04/17,06:50:34,18,10,1, 11.9,1,1, 4.387, 10503.643, 473.973, 52882.080 25/04/17,06:50:34,19,10,1, 11.9,1,1, 4.387, 10503.654, 473.951, 52882.026 25/04/17,06:50:35,00,10,1, 11.9,1,1, 4.384, 10503.653, 473.951, 52882.026 25/04/17,06:50:35,01,10,1, 11.9,1,1, 4.384, 10503.651, 473.972, 52882.054 25/04/17,06:50:35,02,10,1, 11.9,1,1, 4.384, 10503.660, 473.999, 52882.027 25/04/17,06:50:35,03,10,1, 11.9,1,1, 4.384, 10503.640, 473.990, 52882.063 25/04/17,06:50:35,04,10,1, 11.9,1,1, 4.384, 10503.654, 473.940, 52881.974 25/04/17,06:50:35,05,10,1, 11.9,1,1, 4.384, 10503.629, 473.960, 52882.001 25/04/17,06:50:35,06,10,1, 11.9,1,1, 4.384, 10503.634, 473.954, 52882.008 25/04/17,06:50:35,07,10,1, 11.9,1,1, 4.384, 10503.654, 473.929, 52881.964 25/04/17,06:50:35,08,10,1, 11.9,1,1, 4.384, 10503.637, 473.929, 52881.993 25/04/17,06:50:35,09,10,1, 11.9,1,1, 4.384, 10503.647, 473.942, 52882.061 25/04/17,06:50:35,10,10,1, 11.9,1,1, 4.384, 10503.628, 473.956, 52882.003 25/04/17,06:50:35,11,10,1, 11.9,1,1, 4.384, 10503.627, 473.963, 52882.063 25/04/17,06:50:35,12,10,1, 11.9,1,1, 4.384, 10503.642, 473.957, 52881.990 25/04/17,06:50:35,13,10,1, 11.9,1,1, 4.384, 10503.649, 473.954, 52881.969 25/04/17,06:50:35,14,10,1, 11.9,1,1, 4.384, 10503.666, 473.985, 52882.041 25/04/17,06:50:35,15,10,1, 11.9,1,1, 4.384, 10503.653, 473.968, 52882.043 25/04/17,06:50:35,16,10,1, 11.9,1,1, 4.384, 10503.653, 473.963, 52881.998 25/04/17,06:50:35,17,10,1, 11.9,1,1, 4.384, 10503.657, 473.957, 52882.000 25/04/17,06:50:35,18,10,1, 11.9,1,1, 4.384, 10503.669, 473.954, 52882.008 25/04/17,06:50:35,19,10,1, 11.9,1,1, 4.384, 10503.639, 473.986, 52882.279 25/04/17,06:50:36,00,10,1, 11.9,1,1, 4.384, 10503.637, 473.986, 52882.279 25/04/17,06:50:36,01,10,1, 11.9,1,1, 4.384, 10503.672, 473.931, 52881.965 25/04/17,06:50:36,02,10,1, 11.9,1,1, 4.384, 10503.671, 473.928, 52881.958 25/04/17,06:50:36,03,10,1, 11.9,1,1, 4.384, 10503.678, 473.926, 52882.023 25/04/17,06:50:36,04,10,1, 11.9,1,1, 4.384, 10503.684, 473.930, 52881.957 25/04/17,06:50:36,05,10,1, 11.9,1,1, 4.384, 10503.654, 473.948, 52881.992 25/04/17,06:50:36,06,10,1, 11.9,1,1, 4.384, 10503.624, 473.913, 52882.030 25/04/17,06:50:36,07,10,1, 11.9,1,1, 4.384, 10503.660, 473.916, 52881.996 25/04/17,06:50:36,08,10,1, 11.9,1,1, 4.384, 10503.641, 473.945, 52882.053 25/04/17,06:50:36,09,10,1, 11.9,1,1, 4.384, 10503.654, 473.926, 52882.006 25/04/17,06:50:36,10,10,1, 11.9,1,1, 4.384, 10503.666, 473.949, 52881.997 25/04/17,06:50:36,11,10,1, 11.9,1,1, 4.384, 10503.665, 473.919, 52881.998 25/04/17,06:50:36,12,10,1, 11.9,1,1, 4.384, 10503.644, 473.920, 52882.014 25/04/17,06:50:36,13,10,1, 11.9,1,1, 4.384, 10503.639, 473.947, 52881.994 25/04/17,06:50:36,14,10,1, 11.9,1,1, 4.384, 10503.643, 473.919, 52882.072 25/04/17,06:50:36,15,10,1, 11.9,1,1, 4.384, 10503.640, 473.948, 52882.090 25/04/17,06:50:36,16,10,1, 11.9,1,1, 4.384, 10503.671, 473.937, 52882.061 25/04/17,06:50:36,17,10,1, 11.9,1,1, 4.384, 10503.655, 473.942, 52882.010 25/04/17,06:50:36,18,10,1, 11.9,1,1, 4.384, 10503.652, 473.965, 52882.079 25/04/17,06:50:36,19,10,1, 11.9,1,1, 4.384, 10503.663, 473.940, 52882.092 25/04/17,06:50:37,00,10,1, 11.9,1,1, 4.390, 10503.662, 473.940, 52882.092 25/04/17,06:50:37,01,10,1, 11.9,1,1, 4.390, 10503.653, 473.933, 52882.114 25/04/17,06:50:37,02,10,1, 11.9,1,1, 4.390, 10503.660, 473.934, 52882.023 25/04/17,06:50:37,03,10,1, 11.9,1,1, 4.390, 10503.657, 473.930, 52882.026 25/04/17,06:50:37,04,10,1, 11.9,1,1, 4.390, 10503.636, 473.935, 52882.061 25/04/17,06:50:37,05,10,1, 11.9,1,1, 4.390, 10503.646, 473.953, 52882.059 25/04/17,06:50:37,06,10,1, 11.9,1,1, 4.390, 10503.655, 473.938, 52881.941 25/04/17,06:50:37,07,10,1, 11.9,1,1, 4.390, 10503.690, 473.932, 52882.052 25/04/17,06:50:37,08,10,1, 11.9,1,1, 4.390, 10503.671, 473.932, 52881.969 25/04/17,06:50:37,09,10,1, 11.9,1,1, 4.390, 10503.649, 473.934, 52882.053 25/04/17,06:50:37,10,10,1, 11.9,1,1, 4.390, 10503.674, 473.951, 52882.021 25/04/17,06:50:37,11,10,1, 11.9,1,1, 4.390, 10503.640, 473.944, 52882.037 25/04/17,06:50:37,12,10,1, 11.9,1,1, 4.390, 10503.667, 473.940, 52882.047 25/04/17,06:50:37,13,10,1, 11.9,1,1, 4.390, 10503.664, 473.937, 52882.029 25/04/17,06:50:37,14,10,1, 11.9,1,1, 4.390, 10503.635, 473.940, 52882.076 25/04/17,06:50:37,15,10,1, 11.9,1,1, 4.390, 10503.655, 473.949, 52882.060 25/04/17,06:50:37,16,10,1, 11.9,1,1, 4.390, 10503.650, 473.942, 52882.073 25/04/17,06:50:37,17,10,1, 11.9,1,1, 4.390, 10503.685, 473.927, 52882.075 25/04/17,06:50:37,18,10,1, 11.9,1,1, 4.390, 10503.654, 473.942, 52882.029 25/04/17,06:50:37,19,10,1, 11.9,1,1, 4.390, 10503.645, 473.947, 52882.067 25/04/17,06:50:38,00,10,1, 11.9,1,1, 4.382, 10503.645, 473.947, 52882.067 25/04/17,06:50:38,01,10,1, 11.9,1,1, 4.382, 10503.654, 473.936, 52882.044 25/04/17,06:50:38,02,10,1, 11.9,1,1, 4.382, 10503.625, 473.948, 52882.024 25/04/17,06:50:38,03,10,1, 11.9,1,1, 4.382, 10503.652, 473.950, 52882.047 25/04/17,06:50:38,04,10,1, 11.9,1,1, 4.382, 10503.639, 473.962, 52882.198 25/04/17,06:50:38,05,10,1, 11.9,1,1, 4.382, 10503.692, 473.955, 52882.083 25/04/17,06:50:38,06,10,1, 11.9,1,1, 4.382, 10503.617, 473.960, 52882.209 25/04/17,06:50:38,07,10,1, 11.9,1,1, 4.382, 10503.684, 473.941, 52882.020 25/04/17,06:50:38,08,10,1, 11.9,1,1, 4.382, 10503.664, 473.972, 52882.068 25/04/17,06:50:38,09,10,1, 11.9,1,1, 4.382, 10503.653, 473.957, 52882.000 25/04/17,06:50:38,10,10,1, 11.9,1,1, 4.382, 10503.676, 473.972, 52882.084 25/04/17,06:50:38,11,10,1, 11.9,1,1, 4.382, 10503.667, 473.941, 52882.018 25/04/17,06:50:38,12,10,1, 11.9,1,1, 4.382, 10503.672, 473.946, 52882.053 25/04/17,06:50:38,13,10,1, 11.9,1,1, 4.382, 10503.657, 473.957, 52882.028 25/04/17,06:50:38,14,10,1, 11.9,1,1, 4.382, 10503.688, 473.965, 52882.097 25/04/17,06:50:38,15,10,1, 11.9,1,1, 4.382, 10503.642, 473.972, 52882.085 25/04/17,06:50:38,16,10,1, 11.9,1,1, 4.382, 10503.638, 473.947, 52882.032 25/04/17,06:50:38,17,10,1, 11.9,1,1, 4.382, 10503.646, 473.951, 52882.050 25/04/17,06:50:38,18,10,1, 11.9,1,1, 4.382, 10503.647, 473.971, 52882.105 25/04/17,06:50:38,19,10,1, 11.9,1,1, 4.382, 10503.632, 473.948, 52882.016 25/04/17,06:50:39,00,10,1, 11.9,1,1, 4.385, 10503.628, 473.948, 52882.016 25/04/17,06:50:39,01,10,1, 11.9,1,1, 4.385, 10503.674, 473.967, 52882.019 25/04/17,06:50:39,02,10,1, 11.9,1,1, 4.385, 10503.654, 473.968, 52882.135 25/04/17,06:50:39,03,10,1, 11.9,1,1, 4.385, 10503.644, 473.943, 52882.057 25/04/17,06:50:39,04,10,1, 11.9,1,1, 4.385, 10503.646, 473.964, 52882.089 25/04/17,06:50:39,05,10,1, 11.9,1,1, 4.385, 10503.644, 473.960, 52882.073 25/04/17,06:50:39,06,10,1, 11.9,1,1, 4.385, 10503.644, 473.943, 52882.040 25/04/17,06:50:39,07,10,1, 11.9,1,1, 4.385, 10503.639, 473.974, 52882.127 25/04/17,06:50:39,08,10,1, 11.9,1,1, 4.385, 10503.664, 473.949, 52882.136 25/04/17,06:50:39,09,10,1, 11.9,1,1, 4.385, 10503.650, 473.945, 52882.059 25/04/17,06:50:39,10,10,1, 11.9,1,1, 4.385, 10503.663, 473.954, 52882.049 25/04/17,06:50:39,11,10,1, 11.9,1,1, 4.385, 10503.644, 473.947, 52882.093 25/04/17,06:50:39,12,10,1, 11.9,1,1, 4.385, 10503.639, 473.955, 52882.060 25/04/17,06:50:39,13,10,1, 11.9,1,1, 4.385, 10503.649, 473.960, 52882.054 25/04/17,06:50:39,14,10,1, 11.9,1,1, 4.385, 10503.637, 473.958, 52882.102 25/04/17,06:50:39,15,10,1, 11.9,1,1, 4.385, 10503.644, 473.945, 52882.068 25/04/17,06:50:39,16,10,1, 11.9,1,1, 4.385, 10503.621, 473.952, 52882.070 25/04/17,06:50:39,17,10,1, 11.9,1,1, 4.385, 10503.651, 473.949, 52882.026 25/04/17,06:50:39,18,10,1, 11.9,1,1, 4.385, 10503.627, 473.948, 52882.027 25/04/17,06:50:39,19,10,1, 11.9,1,1, 4.385, 10503.666, 473.964, 52882.113 25/04/17,06:50:40,00,10,1, 11.9,1,1, 4.387, 10503.662, 473.964, 52882.113 25/04/17,06:50:40,01,10,1, 11.9,1,1, 4.387, 10503.624, 473.965, 52882.128 25/04/17,06:50:40,02,10,1, 11.9,1,1, 4.387, 10503.645, 473.965, 52882.103 25/04/17,06:50:40,03,10,1, 11.9,1,1, 4.387, 10503.650, 473.939, 52882.015 25/04/17,06:50:40,04,10,1, 11.9,1,1, 4.387, 10503.647, 473.963, 52882.066 25/04/17,06:50:40,05,10,1, 11.9,1,1, 4.387, 10503.621, 473.952, 52882.115 25/04/17,06:50:40,06,10,1, 11.9,1,1, 4.387, 10503.645, 473.946, 52882.047 25/04/17,06:50:40,07,10,1, 11.9,1,1, 4.387, 10503.616, 473.963, 52882.102 25/04/17,06:50:40,08,10,1, 11.9,1,1, 4.387, 10503.614, 473.963, 52882.098 25/04/17,06:50:40,09,10,1, 11.9,1,1, 4.387, 10503.645, 473.942, 52882.040 25/04/17,06:50:40,10,10,1, 11.9,1,1, 4.387, 10503.624, 473.953, 52882.051 25/04/17,06:50:40,11,10,1, 11.9,1,1, 4.387, 10503.618, 473.963, 52882.085 25/04/17,06:50:40,12,10,1, 11.9,1,1, 4.387, 10503.644, 473.968, 52882.064 25/04/17,06:50:40,13,10,1, 11.9,1,1, 4.387, 10503.643, 473.939, 52882.098 25/04/17,06:50:40,14,10,1, 11.9,1,1, 4.387, 10503.622, 473.977, 52882.060 25/04/17,06:50:40,15,10,1, 11.9,1,1, 4.387, 10503.630, 473.960, 52882.056 25/04/17,06:50:40,16,10,1, 11.9,1,1, 4.387, 10503.630, 473.958, 52882.057 25/04/17,06:50:40,17,10,1, 11.9,1,1, 4.387, 10503.638, 473.976, 52882.034 25/04/17,06:50:40,18,10,1, 11.9,1,1, 4.387, 10503.643, 473.966, 52882.043 25/04/17,06:50:40,19,10,1, 11.9,1,1, 4.387, 10503.616, 473.981, 52882.055 25/04/17,06:50:41,00,09,1, 11.8,1,1, 4.388, 10503.612, 473.981, 52882.055 25/04/17,06:50:41,01,09,1, 11.8,1,1, 4.388, 10503.624, 473.967, 52882.068 25/04/17,06:50:41,02,09,1, 11.8,1,1, 4.388, 10503.619, 473.957, 52882.086 25/04/17,06:50:41,03,09,1, 11.8,1,1, 4.388, 10503.620, 473.990, 52882.077 25/04/17,06:50:41,04,09,1, 11.8,1,1, 4.388, 10503.643, 473.966, 52882.028 25/04/17,06:50:41,05,09,1, 11.8,1,1, 4.388, 10503.619, 473.967, 52882.090 25/04/17,06:50:41,06,09,1, 11.8,1,1, 4.388, 10503.616, 473.967, 52882.039 25/04/17,06:50:41,07,09,1, 11.8,1,1, 4.388, 10503.604, 473.984, 52882.026 25/04/17,06:50:41,08,09,1, 11.8,1,1, 4.388, 10503.594, 473.952, 52882.035 25/04/17,06:50:41,09,09,1, 11.8,1,1, 4.388, 10503.631, 473.992, 52882.067 25/04/17,06:50:41,10,09,1, 11.8,1,1, 4.388, 10503.633, 473.984, 52882.061 25/04/17,06:50:41,11,09,1, 11.8,1,1, 4.388, 10503.597, 473.980, 52882.034 25/04/17,06:50:41,12,09,1, 11.8,1,1, 4.388, 10503.613, 473.968, 52882.057 25/04/17,06:50:41,13,09,1, 11.8,1,1, 4.388, 10503.621, 473.987, 52882.049 25/04/17,06:50:41,14,09,1, 11.8,1,1, 4.388, 10503.618, 474.003, 52882.124 25/04/17,06:50:41,15,09,1, 11.8,1,1, 4.388, 10503.621, 473.984, 52882.028 25/04/17,06:50:41,16,09,1, 11.8,1,1, 4.388, 10503.613, 473.989, 52882.123 25/04/17,06:50:41,17,09,1, 11.8,1,1, 4.388, 10503.644, 473.998, 52882.061 25/04/17,06:50:41,18,09,1, 11.8,1,1, 4.388, 10503.628, 473.998, 52882.054 25/04/17,06:50:41,19,09,1, 11.8,1,1, 4.388, 10503.626, 473.987, 52882.048 25/04/17,06:50:42,00,10,1, 11.9,1,1, 4.380, 10503.620, 473.987, 52882.048 25/04/17,06:50:42,01,10,1, 11.9,1,1, 4.380, 10503.627, 473.986, 52882.121 25/04/17,06:50:42,02,10,1, 11.9,1,1, 4.380, 10503.634, 473.998, 52882.036 25/04/17,06:50:42,03,10,1, 11.9,1,1, 4.380, 10503.604, 473.984, 52882.113 25/04/17,06:50:42,04,10,1, 11.9,1,1, 4.380, 10503.616, 474.003, 52882.123 25/04/17,06:50:42,05,10,1, 11.9,1,1, 4.380, 10503.612, 473.967, 52882.047 25/04/17,06:50:42,06,10,1, 11.9,1,1, 4.380, 10503.622, 473.976, 52882.120 25/04/17,06:50:42,07,10,1, 11.9,1,1, 4.380, 10503.626, 473.996, 52882.112 25/04/17,06:50:42,08,10,1, 11.9,1,1, 4.380, 10503.609, 473.985, 52882.057 25/04/17,06:50:42,09,10,1, 11.9,1,1, 4.380, 10503.595, 473.984, 52882.090 25/04/17,06:50:42,10,10,1, 11.9,1,1, 4.380, 10503.607, 473.986, 52882.105 25/04/17,06:50:42,11,10,1, 11.9,1,1, 4.380, 10503.618, 473.983, 52882.061 25/04/17,06:50:42,12,10,1, 11.9,1,1, 4.380, 10503.596, 474.005, 52882.096 25/04/17,06:50:42,13,10,1, 11.9,1,1, 4.380, 10503.584, 473.990, 52882.097 25/04/17,06:50:42,14,10,1, 11.9,1,1, 4.380, 10503.609, 473.996, 52882.104 25/04/17,06:50:42,15,10,1, 11.9,1,1, 4.380, 10503.614, 473.981, 52882.146 25/04/17,06:50:42,16,10,1, 11.9,1,1, 4.380, 10503.613, 474.004, 52882.118 25/04/17,06:50:42,17,10,1, 11.9,1,1, 4.380, 10503.604, 473.969, 52882.090 25/04/17,06:50:42,18,10,1, 11.9,1,1, 4.380, 10503.598, 473.972, 52882.103 25/04/17,06:50:42,19,10,1, 11.9,1,1, 4.380, 10503.617, 473.960, 52882.047 25/04/17,06:50:43,00,10,1, 11.9,1,1, 4.387, 10503.612, 473.960, 52882.047 25/04/17,06:50:43,01,10,1, 11.9,1,1, 4.387, 10503.616, 473.964, 52882.086 25/04/17,06:50:43,02,10,1, 11.9,1,1, 4.387, 10503.604, 473.997, 52882.087 25/04/17,06:50:43,03,10,1, 11.9,1,1, 4.387, 10503.609, 473.993, 52882.038 25/04/17,06:50:43,04,10,1, 11.9,1,1, 4.387, 10503.614, 473.999, 52882.085 25/04/17,06:50:43,05,10,1, 11.9,1,1, 4.387, 10503.608, 473.989, 52882.095 25/04/17,06:50:43,06,10,1, 11.9,1,1, 4.387, 10503.600, 473.995, 52882.083 25/04/17,06:50:43,07,10,1, 11.9,1,1, 4.387, 10503.589, 474.009, 52882.088 25/04/17,06:50:43,08,10,1, 11.9,1,1, 4.387, 10503.601, 474.013, 52882.166 25/04/17,06:50:43,09,10,1, 11.9,1,1, 4.387, 10503.589, 474.000, 52882.064 25/04/17,06:50:43,10,10,1, 11.9,1,1, 4.387, 10503.586, 474.019, 52882.139 25/04/17,06:50:43,11,10,1, 11.9,1,1, 4.387, 10503.610, 473.984, 52882.161 25/04/17,06:50:43,12,10,1, 11.9,1,1, 4.387, 10503.618, 473.990, 52882.107 25/04/17,06:50:43,13,10,1, 11.9,1,1, 4.387, 10503.580, 473.990, 52882.102 25/04/17,06:50:43,14,10,1, 11.9,1,1, 4.387, 10503.578, 474.013, 52882.150 25/04/17,06:50:43,15,10,1, 11.9,1,1, 4.387, 10503.598, 474.014, 52882.123 25/04/17,06:50:43,16,10,1, 11.9,1,1, 4.387, 10503.603, 474.002, 52882.190 25/04/17,06:50:43,17,10,1, 11.9,1,1, 4.387, 10503.614, 474.001, 52882.071 25/04/17,06:50:43,18,10,1, 11.9,1,1, 4.387, 10503.604, 474.017, 52882.046 25/04/17,06:50:43,19,10,1, 11.9,1,1, 4.387, 10503.575, 474.005, 52882.068 25/04/17,06:50:44,00,10,1, 11.9,1,1, 4.390, 10503.570, 474.005, 52882.068 25/04/17,06:50:44,01,10,1, 11.9,1,1, 4.390, 10503.607, 474.001, 52882.090 25/04/17,06:50:44,02,10,1, 11.9,1,1, 4.390, 10503.606, 473.998, 52882.103 25/04/17,06:50:44,03,10,1, 11.9,1,1, 4.390, 10503.603, 474.017, 52882.118 25/04/17,06:50:44,04,10,1, 11.9,1,1, 4.390, 10503.580, 473.995, 52882.190 25/04/17,06:50:44,05,10,1, 11.9,1,1, 4.390, 10503.582, 474.013, 52882.080 25/04/17,06:50:44,06,10,1, 11.9,1,1, 4.390, 10503.602, 474.004, 52882.112 25/04/17,06:50:44,07,10,1, 11.9,1,1, 4.390, 10503.606, 474.016, 52882.097 25/04/17,06:50:44,08,10,1, 11.9,1,1, 4.390, 10503.567, 474.016, 52882.122 25/04/17,06:50:44,09,10,1, 11.9,1,1, 4.390, 10503.587, 474.002, 52882.135 25/04/17,06:50:44,10,10,1, 11.9,1,1, 4.390, 10503.621, 473.996, 52882.100 25/04/17,06:50:44,11,10,1, 11.9,1,1, 4.390, 10503.594, 473.998, 52882.143 25/04/17,06:50:44,12,10,1, 11.9,1,1, 4.390, 10503.612, 474.000, 52882.140 25/04/17,06:50:44,13,10,1, 11.9,1,1, 4.390, 10503.618, 473.996, 52882.115 25/04/17,06:50:44,14,10,1, 11.9,1,1, 4.390, 10503.593, 474.019, 52882.190 25/04/17,06:50:44,15,10,1, 11.9,1,1, 4.390, 10503.600, 474.000, 52882.113 25/04/17,06:50:44,16,10,1, 11.9,1,1, 4.390, 10503.579, 474.010, 52882.190 25/04/17,06:50:44,17,10,1, 11.9,1,1, 4.390, 10503.591, 474.019, 52882.075 25/04/17,06:50:44,18,10,1, 11.9,1,1, 4.390, 10503.595, 474.014, 52882.131 25/04/17,06:50:44,19,10,1, 11.9,1,1, 4.390, 10503.598, 474.019, 52882.175 25/04/17,06:50:45,00,10,1, 11.9,1,1, 4.387, 10503.595, 474.019, 52882.175 25/04/17,06:50:45,01,10,1, 11.9,1,1, 4.387, 10503.589, 474.047, 52882.138 25/04/17,06:50:45,02,10,1, 11.9,1,1, 4.387, 10503.589, 474.001, 52882.090 25/04/17,06:50:45,03,10,1, 11.9,1,1, 4.387, 10503.611, 474.036, 52882.122 25/04/17,06:50:45,04,10,1, 11.9,1,1, 4.387, 10503.601, 474.027, 52882.179 25/04/17,06:50:45,05,10,1, 11.9,1,1, 4.387, 10503.605, 474.025, 52882.109 25/04/17,06:50:45,06,10,1, 11.9,1,1, 4.387, 10503.597, 474.004, 52882.112 25/04/17,06:50:45,07,10,1, 11.9,1,1, 4.387, 10503.617, 474.020, 52882.109 25/04/17,06:50:45,08,10,1, 11.9,1,1, 4.387, 10503.577, 474.010, 52882.083 25/04/17,06:50:45,09,10,1, 11.9,1,1, 4.387, 10503.571, 474.030, 52882.069 25/04/17,06:50:45,10,10,1, 11.9,1,1, 4.387, 10503.609, 474.019, 52882.118 25/04/17,06:50:45,11,10,1, 11.9,1,1, 4.387, 10503.598, 474.014, 52882.140 25/04/17,06:50:45,12,10,1, 11.9,1,1, 4.387, 10503.602, 474.026, 52882.114 25/04/17,06:50:45,13,10,1, 11.9,1,1, 4.387, 10503.613, 474.031, 52882.163 25/04/17,06:50:45,14,10,1, 11.9,1,1, 4.387, 10503.612, 474.018, 52882.099 25/04/17,06:50:45,15,10,1, 11.9,1,1, 4.387, 10503.615, 474.038, 52882.121 25/04/17,06:50:45,16,10,1, 11.9,1,1, 4.387, 10503.612, 474.052, 52882.140 25/04/17,06:50:45,17,10,1, 11.9,1,1, 4.387, 10503.586, 474.028, 52882.123 25/04/17,06:50:45,18,10,1, 11.9,1,1, 4.387, 10503.615, 474.009, 52882.202 25/04/17,06:50:45,19,10,1, 11.9,1,1, 4.387, 10503.604, 474.045, 52882.184 25/04/17,06:50:46,00,09,1, 12.0,1,1, 4.387, 10503.603, 474.045, 52882.184 25/04/17,06:50:46,01,09,1, 12.0,1,1, 4.387, 10503.602, 474.046, 52882.183 25/04/17,06:50:46,02,09,1, 12.0,1,1, 4.387, 10503.599, 474.041, 52882.118 25/04/17,06:50:46,03,09,1, 12.0,1,1, 4.387, 10503.594, 474.038, 52882.160 25/04/17,06:50:46,04,09,1, 12.0,1,1, 4.387, 10503.609, 474.042, 52882.213 25/04/17,06:50:46,05,09,1, 12.0,1,1, 4.387, 10503.593, 474.060, 52882.217 25/04/17,06:50:46,06,09,1, 12.0,1,1, 4.387, 10503.600, 474.035, 52882.206 25/04/17,06:50:46,07,09,1, 12.0,1,1, 4.387, 10503.601, 474.044, 52882.169 25/04/17,06:50:46,08,09,1, 12.0,1,1, 4.387, 10503.582, 474.031, 52882.132 25/04/17,06:50:46,09,09,1, 12.0,1,1, 4.387, 10503.600, 474.044, 52882.190 25/04/17,06:50:46,10,09,1, 12.0,1,1, 4.387, 10503.601, 474.022, 52882.165 25/04/17,06:50:46,11,09,1, 12.0,1,1, 4.387, 10503.583, 474.027, 52882.249 25/04/17,06:50:46,12,09,1, 12.0,1,1, 4.387, 10503.593, 474.029, 52882.189 25/04/17,06:50:46,13,09,1, 12.0,1,1, 4.387, 10503.578, 474.047, 52882.215 25/04/17,06:50:46,14,09,1, 12.0,1,1, 4.387, 10503.598, 474.028, 52882.151 25/04/17,06:50:46,15,09,1, 12.0,1,1, 4.387, 10503.616, 474.039, 52882.250 25/04/17,06:50:46,16,09,1, 12.0,1,1, 4.387, 10503.585, 474.031, 52882.215 25/04/17,06:50:46,17,09,1, 12.0,1,1, 4.387, 10503.600, 474.029, 52882.130 25/04/17,06:50:46,18,09,1, 12.0,1,1, 4.387, 10503.605, 474.047, 52882.165 25/04/17,06:50:46,19,09,1, 12.0,1,1, 4.387, 10503.592, 474.029, 52882.205 25/04/17,06:50:47,00,09,1, 11.9,1,1, 4.381, 10503.587, 474.029, 52882.205 25/04/17,06:50:47,01,09,1, 11.9,1,1, 4.381, 10503.582, 474.031, 52882.123 25/04/17,06:50:47,02,09,1, 11.9,1,1, 4.381, 10503.574, 474.037, 52882.217 25/04/17,06:50:47,03,09,1, 11.9,1,1, 4.381, 10503.582, 474.034, 52882.101 25/04/17,06:50:47,04,09,1, 11.9,1,1, 4.381, 10503.589, 474.047, 52882.191 25/04/17,06:50:47,05,09,1, 11.9,1,1, 4.381, 10503.560, 474.032, 52882.185 25/04/17,06:50:47,06,09,1, 11.9,1,1, 4.381, 10503.598, 474.022, 52882.114 25/04/17,06:50:47,07,09,1, 11.9,1,1, 4.381, 10503.598, 474.042, 52882.155 25/04/17,06:50:47,08,09,1, 11.9,1,1, 4.381, 10503.601, 474.049, 52882.200 25/04/17,06:50:47,09,09,1, 11.9,1,1, 4.381, 10503.570, 474.054, 52882.189 25/04/17,06:50:47,10,09,1, 11.9,1,1, 4.381, 10503.569, 474.051, 52882.141 25/04/17,06:50:47,11,09,1, 11.9,1,1, 4.381, 10503.584, 474.052, 52882.126 25/04/17,06:50:47,12,09,1, 11.9,1,1, 4.381, 10503.574, 474.073, 52882.191 25/04/17,06:50:47,13,09,1, 11.9,1,1, 4.381, 10503.591, 474.071, 52882.153 25/04/17,06:50:47,14,09,1, 11.9,1,1, 4.381, 10503.583, 474.042, 52882.138 25/04/17,06:50:47,15,09,1, 11.9,1,1, 4.381, 10503.572, 474.067, 52882.211 25/04/17,06:50:47,16,09,1, 11.9,1,1, 4.381, 10503.564, 474.062, 52882.109 25/04/17,06:50:47,17,09,1, 11.9,1,1, 4.381, 10503.566, 474.056, 52882.142 25/04/17,06:50:47,18,09,1, 11.9,1,1, 4.381, 10503.598, 474.066, 52882.103 25/04/17,06:50:47,19,09,1, 11.9,1,1, 4.381, 10503.590, 474.071, 52882.216 25/04/17,06:50:48,00,09,1, 12.0,1,1, 4.388, 10503.587, 474.071, 52882.216 25/04/17,06:50:48,01,09,1, 12.0,1,1, 4.388, 10503.592, 474.085, 52882.240 25/04/17,06:50:48,02,09,1, 12.0,1,1, 4.388, 10503.587, 474.066, 52882.130 25/04/17,06:50:48,03,09,1, 12.0,1,1, 4.388, 10503.586, 474.066, 52882.102 25/04/17,06:50:48,04,09,1, 12.0,1,1, 4.388, 10503.610, 474.087, 52882.172 25/04/17,06:50:48,05,09,1, 12.0,1,1, 4.388, 10503.603, 474.071, 52882.141 25/04/17,06:50:48,06,09,1, 12.0,1,1, 4.388, 10503.584, 474.078, 52882.136 25/04/17,06:50:48,07,09,1, 12.0,1,1, 4.388, 10503.607, 474.064, 52882.156 25/04/17,06:50:48,08,09,1, 12.0,1,1, 4.388, 10503.580, 474.100, 52882.138 25/04/17,06:50:48,09,09,1, 12.0,1,1, 4.388, 10503.559, 474.059, 52882.093 25/04/17,06:50:48,10,09,1, 12.0,1,1, 4.388, 10503.600, 474.086, 52882.218 25/04/17,06:50:48,11,09,1, 12.0,1,1, 4.388, 10503.593, 474.092, 52882.225 25/04/17,06:50:48,12,09,1, 12.0,1,1, 4.388, 10503.569, 474.097, 52882.178 25/04/17,06:50:48,13,09,1, 12.0,1,1, 4.388, 10503.586, 474.089, 52882.139 25/04/17,06:50:48,14,09,1, 12.0,1,1, 4.388, 10503.594, 474.079, 52882.159 25/04/17,06:50:48,15,09,1, 12.0,1,1, 4.388, 10503.567, 474.107, 52882.256 25/04/17,06:50:48,16,09,1, 12.0,1,1, 4.388, 10503.569, 474.102, 52882.165 25/04/17,06:50:48,17,09,1, 12.0,1,1, 4.388, 10503.587, 474.103, 52882.179 25/04/17,06:50:48,18,09,1, 12.0,1,1, 4.388, 10503.572, 474.096, 52882.203 25/04/17,06:50:48,19,09,1, 12.0,1,1, 4.388, 10503.584, 474.071, 52882.159 25/04/17,06:50:49,00,10,1, 11.9,1,1, 4.379, 10503.578, 474.071, 52882.159 25/04/17,06:50:49,01,10,1, 11.9,1,1, 4.379, 10503.587, 474.102, 52882.123 25/04/17,06:50:49,02,10,1, 11.9,1,1, 4.379, 10503.565, 474.078, 52882.162 25/04/17,06:50:49,03,10,1, 11.9,1,1, 4.379, 10503.567, 474.074, 52882.175 25/04/17,06:50:49,04,10,1, 11.9,1,1, 4.379, 10503.592, 474.103, 52882.241 25/04/17,06:50:49,05,10,1, 11.9,1,1, 4.379, 10503.595, 474.114, 52882.197 25/04/17,06:50:49,06,10,1, 11.9,1,1, 4.379, 10503.607, 474.095, 52882.188 25/04/17,06:50:49,07,10,1, 11.9,1,1, 4.379, 10503.553, 474.100, 52882.265 25/04/17,06:50:49,08,10,1, 11.9,1,1, 4.379, 10503.584, 474.108, 52882.303 25/04/17,06:50:49,09,10,1, 11.9,1,1, 4.379, 10503.566, 474.098, 52882.261 25/04/17,06:50:49,10,10,1, 11.9,1,1, 4.379, 10503.580, 474.090, 52882.127 25/04/17,06:50:49,11,10,1, 11.9,1,1, 4.379, 10503.563, 474.111, 52882.226 25/04/17,06:50:49,12,10,1, 11.9,1,1, 4.379, 10503.577, 474.085, 52882.132 25/04/17,06:50:49,13,10,1, 11.9,1,1, 4.379, 10503.583, 474.106, 52882.170 25/04/17,06:50:49,14,10,1, 11.9,1,1, 4.379, 10503.551, 474.101, 52882.260 25/04/17,06:50:49,15,10,1, 11.9,1,1, 4.379, 10503.567, 474.107, 52882.247 25/04/17,06:50:49,16,10,1, 11.9,1,1, 4.379, 10503.577, 474.084, 52882.161 25/04/17,06:50:49,17,10,1, 11.9,1,1, 4.379, 10503.572, 474.104, 52882.174 25/04/17,06:50:49,18,10,1, 11.9,1,1, 4.379, 10503.565, 474.086, 52882.212 25/04/17,06:50:49,19,10,1, 11.9,1,1, 4.379, 10503.573, 474.103, 52882.237 25/04/17,06:50:50,00,10,1, 11.9,1,1, 4.390, 10503.570, 474.103, 52882.237 25/04/17,06:50:50,01,10,1, 11.9,1,1, 4.390, 10503.569, 474.104, 52882.198 25/04/17,06:50:50,02,10,1, 11.9,1,1, 4.390, 10503.586, 474.103, 52882.190 25/04/17,06:50:50,03,10,1, 11.9,1,1, 4.390, 10503.609, 474.077, 52882.006 25/04/17,06:50:50,04,10,1, 11.9,1,1, 4.390, 10503.583, 474.087, 52882.117 25/04/17,06:50:50,05,10,1, 11.9,1,1, 4.390, 10503.554, 474.089, 52882.235 25/04/17,06:50:50,06,10,1, 11.9,1,1, 4.390, 10503.545, 474.097, 52882.205 25/04/17,06:50:50,07,10,1, 11.9,1,1, 4.390, 10503.575, 474.100, 52882.185 25/04/17,06:50:50,08,10,1, 11.9,1,1, 4.390, 10503.552, 474.115, 52882.194 25/04/17,06:50:50,09,10,1, 11.9,1,1, 4.390, 10503.586, 474.106, 52882.232 25/04/17,06:50:50,10,10,1, 11.9,1,1, 4.390, 10503.558, 474.108, 52882.209 25/04/17,06:50:50,11,10,1, 11.9,1,1, 4.390, 10503.522, 474.126, 52882.212 25/04/17,06:50:50,12,10,1, 11.9,1,1, 4.390, 10503.554, 474.125, 52882.269 25/04/17,06:50:50,13,10,1, 11.9,1,1, 4.390, 10503.524, 474.134, 52882.326 25/04/17,06:50:50,14,10,1, 11.9,1,1, 4.390, 10503.548, 474.109, 52882.272 25/04/17,06:50:50,15,10,1, 11.9,1,1, 4.390, 10503.548, 474.117, 52882.265 25/04/17,06:50:50,16,10,1, 11.9,1,1, 4.390, 10503.565, 474.111, 52882.180 25/04/17,06:50:50,17,10,1, 11.9,1,1, 4.390, 10503.561, 474.103, 52882.252 25/04/17,06:50:50,18,10,1, 11.9,1,1, 4.390, 10503.546, 474.117, 52882.218 25/04/17,06:50:50,19,10,1, 11.9,1,1, 4.390, 10503.575, 474.126, 52882.271 25/04/17,06:50:51,00,10,1, 11.9,1,1, 4.386, 10503.570, 474.126, 52882.271 25/04/17,06:50:51,01,10,1, 11.9,1,1, 4.386, 10503.542, 474.134, 52882.257 25/04/17,06:50:51,02,10,1, 11.9,1,1, 4.386, 10503.559, 474.118, 52882.261 25/04/17,06:50:51,03,10,1, 11.9,1,1, 4.386, 10503.558, 474.131, 52882.293 25/04/17,06:50:51,04,10,1, 11.9,1,1, 4.386, 10503.538, 474.121, 52882.157 25/04/17,06:50:51,05,10,1, 11.9,1,1, 4.386, 10503.577, 474.123, 52882.274 25/04/17,06:50:51,06,10,1, 11.9,1,1, 4.386, 10503.539, 474.134, 52882.195 25/04/17,06:50:51,07,10,1, 11.9,1,1, 4.386, 10503.546, 474.132, 52882.228 25/04/17,06:50:51,08,10,1, 11.9,1,1, 4.386, 10503.537, 474.137, 52882.227 25/04/17,06:50:51,09,10,1, 11.9,1,1, 4.386, 10503.553, 474.108, 52882.214 25/04/17,06:50:51,10,10,1, 11.9,1,1, 4.386, 10503.541, 474.148, 52882.251 25/04/17,06:50:51,11,10,1, 11.9,1,1, 4.386, 10503.531, 474.117, 52882.246 25/04/17,06:50:51,12,10,1, 11.9,1,1, 4.386, 10503.547, 474.112, 52882.222 25/04/17,06:50:51,13,10,1, 11.9,1,1, 4.386, 10503.531, 474.122, 52882.234 25/04/17,06:50:51,14,10,1, 11.9,1,1, 4.386, 10503.533, 474.094, 52882.214 25/04/17,06:50:51,15,10,1, 11.9,1,1, 4.386, 10503.525, 474.134, 52882.224 25/04/17,06:50:51,16,10,1, 11.9,1,1, 4.386, 10503.548, 474.127, 52882.256 25/04/17,06:50:51,17,10,1, 11.9,1,1, 4.386, 10503.533, 474.126, 52882.245 25/04/17,06:50:51,18,10,1, 11.9,1,1, 4.386, 10503.533, 474.139, 52882.277 25/04/17,06:50:51,19,10,1, 11.9,1,1, 4.386, 10503.531, 474.109, 52882.214 25/04/17,06:50:52,00,10,1, 11.8,1,1, 4.389, 10503.528, 474.109, 52882.214 25/04/17,06:50:52,01,10,1, 11.8,1,1, 4.389, 10503.525, 474.123, 52882.239 25/04/17,06:50:52,02,10,1, 11.8,1,1, 4.389, 10503.535, 474.118, 52882.277 25/04/17,06:50:52,03,10,1, 11.8,1,1, 4.389, 10503.545, 474.114, 52882.226 25/04/17,06:50:52,04,10,1, 11.8,1,1, 4.389, 10503.553, 474.121, 52882.287 25/04/17,06:50:52,05,10,1, 11.8,1,1, 4.389, 10503.547, 474.114, 52882.311 25/04/17,06:50:52,06,10,1, 11.8,1,1, 4.389, 10503.540, 474.129, 52882.224 25/04/17,06:50:52,07,10,1, 11.8,1,1, 4.389, 10503.530, 474.152, 52882.287 25/04/17,06:50:52,08,10,1, 11.8,1,1, 4.389, 10503.540, 474.144, 52882.228 25/04/17,06:50:52,09,10,1, 11.8,1,1, 4.389, 10503.535, 474.137, 52882.262 25/04/17,06:50:52,10,10,1, 11.8,1,1, 4.389, 10503.547, 474.143, 52882.229 25/04/17,06:50:52,11,10,1, 11.8,1,1, 4.389, 10503.548, 474.108, 52882.234 25/04/17,06:50:52,12,10,1, 11.8,1,1, 4.389, 10503.532, 474.126, 52882.188 25/04/17,06:50:52,13,10,1, 11.8,1,1, 4.389, 10503.549, 474.132, 52882.217 25/04/17,06:50:52,14,10,1, 11.8,1,1, 4.389, 10503.520, 474.132, 52882.275 25/04/17,06:50:52,15,10,1, 11.8,1,1, 4.389, 10503.547, 474.126, 52882.263 25/04/17,06:50:52,16,10,1, 11.8,1,1, 4.389, 10503.537, 474.138, 52882.257 25/04/17,06:50:52,17,10,1, 11.8,1,1, 4.389, 10503.547, 474.146, 52882.317 25/04/17,06:50:52,18,10,1, 11.8,1,1, 4.389, 10503.529, 474.143, 52882.330 25/04/17,06:50:52,19,10,1, 11.8,1,1, 4.389, 10503.545, 474.132, 52882.283 25/04/17,06:50:53,00,10,1, 11.9,1,1, 4.377, 10503.545, 474.132, 52882.283 25/04/17,06:50:53,01,10,1, 11.9,1,1, 4.377, 10503.524, 474.112, 52882.258 25/04/17,06:50:53,02,10,1, 11.9,1,1, 4.377, 10503.559, 474.143, 52882.439 25/04/17,06:50:53,03,10,1, 11.9,1,1, 4.377, 10503.551, 474.145, 52882.233 25/04/17,06:50:53,04,10,1, 11.9,1,1, 4.377, 10503.522, 474.135, 52882.207 25/04/17,06:50:53,05,10,1, 11.9,1,1, 4.377, 10503.501, 474.138, 52882.250 25/04/17,06:50:53,06,10,1, 11.9,1,1, 4.377, 10503.520, 474.149, 52882.311 25/04/17,06:50:53,07,10,1, 11.9,1,1, 4.377, 10503.512, 474.147, 52882.205 25/04/17,06:50:53,08,10,1, 11.9,1,1, 4.377, 10503.530, 474.132, 52882.247 25/04/17,06:50:53,09,10,1, 11.9,1,1, 4.377, 10503.507, 474.146, 52882.318 25/04/17,06:50:53,10,10,1, 11.9,1,1, 4.377, 10503.553, 474.138, 52882.278 25/04/17,06:50:53,11,10,1, 11.9,1,1, 4.377, 10503.500, 474.159, 52882.339 25/04/17,06:50:53,12,10,1, 11.9,1,1, 4.377, 10503.557, 474.132, 52882.224 25/04/17,06:50:53,13,10,1, 11.9,1,1, 4.377, 10503.539, 474.140, 52882.269 25/04/17,06:50:53,14,10,1, 11.9,1,1, 4.377, 10503.507, 474.151, 52882.307 25/04/17,06:50:53,15,10,1, 11.9,1,1, 4.377, 10503.521, 474.163, 52882.291 25/04/17,06:50:53,16,10,1, 11.9,1,1, 4.377, 10503.516, 474.147, 52882.298 25/04/17,06:50:53,17,10,1, 11.9,1,1, 4.377, 10503.515, 474.151, 52882.258 25/04/17,06:50:53,18,10,1, 11.9,1,1, 4.377, 10503.507, 474.152, 52882.299 25/04/17,06:50:53,19,10,1, 11.9,1,1, 4.377, 10503.518, 474.169, 52882.333 25/04/17,06:50:54,00,10,1, 12.0,1,1, 4.389, 10503.511, 474.169, 52882.333 25/04/17,06:50:54,01,10,1, 12.0,1,1, 4.389, 10503.518, 474.141, 52882.315 25/04/17,06:50:54,02,10,1, 12.0,1,1, 4.389, 10503.530, 474.160, 52882.268 25/04/17,06:50:54,03,10,1, 12.0,1,1, 4.389, 10503.523, 474.163, 52882.267 25/04/17,06:50:54,04,10,1, 12.0,1,1, 4.389, 10503.541, 474.144, 52882.270 25/04/17,06:50:54,05,10,1, 12.0,1,1, 4.389, 10503.516, 474.158, 52882.269 25/04/17,06:50:54,06,10,1, 12.0,1,1, 4.389, 10503.525, 474.172, 52882.289 25/04/17,06:50:54,07,10,1, 12.0,1,1, 4.389, 10503.516, 474.148, 52882.275 25/04/17,06:50:54,08,10,1, 12.0,1,1, 4.389, 10503.543, 474.177, 52882.250 25/04/17,06:50:54,09,10,1, 12.0,1,1, 4.389, 10503.548, 474.158, 52882.282 25/04/17,06:50:54,10,10,1, 12.0,1,1, 4.389, 10503.536, 474.176, 52882.342 25/04/17,06:50:54,11,10,1, 12.0,1,1, 4.389, 10503.528, 474.172, 52882.256 25/04/17,06:50:54,12,10,1, 12.0,1,1, 4.389, 10503.519, 474.169, 52882.311 25/04/17,06:50:54,13,10,1, 12.0,1,1, 4.389, 10503.521, 474.159, 52882.234 25/04/17,06:50:54,14,10,1, 12.0,1,1, 4.389, 10503.516, 474.176, 52882.337 25/04/17,06:50:54,15,10,1, 12.0,1,1, 4.389, 10503.514, 474.173, 52882.310 25/04/17,06:50:54,16,10,1, 12.0,1,1, 4.389, 10503.517, 474.146, 52882.281 25/04/17,06:50:54,17,10,1, 12.0,1,1, 4.389, 10503.523, 474.181, 52882.345 25/04/17,06:50:54,18,10,1, 12.0,1,1, 4.389, 10503.509, 474.176, 52882.301 25/04/17,06:50:54,19,10,1, 12.0,1,1, 4.389, 10503.522, 474.157, 52882.273 25/04/17,06:50:55,00,10,1, 11.9,1,1, 4.379, 10503.520, 474.157, 52882.273 25/04/17,06:50:55,01,10,1, 11.9,1,1, 4.379, 10503.491, 474.162, 52882.315 25/04/17,06:50:55,02,10,1, 11.9,1,1, 4.379, 10503.525, 474.162, 52882.304 25/04/17,06:50:55,03,10,1, 11.9,1,1, 4.379, 10503.527, 474.160, 52882.271 25/04/17,06:50:55,04,10,1, 11.9,1,1, 4.379, 10503.529, 474.182, 52882.302 25/04/17,06:50:55,05,10,1, 11.9,1,1, 4.379, 10503.500, 474.188, 52882.310 25/04/17,06:50:55,06,10,1, 11.9,1,1, 4.379, 10503.532, 474.186, 52882.325 25/04/17,06:50:55,07,10,1, 11.9,1,1, 4.379, 10503.532, 474.180, 52882.305 25/04/17,06:50:55,08,10,1, 11.9,1,1, 4.379, 10503.508, 474.157, 52882.312 25/04/17,06:50:55,09,10,1, 11.9,1,1, 4.379, 10503.506, 474.186, 52882.314 25/04/17,06:50:55,10,10,1, 11.9,1,1, 4.379, 10503.527, 474.163, 52882.340 25/04/17,06:50:55,11,10,1, 11.9,1,1, 4.379, 10503.512, 474.171, 52882.308 25/04/17,06:50:55,12,10,1, 11.9,1,1, 4.379, 10503.517, 474.168, 52882.389 25/04/17,06:50:55,13,10,1, 11.9,1,1, 4.379, 10503.547, 474.183, 52882.387 25/04/17,06:50:55,14,10,1, 11.9,1,1, 4.379, 10503.533, 474.186, 52882.378 25/04/17,06:50:55,15,10,1, 11.9,1,1, 4.379, 10503.533, 474.178, 52882.348 25/04/17,06:50:55,16,10,1, 11.9,1,1, 4.379, 10503.510, 474.181, 52882.330 25/04/17,06:50:55,17,10,1, 11.9,1,1, 4.379, 10503.543, 474.186, 52882.289 25/04/17,06:50:55,18,10,1, 11.9,1,1, 4.379, 10503.522, 474.188, 52882.328 25/04/17,06:50:55,19,10,1, 11.9,1,1, 4.379, 10503.496, 474.187, 52882.366 25/04/17,06:50:56,00,10,1, 12.0,1,1, 4.391, 10503.495, 474.187, 52882.366 25/04/17,06:50:56,01,10,1, 12.0,1,1, 4.391, 10503.535, 474.187, 52882.363 25/04/17,06:50:56,02,10,1, 12.0,1,1, 4.391, 10503.515, 474.196, 52882.320 25/04/17,06:50:56,03,10,1, 12.0,1,1, 4.391, 10503.514, 474.174, 52882.383 25/04/17,06:50:56,04,10,1, 12.0,1,1, 4.391, 10503.515, 474.180, 52882.377 25/04/17,06:50:56,05,10,1, 12.0,1,1, 4.391, 10503.511, 474.197, 52882.311 25/04/17,06:50:56,06,10,1, 12.0,1,1, 4.391, 10503.528, 474.198, 52882.397 25/04/17,06:50:56,07,10,1, 12.0,1,1, 4.391, 10503.529, 474.193, 52882.336 25/04/17,06:50:56,08,10,1, 12.0,1,1, 4.391, 10503.533, 474.211, 52882.330 25/04/17,06:50:56,09,10,1, 12.0,1,1, 4.391, 10503.530, 474.224, 52882.345 25/04/17,06:50:56,10,10,1, 12.0,1,1, 4.391, 10503.538, 474.203, 52882.332 25/04/17,06:50:56,11,10,1, 12.0,1,1, 4.391, 10503.529, 474.206, 52882.347 25/04/17,06:50:56,12,10,1, 12.0,1,1, 4.391, 10503.516, 474.206, 52882.348 25/04/17,06:50:56,13,10,1, 12.0,1,1, 4.391, 10503.494, 474.213, 52882.361 25/04/17,06:50:56,14,10,1, 12.0,1,1, 4.391, 10503.533, 474.218, 52882.301 25/04/17,06:50:56,15,10,1, 12.0,1,1, 4.391, 10503.524, 474.212, 52882.432 25/04/17,06:50:56,16,10,1, 12.0,1,1, 4.391, 10503.535, 474.211, 52882.330 25/04/17,06:50:56,17,10,1, 12.0,1,1, 4.391, 10503.512, 474.209, 52882.382 25/04/17,06:50:56,18,10,1, 12.0,1,1, 4.391, 10503.502, 474.195, 52882.404 25/04/17,06:50:56,19,10,1, 12.0,1,1, 4.391, 10503.517, 474.210, 52882.356 25/04/17,06:50:57,00,10,1, 12.0,1,1, 4.382, 10503.511, 474.210, 52882.356 25/04/17,06:50:57,01,10,1, 12.0,1,1, 4.382, 10503.502, 474.229, 52882.328 25/04/17,06:50:57,02,10,1, 12.0,1,1, 4.382, 10503.513, 474.234, 52882.652 25/04/17,06:50:57,03,10,1, 12.0,1,1, 4.382, 10503.555, 474.208, 52882.406 25/04/17,06:50:57,04,10,1, 12.0,1,1, 4.382, 10503.544, 474.215, 52882.366 25/04/17,06:50:57,05,10,1, 12.0,1,1, 4.382, 10503.540, 474.220, 52882.390 25/04/17,06:50:57,06,10,1, 12.0,1,1, 4.382, 10503.526, 474.207, 52882.422 25/04/17,06:50:57,07,10,1, 12.0,1,1, 4.382, 10503.521, 474.217, 52882.456 25/04/17,06:50:57,08,10,1, 12.0,1,1, 4.382, 10503.520, 474.219, 52882.423 25/04/17,06:50:57,09,10,1, 12.0,1,1, 4.382, 10503.545, 474.210, 52882.425 25/04/17,06:50:57,10,10,1, 12.0,1,1, 4.382, 10503.502, 474.262, 52882.496 25/04/17,06:50:57,11,10,1, 12.0,1,1, 4.382, 10503.517, 474.229, 52882.540 25/04/17,06:50:57,12,10,1, 12.0,1,1, 4.382, 10503.525, 474.199, 52882.414 25/04/17,06:50:57,13,10,1, 12.0,1,1, 4.382, 10503.518, 474.242, 52882.462 25/04/17,06:50:57,14,10,1, 12.0,1,1, 4.382, 10503.527, 474.239, 52882.473 25/04/17,06:50:57,15,10,1, 12.0,1,1, 4.382, 10503.520, 474.222, 52882.422 25/04/17,06:50:57,16,10,1, 12.0,1,1, 4.382, 10503.503, 474.245, 52882.423 25/04/17,06:50:57,17,10,1, 12.0,1,1, 4.382, 10503.522, 474.254, 52882.393 25/04/17,06:50:57,18,10,1, 12.0,1,1, 4.382, 10503.515, 474.253, 52882.391 25/04/17,06:50:57,19,10,1, 12.0,1,1, 4.382, 10503.509, 474.252, 52882.454 25/04/17,06:50:58,00,10,1, 11.9,1,1, 4.378, 10503.503, 474.252, 52882.454 25/04/17,06:50:58,01,10,1, 11.9,1,1, 4.378, 10503.508, 474.239, 52882.396 25/04/17,06:50:58,02,10,1, 11.9,1,1, 4.378, 10503.515, 474.232, 52882.475 25/04/17,06:50:58,03,10,1, 11.9,1,1, 4.378, 10503.501, 474.239, 52882.472 25/04/17,06:50:58,04,10,1, 11.9,1,1, 4.378, 10503.514, 474.214, 52882.449 25/04/17,06:50:58,05,10,1, 11.9,1,1, 4.378, 10503.513, 474.264, 52882.454 25/04/17,06:50:58,06,10,1, 11.9,1,1, 4.378, 10503.501, 474.257, 52882.480 25/04/17,06:50:58,07,10,1, 11.9,1,1, 4.378, 10503.532, 474.230, 52882.440 25/04/17,06:50:58,08,10,1, 11.9,1,1, 4.378, 10503.505, 474.244, 52882.441 25/04/17,06:50:58,09,10,1, 11.9,1,1, 4.378, 10503.504, 474.241, 52882.475 25/04/17,06:50:58,10,10,1, 11.9,1,1, 4.378, 10503.497, 474.260, 52882.577 25/04/17,06:50:58,11,10,1, 11.9,1,1, 4.378, 10503.512, 474.244, 52882.430 25/04/17,06:50:58,12,10,1, 11.9,1,1, 4.378, 10503.510, 474.252, 52882.503 25/04/17,06:50:58,13,10,1, 11.9,1,1, 4.378, 10503.525, 474.255, 52882.421 25/04/17,06:50:58,14,10,1, 11.9,1,1, 4.378, 10503.497, 474.259, 52882.537 25/04/17,06:50:58,15,10,1, 11.9,1,1, 4.378, 10503.509, 474.252, 52882.488 25/04/17,06:50:58,16,10,1, 11.9,1,1, 4.378, 10503.531, 474.250, 52882.484 25/04/17,06:50:58,17,10,1, 11.9,1,1, 4.378, 10503.497, 474.249, 52882.508 25/04/17,06:50:58,18,10,1, 11.9,1,1, 4.378, 10503.507, 474.272, 52882.518 25/04/17,06:50:58,19,10,1, 11.9,1,1, 4.378, 10503.481, 474.248, 52882.462 25/04/17,06:50:59,00,10,1, 11.9,1,1, 4.385, 10503.478, 474.248, 52882.462 25/04/17,06:50:59,01,10,1, 11.9,1,1, 4.385, 10503.510, 474.254, 52882.473 25/04/17,06:50:59,02,10,1, 11.9,1,1, 4.385, 10503.557, 474.256, 52882.486 25/04/17,06:50:59,03,10,1, 11.9,1,1, 4.385, 10503.520, 474.252, 52882.529 25/04/17,06:50:59,04,10,1, 11.9,1,1, 4.385, 10503.509, 474.258, 52882.507 25/04/17,06:50:59,05,10,1, 11.9,1,1, 4.385, 10503.488, 474.248, 52882.535 25/04/17,06:50:59,06,10,1, 11.9,1,1, 4.385, 10503.495, 474.274, 52882.533 25/04/17,06:50:59,07,10,1, 11.9,1,1, 4.385, 10503.493, 474.265, 52882.528 25/04/17,06:50:59,08,10,1, 11.9,1,1, 4.385, 10503.529, 474.272, 52882.569 25/04/17,06:50:59,09,10,1, 11.9,1,1, 4.385, 10503.511, 474.268, 52882.481 25/04/17,06:50:59,10,10,1, 11.9,1,1, 4.385, 10503.517, 474.266, 52882.564 25/04/17,06:50:59,11,10,1, 11.9,1,1, 4.385, 10503.490, 474.259, 52882.488 25/04/17,06:50:59,12,10,1, 11.9,1,1, 4.385, 10503.515, 474.269, 52882.565 25/04/17,06:50:59,13,10,1, 11.9,1,1, 4.385, 10503.502, 474.263, 52882.473 25/04/17,06:50:59,14,10,1, 11.9,1,1, 4.385, 10503.518, 474.281, 52882.496 25/04/17,06:50:59,15,10,1, 11.9,1,1, 4.385, 10503.535, 474.251, 52882.560 25/04/17,06:50:59,16,10,1, 11.9,1,1, 4.385, 10503.506, 474.266, 52882.485 25/04/17,06:50:59,17,10,1, 11.9,1,1, 4.385, 10503.505, 474.265, 52882.559 25/04/17,06:50:59,18,10,1, 11.9,1,1, 4.385, 10503.512, 474.263, 52882.550 25/04/17,06:50:59,19,10,1, 11.9,1,1, 4.385, 10503.471, 474.263, 52882.507 25/04/17,06:51:00,00,10,1, 11.9,1,1, 4.384, 10503.470, 474.263, 52882.507 25/04/17,06:51:00,01,10,1, 11.9,1,1, 4.384, 10503.479, 474.263, 52882.487 25/04/17,06:51:00,02,10,1, 11.9,1,1, 4.384, 10503.474, 474.286, 52882.369 25/04/17,06:51:00,03,10,1, 11.9,1,1, 4.384, 10503.481, 474.288, 52882.505 25/04/17,06:51:00,04,10,1, 11.9,1,1, 4.384, 10503.478, 474.281, 52882.478 25/04/17,06:51:00,05,10,1, 11.9,1,1, 4.384, 10503.492, 474.258, 52882.443 25/04/17,06:51:00,06,10,1, 11.9,1,1, 4.384, 10503.500, 474.284, 52882.406 25/04/17,06:51:00,07,10,1, 11.9,1,1, 4.384, 10503.501, 474.294, 52882.433 25/04/17,06:51:00,08,10,1, 11.9,1,1, 4.384, 10503.492, 474.286, 52882.394 25/04/17,06:51:00,09,10,1, 11.9,1,1, 4.384, 10503.474, 474.282, 52882.386 25/04/17,06:51:00,10,10,1, 11.9,1,1, 4.384, 10503.490, 474.267, 52882.455 25/04/17,06:51:00,11,10,1, 11.9,1,1, 4.384, 10503.488, 474.275, 52882.419 25/04/17,06:51:00,12,10,1, 11.9,1,1, 4.384, 10503.499, 474.288, 52882.416 25/04/17,06:51:00,13,10,1, 11.9,1,1, 4.384, 10503.505, 474.293, 52882.418 25/04/17,06:51:00,14,10,1, 11.9,1,1, 4.384, 10503.518, 474.270, 52882.299 25/04/17,06:51:00,15,10,1, 11.9,1,1, 4.384, 10503.517, 474.267, 52882.478 25/04/17,06:51:00,16,10,1, 11.9,1,1, 4.384, 10503.499, 474.282, 52882.375 25/04/17,06:51:00,17,10,1, 11.9,1,1, 4.384, 10503.509, 474.279, 52882.407 25/04/17,06:51:00,18,10,1, 11.9,1,1, 4.384, 10503.474, 474.280, 52882.398 25/04/17,06:51:00,19,10,1, 11.9,1,1, 4.384, 10503.471, 474.283, 52882.380 25/04/17,06:51:01,00,09,1, 11.9,1,1, 4.388, 10503.470, 474.283, 52882.380 25/04/17,06:51:01,01,09,1, 11.9,1,1, 4.388, 10503.472, 474.294, 52882.376 25/04/17,06:51:01,02,09,1, 11.9,1,1, 4.388, 10503.491, 474.283, 52882.414 25/04/17,06:51:01,03,09,1, 11.9,1,1, 4.388, 10503.485, 474.309, 52882.477 25/04/17,06:51:01,04,09,1, 11.9,1,1, 4.388, 10503.476, 474.297, 52882.453 25/04/17,06:51:01,05,09,1, 11.9,1,1, 4.388, 10503.476, 474.306, 52882.409 25/04/17,06:51:01,06,09,1, 11.9,1,1, 4.388, 10503.483, 474.298, 52882.201 25/04/17,06:51:01,07,09,1, 11.9,1,1, 4.388, 10503.439, 474.307, 52882.512 25/04/17,06:51:01,08,09,1, 11.9,1,1, 4.388, 10503.476, 474.304, 52882.507 25/04/17,06:51:01,09,09,1, 11.9,1,1, 4.388, 10503.455, 474.301, 52882.486 25/04/17,06:51:01,10,09,1, 11.9,1,1, 4.388, 10503.461, 474.308, 52882.493 25/04/17,06:51:01,11,09,1, 11.9,1,1, 4.388, 10503.476, 474.315, 52882.434 25/04/17,06:51:01,12,09,1, 11.9,1,1, 4.388, 10503.463, 474.299, 52882.411 25/04/17,06:51:01,13,09,1, 11.9,1,1, 4.388, 10503.464, 474.314, 52882.476 25/04/17,06:51:01,14,09,1, 11.9,1,1, 4.388, 10503.476, 474.337, 52882.505 25/04/17,06:51:01,15,09,1, 11.9,1,1, 4.388, 10503.476, 474.334, 52882.500 25/04/17,06:51:01,16,09,1, 11.9,1,1, 4.388, 10503.458, 474.334, 52882.499 25/04/17,06:51:01,17,09,1, 11.9,1,1, 4.388, 10503.481, 474.317, 52882.455 25/04/17,06:51:01,18,09,1, 11.9,1,1, 4.388, 10503.522, 474.314, 52882.458 25/04/17,06:51:01,19,09,1, 11.9,1,1, 4.388, 10503.467, 474.299, 52882.448 25/04/17,06:51:02,00,08,1, 11.8,1,1, 4.385, 10503.461, 474.299, 52882.448 25/04/17,06:51:02,01,08,1, 11.8,1,1, 4.385, 10503.480, 474.320, 52882.458 25/04/17,06:51:02,02,08,1, 11.8,1,1, 4.385, 10503.463, 474.346, 52882.514 25/04/17,06:51:02,03,08,1, 11.8,1,1, 4.385, 10503.443, 474.324, 52882.478 25/04/17,06:51:02,04,08,1, 11.8,1,1, 4.385, 10503.471, 474.342, 52882.424 25/04/17,06:51:02,05,08,1, 11.8,1,1, 4.385, 10503.488, 474.335, 52882.474 25/04/17,06:51:02,06,08,1, 11.8,1,1, 4.385, 10503.476, 474.337, 52882.469 25/04/17,06:51:02,07,08,1, 11.8,1,1, 4.385, 10503.465, 474.334, 52882.541 25/04/17,06:51:02,08,08,1, 11.8,1,1, 4.385, 10503.483, 474.321, 52882.455 25/04/17,06:51:02,09,08,1, 11.8,1,1, 4.385, 10503.474, 474.342, 52882.422 25/04/17,06:51:02,10,08,1, 11.8,1,1, 4.385, 10503.452, 474.346, 52882.453 25/04/17,06:51:02,11,08,1, 11.8,1,1, 4.385, 10503.475, 474.351, 52882.478 25/04/17,06:51:02,12,08,1, 11.8,1,1, 4.385, 10503.481, 474.327, 52882.502 25/04/17,06:51:02,13,08,1, 11.8,1,1, 4.385, 10503.460, 474.345, 52882.475 25/04/17,06:51:02,14,08,1, 11.8,1,1, 4.385, 10503.477, 474.342, 52882.506 25/04/17,06:51:02,15,08,1, 11.8,1,1, 4.385, 10503.473, 474.355, 52882.493 25/04/17,06:51:02,16,08,1, 11.8,1,1, 4.385, 10503.462, 474.353, 52882.506 25/04/17,06:51:02,17,08,1, 11.8,1,1, 4.385, 10503.481, 474.353, 52882.445 25/04/17,06:51:02,18,08,1, 11.8,1,1, 4.385, 10503.458, 474.370, 52882.461 25/04/17,06:51:02,19,08,1, 11.8,1,1, 4.385, 10503.481, 474.338, 52882.463 25/04/17,06:51:03,00,08,1, 12.0,1,1, 4.381, 10503.478, 474.338, 52882.463 25/04/17,06:51:03,01,08,1, 12.0,1,1, 4.381, 10503.486, 474.362, 52882.488 25/04/17,06:51:03,02,08,1, 12.0,1,1, 4.381, 10503.490, 474.345, 52882.533 25/04/17,06:51:03,03,08,1, 12.0,1,1, 4.381, 10503.455, 474.348, 52882.449 25/04/17,06:51:03,04,08,1, 12.0,1,1, 4.381, 10503.482, 474.335, 52882.476 25/04/17,06:51:03,05,08,1, 12.0,1,1, 4.381, 10503.479, 474.342, 52882.411 25/04/17,06:51:03,06,08,1, 12.0,1,1, 4.381, 10503.482, 474.325, 52882.454 25/04/17,06:51:03,07,08,1, 12.0,1,1, 4.381, 10503.465, 474.326, 52882.486 25/04/17,06:51:03,08,08,1, 12.0,1,1, 4.381, 10503.473, 474.348, 52882.531 25/04/17,06:51:03,09,08,1, 12.0,1,1, 4.381, 10503.454, 474.357, 52882.515 25/04/17,06:51:03,10,08,1, 12.0,1,1, 4.381, 10503.451, 474.357, 52882.494 25/04/17,06:51:03,11,08,1, 12.0,1,1, 4.381, 10503.457, 474.346, 52882.506 25/04/17,06:51:03,12,08,1, 12.0,1,1, 4.381, 10503.450, 474.359, 52882.521 25/04/17,06:51:03,13,08,1, 12.0,1,1, 4.381, 10503.455, 474.356, 52882.562 25/04/17,06:51:03,14,08,1, 12.0,1,1, 4.381, 10503.479, 474.360, 52882.486 25/04/17,06:51:03,15,08,1, 12.0,1,1, 4.381, 10503.461, 474.349, 52882.551 25/04/17,06:51:03,16,08,1, 12.0,1,1, 4.381, 10503.458, 474.341, 52882.534 25/04/17,06:51:03,17,08,1, 12.0,1,1, 4.381, 10503.463, 474.347, 52882.472 25/04/17,06:51:03,18,08,1, 12.0,1,1, 4.381, 10503.439, 474.368, 52882.571 25/04/17,06:51:03,19,08,1, 12.0,1,1, 4.381, 10503.464, 474.347, 52882.472 25/04/17,06:51:04,00,09,1, 11.9,1,1, 4.376, 10503.461, 474.347, 52882.472 25/04/17,06:51:04,01,09,1, 11.9,1,1, 4.376, 10503.475, 474.365, 52882.501 25/04/17,06:51:04,02,09,1, 11.9,1,1, 4.376, 10503.460, 474.400, 52882.471 25/04/17,06:51:04,03,09,1, 11.9,1,1, 4.376, 10503.468, 474.370, 52882.488 25/04/17,06:51:04,04,09,1, 11.9,1,1, 4.376, 10503.445, 474.392, 52882.472 25/04/17,06:51:04,05,09,1, 11.9,1,1, 4.376, 10503.462, 474.382, 52882.541 25/04/17,06:51:04,06,09,1, 11.9,1,1, 4.376, 10503.467, 474.382, 52882.499 25/04/17,06:51:04,07,09,1, 11.9,1,1, 4.376, 10503.459, 474.401, 52882.475 25/04/17,06:51:04,08,09,1, 11.9,1,1, 4.376, 10503.456, 474.384, 52882.487 25/04/17,06:51:04,09,09,1, 11.9,1,1, 4.376, 10503.455, 474.399, 52882.515 25/04/17,06:51:04,10,09,1, 11.9,1,1, 4.376, 10503.449, 474.393, 52882.459 25/04/17,06:51:04,11,09,1, 11.9,1,1, 4.376, 10503.446, 474.383, 52882.511 25/04/17,06:51:04,12,09,1, 11.9,1,1, 4.376, 10503.440, 474.374, 52882.520 25/04/17,06:51:04,13,09,1, 11.9,1,1, 4.376, 10503.466, 474.395, 52882.528 25/04/17,06:51:04,14,09,1, 11.9,1,1, 4.376, 10503.459, 474.384, 52882.573 25/04/17,06:51:04,15,09,1, 11.9,1,1, 4.376, 10503.469, 474.384, 52882.589 25/04/17,06:51:04,16,09,1, 11.9,1,1, 4.376, 10503.461, 474.418, 52882.560 25/04/17,06:51:04,17,09,1, 11.9,1,1, 4.376, 10503.468, 474.394, 52882.548 25/04/17,06:51:04,18,09,1, 11.9,1,1, 4.376, 10503.451, 474.375, 52882.502 25/04/17,06:51:04,19,09,1, 11.9,1,1, 4.376, 10503.454, 474.403, 52882.580 25/04/17,06:51:05,00,09,1, 12.0,1,1, 4.386, 10503.453, 474.403, 52882.580 25/04/17,06:51:05,01,09,1, 12.0,1,1, 4.386, 10503.457, 474.411, 52882.514 25/04/17,06:51:05,02,09,1, 12.0,1,1, 4.386, 10503.460, 474.417, 52882.508 25/04/17,06:51:05,03,09,1, 12.0,1,1, 4.386, 10503.484, 474.410, 52882.643 25/04/17,06:51:05,04,09,1, 12.0,1,1, 4.386, 10503.462, 474.405, 52882.534 25/04/17,06:51:05,05,09,1, 12.0,1,1, 4.386, 10503.453, 474.400, 52882.588 25/04/17,06:51:05,06,09,1, 12.0,1,1, 4.386, 10503.466, 474.408, 52882.611 25/04/17,06:51:05,07,09,1, 12.0,1,1, 4.386, 10503.461, 474.414, 52882.578 25/04/17,06:51:05,08,09,1, 12.0,1,1, 4.386, 10503.474, 474.417, 52882.596 25/04/17,06:51:05,09,09,1, 12.0,1,1, 4.386, 10503.454, 474.425, 52882.509 25/04/17,06:51:05,10,09,1, 12.0,1,1, 4.386, 10503.449, 474.418, 52882.590 25/04/17,06:51:05,11,09,1, 12.0,1,1, 4.386, 10503.471, 474.434, 52882.544 25/04/17,06:51:05,12,09,1, 12.0,1,1, 4.386, 10503.445, 474.437, 52882.583 25/04/17,06:51:05,13,09,1, 12.0,1,1, 4.386, 10503.458, 474.442, 52882.571 25/04/17,06:51:05,14,09,1, 12.0,1,1, 4.386, 10503.452, 474.455, 52882.581 25/04/17,06:51:05,15,09,1, 12.0,1,1, 4.386, 10503.459, 474.439, 52882.561 25/04/17,06:51:05,16,09,1, 12.0,1,1, 4.386, 10503.466, 474.432, 52882.543 25/04/17,06:51:05,17,09,1, 12.0,1,1, 4.386, 10503.457, 474.436, 52882.568 25/04/17,06:51:05,18,09,1, 12.0,1,1, 4.386, 10503.470, 474.416, 52882.540 25/04/17,06:51:05,19,09,1, 12.0,1,1, 4.386, 10503.477, 474.439, 52882.505 25/04/17,06:51:06,00,10,1, 11.9,1,1, 4.380, 10503.470, 474.439, 52882.505 25/04/17,06:51:06,01,10,1, 11.9,1,1, 4.380, 10503.443, 474.453, 52882.531 25/04/17,06:51:06,02,10,1, 11.9,1,1, 4.380, 10503.444, 474.458, 52882.625 25/04/17,06:51:06,03,10,1, 11.9,1,1, 4.380, 10503.464, 474.448, 52882.524 25/04/17,06:51:06,04,10,1, 11.9,1,1, 4.380, 10503.456, 474.462, 52882.568 25/04/17,06:51:06,05,10,1, 11.9,1,1, 4.380, 10503.445, 474.465, 52882.642 25/04/17,06:51:06,06,10,1, 11.9,1,1, 4.380, 10503.452, 474.448, 52882.540 25/04/17,06:51:06,07,10,1, 11.9,1,1, 4.380, 10503.453, 474.456, 52882.542 25/04/17,06:51:06,08,10,1, 11.9,1,1, 4.380, 10503.457, 474.482, 52882.517 25/04/17,06:51:06,09,10,1, 11.9,1,1, 4.380, 10503.422, 474.476, 52882.573 25/04/17,06:51:06,10,10,1, 11.9,1,1, 4.380, 10503.447, 474.453, 52882.510 25/04/17,06:51:06,11,10,1, 11.9,1,1, 4.380, 10503.431, 474.465, 52882.620 25/04/17,06:51:06,12,10,1, 11.9,1,1, 4.380, 10503.446, 474.457, 52882.543 25/04/17,06:51:06,13,10,1, 11.9,1,1, 4.380, 10503.420, 474.472, 52882.856 25/04/17,06:51:06,14,10,1, 11.9,1,1, 4.380, 10503.419, 474.476, 52882.619 25/04/17,06:51:06,15,10,1, 11.9,1,1, 4.380, 10503.458, 474.450, 52882.525 25/04/17,06:51:06,16,10,1, 11.9,1,1, 4.380, 10503.445, 474.463, 52882.520 25/04/17,06:51:06,17,10,1, 11.9,1,1, 4.380, 10503.443, 474.485, 52882.567 25/04/17,06:51:06,18,10,1, 11.9,1,1, 4.380, 10503.428, 474.492, 52882.599 25/04/17,06:51:06,19,10,1, 11.9,1,1, 4.380, 10503.444, 474.502, 52882.585 25/04/17,06:51:07,00,10,1, 11.9,1,1, 4.389, 10503.436, 474.502, 52882.585 25/04/17,06:51:07,01,10,1, 11.9,1,1, 4.389, 10503.441, 474.481, 52882.653 25/04/17,06:51:07,02,10,1, 11.9,1,1, 4.389, 10503.458, 474.497, 52882.575 25/04/17,06:51:07,03,10,1, 11.9,1,1, 4.389, 10503.453, 474.481, 52882.587 25/04/17,06:51:07,04,10,1, 11.9,1,1, 4.389, 10503.441, 474.482, 52882.579 25/04/17,06:51:07,05,10,1, 11.9,1,1, 4.389, 10503.443, 474.491, 52882.557 25/04/17,06:51:07,06,10,1, 11.9,1,1, 4.389, 10503.419, 474.480, 52882.589 25/04/17,06:51:07,07,10,1, 11.9,1,1, 4.389, 10503.436, 474.488, 52882.560 25/04/17,06:51:07,08,10,1, 11.9,1,1, 4.389, 10503.444, 474.492, 52882.592 25/04/17,06:51:07,09,10,1, 11.9,1,1, 4.389, 10503.419, 474.503, 52882.610 25/04/17,06:51:07,10,10,1, 11.9,1,1, 4.389, 10503.400, 474.487, 52882.568 25/04/17,06:51:07,11,10,1, 11.9,1,1, 4.389, 10503.423, 474.511, 52882.628 25/04/17,06:51:07,12,10,1, 11.9,1,1, 4.389, 10503.421, 474.501, 52882.595 25/04/17,06:51:07,13,10,1, 11.9,1,1, 4.389, 10503.408, 474.488, 52882.555 25/04/17,06:51:07,14,10,1, 11.9,1,1, 4.389, 10503.414, 474.506, 52882.546 25/04/17,06:51:07,15,10,1, 11.9,1,1, 4.389, 10503.405, 474.503, 52882.646 25/04/17,06:51:07,16,10,1, 11.9,1,1, 4.389, 10503.438, 474.508, 52882.555 25/04/17,06:51:07,17,10,1, 11.9,1,1, 4.389, 10503.434, 474.496, 52882.614 25/04/17,06:51:07,18,10,1, 11.9,1,1, 4.389, 10503.416, 474.528, 52882.646 25/04/17,06:51:07,19,10,1, 11.9,1,1, 4.389, 10503.414, 474.499, 52882.605 25/04/17,06:51:08,00,09,1, 12.0,1,1, 4.383, 10503.411, 474.499, 52882.605 25/04/17,06:51:08,01,09,1, 12.0,1,1, 4.383, 10503.432, 474.504, 52882.572 25/04/17,06:51:08,02,09,1, 12.0,1,1, 4.383, 10503.432, 474.541, 52882.644 25/04/17,06:51:08,03,09,1, 12.0,1,1, 4.383, 10503.437, 474.512, 52882.615 25/04/17,06:51:08,04,09,1, 12.0,1,1, 4.383, 10503.429, 474.529, 52882.654 25/04/17,06:51:08,05,09,1, 12.0,1,1, 4.383, 10503.431, 474.525, 52882.573 25/04/17,06:51:08,06,09,1, 12.0,1,1, 4.383, 10503.423, 474.506, 52882.618 25/04/17,06:51:08,07,09,1, 12.0,1,1, 4.383, 10503.435, 474.531, 52882.557 25/04/17,06:51:08,08,09,1, 12.0,1,1, 4.383, 10503.424, 474.518, 52882.599 25/04/17,06:51:08,09,09,1, 12.0,1,1, 4.383, 10503.434, 474.537, 52882.643 25/04/17,06:51:08,10,09,1, 12.0,1,1, 4.383, 10503.428, 474.518, 52882.605 25/04/17,06:51:08,11,09,1, 12.0,1,1, 4.383, 10503.405, 474.539, 52882.610 25/04/17,06:51:08,12,09,1, 12.0,1,1, 4.383, 10503.409, 474.531, 52882.610 25/04/17,06:51:08,13,09,1, 12.0,1,1, 4.383, 10503.387, 474.532, 52882.604 25/04/17,06:51:08,14,09,1, 12.0,1,1, 4.383, 10503.427, 474.541, 52882.594 25/04/17,06:51:08,15,09,1, 12.0,1,1, 4.383, 10503.398, 474.545, 52882.641 25/04/17,06:51:08,16,09,1, 12.0,1,1, 4.383, 10503.389, 474.536, 52882.595 25/04/17,06:51:08,17,09,1, 12.0,1,1, 4.383, 10503.407, 474.535, 52882.643 25/04/17,06:51:08,18,09,1, 12.0,1,1, 4.383, 10503.415, 474.544, 52882.650 25/04/17,06:51:08,19,09,1, 12.0,1,1, 4.383, 10503.419, 474.557, 52882.665 25/04/17,06:51:09,00,09,1, 11.9,1,1, 4.380, 10503.411, 474.557, 52882.665 25/04/17,06:51:09,01,09,1, 11.9,1,1, 4.380, 10503.394, 474.563, 52882.635 25/04/17,06:51:09,02,09,1, 11.9,1,1, 4.380, 10503.387, 474.544, 52882.688 25/04/17,06:51:09,03,09,1, 11.9,1,1, 4.380, 10503.410, 474.532, 52882.692 25/04/17,06:51:09,04,09,1, 11.9,1,1, 4.380, 10503.387, 474.524, 52882.612 25/04/17,06:51:09,05,09,1, 11.9,1,1, 4.380, 10503.406, 474.538, 52882.589 25/04/17,06:51:09,06,09,1, 11.9,1,1, 4.380, 10503.393, 474.551, 52882.641 25/04/17,06:51:09,07,09,1, 11.9,1,1, 4.380, 10503.375, 474.554, 52882.682 25/04/17,06:51:09,08,09,1, 11.9,1,1, 4.380, 10503.384, 474.546, 52882.695 25/04/17,06:51:09,09,09,1, 11.9,1,1, 4.380, 10503.411, 474.523, 52882.643 25/04/17,06:51:09,10,09,1, 11.9,1,1, 4.380, 10503.379, 474.532, 52882.644 25/04/17,06:51:09,11,09,1, 11.9,1,1, 4.380, 10503.399, 474.546, 52882.635 25/04/17,06:51:09,12,09,1, 11.9,1,1, 4.380, 10503.392, 474.554, 52882.672 25/04/17,06:51:09,13,09,1, 11.9,1,1, 4.380, 10503.385, 474.542, 52882.668 25/04/17,06:51:09,14,09,1, 11.9,1,1, 4.380, 10503.396, 474.569, 52882.659 25/04/17,06:51:09,15,09,1, 11.9,1,1, 4.380, 10503.375, 474.577, 52882.699 25/04/17,06:51:09,16,09,1, 11.9,1,1, 4.380, 10503.374, 474.564, 52882.678 25/04/17,06:51:09,17,09,1, 11.9,1,1, 4.380, 10503.383, 474.558, 52882.638 25/04/17,06:51:09,18,09,1, 11.9,1,1, 4.380, 10503.384, 474.551, 52882.660 25/04/17,06:51:09,19,09,1, 11.9,1,1, 4.380, 10503.382, 474.596, 52882.632 25/04/17,06:51:10,00,08,1, 11.8,1,1, 4.388, 10503.378, 474.596, 52882.632 25/04/17,06:51:10,01,08,1, 11.8,1,1, 4.388, 10503.368, 474.580, 52882.683 25/04/17,06:51:10,02,08,1, 11.8,1,1, 4.388, 10503.367, 474.600, 52882.736 25/04/17,06:51:10,03,08,1, 11.8,1,1, 4.388, 10503.364, 474.612, 52882.748 25/04/17,06:51:10,04,08,1, 11.8,1,1, 4.388, 10503.361, 474.598, 52882.674 25/04/17,06:51:10,05,08,1, 11.8,1,1, 4.388, 10503.377, 474.582, 52882.732 25/04/17,06:51:10,06,08,1, 11.8,1,1, 4.388, 10503.374, 474.577, 52882.703 25/04/17,06:51:10,07,08,1, 11.8,1,1, 4.388, 10503.345, 474.598, 52882.757 25/04/17,06:51:10,08,08,1, 11.8,1,1, 4.388, 10503.373, 474.588, 52882.642 25/04/17,06:51:10,09,08,1, 11.8,1,1, 4.388, 10503.387, 474.599, 52882.687 25/04/17,06:51:10,10,08,1, 11.8,1,1, 4.388, 10503.379, 474.592, 52882.760 25/04/17,06:51:10,11,08,1, 11.8,1,1, 4.388, 10503.384, 474.590, 52882.749 25/04/17,06:51:10,12,08,1, 11.8,1,1, 4.388, 10503.382, 474.594, 52882.680 25/04/17,06:51:10,13,08,1, 11.8,1,1, 4.388, 10503.346, 474.606, 52882.685 25/04/17,06:51:10,14,08,1, 11.8,1,1, 4.388, 10503.350, 474.594, 52882.682 25/04/17,06:51:10,15,08,1, 11.8,1,1, 4.388, 10503.359, 474.589, 52882.670 25/04/17,06:51:10,16,08,1, 11.8,1,1, 4.388, 10503.341, 474.591, 52882.684 25/04/17,06:51:10,17,08,1, 11.8,1,1, 4.388, 10503.345, 474.606, 52882.735 25/04/17,06:51:10,18,08,1, 11.8,1,1, 4.388, 10503.349, 474.594, 52882.745 25/04/17,06:51:10,19,08,1, 11.8,1,1, 4.388, 10503.357, 474.617, 52882.652 25/04/17,06:51:11,00,08,1, 12.0,1,1, 4.378, 10503.353, 474.617, 52882.652 25/04/17,06:51:11,01,08,1, 12.0,1,1, 4.378, 10503.338, 474.605, 52882.642 25/04/17,06:51:11,02,08,1, 12.0,1,1, 4.378, 10503.347, 474.612, 52882.707 25/04/17,06:51:11,03,08,1, 12.0,1,1, 4.378, 10503.352, 474.594, 52882.753 25/04/17,06:51:11,04,08,1, 12.0,1,1, 4.378, 10503.328, 474.602, 52882.716 25/04/17,06:51:11,05,08,1, 12.0,1,1, 4.378, 10503.353, 474.630, 52882.760 25/04/17,06:51:11,06,08,1, 12.0,1,1, 4.378, 10503.363, 474.612, 52882.759 25/04/17,06:51:11,07,08,1, 12.0,1,1, 4.378, 10503.332, 474.619, 52882.732 25/04/17,06:51:11,08,08,1, 12.0,1,1, 4.378, 10503.340, 474.622, 52882.752 25/04/17,06:51:11,09,08,1, 12.0,1,1, 4.378, 10503.355, 474.614, 52882.709 25/04/17,06:51:11,10,08,1, 12.0,1,1, 4.378, 10503.338, 474.626, 52882.775 25/04/17,06:51:11,11,08,1, 12.0,1,1, 4.378, 10503.386, 474.618, 52882.816 25/04/17,06:51:11,12,08,1, 12.0,1,1, 4.378, 10503.388, 474.627, 52882.601 25/04/17,06:51:11,13,08,1, 12.0,1,1, 4.378, 10503.336, 474.649, 52882.699 25/04/17,06:51:11,14,08,1, 12.0,1,1, 4.378, 10503.343, 474.658, 52882.688 25/04/17,06:51:11,15,08,1, 12.0,1,1, 4.378, 10503.380, 474.636, 52882.792 25/04/17,06:51:11,16,08,1, 12.0,1,1, 4.378, 10503.327, 474.643, 52882.723 25/04/17,06:51:11,17,08,1, 12.0,1,1, 4.378, 10503.342, 474.637, 52882.771 25/04/17,06:51:11,18,08,1, 12.0,1,1, 4.378, 10503.324, 474.654, 52882.751 25/04/17,06:51:11,19,08,1, 12.0,1,1, 4.378, 10503.359, 474.658, 52882.705 25/04/17,06:51:12,00,09,1, 11.9,1,1, 4.379, 10503.353, 474.658, 52882.705 25/04/17,06:51:12,01,09,1, 11.9,1,1, 4.379, 10503.331, 474.659, 52882.748 25/04/17,06:51:12,02,09,1, 11.9,1,1, 4.379, 10503.327, 474.670, 52882.777 25/04/17,06:51:12,03,09,1, 11.9,1,1, 4.379, 10503.333, 474.643, 52882.712 25/04/17,06:51:12,04,09,1, 11.9,1,1, 4.379, 10503.337, 474.662, 52882.712 25/04/17,06:51:12,05,09,1, 11.9,1,1, 4.379, 10503.311, 474.650, 52882.774 25/04/17,06:51:12,06,09,1, 11.9,1,1, 4.379, 10503.332, 474.641, 52882.769 25/04/17,06:51:12,07,09,1, 11.9,1,1, 4.379, 10503.336, 474.671, 52882.785 25/04/17,06:51:12,08,09,1, 11.9,1,1, 4.379, 10503.310, 474.673, 52882.794 25/04/17,06:51:12,09,09,1, 11.9,1,1, 4.379, 10503.332, 474.655, 52882.844 25/04/17,06:51:12,10,09,1, 11.9,1,1, 4.379, 10503.327, 474.671, 52882.776 25/04/17,06:51:12,11,09,1, 11.9,1,1, 4.379, 10503.315, 474.656, 52882.753 25/04/17,06:51:12,12,09,1, 11.9,1,1, 4.379, 10503.339, 474.680, 52882.716 25/04/17,06:51:12,13,09,1, 11.9,1,1, 4.379, 10503.316, 474.681, 52882.806 25/04/17,06:51:12,14,09,1, 11.9,1,1, 4.379, 10503.317, 474.687, 52882.797 25/04/17,06:51:12,15,09,1, 11.9,1,1, 4.379, 10503.318, 474.668, 52882.696 25/04/17,06:51:12,16,09,1, 11.9,1,1, 4.379, 10503.331, 474.691, 52882.749 25/04/17,06:51:12,17,09,1, 11.9,1,1, 4.379, 10503.314, 474.675, 52882.774 25/04/17,06:51:12,18,09,1, 11.9,1,1, 4.379, 10503.327, 474.684, 52882.743 25/04/17,06:51:12,19,09,1, 11.9,1,1, 4.379, 10503.312, 474.682, 52882.809 25/04/17,06:51:13,00,08,1, 12.0,1,1, 4.384, 10503.311, 474.682, 52882.809 25/04/17,06:51:13,01,08,1, 12.0,1,1, 4.384, 10503.305, 474.694, 52882.716 25/04/17,06:51:13,02,08,1, 12.0,1,1, 4.384, 10503.313, 474.674, 52882.705 25/04/17,06:51:13,03,08,1, 12.0,1,1, 4.384, 10503.322, 474.689, 52882.737 25/04/17,06:51:13,04,08,1, 12.0,1,1, 4.384, 10503.306, 474.684, 52882.804 25/04/17,06:51:13,05,08,1, 12.0,1,1, 4.384, 10503.304, 474.694, 52882.757 25/04/17,06:51:13,06,08,1, 12.0,1,1, 4.384, 10503.314, 474.700, 52882.726 25/04/17,06:51:13,07,08,1, 12.0,1,1, 4.384, 10503.332, 474.681, 52882.759 25/04/17,06:51:13,08,08,1, 12.0,1,1, 4.384, 10503.325, 474.683, 52882.692 25/04/17,06:51:13,09,08,1, 12.0,1,1, 4.384, 10503.330, 474.718, 52882.798 25/04/17,06:51:13,10,08,1, 12.0,1,1, 4.384, 10503.305, 474.702, 52882.747 25/04/17,06:51:13,11,08,1, 12.0,1,1, 4.384, 10503.318, 474.715, 52882.782 25/04/17,06:51:13,12,08,1, 12.0,1,1, 4.384, 10503.313, 474.714, 52882.824 25/04/17,06:51:13,13,08,1, 12.0,1,1, 4.384, 10503.318, 474.712, 52882.745 25/04/17,06:51:13,14,08,1, 12.0,1,1, 4.384, 10503.332, 474.713, 52882.716 25/04/17,06:51:13,15,08,1, 12.0,1,1, 4.384, 10503.280, 474.719, 52882.817 25/04/17,06:51:13,16,08,1, 12.0,1,1, 4.384, 10503.309, 474.732, 52882.784 25/04/17,06:51:13,17,08,1, 12.0,1,1, 4.384, 10503.295, 474.704, 52882.780 25/04/17,06:51:13,18,08,1, 12.0,1,1, 4.384, 10503.294, 474.706, 52882.826 25/04/17,06:51:13,19,08,1, 12.0,1,1, 4.384, 10503.316, 474.708, 52882.804 25/04/17,06:51:14,00,08,1, 11.9,1,1, 4.379, 10503.311, 474.708, 52882.804 25/04/17,06:51:14,01,08,1, 11.9,1,1, 4.379, 10503.306, 474.714, 52882.764 25/04/17,06:51:14,02,08,1, 11.9,1,1, 4.379, 10503.299, 474.710, 52882.755 25/04/17,06:51:14,03,08,1, 11.9,1,1, 4.379, 10503.295, 474.704, 52882.770 25/04/17,06:51:14,04,08,1, 11.9,1,1, 4.379, 10503.312, 474.731, 52882.773 25/04/17,06:51:14,05,08,1, 11.9,1,1, 4.379, 10503.269, 474.714, 52882.745 25/04/17,06:51:14,06,08,1, 11.9,1,1, 4.379, 10503.333, 474.714, 52882.812 25/04/17,06:51:14,07,08,1, 11.9,1,1, 4.379, 10503.315, 474.739, 52882.755 25/04/17,06:51:14,08,08,1, 11.9,1,1, 4.379, 10503.289, 474.744, 52882.810 25/04/17,06:51:14,09,08,1, 11.9,1,1, 4.379, 10503.296, 474.744, 52882.821 25/04/17,06:51:14,10,08,1, 11.9,1,1, 4.379, 10503.291, 474.728, 52882.785 25/04/17,06:51:14,11,08,1, 11.9,1,1, 4.379, 10503.300, 474.723, 52882.836 25/04/17,06:51:14,12,08,1, 11.9,1,1, 4.379, 10503.303, 474.736, 52882.820 25/04/17,06:51:14,13,08,1, 11.9,1,1, 4.379, 10503.292, 474.727, 52882.739 25/04/17,06:51:14,14,08,1, 11.9,1,1, 4.379, 10503.269, 474.737, 52882.800 25/04/17,06:51:14,15,08,1, 11.9,1,1, 4.379, 10503.274, 474.746, 52882.794 25/04/17,06:51:14,16,08,1, 11.9,1,1, 4.379, 10503.288, 474.723, 52882.828 25/04/17,06:51:14,17,08,1, 11.9,1,1, 4.379, 10503.287, 474.718, 52882.746 25/04/17,06:51:14,18,08,1, 11.9,1,1, 4.379, 10503.306, 474.732, 52882.757 25/04/17,06:51:14,19,08,1, 11.9,1,1, 4.379, 10503.273, 474.746, 52882.775 25/04/17,06:51:15,00,09,1, 11.9,1,1, 4.390, 10503.269, 474.746, 52882.775 25/04/17,06:51:15,01,09,1, 11.9,1,1, 4.390, 10503.253, 474.747, 52882.714 25/04/17,06:51:15,02,09,1, 11.9,1,1, 4.390, 10503.279, 474.769, 52882.891 25/04/17,06:51:15,03,09,1, 11.9,1,1, 4.390, 10503.296, 474.755, 52882.811 25/04/17,06:51:15,04,09,1, 11.9,1,1, 4.390, 10503.272, 474.774, 52882.756 25/04/17,06:51:15,05,09,1, 11.9,1,1, 4.390, 10503.264, 474.742, 52882.860 25/04/17,06:51:15,06,09,1, 11.9,1,1, 4.390, 10503.270, 474.725, 52882.748 25/04/17,06:51:15,07,09,1, 11.9,1,1, 4.390, 10503.296, 474.749, 52882.780 25/04/17,06:51:15,08,09,1, 11.9,1,1, 4.390, 10503.278, 474.766, 52882.875 25/04/17,06:51:15,09,09,1, 11.9,1,1, 4.390, 10503.251, 474.744, 52882.858 25/04/17,06:51:15,10,09,1, 11.9,1,1, 4.390, 10503.297, 474.745, 52882.825 25/04/17,06:51:15,11,09,1, 11.9,1,1, 4.390, 10503.271, 474.795, 52882.835 25/04/17,06:51:15,12,09,1, 11.9,1,1, 4.390, 10503.261, 474.765, 52882.807 25/04/17,06:51:15,13,09,1, 11.9,1,1, 4.390, 10503.281, 474.744, 52882.784 25/04/17,06:51:15,14,09,1, 11.9,1,1, 4.390, 10503.268, 474.777, 52882.822 25/04/17,06:51:15,15,09,1, 11.9,1,1, 4.390, 10503.302, 474.772, 52882.812 25/04/17,06:51:15,16,09,1, 11.9,1,1, 4.390, 10503.260, 474.773, 52882.845 25/04/17,06:51:15,17,09,1, 11.9,1,1, 4.390, 10503.259, 474.791, 52882.914 25/04/17,06:51:15,18,09,1, 11.9,1,1, 4.390, 10503.279, 474.766, 52882.783 25/04/17,06:51:15,19,09,1, 11.9,1,1, 4.390, 10503.262, 474.769, 52882.893 25/04/17,06:51:16,00,09,1, 11.9,1,1, 4.387, 10503.261, 474.769, 52882.893 25/04/17,06:51:16,01,09,1, 11.9,1,1, 4.387, 10503.246, 474.748, 52882.850 25/04/17,06:51:16,02,09,1, 11.9,1,1, 4.387, 10503.283, 474.767, 52882.802 25/04/17,06:51:16,03,09,1, 11.9,1,1, 4.387, 10503.289, 474.787, 52882.803 25/04/17,06:51:16,04,09,1, 11.9,1,1, 4.387, 10503.271, 474.773, 52882.781 25/04/17,06:51:16,05,09,1, 11.9,1,1, 4.387, 10503.270, 474.779, 52882.822 25/04/17,06:51:16,06,09,1, 11.9,1,1, 4.387, 10503.252, 474.778, 52882.825 25/04/17,06:51:16,07,09,1, 11.9,1,1, 4.387, 10503.249, 474.766, 52882.888 25/04/17,06:51:16,08,09,1, 11.9,1,1, 4.387, 10503.259, 474.783, 52882.786 25/04/17,06:51:16,09,09,1, 11.9,1,1, 4.387, 10503.260, 474.782, 52882.875 25/04/17,06:51:16,10,09,1, 11.9,1,1, 4.387, 10503.241, 474.780, 52882.822 25/04/17,06:51:16,11,09,1, 11.9,1,1, 4.387, 10503.280, 474.786, 52882.817 25/04/17,06:51:16,12,09,1, 11.9,1,1, 4.387, 10503.281, 474.763, 52882.839 25/04/17,06:51:16,13,09,1, 11.9,1,1, 4.387, 10503.237, 474.781, 52882.795 25/04/17,06:51:16,14,09,1, 11.9,1,1, 4.387, 10503.272, 474.787, 52882.813 25/04/17,06:51:16,15,09,1, 11.9,1,1, 4.387, 10503.263, 474.780, 52882.826 25/04/17,06:51:16,16,09,1, 11.9,1,1, 4.387, 10503.252, 474.785, 52882.773 25/04/17,06:51:16,17,09,1, 11.9,1,1, 4.387, 10503.237, 474.784, 52882.825 25/04/17,06:51:16,18,09,1, 11.9,1,1, 4.387, 10503.228, 474.796, 52882.816 25/04/17,06:51:16,19,09,1, 11.9,1,1, 4.387, 10503.250, 474.787, 52882.791 25/04/17,06:51:17,00,08,1, 11.9,1,1, 4.385, 10503.244, 474.787, 52882.791 25/04/17,06:51:17,01,08,1, 11.9,1,1, 4.385, 10503.231, 474.820, 52882.868 25/04/17,06:51:17,02,08,1, 11.9,1,1, 4.385, 10503.245, 474.808, 52882.857 25/04/17,06:51:17,03,08,1, 11.9,1,1, 4.385, 10503.257, 474.792, 52882.850 25/04/17,06:51:17,04,08,1, 11.9,1,1, 4.385, 10503.235, 474.818, 52882.900 25/04/17,06:51:17,05,08,1, 11.9,1,1, 4.385, 10503.252, 474.803, 52882.887 25/04/17,06:51:17,06,08,1, 11.9,1,1, 4.385, 10503.272, 474.793, 52882.858 25/04/17,06:51:17,07,08,1, 11.9,1,1, 4.385, 10503.268, 474.792, 52882.817 25/04/17,06:51:17,08,08,1, 11.9,1,1, 4.385, 10503.242, 474.826, 52882.815 25/04/17,06:51:17,09,08,1, 11.9,1,1, 4.385, 10503.247, 474.809, 52882.815 25/04/17,06:51:17,10,08,1, 11.9,1,1, 4.385, 10503.218, 474.807, 52882.829 25/04/17,06:51:17,11,08,1, 11.9,1,1, 4.385, 10503.256, 474.814, 52882.823 25/04/17,06:51:17,12,08,1, 11.9,1,1, 4.385, 10503.255, 474.807, 52882.802 25/04/17,06:51:17,13,08,1, 11.9,1,1, 4.385, 10503.235, 474.819, 52882.870 25/04/17,06:51:17,14,08,1, 11.9,1,1, 4.385, 10503.268, 474.800, 52882.840 25/04/17,06:51:17,15,08,1, 11.9,1,1, 4.385, 10503.244, 474.824, 52882.891 25/04/17,06:51:17,16,08,1, 11.9,1,1, 4.385, 10503.240, 474.825, 52882.919 25/04/17,06:51:17,17,08,1, 11.9,1,1, 4.385, 10503.243, 474.822, 52882.875 25/04/17,06:51:17,18,08,1, 11.9,1,1, 4.385, 10503.241, 474.845, 52882.834 25/04/17,06:51:17,19,08,1, 11.9,1,1, 4.385, 10503.242, 474.814, 52882.826 25/04/17,06:51:18,00,08,1, 12.0,1,1, 4.386, 10503.236, 474.814, 52882.826 25/04/17,06:51:18,01,08,1, 12.0,1,1, 4.386, 10503.243, 474.841, 52882.876 25/04/17,06:51:18,02,08,1, 12.0,1,1, 4.386, 10503.232, 474.845, 52882.840 25/04/17,06:51:18,03,08,1, 12.0,1,1, 4.386, 10503.256, 474.844, 52882.903 25/04/17,06:51:18,04,08,1, 12.0,1,1, 4.386, 10503.241, 474.848, 52882.914 25/04/17,06:51:18,05,08,1, 12.0,1,1, 4.386, 10503.238, 474.847, 52882.915 25/04/17,06:51:18,06,08,1, 12.0,1,1, 4.386, 10503.247, 474.845, 52882.822 25/04/17,06:51:18,07,08,1, 12.0,1,1, 4.386, 10503.247, 474.858, 52882.870 25/04/17,06:51:18,08,08,1, 12.0,1,1, 4.386, 10503.241, 474.822, 52882.852 25/04/17,06:51:18,09,08,1, 12.0,1,1, 4.386, 10503.254, 474.854, 52882.872 25/04/17,06:51:18,10,08,1, 12.0,1,1, 4.386, 10503.260, 474.849, 52882.825 25/04/17,06:51:18,11,08,1, 12.0,1,1, 4.386, 10503.237, 474.837, 52882.925 25/04/17,06:51:18,12,08,1, 12.0,1,1, 4.386, 10503.237, 474.844, 52882.856 25/04/17,06:51:18,13,08,1, 12.0,1,1, 4.386, 10503.230, 474.871, 52882.932 25/04/17,06:51:18,14,08,1, 12.0,1,1, 4.386, 10503.233, 474.850, 52882.810 25/04/17,06:51:18,15,08,1, 12.0,1,1, 4.386, 10503.242, 474.862, 52882.856 25/04/17,06:51:18,16,08,1, 12.0,1,1, 4.386, 10503.245, 474.837, 52882.912 25/04/17,06:51:18,17,08,1, 12.0,1,1, 4.386, 10503.227, 474.864, 52882.922 25/04/17,06:51:18,18,08,1, 12.0,1,1, 4.386, 10503.231, 474.846, 52882.850 25/04/17,06:51:18,19,08,1, 12.0,1,1, 4.386, 10503.218, 474.867, 52882.896 25/04/17,06:51:19,00,09,1, 11.9,1,1, 4.381, 10503.211, 474.867, 52882.896 25/04/17,06:51:19,01,09,1, 11.9,1,1, 4.381, 10503.222, 474.850, 52882.948 25/04/17,06:51:19,02,09,1, 11.9,1,1, 4.381, 10503.244, 474.826, 52882.956 25/04/17,06:51:19,03,09,1, 11.9,1,1, 4.381, 10503.237, 474.865, 52882.880 25/04/17,06:51:19,04,09,1, 11.9,1,1, 4.381, 10503.233, 474.859, 52882.947 25/04/17,06:51:19,05,09,1, 11.9,1,1, 4.381, 10503.251, 474.860, 52882.944 25/04/17,06:51:19,06,09,1, 11.9,1,1, 4.381, 10503.237, 474.859, 52882.987 25/04/17,06:51:19,07,09,1, 11.9,1,1, 4.381, 10503.250, 474.861, 52882.915 25/04/17,06:51:19,08,09,1, 11.9,1,1, 4.381, 10503.249, 474.884, 52882.987 25/04/17,06:51:19,09,09,1, 11.9,1,1, 4.381, 10503.234, 474.859, 52882.938 25/04/17,06:51:19,10,09,1, 11.9,1,1, 4.381, 10503.225, 474.859, 52882.874 25/04/17,06:51:19,11,09,1, 11.9,1,1, 4.381, 10503.233, 474.862, 52882.923 25/04/17,06:51:19,12,09,1, 11.9,1,1, 4.381, 10503.231, 474.883, 52882.931 25/04/17,06:51:19,13,09,1, 11.9,1,1, 4.381, 10503.234, 474.871, 52882.872 25/04/17,06:51:19,14,09,1, 11.9,1,1, 4.381, 10503.231, 474.854, 52882.958 25/04/17,06:51:19,15,09,1, 11.9,1,1, 4.381, 10503.230, 474.857, 52882.888 25/04/17,06:51:19,16,09,1, 11.9,1,1, 4.381, 10503.220, 474.858, 52882.918 25/04/17,06:51:19,17,09,1, 11.9,1,1, 4.381, 10503.213, 474.881, 52882.985 25/04/17,06:51:19,18,09,1, 11.9,1,1, 4.381, 10503.235, 474.883, 52882.944 25/04/17,06:51:19,19,09,1, 11.9,1,1, 4.381, 10503.201, 474.859, 52882.900 25/04/17,06:51:20,00,09,1, 11.9,1,1, 4.389, 10503.194, 474.859, 52882.900 25/04/17,06:51:20,01,09,1, 11.9,1,1, 4.389, 10503.224, 474.865, 52882.911 25/04/17,06:51:20,02,09,1, 11.9,1,1, 4.389, 10503.219, 474.871, 52882.858 25/04/17,06:51:20,03,09,1, 11.9,1,1, 4.389, 10503.223, 474.870, 52882.852 25/04/17,06:51:20,04,09,1, 11.9,1,1, 4.389, 10503.236, 474.896, 52882.905 25/04/17,06:51:20,05,09,1, 11.9,1,1, 4.389, 10503.196, 474.867, 52882.940 25/04/17,06:51:20,06,09,1, 11.9,1,1, 4.389, 10503.216, 474.893, 52882.909 25/04/17,06:51:20,07,09,1, 11.9,1,1, 4.389, 10503.205, 474.879, 52882.993 25/04/17,06:51:20,08,09,1, 11.9,1,1, 4.389, 10503.228, 474.896, 52882.949 25/04/17,06:51:20,09,09,1, 11.9,1,1, 4.389, 10503.242, 474.897, 52882.904 25/04/17,06:51:20,10,09,1, 11.9,1,1, 4.389, 10503.222, 474.891, 52882.951 25/04/17,06:51:20,11,09,1, 11.9,1,1, 4.389, 10503.222, 474.882, 52882.898 25/04/17,06:51:20,12,09,1, 11.9,1,1, 4.389, 10503.214, 474.873, 52882.926 25/04/17,06:51:20,13,09,1, 11.9,1,1, 4.389, 10503.224, 474.897, 52882.940 25/04/17,06:51:20,14,09,1, 11.9,1,1, 4.389, 10503.225, 474.893, 52882.889 25/04/17,06:51:20,15,09,1, 11.9,1,1, 4.389, 10503.210, 474.893, 52882.960 25/04/17,06:51:20,16,09,1, 11.9,1,1, 4.389, 10503.221, 474.870, 52882.876 25/04/17,06:51:20,17,09,1, 11.9,1,1, 4.389, 10503.215, 474.897, 52882.887 25/04/17,06:51:20,18,09,1, 11.9,1,1, 4.389, 10503.208, 474.906, 52882.946 25/04/17,06:51:20,19,09,1, 11.9,1,1, 4.389, 10503.227, 474.903, 52882.924 25/04/17,06:51:21,00,09,1, 11.9,1,1, 4.386, 10503.219, 474.903, 52882.924 25/04/17,06:51:21,01,09,1, 11.9,1,1, 4.386, 10503.242, 474.898, 52882.988 25/04/17,06:51:21,02,09,1, 11.9,1,1, 4.386, 10503.228, 474.913, 52882.942 25/04/17,06:51:21,03,09,1, 11.9,1,1, 4.386, 10503.247, 474.903, 52882.942 25/04/17,06:51:21,04,09,1, 11.9,1,1, 4.386, 10503.211, 474.915, 52882.928 25/04/17,06:51:21,05,09,1, 11.9,1,1, 4.386, 10503.242, 474.902, 52883.017 25/04/17,06:51:21,06,09,1, 11.9,1,1, 4.386, 10503.223, 474.923, 52883.029 25/04/17,06:51:21,07,09,1, 11.9,1,1, 4.386, 10503.217, 474.883, 52882.941 25/04/17,06:51:21,08,09,1, 11.9,1,1, 4.386, 10503.224, 474.907, 52882.968 25/04/17,06:51:21,09,09,1, 11.9,1,1, 4.386, 10503.224, 474.912, 52882.989 25/04/17,06:51:21,10,09,1, 11.9,1,1, 4.386, 10503.229, 474.907, 52882.918 25/04/17,06:51:21,11,09,1, 11.9,1,1, 4.386, 10503.194, 474.914, 52882.944 25/04/17,06:51:21,12,09,1, 11.9,1,1, 4.386, 10503.210, 474.913, 52882.979 25/04/17,06:51:21,13,09,1, 11.9,1,1, 4.386, 10503.209, 474.914, 52882.946 25/04/17,06:51:21,14,09,1, 11.9,1,1, 4.386, 10503.194, 474.909, 52882.930 25/04/17,06:51:21,15,09,1, 11.9,1,1, 4.386, 10503.240, 474.920, 52882.946 25/04/17,06:51:21,16,09,1, 11.9,1,1, 4.386, 10503.203, 474.930, 52882.946 25/04/17,06:51:21,17,09,1, 11.9,1,1, 4.386, 10503.229, 474.913, 52883.003 25/04/17,06:51:21,18,09,1, 11.9,1,1, 4.386, 10503.212, 474.916, 52882.913 25/04/17,06:51:21,19,09,1, 11.9,1,1, 4.386, 10503.262, 474.909, 52882.719 25/04/17,06:51:22,00,09,1, 11.9,1,1, 4.384, 10503.261, 474.909, 52882.719 25/04/17,06:51:22,01,09,1, 11.9,1,1, 4.384, 10503.222, 474.940, 52882.969 25/04/17,06:51:22,02,09,1, 11.9,1,1, 4.384, 10503.203, 474.910, 52882.948 25/04/17,06:51:22,03,09,1, 11.9,1,1, 4.384, 10503.236, 474.929, 52882.931 25/04/17,06:51:22,04,09,1, 11.9,1,1, 4.384, 10503.209, 474.933, 52882.940 25/04/17,06:51:22,05,09,1, 11.9,1,1, 4.384, 10503.223, 474.930, 52883.013 25/04/17,06:51:22,06,09,1, 11.9,1,1, 4.384, 10503.228, 474.947, 52882.925 25/04/17,06:51:22,07,09,1, 11.9,1,1, 4.384, 10503.171, 474.934, 52882.950 25/04/17,06:51:22,08,09,1, 11.9,1,1, 4.384, 10503.201, 474.937, 52882.948 25/04/17,06:51:22,09,09,1, 11.9,1,1, 4.384, 10503.204, 474.921, 52882.911 25/04/17,06:51:22,10,09,1, 11.9,1,1, 4.384, 10503.198, 474.927, 52882.985 25/04/17,06:51:22,11,09,1, 11.9,1,1, 4.384, 10503.164, 474.929, 52882.966 25/04/17,06:51:22,12,09,1, 11.9,1,1, 4.384, 10503.204, 474.950, 52882.998 25/04/17,06:51:22,13,09,1, 11.9,1,1, 4.384, 10503.221, 474.954, 52882.995 25/04/17,06:51:22,14,09,1, 11.9,1,1, 4.384, 10503.220, 474.942, 52882.985 25/04/17,06:51:22,15,09,1, 11.9,1,1, 4.384, 10503.222, 474.966, 52882.966 25/04/17,06:51:22,16,09,1, 11.9,1,1, 4.384, 10503.227, 474.932, 52882.987 25/04/17,06:51:22,17,09,1, 11.9,1,1, 4.384, 10503.213, 474.941, 52883.035 25/04/17,06:51:22,18,09,1, 11.9,1,1, 4.384, 10503.204, 474.934, 52882.969 25/04/17,06:51:22,19,09,1, 11.9,1,1, 4.384, 10503.190, 474.951, 52883.142 25/04/17,06:51:23,00,09,1, 11.9,1,1, 4.388, 10503.186, 474.951, 52883.142 25/04/17,06:51:23,01,09,1, 11.9,1,1, 4.388, 10503.174, 474.963, 52882.960 25/04/17,06:51:23,02,09,1, 11.9,1,1, 4.388, 10503.208, 474.937, 52882.955 25/04/17,06:51:23,03,09,1, 11.9,1,1, 4.388, 10503.192, 474.948, 52883.046 25/04/17,06:51:23,04,09,1, 11.9,1,1, 4.388, 10503.187, 474.962, 52883.036 25/04/17,06:51:23,05,09,1, 11.9,1,1, 4.388, 10503.195, 474.945, 52882.987 25/04/17,06:51:23,06,09,1, 11.9,1,1, 4.388, 10503.207, 474.950, 52883.058 25/04/17,06:51:23,07,09,1, 11.9,1,1, 4.388, 10503.196, 474.961, 52883.013 25/04/17,06:51:23,08,09,1, 11.9,1,1, 4.388, 10503.206, 474.956, 52883.043 25/04/17,06:51:23,09,09,1, 11.9,1,1, 4.388, 10503.201, 474.958, 52883.000 25/04/17,06:51:23,10,09,1, 11.9,1,1, 4.388, 10503.207, 474.972, 52883.116 25/04/17,06:51:23,11,09,1, 11.9,1,1, 4.388, 10503.180, 474.980, 52883.078 25/04/17,06:51:23,12,09,1, 11.9,1,1, 4.388, 10503.206, 474.994, 52883.146 25/04/17,06:51:23,13,09,1, 11.9,1,1, 4.388, 10503.222, 474.952, 52882.994 25/04/17,06:51:23,14,09,1, 11.9,1,1, 4.388, 10503.208, 474.976, 52883.139 25/04/17,06:51:23,15,09,1, 11.9,1,1, 4.388, 10503.221, 474.946, 52883.060 25/04/17,06:51:23,16,09,1, 11.9,1,1, 4.388, 10503.180, 474.961, 52883.027 25/04/17,06:51:23,17,09,1, 11.9,1,1, 4.388, 10503.189, 474.955, 52883.084 25/04/17,06:51:23,18,09,1, 11.9,1,1, 4.388, 10503.169, 474.972, 52883.043 25/04/17,06:51:23,19,09,1, 11.9,1,1, 4.388, 10503.193, 474.978, 52883.027 25/04/17,06:51:24,00,09,1, 11.9,1,1, 4.389, 10503.186, 474.978, 52883.027 25/04/17,06:51:24,01,09,1, 11.9,1,1, 4.389, 10503.182, 474.973, 52883.124 25/04/17,06:51:24,02,09,1, 11.9,1,1, 4.389, 10503.192, 474.970, 52883.109 25/04/17,06:51:24,03,09,1, 11.9,1,1, 4.389, 10503.205, 474.971, 52883.000 25/04/17,06:51:24,04,09,1, 11.9,1,1, 4.389, 10503.199, 474.988, 52883.073 25/04/17,06:51:24,05,09,1, 11.9,1,1, 4.389, 10503.223, 474.996, 52883.113 25/04/17,06:51:24,06,09,1, 11.9,1,1, 4.389, 10503.206, 474.978, 52882.997 25/04/17,06:51:24,07,09,1, 11.9,1,1, 4.389, 10503.192, 474.995, 52882.970 25/04/17,06:51:24,08,09,1, 11.9,1,1, 4.389, 10503.210, 474.967, 52883.008 25/04/17,06:51:24,09,09,1, 11.9,1,1, 4.389, 10503.184, 474.990, 52882.994 25/04/17,06:51:24,10,09,1, 11.9,1,1, 4.389, 10503.207, 475.002, 52883.037 25/04/17,06:51:24,11,09,1, 11.9,1,1, 4.389, 10503.219, 474.997, 52882.996 25/04/17,06:51:24,12,09,1, 11.9,1,1, 4.389, 10503.203, 475.010, 52882.986 25/04/17,06:51:24,13,09,1, 11.9,1,1, 4.389, 10503.213, 475.017, 52883.044 25/04/17,06:51:24,14,09,1, 11.9,1,1, 4.389, 10503.205, 475.015, 52883.056 25/04/17,06:51:24,15,09,1, 11.9,1,1, 4.389, 10503.222, 475.016, 52883.004 25/04/17,06:51:24,16,09,1, 11.9,1,1, 4.389, 10503.209, 474.995, 52883.048 25/04/17,06:51:24,17,09,1, 11.9,1,1, 4.389, 10503.208, 475.029, 52882.989 25/04/17,06:51:24,18,09,1, 11.9,1,1, 4.389, 10503.211, 475.018, 52882.991 25/04/17,06:51:24,19,09,1, 11.9,1,1, 4.389, 10503.198, 475.019, 52883.041 25/04/17,06:51:25,00,09,1, 12.0,1,1, 4.387, 10503.194, 475.019, 52883.041 25/04/17,06:51:25,01,09,1, 12.0,1,1, 4.387, 10503.212, 475.015, 52883.065 25/04/17,06:51:25,02,09,1, 12.0,1,1, 4.387, 10503.198, 475.018, 52883.071 25/04/17,06:51:25,03,09,1, 12.0,1,1, 4.387, 10503.193, 475.005, 52882.992 25/04/17,06:51:25,04,09,1, 12.0,1,1, 4.387, 10503.189, 475.025, 52883.013 25/04/17,06:51:25,05,09,1, 12.0,1,1, 4.387, 10503.198, 475.032, 52883.078 25/04/17,06:51:25,06,09,1, 12.0,1,1, 4.387, 10503.211, 475.022, 52883.086 25/04/17,06:51:25,07,09,1, 12.0,1,1, 4.387, 10503.184, 475.009, 52883.086 25/04/17,06:51:25,08,09,1, 12.0,1,1, 4.387, 10503.229, 475.007, 52883.006 25/04/17,06:51:25,09,09,1, 12.0,1,1, 4.387, 10503.221, 475.019, 52883.116 25/04/17,06:51:25,10,09,1, 12.0,1,1, 4.387, 10503.191, 475.025, 52883.087 25/04/17,06:51:25,11,09,1, 12.0,1,1, 4.387, 10503.198, 475.033, 52883.043 25/04/17,06:51:25,12,09,1, 12.0,1,1, 4.387, 10503.207, 475.017, 52883.013 25/04/17,06:51:25,13,09,1, 12.0,1,1, 4.387, 10503.211, 475.036, 52883.030 25/04/17,06:51:25,14,09,1, 12.0,1,1, 4.387, 10503.203, 475.035, 52883.044 25/04/17,06:51:25,15,09,1, 12.0,1,1, 4.387, 10503.199, 475.006, 52883.042 25/04/17,06:51:25,16,09,1, 12.0,1,1, 4.387, 10503.214, 475.027, 52883.023 25/04/17,06:51:25,17,09,1, 12.0,1,1, 4.387, 10503.193, 475.006, 52883.020 25/04/17,06:51:25,18,09,1, 12.0,1,1, 4.387, 10503.208, 475.035, 52883.036 25/04/17,06:51:25,19,09,1, 12.0,1,1, 4.387, 10503.171, 475.025, 52883.023 25/04/17,06:51:26,00,09,1, 11.8,1,1, 4.380, 10503.169, 475.025, 52883.023 25/04/17,06:51:26,01,09,1, 11.8,1,1, 4.380, 10503.218, 475.044, 52883.023 25/04/17,06:51:26,02,09,1, 11.8,1,1, 4.380, 10503.192, 475.032, 52882.963 25/04/17,06:51:26,03,09,1, 11.8,1,1, 4.380, 10503.190, 475.029, 52883.051 25/04/17,06:51:26,04,09,1, 11.8,1,1, 4.380, 10503.198, 475.013, 52883.073 25/04/17,06:51:26,05,09,1, 11.8,1,1, 4.380, 10503.202, 475.027, 52883.048 25/04/17,06:51:26,06,09,1, 11.8,1,1, 4.380, 10503.214, 475.021, 52883.013 25/04/17,06:51:26,07,09,1, 11.8,1,1, 4.380, 10503.215, 475.029, 52883.032 25/04/17,06:51:26,08,09,1, 11.8,1,1, 4.380, 10503.204, 475.043, 52883.109 25/04/17,06:51:26,09,09,1, 11.8,1,1, 4.380, 10503.212, 475.033, 52883.067 25/04/17,06:51:26,10,09,1, 11.8,1,1, 4.380, 10503.196, 475.047, 52883.143 25/04/17,06:51:26,11,09,1, 11.8,1,1, 4.380, 10503.208, 475.039, 52883.084 25/04/17,06:51:26,12,09,1, 11.8,1,1, 4.380, 10503.201, 475.035, 52883.028 25/04/17,06:51:26,13,09,1, 11.8,1,1, 4.380, 10503.215, 475.009, 52883.082 25/04/17,06:51:26,14,09,1, 11.8,1,1, 4.380, 10503.210, 475.024, 52883.045 25/04/17,06:51:26,15,09,1, 11.8,1,1, 4.380, 10503.204, 475.017, 52883.125 25/04/17,06:51:26,16,09,1, 11.8,1,1, 4.380, 10503.182, 475.049, 52883.141 25/04/17,06:51:26,17,09,1, 11.8,1,1, 4.380, 10503.203, 475.041, 52882.988 25/04/17,06:51:26,18,09,1, 11.8,1,1, 4.380, 10503.196, 475.034, 52883.075 25/04/17,06:51:26,19,09,1, 11.8,1,1, 4.380, 10503.207, 475.029, 52883.067 25/04/17,06:51:27,00,09,1, 11.9,1,1, 4.383, 10503.203, 475.029, 52883.067 25/04/17,06:51:27,01,09,1, 11.9,1,1, 4.383, 10503.217, 475.031, 52883.022 25/04/17,06:51:27,02,09,1, 11.9,1,1, 4.383, 10503.204, 475.037, 52883.100 25/04/17,06:51:27,03,09,1, 11.9,1,1, 4.383, 10503.205, 475.047, 52883.088 25/04/17,06:51:27,04,09,1, 11.9,1,1, 4.383, 10503.215, 475.035, 52883.062 25/04/17,06:51:27,05,09,1, 11.9,1,1, 4.383, 10503.230, 475.060, 52883.057 25/04/17,06:51:27,06,09,1, 11.9,1,1, 4.383, 10503.200, 475.044, 52883.081 25/04/17,06:51:27,07,09,1, 11.9,1,1, 4.383, 10503.207, 475.025, 52883.116 25/04/17,06:51:27,08,09,1, 11.9,1,1, 4.383, 10503.220, 475.051, 52883.049 25/04/17,06:51:27,09,09,1, 11.9,1,1, 4.383, 10503.231, 475.053, 52883.119 25/04/17,06:51:27,10,09,1, 11.9,1,1, 4.383, 10503.219, 475.065, 52883.115 25/04/17,06:51:27,11,09,1, 11.9,1,1, 4.383, 10503.233, 475.036, 52883.087 25/04/17,06:51:27,12,09,1, 11.9,1,1, 4.383, 10503.209, 475.038, 52883.067 25/04/17,06:51:27,13,09,1, 11.9,1,1, 4.383, 10503.216, 475.065, 52883.087 25/04/17,06:51:27,14,09,1, 11.9,1,1, 4.383, 10503.220, 475.062, 52883.061 25/04/17,06:51:27,15,09,1, 11.9,1,1, 4.383, 10503.223, 475.043, 52883.120 25/04/17,06:51:27,16,09,1, 11.9,1,1, 4.383, 10503.224, 475.049, 52883.012 25/04/17,06:51:27,17,09,1, 11.9,1,1, 4.383, 10503.232, 475.047, 52883.095 25/04/17,06:51:27,18,09,1, 11.9,1,1, 4.383, 10503.202, 475.046, 52883.138 25/04/17,06:51:27,19,09,1, 11.9,1,1, 4.383, 10503.200, 475.042, 52883.099 25/04/17,06:51:28,00,09,1, 11.9,1,1, 4.389, 10503.194, 475.042, 52883.099 25/04/17,06:51:28,01,09,1, 11.9,1,1, 4.389, 10503.221, 475.041, 52883.036 25/04/17,06:51:28,02,09,1, 11.9,1,1, 4.389, 10503.216, 475.039, 52883.035 25/04/17,06:51:28,03,09,1, 11.9,1,1, 4.389, 10503.213, 475.036, 52883.049 25/04/17,06:51:28,04,09,1, 11.9,1,1, 4.389, 10503.218, 475.036, 52883.145 25/04/17,06:51:28,05,09,1, 11.9,1,1, 4.389, 10503.206, 475.059, 52883.154 25/04/17,06:51:28,06,09,1, 11.9,1,1, 4.389, 10503.232, 475.049, 52883.121 25/04/17,06:51:28,07,09,1, 11.9,1,1, 4.389, 10503.206, 475.059, 52883.122 25/04/17,06:51:28,08,09,1, 11.9,1,1, 4.389, 10503.231, 475.041, 52883.158 25/04/17,06:51:28,09,09,1, 11.9,1,1, 4.389, 10503.223, 475.061, 52883.154 25/04/17,06:51:28,10,09,1, 11.9,1,1, 4.389, 10503.241, 475.028, 52883.088 25/04/17,06:51:28,11,09,1, 11.9,1,1, 4.389, 10503.226, 475.043, 52883.122 25/04/17,06:51:28,12,09,1, 11.9,1,1, 4.389, 10503.234, 475.045, 52883.065 25/04/17,06:51:28,13,09,1, 11.9,1,1, 4.389, 10503.240, 475.051, 52883.041 25/04/17,06:51:28,14,09,1, 11.9,1,1, 4.389, 10503.221, 475.040, 52883.149 25/04/17,06:51:28,15,09,1, 11.9,1,1, 4.389, 10503.227, 475.060, 52883.087 25/04/17,06:51:28,16,09,1, 11.9,1,1, 4.389, 10503.204, 475.058, 52883.103 25/04/17,06:51:28,17,09,1, 11.9,1,1, 4.389, 10503.208, 475.045, 52883.143 25/04/17,06:51:28,18,09,1, 11.9,1,1, 4.389, 10503.232, 475.055, 52883.111 25/04/17,06:51:28,19,09,1, 11.9,1,1, 4.389, 10503.225, 475.059, 52883.110 25/04/17,06:51:29,00,09,1, 11.8,1,1, 4.386, 10503.219, 475.059, 52883.110 25/04/17,06:51:29,01,09,1, 11.8,1,1, 4.386, 10503.219, 475.061, 52883.126 25/04/17,06:51:29,02,09,1, 11.8,1,1, 4.386, 10503.260, 475.038, 52882.974 25/04/17,06:51:29,03,09,1, 11.8,1,1, 4.386, 10503.223, 475.058, 52883.138 25/04/17,06:51:29,04,09,1, 11.8,1,1, 4.386, 10503.214, 475.059, 52883.132 25/04/17,06:51:29,05,09,1, 11.8,1,1, 4.386, 10503.211, 475.069, 52883.126 25/04/17,06:51:29,06,09,1, 11.8,1,1, 4.386, 10503.211, 475.073, 52883.096 25/04/17,06:51:29,07,09,1, 11.8,1,1, 4.386, 10503.215, 475.050, 52883.102 25/04/17,06:51:29,08,09,1, 11.8,1,1, 4.386, 10503.216, 475.045, 52883.138 25/04/17,06:51:29,09,09,1, 11.8,1,1, 4.386, 10503.214, 475.055, 52883.125 25/04/17,06:51:29,10,09,1, 11.8,1,1, 4.386, 10503.227, 475.059, 52883.167 25/04/17,06:51:29,11,09,1, 11.8,1,1, 4.386, 10503.221, 475.056, 52883.180 25/04/17,06:51:29,12,09,1, 11.8,1,1, 4.386, 10503.233, 475.061, 52883.159 25/04/17,06:51:29,13,09,1, 11.8,1,1, 4.386, 10503.239, 475.039, 52883.043 25/04/17,06:51:29,14,09,1, 11.8,1,1, 4.386, 10503.225, 475.051, 52883.157 25/04/17,06:51:29,15,09,1, 11.8,1,1, 4.386, 10503.226, 475.047, 52883.162 25/04/17,06:51:29,16,09,1, 11.8,1,1, 4.386, 10503.211, 475.061, 52883.053 25/04/17,06:51:29,17,09,1, 11.8,1,1, 4.386, 10503.236, 475.065, 52883.123 25/04/17,06:51:29,18,09,1, 11.8,1,1, 4.386, 10503.248, 475.045, 52883.190 25/04/17,06:51:29,19,09,1, 11.8,1,1, 4.386, 10503.229, 475.066, 52883.164 25/04/17,06:51:30,00,08,1, 11.9,1,1, 4.379, 10503.228, 475.066, 52883.164 25/04/17,06:51:30,01,08,1, 11.9,1,1, 4.379, 10503.249, 475.067, 52883.186 25/04/17,06:51:30,02,08,1, 11.9,1,1, 4.379, 10503.221, 475.058, 52883.166 25/04/17,06:51:30,03,08,1, 11.9,1,1, 4.379, 10503.252, 475.064, 52883.143 25/04/17,06:51:30,04,08,1, 11.9,1,1, 4.379, 10503.205, 475.076, 52883.120 25/04/17,06:51:30,05,08,1, 11.9,1,1, 4.379, 10503.226, 475.058, 52883.177 25/04/17,06:51:30,06,08,1, 11.9,1,1, 4.379, 10503.227, 475.060, 52883.086 25/04/17,06:51:30,07,08,1, 11.9,1,1, 4.379, 10503.248, 475.058, 52883.122 25/04/17,06:51:30,08,08,1, 11.9,1,1, 4.379, 10503.219, 475.049, 52883.152 25/04/17,06:51:30,09,08,1, 11.9,1,1, 4.379, 10503.217, 475.090, 52883.130 25/04/17,06:51:30,10,08,1, 11.9,1,1, 4.379, 10503.224, 475.052, 52883.107 25/04/17,06:51:30,11,08,1, 11.9,1,1, 4.379, 10503.232, 475.067, 52883.141 25/04/17,06:51:30,12,08,1, 11.9,1,1, 4.379, 10503.226, 475.078, 52883.144 25/04/17,06:51:30,13,08,1, 11.9,1,1, 4.379, 10503.205, 475.058, 52883.153 25/04/17,06:51:30,14,08,1, 11.9,1,1, 4.379, 10503.246, 475.063, 52883.117 25/04/17,06:51:30,15,08,1, 11.9,1,1, 4.379, 10503.214, 475.052, 52883.111 25/04/17,06:51:30,16,08,1, 11.9,1,1, 4.379, 10503.216, 475.074, 52883.130 25/04/17,06:51:30,17,08,1, 11.9,1,1, 4.379, 10503.213, 475.072, 52883.155 25/04/17,06:51:30,18,08,1, 11.9,1,1, 4.379, 10503.219, 475.069, 52883.069 25/04/17,06:51:30,19,08,1, 11.9,1,1, 4.379, 10503.200, 475.078, 52883.211 25/04/17,06:51:31,00,08,1, 11.8,1,1, 4.388, 10503.194, 475.078, 52883.211 25/04/17,06:51:31,01,08,1, 11.8,1,1, 4.388, 10503.220, 475.080, 52883.118 25/04/17,06:51:31,02,08,1, 11.8,1,1, 4.388, 10503.236, 475.071, 52883.085 25/04/17,06:51:31,03,08,1, 11.8,1,1, 4.388, 10503.237, 475.075, 52883.141 25/04/17,06:51:31,04,08,1, 11.8,1,1, 4.388, 10503.226, 475.091, 52883.208 25/04/17,06:51:31,05,08,1, 11.8,1,1, 4.388, 10503.226, 475.091, 52883.182 25/04/17,06:51:31,06,08,1, 11.8,1,1, 4.388, 10503.217, 475.071, 52883.155 25/04/17,06:51:31,07,08,1, 11.8,1,1, 4.388, 10503.225, 475.067, 52883.202 25/04/17,06:51:31,08,08,1, 11.8,1,1, 4.388, 10503.234, 475.060, 52883.187 25/04/17,06:51:31,09,08,1, 11.8,1,1, 4.388, 10503.231, 475.081, 52883.135 25/04/17,06:51:31,10,08,1, 11.8,1,1, 4.388, 10503.244, 475.071, 52883.190 25/04/17,06:51:31,11,08,1, 11.8,1,1, 4.388, 10503.248, 475.065, 52883.096 25/04/17,06:51:31,12,08,1, 11.8,1,1, 4.388, 10503.209, 475.086, 52883.201 25/04/17,06:51:31,13,08,1, 11.8,1,1, 4.388, 10503.220, 475.057, 52883.166 25/04/17,06:51:31,14,08,1, 11.8,1,1, 4.388, 10503.216, 475.057, 52883.134 25/04/17,06:51:31,15,08,1, 11.8,1,1, 4.388, 10503.238, 475.089, 52883.154 25/04/17,06:51:31,16,08,1, 11.8,1,1, 4.388, 10503.211, 475.064, 52883.120 25/04/17,06:51:31,17,08,1, 11.8,1,1, 4.388, 10503.210, 475.063, 52883.117 25/04/17,06:51:31,18,08,1, 11.8,1,1, 4.388, 10503.222, 475.077, 52883.168 25/04/17,06:51:31,19,08,1, 11.8,1,1, 4.388, 10503.215, 475.077, 52883.135 25/04/17,06:51:32,00,08,1, 11.9,1,1, 4.380, 10503.211, 475.077, 52883.135 25/04/17,06:51:32,01,08,1, 11.9,1,1, 4.380, 10503.222, 475.089, 52883.194 25/04/17,06:51:32,02,08,1, 11.9,1,1, 4.380, 10503.219, 475.072, 52883.174 25/04/17,06:51:32,03,08,1, 11.9,1,1, 4.380, 10503.230, 475.074, 52883.211 25/04/17,06:51:32,04,08,1, 11.9,1,1, 4.380, 10503.245, 475.087, 52883.180 25/04/17,06:51:32,05,08,1, 11.9,1,1, 4.380, 10503.228, 475.079, 52883.142 25/04/17,06:51:32,06,08,1, 11.9,1,1, 4.380, 10503.234, 475.084, 52883.128 25/04/17,06:51:32,07,08,1, 11.9,1,1, 4.380, 10503.245, 475.077, 52883.216 25/04/17,06:51:32,08,08,1, 11.9,1,1, 4.380, 10503.210, 475.093, 52883.178 25/04/17,06:51:32,09,08,1, 11.9,1,1, 4.380, 10503.227, 475.067, 52883.164 25/04/17,06:51:32,10,08,1, 11.9,1,1, 4.380, 10503.227, 475.089, 52883.168 25/04/17,06:51:32,11,08,1, 11.9,1,1, 4.380, 10503.222, 475.088, 52883.206 25/04/17,06:51:32,12,08,1, 11.9,1,1, 4.380, 10503.219, 475.074, 52883.139 25/04/17,06:51:32,13,08,1, 11.9,1,1, 4.380, 10503.248, 475.108, 52883.292 25/04/17,06:51:32,14,08,1, 11.9,1,1, 4.380, 10503.225, 475.091, 52883.189 25/04/17,06:51:32,15,08,1, 11.9,1,1, 4.380, 10503.214, 475.091, 52883.222 25/04/17,06:51:32,16,08,1, 11.9,1,1, 4.380, 10503.238, 475.085, 52883.200 25/04/17,06:51:32,17,08,1, 11.9,1,1, 4.380, 10503.238, 475.094, 52883.190 25/04/17,06:51:32,18,08,1, 11.9,1,1, 4.380, 10503.243, 475.106, 52883.190 25/04/17,06:51:32,19,08,1, 11.9,1,1, 4.380, 10503.253, 475.102, 52883.199 25/04/17,06:51:33,00,09,1, 11.9,1,1, 4.387, 10503.253, 475.102, 52883.199 25/04/17,06:51:33,01,09,1, 11.9,1,1, 4.387, 10503.240, 475.089, 52883.217 25/04/17,06:51:33,02,09,1, 11.9,1,1, 4.387, 10503.226, 475.095, 52883.219 25/04/17,06:51:33,03,09,1, 11.9,1,1, 4.387, 10503.243, 475.093, 52883.192 25/04/17,06:51:33,04,09,1, 11.9,1,1, 4.387, 10503.235, 475.069, 52883.160 25/04/17,06:51:33,05,09,1, 11.9,1,1, 4.387, 10503.242, 475.087, 52883.212 25/04/17,06:51:33,06,09,1, 11.9,1,1, 4.387, 10503.230, 475.098, 52883.153 25/04/17,06:51:33,07,09,1, 11.9,1,1, 4.387, 10503.251, 475.089, 52883.078 25/04/17,06:51:33,08,09,1, 11.9,1,1, 4.387, 10503.231, 475.096, 52883.143 25/04/17,06:51:33,09,09,1, 11.9,1,1, 4.387, 10503.236, 475.094, 52883.172 25/04/17,06:51:33,10,09,1, 11.9,1,1, 4.387, 10503.224, 475.080, 52883.137 25/04/17,06:51:33,11,09,1, 11.9,1,1, 4.387, 10503.235, 475.060, 52883.128 25/04/17,06:51:33,12,09,1, 11.9,1,1, 4.387, 10503.213, 475.094, 52883.174 25/04/17,06:51:33,13,09,1, 11.9,1,1, 4.387, 10503.231, 475.074, 52883.162 25/04/17,06:51:33,14,09,1, 11.9,1,1, 4.387, 10503.223, 475.106, 52883.154 25/04/17,06:51:33,15,09,1, 11.9,1,1, 4.387, 10503.231, 475.079, 52883.120 25/04/17,06:51:33,16,09,1, 11.9,1,1, 4.387, 10503.221, 475.087, 52883.121 25/04/17,06:51:33,17,09,1, 11.9,1,1, 4.387, 10503.248, 475.087, 52883.143 25/04/17,06:51:33,18,09,1, 11.9,1,1, 4.387, 10503.225, 475.092, 52883.137 25/04/17,06:51:33,19,09,1, 11.9,1,1, 4.387, 10503.223, 475.092, 52883.194 25/04/17,06:51:34,00,09,1, 11.9,1,1, 4.388, 10503.219, 475.092, 52883.194 25/04/17,06:51:34,01,09,1, 11.9,1,1, 4.388, 10503.224, 475.089, 52883.207 25/04/17,06:51:34,02,09,1, 11.9,1,1, 4.388, 10503.204, 475.088, 52883.224 25/04/17,06:51:34,03,09,1, 11.9,1,1, 4.388, 10503.248, 475.096, 52883.222 25/04/17,06:51:34,04,09,1, 11.9,1,1, 4.388, 10503.239, 475.085, 52883.250 25/04/17,06:51:34,05,09,1, 11.9,1,1, 4.388, 10503.229, 475.081, 52883.145 25/04/17,06:51:34,06,09,1, 11.9,1,1, 4.388, 10503.236, 475.105, 52883.175 25/04/17,06:51:34,07,09,1, 11.9,1,1, 4.388, 10503.257, 475.071, 52883.161 25/04/17,06:51:34,08,09,1, 11.9,1,1, 4.388, 10503.230, 475.089, 52883.204 25/04/17,06:51:34,09,09,1, 11.9,1,1, 4.388, 10503.231, 475.079, 52883.192 25/04/17,06:51:34,10,09,1, 11.9,1,1, 4.388, 10503.210, 475.083, 52883.148 25/04/17,06:51:34,11,09,1, 11.9,1,1, 4.388, 10503.237, 475.077, 52883.121 25/04/17,06:51:34,12,09,1, 11.9,1,1, 4.388, 10503.224, 475.085, 52883.172 25/04/17,06:51:34,13,09,1, 11.9,1,1, 4.388, 10503.231, 475.106, 52883.228 25/04/17,06:51:34,14,09,1, 11.9,1,1, 4.388, 10503.206, 475.109, 52883.218 25/04/17,06:51:34,15,09,1, 11.9,1,1, 4.388, 10503.225, 475.089, 52883.210 25/04/17,06:51:34,16,09,1, 11.9,1,1, 4.388, 10503.228, 475.072, 52883.191 25/04/17,06:51:34,17,09,1, 11.9,1,1, 4.388, 10503.200, 475.089, 52883.200 25/04/17,06:51:34,18,09,1, 11.9,1,1, 4.388, 10503.232, 475.111, 52883.240 25/04/17,06:51:34,19,09,1, 11.9,1,1, 4.388, 10503.239, 475.094, 52883.173 25/04/17,06:51:35,00,08,1, 12.0,1,1, 4.385, 10503.236, 475.094, 52883.173 25/04/17,06:51:35,01,08,1, 12.0,1,1, 4.385, 10503.220, 475.106, 52883.231 25/04/17,06:51:35,02,08,1, 12.0,1,1, 4.385, 10503.247, 475.085, 52883.196 25/04/17,06:51:35,03,08,1, 12.0,1,1, 4.385, 10503.204, 475.079, 52883.249 25/04/17,06:51:35,04,08,1, 12.0,1,1, 4.385, 10503.240, 475.100, 52883.230 25/04/17,06:51:35,05,08,1, 12.0,1,1, 4.385, 10503.237, 475.105, 52883.311 25/04/17,06:51:35,06,08,1, 12.0,1,1, 4.385, 10503.231, 475.087, 52883.194 25/04/17,06:51:35,07,08,1, 12.0,1,1, 4.385, 10503.235, 475.104, 52883.171 25/04/17,06:51:35,08,08,1, 12.0,1,1, 4.385, 10503.253, 475.100, 52883.198 25/04/17,06:51:35,09,08,1, 12.0,1,1, 4.385, 10503.248, 475.099, 52883.134 25/04/17,06:51:35,10,08,1, 12.0,1,1, 4.385, 10503.243, 475.097, 52883.213 25/04/17,06:51:35,11,08,1, 12.0,1,1, 4.385, 10503.238, 475.097, 52883.166 25/04/17,06:51:35,12,08,1, 12.0,1,1, 4.385, 10503.209, 475.112, 52883.202 25/04/17,06:51:35,13,08,1, 12.0,1,1, 4.385, 10503.241, 475.118, 52883.149 25/04/17,06:51:35,14,08,1, 12.0,1,1, 4.385, 10503.195, 475.101, 52883.234 25/04/17,06:51:35,15,08,1, 12.0,1,1, 4.385, 10503.215, 475.095, 52883.130 25/04/17,06:51:35,16,08,1, 12.0,1,1, 4.385, 10503.216, 475.084, 52883.260 25/04/17,06:51:35,17,08,1, 12.0,1,1, 4.385, 10503.226, 475.095, 52883.234 25/04/17,06:51:35,18,08,1, 12.0,1,1, 4.385, 10503.222, 475.089, 52883.139 25/04/17,06:51:35,19,08,1, 12.0,1,1, 4.385, 10503.226, 475.103, 52883.193 25/04/17,06:51:36,00,08,1, 11.9,1,1, 4.380, 10503.219, 475.103, 52883.193 25/04/17,06:51:36,01,08,1, 11.9,1,1, 4.380, 10503.217, 475.120, 52883.217 25/04/17,06:51:36,02,08,1, 11.9,1,1, 4.380, 10503.222, 475.111, 52883.217 25/04/17,06:51:36,03,08,1, 11.9,1,1, 4.380, 10503.230, 475.128, 52883.221 25/04/17,06:51:36,04,08,1, 11.9,1,1, 4.380, 10503.228, 475.110, 52883.231 25/04/17,06:51:36,05,08,1, 11.9,1,1, 4.380, 10503.231, 475.118, 52883.134 25/04/17,06:51:36,06,08,1, 11.9,1,1, 4.380, 10503.238, 475.113, 52883.264 25/04/17,06:51:36,07,08,1, 11.9,1,1, 4.380, 10503.233, 475.095, 52883.207 25/04/17,06:51:36,08,08,1, 11.9,1,1, 4.380, 10503.242, 475.095, 52883.231 25/04/17,06:51:36,09,08,1, 11.9,1,1, 4.380, 10503.214, 475.103, 52883.234 25/04/17,06:51:36,10,08,1, 11.9,1,1, 4.380, 10503.245, 475.098, 52883.259 25/04/17,06:51:36,11,08,1, 11.9,1,1, 4.380, 10503.238, 475.111, 52883.317 25/04/17,06:51:36,12,08,1, 11.9,1,1, 4.380, 10503.240, 475.117, 52883.232 25/04/17,06:51:36,13,08,1, 11.9,1,1, 4.380, 10503.213, 475.101, 52883.208 25/04/17,06:51:36,14,08,1, 11.9,1,1, 4.380, 10503.224, 475.122, 52883.227 25/04/17,06:51:36,15,08,1, 11.9,1,1, 4.380, 10503.229, 475.106, 52883.263 25/04/17,06:51:36,16,08,1, 11.9,1,1, 4.380, 10503.228, 475.086, 52883.221 25/04/17,06:51:36,17,08,1, 11.9,1,1, 4.380, 10503.239, 475.113, 52883.293 25/04/17,06:51:36,18,08,1, 11.9,1,1, 4.380, 10503.225, 475.125, 52883.262 25/04/17,06:51:36,19,08,1, 11.9,1,1, 4.380, 10503.220, 475.123, 52883.331 25/04/17,06:51:37,00,09,1, 11.9,1,1, 4.389, 10503.219, 475.123, 52883.331 25/04/17,06:51:37,01,09,1, 11.9,1,1, 4.389, 10503.211, 475.110, 52883.251 25/04/17,06:51:37,02,09,1, 11.9,1,1, 4.389, 10503.236, 475.100, 52883.219 25/04/17,06:51:37,03,09,1, 11.9,1,1, 4.389, 10503.238, 475.085, 52883.193 25/04/17,06:51:37,04,09,1, 11.9,1,1, 4.389, 10503.258, 475.113, 52883.224 25/04/17,06:51:37,05,09,1, 11.9,1,1, 4.389, 10503.232, 475.087, 52883.248 25/04/17,06:51:37,06,09,1, 11.9,1,1, 4.389, 10503.220, 475.138, 52883.481 25/04/17,06:51:37,07,09,1, 11.9,1,1, 4.389, 10503.264, 475.101, 52883.300 25/04/17,06:51:37,08,09,1, 11.9,1,1, 4.389, 10503.250, 475.084, 52883.204 25/04/17,06:51:37,09,09,1, 11.9,1,1, 4.389, 10503.249, 475.079, 52883.192 25/04/17,06:51:37,10,09,1, 11.9,1,1, 4.389, 10503.256, 475.121, 52883.316 25/04/17,06:51:37,11,09,1, 11.9,1,1, 4.389, 10503.248, 475.104, 52883.280 25/04/17,06:51:37,12,09,1, 11.9,1,1, 4.389, 10503.199, 475.110, 52883.255 25/04/17,06:51:37,13,09,1, 11.9,1,1, 4.389, 10503.202, 475.127, 52883.290 25/04/17,06:51:37,14,09,1, 11.9,1,1, 4.389, 10503.227, 475.085, 52883.222 25/04/17,06:51:37,15,09,1, 11.9,1,1, 4.389, 10503.199, 475.118, 52883.268 25/04/17,06:51:37,16,09,1, 11.9,1,1, 4.389, 10503.243, 475.102, 52883.232 25/04/17,06:51:37,17,09,1, 11.9,1,1, 4.389, 10503.215, 475.109, 52883.259 25/04/17,06:51:37,18,09,1, 11.9,1,1, 4.389, 10503.230, 475.129, 52883.315 25/04/17,06:51:37,19,09,1, 11.9,1,1, 4.389, 10503.242, 475.102, 52883.251 25/04/17,06:51:38,00,09,1, 11.9,1,1, 4.392, 10503.236, 475.102, 52883.251 25/04/17,06:51:38,01,09,1, 11.9,1,1, 4.392, 10503.211, 475.117, 52883.242 25/04/17,06:51:38,02,09,1, 11.9,1,1, 4.392, 10503.230, 475.100, 52883.258 25/04/17,06:51:38,03,09,1, 11.9,1,1, 4.392, 10503.249, 475.123, 52883.293 25/04/17,06:51:38,04,09,1, 11.9,1,1, 4.392, 10503.222, 475.110, 52883.280 25/04/17,06:51:38,05,09,1, 11.9,1,1, 4.392, 10503.233, 475.113, 52883.249 25/04/17,06:51:38,06,09,1, 11.9,1,1, 4.392, 10503.227, 475.119, 52883.248 25/04/17,06:51:38,07,09,1, 11.9,1,1, 4.392, 10503.236, 475.114, 52883.299 25/04/17,06:51:38,08,09,1, 11.9,1,1, 4.392, 10503.223, 475.130, 52883.245 25/04/17,06:51:38,09,09,1, 11.9,1,1, 4.392, 10503.238, 475.119, 52883.287 25/04/17,06:51:38,10,09,1, 11.9,1,1, 4.392, 10503.231, 475.099, 52883.238 25/04/17,06:51:38,11,09,1, 11.9,1,1, 4.392, 10503.217, 475.112, 52883.315 25/04/17,06:51:38,12,09,1, 11.9,1,1, 4.392, 10503.235, 475.109, 52883.329 25/04/17,06:51:38,13,09,1, 11.9,1,1, 4.392, 10503.239, 475.125, 52883.239 25/04/17,06:51:38,14,09,1, 11.9,1,1, 4.392, 10503.221, 475.133, 52883.270 25/04/17,06:51:38,15,09,1, 11.9,1,1, 4.392, 10503.225, 475.130, 52883.321 25/04/17,06:51:38,16,09,1, 11.9,1,1, 4.392, 10503.227, 475.134, 52883.301 25/04/17,06:51:38,17,09,1, 11.9,1,1, 4.392, 10503.225, 475.142, 52883.323 25/04/17,06:51:38,18,09,1, 11.9,1,1, 4.392, 10503.241, 475.102, 52883.288 25/04/17,06:51:38,19,09,1, 11.9,1,1, 4.392, 10503.232, 475.135, 52883.335 25/04/17,06:51:39,00,08,1, 11.9,1,1, 4.388, 10503.228, 475.135, 52883.335 25/04/17,06:51:39,01,08,1, 11.9,1,1, 4.388, 10503.255, 475.134, 52883.221 25/04/17,06:51:39,02,08,1, 11.9,1,1, 4.388, 10503.231, 475.136, 52883.286 25/04/17,06:51:39,03,08,1, 11.9,1,1, 4.388, 10503.189, 475.144, 52883.252 25/04/17,06:51:39,04,08,1, 11.9,1,1, 4.388, 10503.223, 475.158, 52883.219 25/04/17,06:51:39,05,08,1, 11.9,1,1, 4.388, 10503.217, 475.142, 52883.245 25/04/17,06:51:39,06,08,1, 11.9,1,1, 4.388, 10503.220, 475.152, 52883.248 25/04/17,06:51:39,07,08,1, 11.9,1,1, 4.388, 10503.226, 475.157, 52883.240 25/04/17,06:51:39,08,08,1, 11.9,1,1, 4.388, 10503.228, 475.142, 52883.241 25/04/17,06:51:39,09,08,1, 11.9,1,1, 4.388, 10503.214, 475.152, 52883.276 25/04/17,06:51:39,10,08,1, 11.9,1,1, 4.388, 10503.231, 475.158, 52883.283 25/04/17,06:51:39,11,08,1, 11.9,1,1, 4.388, 10503.225, 475.150, 52883.278 25/04/17,06:51:39,12,08,1, 11.9,1,1, 4.388, 10503.218, 475.157, 52883.277 25/04/17,06:51:39,13,08,1, 11.9,1,1, 4.388, 10503.221, 475.143, 52883.267 25/04/17,06:51:39,14,08,1, 11.9,1,1, 4.388, 10503.203, 475.151, 52883.236 25/04/17,06:51:39,15,08,1, 11.9,1,1, 4.388, 10503.208, 475.155, 52883.280 25/04/17,06:51:39,16,08,1, 11.9,1,1, 4.388, 10503.208, 475.159, 52883.265 25/04/17,06:51:39,17,08,1, 11.9,1,1, 4.388, 10503.216, 475.162, 52883.321 25/04/17,06:51:39,18,08,1, 11.9,1,1, 4.388, 10503.221, 475.141, 52883.301 25/04/17,06:51:39,19,08,1, 11.9,1,1, 4.388, 10503.212, 475.159, 52883.262 25/04/17,06:51:40,00,09,1, 11.9,1,1, 4.387, 10503.211, 475.159, 52883.262 25/04/17,06:51:40,01,09,1, 11.9,1,1, 4.387, 10503.207, 475.165, 52883.275 25/04/17,06:51:40,02,09,1, 11.9,1,1, 4.387, 10503.218, 475.155, 52883.334 25/04/17,06:51:40,03,09,1, 11.9,1,1, 4.387, 10503.193, 475.161, 52883.345 25/04/17,06:51:40,04,09,1, 11.9,1,1, 4.387, 10503.224, 475.155, 52883.284 25/04/17,06:51:40,05,09,1, 11.9,1,1, 4.387, 10503.213, 475.168, 52883.340 25/04/17,06:51:40,06,09,1, 11.9,1,1, 4.387, 10503.221, 475.174, 52883.300 25/04/17,06:51:40,07,09,1, 11.9,1,1, 4.387, 10503.204, 475.176, 52883.318 25/04/17,06:51:40,08,09,1, 11.9,1,1, 4.387, 10503.217, 475.149, 52883.251 25/04/17,06:51:40,09,09,1, 11.9,1,1, 4.387, 10503.212, 475.162, 52883.348 25/04/17,06:51:40,10,09,1, 11.9,1,1, 4.387, 10503.209, 475.164, 52883.244 25/04/17,06:51:40,11,09,1, 11.9,1,1, 4.387, 10503.207, 475.179, 52883.314 25/04/17,06:51:40,12,09,1, 11.9,1,1, 4.387, 10503.238, 475.176, 52883.381 25/04/17,06:51:40,13,09,1, 11.9,1,1, 4.387, 10503.217, 475.167, 52883.291 25/04/17,06:51:40,14,09,1, 11.9,1,1, 4.387, 10503.202, 475.175, 52883.268 25/04/17,06:51:40,15,09,1, 11.9,1,1, 4.387, 10503.193, 475.184, 52883.292 25/04/17,06:51:40,16,09,1, 11.9,1,1, 4.387, 10503.200, 475.202, 52883.356 25/04/17,06:51:40,17,09,1, 11.9,1,1, 4.387, 10503.185, 475.178, 52883.273 25/04/17,06:51:40,18,09,1, 11.9,1,1, 4.387, 10503.235, 475.182, 52883.301 25/04/17,06:51:40,19,09,1, 11.9,1,1, 4.387, 10503.220, 475.180, 52883.335 25/04/17,06:51:41,00,09,1, 11.9,1,1, 4.390, 10503.219, 475.180, 52883.335 25/04/17,06:51:41,01,09,1, 11.9,1,1, 4.390, 10503.211, 475.191, 52883.329 25/04/17,06:51:41,02,09,1, 11.9,1,1, 4.390, 10503.232, 475.176, 52883.337 25/04/17,06:51:41,03,09,1, 11.9,1,1, 4.390, 10503.185, 475.188, 52883.362 25/04/17,06:51:41,04,09,1, 11.9,1,1, 4.390, 10503.197, 475.193, 52883.347 25/04/17,06:51:41,05,09,1, 11.9,1,1, 4.390, 10503.212, 475.208, 52883.260 25/04/17,06:51:41,06,09,1, 11.9,1,1, 4.390, 10503.201, 475.200, 52883.356 25/04/17,06:51:41,07,09,1, 11.9,1,1, 4.390, 10503.207, 475.197, 52883.334 25/04/17,06:51:41,08,09,1, 11.9,1,1, 4.390, 10503.212, 475.194, 52883.320 25/04/17,06:51:41,09,09,1, 11.9,1,1, 4.390, 10503.224, 475.191, 52883.348 25/04/17,06:51:41,10,09,1, 11.9,1,1, 4.390, 10503.220, 475.209, 52883.364 25/04/17,06:51:41,11,09,1, 11.9,1,1, 4.390, 10503.204, 475.225, 52883.309 25/04/17,06:51:41,12,09,1, 11.9,1,1, 4.390, 10503.185, 475.211, 52883.378 25/04/17,06:51:41,13,09,1, 11.9,1,1, 4.390, 10503.223, 475.210, 52883.358 25/04/17,06:51:41,14,09,1, 11.9,1,1, 4.390, 10503.216, 475.207, 52883.331 25/04/17,06:51:41,15,09,1, 11.9,1,1, 4.390, 10503.214, 475.197, 52883.312 25/04/17,06:51:41,16,09,1, 11.9,1,1, 4.390, 10503.192, 475.210, 52883.375 25/04/17,06:51:41,17,09,1, 11.9,1,1, 4.390, 10503.190, 475.216, 52883.336 25/04/17,06:51:41,18,09,1, 11.9,1,1, 4.390, 10503.204, 475.203, 52883.305 25/04/17,06:51:41,19,09,1, 11.9,1,1, 4.390, 10503.211, 475.216, 52883.311 25/04/17,06:51:42,00,09,1, 11.9,1,1, 4.387, 10503.211, 475.216, 52883.311 25/04/17,06:51:42,01,09,1, 11.9,1,1, 4.387, 10503.197, 475.188, 52883.260 25/04/17,06:51:42,02,09,1, 11.9,1,1, 4.387, 10503.206, 475.223, 52883.374 25/04/17,06:51:42,03,09,1, 11.9,1,1, 4.387, 10503.218, 475.217, 52883.299 25/04/17,06:51:42,04,09,1, 11.9,1,1, 4.387, 10503.188, 475.218, 52883.307 25/04/17,06:51:42,05,09,1, 11.9,1,1, 4.387, 10503.209, 475.212, 52883.337 25/04/17,06:51:42,06,09,1, 11.9,1,1, 4.387, 10503.196, 475.217, 52883.413 25/04/17,06:51:42,07,09,1, 11.9,1,1, 4.387, 10503.205, 475.236, 52883.416 25/04/17,06:51:42,08,09,1, 11.9,1,1, 4.387, 10503.196, 475.221, 52883.404 25/04/17,06:51:42,09,09,1, 11.9,1,1, 4.387, 10503.205, 475.236, 52883.383 25/04/17,06:51:42,10,09,1, 11.9,1,1, 4.387, 10503.178, 475.234, 52883.418 25/04/17,06:51:42,11,09,1, 11.9,1,1, 4.387, 10503.200, 475.227, 52883.269 25/04/17,06:51:42,12,09,1, 11.9,1,1, 4.387, 10503.216, 475.229, 52883.382 25/04/17,06:51:42,13,09,1, 11.9,1,1, 4.387, 10503.249, 475.222, 52883.374 25/04/17,06:51:42,14,09,1, 11.9,1,1, 4.387, 10503.221, 475.221, 52883.274 25/04/17,06:51:42,15,09,1, 11.9,1,1, 4.387, 10503.218, 475.231, 52883.320 25/04/17,06:51:42,16,09,1, 11.9,1,1, 4.387, 10503.229, 475.203, 52883.377 25/04/17,06:51:42,17,09,1, 11.9,1,1, 4.387, 10503.202, 475.218, 52883.359 25/04/17,06:51:42,18,09,1, 11.9,1,1, 4.387, 10503.241, 475.221, 52883.382 25/04/17,06:51:42,19,09,1, 11.9,1,1, 4.387, 10503.217, 475.258, 52883.341 25/04/17,06:51:43,00,09,1, 11.9,1,1, 4.388, 10503.211, 475.258, 52883.341 25/04/17,06:51:43,01,09,1, 11.9,1,1, 4.388, 10503.198, 475.230, 52883.374 25/04/17,06:51:43,02,09,1, 11.9,1,1, 4.388, 10503.214, 475.263, 52883.357 25/04/17,06:51:43,03,09,1, 11.9,1,1, 4.388, 10503.181, 475.245, 52883.414 25/04/17,06:51:43,04,09,1, 11.9,1,1, 4.388, 10503.231, 475.238, 52883.349 25/04/17,06:51:43,05,09,1, 11.9,1,1, 4.388, 10503.200, 475.258, 52883.330 25/04/17,06:51:43,06,09,1, 11.9,1,1, 4.388, 10503.180, 475.260, 52883.406 25/04/17,06:51:43,07,09,1, 11.9,1,1, 4.388, 10503.199, 475.279, 52883.304 25/04/17,06:51:43,08,09,1, 11.9,1,1, 4.388, 10503.235, 475.257, 52883.302 25/04/17,06:51:43,09,09,1, 11.9,1,1, 4.388, 10503.230, 475.263, 52883.366 25/04/17,06:51:43,10,09,1, 11.9,1,1, 4.388, 10503.197, 475.262, 52883.397 25/04/17,06:51:43,11,09,1, 11.9,1,1, 4.388, 10503.205, 475.245, 52883.318 25/04/17,06:51:43,12,09,1, 11.9,1,1, 4.388, 10503.194, 475.254, 52883.328 25/04/17,06:51:43,13,09,1, 11.9,1,1, 4.388, 10503.227, 475.263, 52883.337 25/04/17,06:51:43,14,09,1, 11.9,1,1, 4.388, 10503.194, 475.276, 52883.366 25/04/17,06:51:43,15,09,1, 11.9,1,1, 4.388, 10503.215, 475.268, 52883.341 25/04/17,06:51:43,16,09,1, 11.9,1,1, 4.388, 10503.213, 475.267, 52883.435 25/04/17,06:51:43,17,09,1, 11.9,1,1, 4.388, 10503.190, 475.275, 52883.394 25/04/17,06:51:43,18,09,1, 11.9,1,1, 4.388, 10503.224, 475.266, 52883.386 25/04/17,06:51:43,19,09,1, 11.9,1,1, 4.388, 10503.189, 475.261, 52883.394 25/04/17,06:51:44,00,09,1, 11.9,1,1, 4.387, 10503.186, 475.261, 52883.394 25/04/17,06:51:44,01,09,1, 11.9,1,1, 4.387, 10503.213, 475.258, 52883.384 25/04/17,06:51:44,02,09,1, 11.9,1,1, 4.387, 10503.203, 475.271, 52883.433 25/04/17,06:51:44,03,09,1, 11.9,1,1, 4.387, 10503.184, 475.247, 52883.351 25/04/17,06:51:44,04,09,1, 11.9,1,1, 4.387, 10503.215, 475.277, 52883.376 25/04/17,06:51:44,05,09,1, 11.9,1,1, 4.387, 10503.199, 475.267, 52883.404 25/04/17,06:51:44,06,09,1, 11.9,1,1, 4.387, 10503.206, 475.280, 52883.346 25/04/17,06:51:44,07,09,1, 11.9,1,1, 4.387, 10503.210, 475.263, 52883.328 25/04/17,06:51:44,08,09,1, 11.9,1,1, 4.387, 10503.212, 475.279, 52883.351 25/04/17,06:51:44,09,09,1, 11.9,1,1, 4.387, 10503.222, 475.261, 52883.353 25/04/17,06:51:44,10,09,1, 11.9,1,1, 4.387, 10503.194, 475.282, 52883.344 25/04/17,06:51:44,11,09,1, 11.9,1,1, 4.387, 10503.190, 475.282, 52883.411 25/04/17,06:51:44,12,09,1, 11.9,1,1, 4.387, 10503.208, 475.282, 52883.390 25/04/17,06:51:44,13,09,1, 11.9,1,1, 4.387, 10503.202, 475.278, 52883.394 25/04/17,06:51:44,14,09,1, 11.9,1,1, 4.387, 10503.231, 475.281, 52883.429 25/04/17,06:51:44,15,09,1, 11.9,1,1, 4.387, 10503.209, 475.277, 52883.395 25/04/17,06:51:44,16,09,1, 11.9,1,1, 4.387, 10503.217, 475.283, 52883.381 25/04/17,06:51:44,17,09,1, 11.9,1,1, 4.387, 10503.193, 475.310, 52883.445 25/04/17,06:51:44,18,09,1, 11.9,1,1, 4.387, 10503.171, 475.304, 52883.531 25/04/17,06:51:44,19,09,1, 11.9,1,1, 4.387, 10503.191, 475.310, 52883.433 25/04/17,06:51:45,00,09,1, 11.8,1,1, 4.388, 10503.186, 475.310, 52883.433 25/04/17,06:51:45,01,09,1, 11.8,1,1, 4.388, 10503.243, 475.270, 52883.321 25/04/17,06:51:45,02,09,1, 11.8,1,1, 4.388, 10503.230, 475.295, 52883.380 25/04/17,06:51:45,03,09,1, 11.8,1,1, 4.388, 10503.223, 475.289, 52883.401 25/04/17,06:51:45,04,09,1, 11.8,1,1, 4.388, 10503.214, 475.303, 52883.445 25/04/17,06:51:45,05,09,1, 11.8,1,1, 4.388, 10503.213, 475.308, 52883.451 25/04/17,06:51:45,06,09,1, 11.8,1,1, 4.388, 10503.221, 475.303, 52883.389 25/04/17,06:51:45,07,09,1, 11.8,1,1, 4.388, 10503.206, 475.298, 52883.400 25/04/17,06:51:45,08,09,1, 11.8,1,1, 4.388, 10503.225, 475.313, 52883.337 25/04/17,06:51:45,09,09,1, 11.8,1,1, 4.388, 10503.224, 475.312, 52883.442 25/04/17,06:51:45,10,09,1, 11.8,1,1, 4.388, 10503.232, 475.323, 52883.337 25/04/17,06:51:45,11,09,1, 11.8,1,1, 4.388, 10503.209, 475.281, 52883.369 25/04/17,06:51:45,12,09,1, 11.8,1,1, 4.388, 10503.225, 475.312, 52883.414 25/04/17,06:51:45,13,09,1, 11.8,1,1, 4.388, 10503.216, 475.300, 52883.347 25/04/17,06:51:45,14,09,1, 11.8,1,1, 4.388, 10503.223, 475.299, 52883.442 25/04/17,06:51:45,15,09,1, 11.8,1,1, 4.388, 10503.200, 475.308, 52883.429 25/04/17,06:51:45,16,09,1, 11.8,1,1, 4.388, 10503.207, 475.309, 52883.369 25/04/17,06:51:45,17,09,1, 11.8,1,1, 4.388, 10503.198, 475.323, 52883.402 25/04/17,06:51:45,18,09,1, 11.8,1,1, 4.388, 10503.208, 475.319, 52883.384 25/04/17,06:51:45,19,09,1, 11.8,1,1, 4.388, 10503.207, 475.314, 52883.388 25/04/17,06:51:46,00,09,1, 11.9,1,1, 4.381, 10503.203, 475.314, 52883.388 25/04/17,06:51:46,01,09,1, 11.9,1,1, 4.381, 10503.170, 475.332, 52883.419 25/04/17,06:51:46,02,09,1, 11.9,1,1, 4.381, 10503.206, 475.310, 52883.402 25/04/17,06:51:46,03,09,1, 11.9,1,1, 4.381, 10503.196, 475.332, 52883.388 25/04/17,06:51:46,04,09,1, 11.9,1,1, 4.381, 10503.158, 475.339, 52883.371 25/04/17,06:51:46,05,09,1, 11.9,1,1, 4.381, 10503.208, 475.332, 52883.395 25/04/17,06:51:46,06,09,1, 11.9,1,1, 4.381, 10503.207, 475.341, 52883.412 25/04/17,06:51:46,07,09,1, 11.9,1,1, 4.381, 10503.205, 475.344, 52883.384 25/04/17,06:51:46,08,09,1, 11.9,1,1, 4.381, 10503.215, 475.343, 52883.434 25/04/17,06:51:46,09,09,1, 11.9,1,1, 4.381, 10503.208, 475.327, 52883.425 25/04/17,06:51:46,10,09,1, 11.9,1,1, 4.381, 10503.202, 475.322, 52883.471 25/04/17,06:51:46,11,09,1, 11.9,1,1, 4.381, 10503.215, 475.337, 52883.483 25/04/17,06:51:46,12,09,1, 11.9,1,1, 4.381, 10503.198, 475.317, 52883.394 25/04/17,06:51:46,13,09,1, 11.9,1,1, 4.381, 10503.213, 475.324, 52883.455 25/04/17,06:51:46,14,09,1, 11.9,1,1, 4.381, 10503.217, 475.353, 52883.520 25/04/17,06:51:46,15,09,1, 11.9,1,1, 4.381, 10503.218, 475.339, 52883.456 25/04/17,06:51:46,16,09,1, 11.9,1,1, 4.381, 10503.209, 475.331, 52883.402 25/04/17,06:51:46,17,09,1, 11.9,1,1, 4.381, 10503.209, 475.349, 52883.482 25/04/17,06:51:46,18,09,1, 11.9,1,1, 4.381, 10503.214, 475.334, 52883.485 25/04/17,06:51:46,19,09,1, 11.9,1,1, 4.381, 10503.211, 475.333, 52883.458 25/04/17,06:51:47,00,09,1, 11.9,1,1, 4.388, 10503.211, 475.333, 52883.458 25/04/17,06:51:47,01,09,1, 11.9,1,1, 4.388, 10503.208, 475.330, 52883.494 25/04/17,06:51:47,02,09,1, 11.9,1,1, 4.388, 10503.194, 475.361, 52883.460 25/04/17,06:51:47,03,09,1, 11.9,1,1, 4.388, 10503.206, 475.349, 52883.453 25/04/17,06:51:47,04,09,1, 11.9,1,1, 4.388, 10503.195, 475.352, 52883.460 25/04/17,06:51:47,05,09,1, 11.9,1,1, 4.388, 10503.212, 475.337, 52883.493 25/04/17,06:51:47,06,09,1, 11.9,1,1, 4.388, 10503.191, 475.357, 52883.408 25/04/17,06:51:47,07,09,1, 11.9,1,1, 4.388, 10503.226, 475.353, 52883.492 25/04/17,06:51:47,08,09,1, 11.9,1,1, 4.388, 10503.195, 475.328, 52883.413 25/04/17,06:51:47,09,09,1, 11.9,1,1, 4.388, 10503.191, 475.379, 52883.434 25/04/17,06:51:47,10,09,1, 11.9,1,1, 4.388, 10503.205, 475.352, 52883.416 25/04/17,06:51:47,11,09,1, 11.9,1,1, 4.388, 10503.197, 475.383, 52883.473 25/04/17,06:51:47,12,09,1, 11.9,1,1, 4.388, 10503.181, 475.350, 52883.406 25/04/17,06:51:47,13,09,1, 11.9,1,1, 4.388, 10503.204, 475.380, 52883.472 25/04/17,06:51:47,14,09,1, 11.9,1,1, 4.388, 10503.227, 475.356, 52883.462 25/04/17,06:51:47,15,09,1, 11.9,1,1, 4.388, 10503.173, 475.360, 52883.375 25/04/17,06:51:47,16,09,1, 11.9,1,1, 4.388, 10503.207, 475.380, 52883.452 25/04/17,06:51:47,17,09,1, 11.9,1,1, 4.388, 10503.196, 475.368, 52883.431 25/04/17,06:51:47,18,09,1, 11.9,1,1, 4.388, 10503.189, 475.365, 52883.499 25/04/17,06:51:47,19,09,1, 11.9,1,1, 4.388, 10503.191, 475.392, 52883.507 25/04/17,06:51:48,00,09,1, 12.0,1,1, 4.388, 10503.186, 475.392, 52883.507 25/04/17,06:51:48,01,09,1, 12.0,1,1, 4.388, 10503.187, 475.391, 52883.545 25/04/17,06:51:48,02,09,1, 12.0,1,1, 4.388, 10503.189, 475.395, 52883.493 25/04/17,06:51:48,03,09,1, 12.0,1,1, 4.388, 10503.186, 475.390, 52883.517 25/04/17,06:51:48,04,09,1, 12.0,1,1, 4.388, 10503.207, 475.384, 52883.492 25/04/17,06:51:48,05,09,1, 12.0,1,1, 4.388, 10503.206, 475.389, 52883.500 25/04/17,06:51:48,06,09,1, 12.0,1,1, 4.388, 10503.194, 475.379, 52883.500 25/04/17,06:51:48,07,09,1, 12.0,1,1, 4.388, 10503.208, 475.378, 52883.497 25/04/17,06:51:48,08,09,1, 12.0,1,1, 4.388, 10503.166, 475.397, 52883.517 25/04/17,06:51:48,09,09,1, 12.0,1,1, 4.388, 10503.212, 475.381, 52883.511 25/04/17,06:51:48,10,09,1, 12.0,1,1, 4.388, 10503.213, 475.402, 52883.536 25/04/17,06:51:48,11,09,1, 12.0,1,1, 4.388, 10503.196, 475.385, 52883.457 25/04/17,06:51:48,12,09,1, 12.0,1,1, 4.388, 10503.199, 475.408, 52883.504 25/04/17,06:51:48,13,09,1, 12.0,1,1, 4.388, 10503.189, 475.399, 52883.498 25/04/17,06:51:48,14,09,1, 12.0,1,1, 4.388, 10503.179, 475.387, 52883.497 25/04/17,06:51:48,15,09,1, 12.0,1,1, 4.388, 10503.192, 475.404, 52883.516 25/04/17,06:51:48,16,09,1, 12.0,1,1, 4.388, 10503.167, 475.392, 52883.561 25/04/17,06:51:48,17,09,1, 12.0,1,1, 4.388, 10503.200, 475.390, 52883.491 25/04/17,06:51:48,18,09,1, 12.0,1,1, 4.388, 10503.206, 475.419, 52883.423 25/04/17,06:51:48,19,09,1, 12.0,1,1, 4.388, 10503.190, 475.441, 52883.480 25/04/17,06:51:49,00,09,1, 12.0,1,1, 4.380, 10503.186, 475.441, 52883.480 25/04/17,06:51:49,01,09,1, 12.0,1,1, 4.380, 10503.201, 475.431, 52883.436 25/04/17,06:51:49,02,09,1, 12.0,1,1, 4.380, 10503.201, 475.412, 52883.454 25/04/17,06:51:49,03,09,1, 12.0,1,1, 4.380, 10503.174, 475.421, 52883.437 25/04/17,06:51:49,04,09,1, 12.0,1,1, 4.380, 10503.185, 475.401, 52883.471 25/04/17,06:51:49,05,09,1, 12.0,1,1, 4.380, 10503.205, 475.424, 52883.452 25/04/17,06:51:49,06,09,1, 12.0,1,1, 4.380, 10503.193, 475.422, 52883.512 25/04/17,06:51:49,07,09,1, 12.0,1,1, 4.380, 10503.214, 475.428, 52883.494 25/04/17,06:51:49,08,09,1, 12.0,1,1, 4.380, 10503.189, 475.431, 52883.516 25/04/17,06:51:49,09,09,1, 12.0,1,1, 4.380, 10503.206, 475.433, 52883.429 25/04/17,06:51:49,10,09,1, 12.0,1,1, 4.380, 10503.217, 475.435, 52883.542 25/04/17,06:51:49,11,09,1, 12.0,1,1, 4.380, 10503.217, 475.441, 52883.531 25/04/17,06:51:49,12,09,1, 12.0,1,1, 4.380, 10503.195, 475.421, 52883.459 25/04/17,06:51:49,13,09,1, 12.0,1,1, 4.380, 10503.205, 475.409, 52883.477 25/04/17,06:51:49,14,09,1, 12.0,1,1, 4.380, 10503.201, 475.427, 52883.436 25/04/17,06:51:49,15,09,1, 12.0,1,1, 4.380, 10503.223, 475.445, 52883.507 25/04/17,06:51:49,16,09,1, 12.0,1,1, 4.380, 10503.210, 475.449, 52883.513 25/04/17,06:51:49,17,09,1, 12.0,1,1, 4.380, 10503.229, 475.440, 52883.524 25/04/17,06:51:49,18,09,1, 12.0,1,1, 4.380, 10503.179, 475.438, 52883.452 25/04/17,06:51:49,19,09,1, 12.0,1,1, 4.380, 10503.207, 475.452, 52883.511 25/04/17,06:51:50,00,08,1, 11.9,1,1, 4.379, 10503.203, 475.452, 52883.511 25/04/17,06:51:50,01,08,1, 11.9,1,1, 4.379, 10503.208, 475.492, 52883.492 25/04/17,06:51:50,02,08,1, 11.9,1,1, 4.379, 10503.208, 475.454, 52883.428 25/04/17,06:51:50,03,08,1, 11.9,1,1, 4.379, 10503.226, 475.448, 52883.500 25/04/17,06:51:50,04,08,1, 11.9,1,1, 4.379, 10503.200, 475.451, 52883.446 25/04/17,06:51:50,05,08,1, 11.9,1,1, 4.379, 10503.221, 475.461, 52883.437 25/04/17,06:51:50,06,08,1, 11.9,1,1, 4.379, 10503.215, 475.459, 52883.493 25/04/17,06:51:50,07,08,1, 11.9,1,1, 4.379, 10503.197, 475.457, 52883.455 25/04/17,06:51:50,08,08,1, 11.9,1,1, 4.379, 10503.206, 475.462, 52883.539 25/04/17,06:51:50,09,08,1, 11.9,1,1, 4.379, 10503.229, 475.457, 52883.457 25/04/17,06:51:50,10,08,1, 11.9,1,1, 4.379, 10503.209, 475.471, 52883.452 25/04/17,06:51:50,11,08,1, 11.9,1,1, 4.379, 10503.200, 475.482, 52883.472 25/04/17,06:51:50,12,08,1, 11.9,1,1, 4.379, 10503.195, 475.486, 52883.464 25/04/17,06:51:50,13,08,1, 11.9,1,1, 4.379, 10503.220, 475.439, 52883.435 25/04/17,06:51:50,14,08,1, 11.9,1,1, 4.379, 10503.205, 475.479, 52883.497 25/04/17,06:51:50,15,08,1, 11.9,1,1, 4.379, 10503.175, 475.501, 52883.589 25/04/17,06:51:50,16,08,1, 11.9,1,1, 4.379, 10503.200, 475.480, 52883.541 25/04/17,06:51:50,17,08,1, 11.9,1,1, 4.379, 10503.217, 475.473, 52883.475 25/04/17,06:51:50,18,08,1, 11.9,1,1, 4.379, 10503.225, 475.478, 52883.457 25/04/17,06:51:50,19,08,1, 11.9,1,1, 4.379, 10503.221, 475.492, 52883.546 25/04/17,06:51:51,00,08,1, 11.9,1,1, 4.392, 10503.219, 475.492, 52883.546 25/04/17,06:51:51,01,08,1, 11.9,1,1, 4.392, 10503.210, 475.469, 52883.426 25/04/17,06:51:51,02,08,1, 11.9,1,1, 4.392, 10503.230, 475.477, 52883.486 25/04/17,06:51:51,03,08,1, 11.9,1,1, 4.392, 10503.190, 475.494, 52883.535 25/04/17,06:51:51,04,08,1, 11.9,1,1, 4.392, 10503.187, 475.479, 52883.590 25/04/17,06:51:51,05,08,1, 11.9,1,1, 4.392, 10503.194, 475.493, 52883.540 25/04/17,06:51:51,06,08,1, 11.9,1,1, 4.392, 10503.225, 475.465, 52883.483 25/04/17,06:51:51,07,08,1, 11.9,1,1, 4.392, 10503.226, 475.505, 52883.554 25/04/17,06:51:51,08,08,1, 11.9,1,1, 4.392, 10503.232, 475.493, 52883.533 25/04/17,06:51:51,09,08,1, 11.9,1,1, 4.392, 10503.200, 475.505, 52883.538 25/04/17,06:51:51,10,08,1, 11.9,1,1, 4.392, 10503.213, 475.495, 52883.471 25/04/17,06:51:51,11,08,1, 11.9,1,1, 4.392, 10503.229, 475.505, 52883.532 25/04/17,06:51:51,12,08,1, 11.9,1,1, 4.392, 10503.218, 475.509, 52883.518 25/04/17,06:51:51,13,08,1, 11.9,1,1, 4.392, 10503.203, 475.486, 52883.576 25/04/17,06:51:51,14,08,1, 11.9,1,1, 4.392, 10503.206, 475.515, 52883.523 25/04/17,06:51:51,15,08,1, 11.9,1,1, 4.392, 10503.203, 475.494, 52883.507 25/04/17,06:51:51,16,08,1, 11.9,1,1, 4.392, 10503.213, 475.518, 52883.560 25/04/17,06:51:51,17,08,1, 11.9,1,1, 4.392, 10503.214, 475.508, 52883.541 25/04/17,06:51:51,18,08,1, 11.9,1,1, 4.392, 10503.203, 475.495, 52883.516 25/04/17,06:51:51,19,08,1, 11.9,1,1, 4.392, 10503.187, 475.512, 52883.561 25/04/17,06:51:52,00,08,1, 11.9,1,1, 4.386, 10503.186, 475.512, 52883.561 25/04/17,06:51:52,01,08,1, 11.9,1,1, 4.386, 10503.205, 475.519, 52883.545 25/04/17,06:51:52,02,08,1, 11.9,1,1, 4.386, 10503.202, 475.491, 52883.517 25/04/17,06:51:52,03,08,1, 11.9,1,1, 4.386, 10503.181, 475.519, 52883.502 25/04/17,06:51:52,04,08,1, 11.9,1,1, 4.386, 10503.184, 475.499, 52883.512 25/04/17,06:51:52,05,08,1, 11.9,1,1, 4.386, 10503.212, 475.520, 52883.553 25/04/17,06:51:52,06,08,1, 11.9,1,1, 4.386, 10503.204, 475.501, 52883.544 25/04/17,06:51:52,07,08,1, 11.9,1,1, 4.386, 10503.200, 475.531, 52883.580 25/04/17,06:51:52,08,08,1, 11.9,1,1, 4.386, 10503.197, 475.509, 52883.598 25/04/17,06:51:52,09,08,1, 11.9,1,1, 4.386, 10503.199, 475.542, 52883.624 25/04/17,06:51:52,10,08,1, 11.9,1,1, 4.386, 10503.176, 475.546, 52883.575 25/04/17,06:51:52,11,08,1, 11.9,1,1, 4.386, 10503.211, 475.529, 52883.538 25/04/17,06:51:52,12,08,1, 11.9,1,1, 4.386, 10503.208, 475.524, 52883.485 25/04/17,06:51:52,13,08,1, 11.9,1,1, 4.386, 10503.207, 475.549, 52883.530 25/04/17,06:51:52,14,08,1, 11.9,1,1, 4.386, 10503.224, 475.536, 52883.573 25/04/17,06:51:52,15,08,1, 11.9,1,1, 4.386, 10503.200, 475.527, 52883.560 25/04/17,06:51:52,16,08,1, 11.9,1,1, 4.386, 10503.225, 475.533, 52883.526 25/04/17,06:51:52,17,08,1, 11.9,1,1, 4.386, 10503.205, 475.550, 52883.468 25/04/17,06:51:52,18,08,1, 11.9,1,1, 4.386, 10503.216, 475.538, 52883.580 25/04/17,06:51:52,19,08,1, 11.9,1,1, 4.386, 10503.223, 475.536, 52883.550 25/04/17,06:51:53,00,08,1, 11.8,1,1, 4.389, 10503.219, 475.536, 52883.550 25/04/17,06:51:53,01,08,1, 11.8,1,1, 4.389, 10503.202, 475.552, 52883.575 25/04/17,06:51:53,02,08,1, 11.8,1,1, 4.389, 10503.232, 475.534, 52883.572 25/04/17,06:51:53,03,08,1, 11.8,1,1, 4.389, 10503.212, 475.512, 52883.586 25/04/17,06:51:53,04,08,1, 11.8,1,1, 4.389, 10503.203, 475.531, 52883.593 25/04/17,06:51:53,05,08,1, 11.8,1,1, 4.389, 10503.194, 475.559, 52883.581 25/04/17,06:51:53,06,08,1, 11.8,1,1, 4.389, 10503.194, 475.567, 52883.580 25/04/17,06:51:53,07,08,1, 11.8,1,1, 4.389, 10503.198, 475.564, 52883.545 25/04/17,06:51:53,08,08,1, 11.8,1,1, 4.389, 10503.226, 475.534, 52883.515 25/04/17,06:51:53,09,08,1, 11.8,1,1, 4.389, 10503.187, 475.565, 52883.554 25/04/17,06:51:53,10,08,1, 11.8,1,1, 4.389, 10503.219, 475.551, 52883.557 25/04/17,06:51:53,11,08,1, 11.8,1,1, 4.389, 10503.185, 475.558, 52883.557 25/04/17,06:51:53,12,08,1, 11.8,1,1, 4.389, 10503.204, 475.569, 52883.553 25/04/17,06:51:53,13,08,1, 11.8,1,1, 4.389, 10503.213, 475.556, 52883.571 25/04/17,06:51:53,14,08,1, 11.8,1,1, 4.389, 10503.206, 475.545, 52883.574 25/04/17,06:51:53,15,08,1, 11.8,1,1, 4.389, 10503.207, 475.556, 52883.537 25/04/17,06:51:53,16,08,1, 11.8,1,1, 4.389, 10503.204, 475.553, 52883.527 25/04/17,06:51:53,17,08,1, 11.8,1,1, 4.389, 10503.199, 475.550, 52883.612 25/04/17,06:51:53,18,08,1, 11.8,1,1, 4.389, 10503.176, 475.587, 52883.593 25/04/17,06:51:53,19,08,1, 11.8,1,1, 4.389, 10503.211, 475.579, 52883.551 25/04/17,06:51:54,00,08,1, 11.9,1,1, 4.381, 10503.211, 475.579, 52883.551 25/04/17,06:51:54,01,08,1, 11.9,1,1, 4.381, 10503.197, 475.553, 52883.568 25/04/17,06:51:54,02,08,1, 11.9,1,1, 4.381, 10503.190, 475.554, 52883.600 25/04/17,06:51:54,03,08,1, 11.9,1,1, 4.381, 10503.186, 475.571, 52883.581 25/04/17,06:51:54,04,08,1, 11.9,1,1, 4.381, 10503.186, 475.580, 52883.633 25/04/17,06:51:54,05,08,1, 11.9,1,1, 4.381, 10503.217, 475.570, 52883.589 25/04/17,06:51:54,06,08,1, 11.9,1,1, 4.381, 10503.174, 475.588, 52883.594 25/04/17,06:51:54,07,08,1, 11.9,1,1, 4.381, 10503.192, 475.593, 52883.614 25/04/17,06:51:54,08,08,1, 11.9,1,1, 4.381, 10503.204, 475.582, 52883.531 25/04/17,06:51:54,09,08,1, 11.9,1,1, 4.381, 10503.196, 475.571, 52883.587 25/04/17,06:51:54,10,08,1, 11.9,1,1, 4.381, 10503.187, 475.575, 52883.622 25/04/17,06:51:54,11,08,1, 11.9,1,1, 4.381, 10503.217, 475.574, 52883.534 25/04/17,06:51:54,12,08,1, 11.9,1,1, 4.381, 10503.190, 475.601, 52883.535 25/04/17,06:51:54,13,08,1, 11.9,1,1, 4.381, 10503.166, 475.579, 52883.581 25/04/17,06:51:54,14,08,1, 11.9,1,1, 4.381, 10503.196, 475.597, 52883.618 25/04/17,06:51:54,15,08,1, 11.9,1,1, 4.381, 10503.202, 475.591, 52883.531 25/04/17,06:51:54,16,08,1, 11.9,1,1, 4.381, 10503.185, 475.565, 52883.520 25/04/17,06:51:54,17,08,1, 11.9,1,1, 4.381, 10503.204, 475.582, 52883.609 25/04/17,06:51:54,18,08,1, 11.9,1,1, 4.381, 10503.190, 475.597, 52883.656 25/04/17,06:51:54,19,08,1, 11.9,1,1, 4.381, 10503.203, 475.599, 52883.591 25/04/17,06:51:55,00,08,1, 11.8,1,1, 4.391, 10503.203, 475.599, 52883.591 25/04/17,06:51:55,01,08,1, 11.8,1,1, 4.391, 10503.202, 475.591, 52883.526 25/04/17,06:51:55,02,08,1, 11.8,1,1, 4.391, 10503.172, 475.593, 52883.590 25/04/17,06:51:55,03,08,1, 11.8,1,1, 4.391, 10503.172, 475.581, 52883.396 25/04/17,06:51:55,04,08,1, 11.8,1,1, 4.391, 10503.159, 475.617, 52883.624 25/04/17,06:51:55,05,08,1, 11.8,1,1, 4.391, 10503.182, 475.594, 52883.588 25/04/17,06:51:55,06,08,1, 11.8,1,1, 4.391, 10503.167, 475.604, 52883.631 25/04/17,06:51:55,07,08,1, 11.8,1,1, 4.391, 10503.195, 475.614, 52883.578 25/04/17,06:51:55,08,08,1, 11.8,1,1, 4.391, 10503.170, 475.601, 52883.610 25/04/17,06:51:55,09,08,1, 11.8,1,1, 4.391, 10503.216, 475.601, 52883.581 25/04/17,06:51:55,10,08,1, 11.8,1,1, 4.391, 10503.188, 475.593, 52883.596 25/04/17,06:51:55,11,08,1, 11.8,1,1, 4.391, 10503.197, 475.621, 52883.643 25/04/17,06:51:55,12,08,1, 11.8,1,1, 4.391, 10503.157, 475.630, 52883.749 25/04/17,06:51:55,13,08,1, 11.8,1,1, 4.391, 10503.183, 475.592, 52883.628 25/04/17,06:51:55,14,08,1, 11.8,1,1, 4.391, 10503.159, 475.632, 52883.724 25/04/17,06:51:55,15,08,1, 11.8,1,1, 4.391, 10503.192, 475.589, 52883.635 25/04/17,06:51:55,16,08,1, 11.8,1,1, 4.391, 10503.193, 475.631, 52883.630 25/04/17,06:51:55,17,08,1, 11.8,1,1, 4.391, 10503.187, 475.618, 52883.535 25/04/17,06:51:55,18,08,1, 11.8,1,1, 4.391, 10503.133, 475.612, 52883.601 25/04/17,06:51:55,19,08,1, 11.8,1,1, 4.391, 10503.146, 475.605, 52883.596 25/04/17,06:51:56,00,08,1, 11.9,1,1, 4.380, 10503.144, 475.605, 52883.596 25/04/17,06:51:56,01,08,1, 11.9,1,1, 4.380, 10503.200, 475.631, 52883.597 25/04/17,06:51:56,02,08,1, 11.9,1,1, 4.380, 10503.166, 475.624, 52883.576 25/04/17,06:51:56,03,08,1, 11.9,1,1, 4.380, 10503.188, 475.642, 52883.643 25/04/17,06:51:56,04,08,1, 11.9,1,1, 4.380, 10503.187, 475.613, 52883.614 25/04/17,06:51:56,05,08,1, 11.9,1,1, 4.380, 10503.190, 475.615, 52883.618 25/04/17,06:51:56,06,08,1, 11.9,1,1, 4.380, 10503.151, 475.638, 52883.658 25/04/17,06:51:56,07,08,1, 11.9,1,1, 4.380, 10503.156, 475.623, 52883.532 25/04/17,06:51:56,08,08,1, 11.9,1,1, 4.380, 10503.174, 475.645, 52883.677 25/04/17,06:51:56,09,08,1, 11.9,1,1, 4.380, 10503.176, 475.645, 52883.684 25/04/17,06:51:56,10,08,1, 11.9,1,1, 4.380, 10503.150, 475.630, 52883.585 25/04/17,06:51:56,11,08,1, 11.9,1,1, 4.380, 10503.148, 475.642, 52883.628 25/04/17,06:51:56,12,08,1, 11.9,1,1, 4.380, 10503.162, 475.653, 52883.620 25/04/17,06:51:56,13,08,1, 11.9,1,1, 4.380, 10503.147, 475.647, 52883.717 25/04/17,06:51:56,14,08,1, 11.9,1,1, 4.380, 10503.146, 475.635, 52883.683 25/04/17,06:51:56,15,08,1, 11.9,1,1, 4.380, 10503.170, 475.645, 52883.596 25/04/17,06:51:56,16,08,1, 11.9,1,1, 4.380, 10503.165, 475.653, 52883.619 25/04/17,06:51:56,17,08,1, 11.9,1,1, 4.380, 10503.176, 475.651, 52883.660 25/04/17,06:51:56,18,08,1, 11.9,1,1, 4.380, 10503.152, 475.660, 52883.632 25/04/17,06:51:56,19,08,1, 11.9,1,1, 4.380, 10503.154, 475.677, 52883.606 25/04/17,06:51:57,00,08,1, 11.9,1,1, 4.388, 10503.153, 475.677, 52883.606 25/04/17,06:51:57,01,08,1, 11.9,1,1, 4.388, 10503.153, 475.664, 52883.591 25/04/17,06:51:57,02,08,1, 11.9,1,1, 4.388, 10503.153, 475.672, 52883.781 25/04/17,06:51:57,03,08,1, 11.9,1,1, 4.388, 10503.130, 475.652, 52883.735 25/04/17,06:51:57,04,08,1, 11.9,1,1, 4.388, 10503.146, 475.636, 52883.513 25/04/17,06:51:57,05,08,1, 11.9,1,1, 4.388, 10503.148, 475.698, 52883.819 25/04/17,06:51:57,06,08,1, 11.9,1,1, 4.388, 10503.157, 475.656, 52883.571 25/04/17,06:51:57,07,08,1, 11.9,1,1, 4.388, 10503.137, 475.655, 52883.718 25/04/17,06:51:57,08,08,1, 11.9,1,1, 4.388, 10503.145, 475.675, 52883.738 25/04/17,06:51:57,09,08,1, 11.9,1,1, 4.388, 10503.167, 475.692, 52883.765 25/04/17,06:51:57,10,08,1, 11.9,1,1, 4.388, 10503.163, 475.682, 52883.721 25/04/17,06:51:57,11,08,1, 11.9,1,1, 4.388, 10503.174, 475.680, 52883.783 25/04/17,06:51:57,12,08,1, 11.9,1,1, 4.388, 10503.153, 475.688, 52883.711 25/04/17,06:51:57,13,08,1, 11.9,1,1, 4.388, 10503.151, 475.650, 52883.691 25/04/17,06:51:57,14,08,1, 11.9,1,1, 4.388, 10503.149, 475.694, 52883.709 25/04/17,06:51:57,15,08,1, 11.9,1,1, 4.388, 10503.160, 475.678, 52883.783 25/04/17,06:51:57,16,08,1, 11.9,1,1, 4.388, 10503.147, 475.700, 52883.697 25/04/17,06:51:57,17,08,1, 11.9,1,1, 4.388, 10503.136, 475.685, 52883.788 25/04/17,06:51:57,18,08,1, 11.9,1,1, 4.388, 10503.144, 475.659, 52883.711 25/04/17,06:51:57,19,08,1, 11.9,1,1, 4.388, 10503.138, 475.691, 52883.750 25/04/17,06:51:58,00,08,1, 11.9,1,1, 4.387, 10503.136, 475.691, 52883.750 25/04/17,06:51:58,01,08,1, 11.9,1,1, 4.387, 10503.153, 475.691, 52883.787 25/04/17,06:51:58,02,08,1, 11.9,1,1, 4.387, 10503.160, 475.713, 52883.701 25/04/17,06:51:58,03,08,1, 11.9,1,1, 4.387, 10503.167, 475.709, 52883.732 25/04/17,06:51:58,04,08,1, 11.9,1,1, 4.387, 10503.165, 475.691, 52883.771 25/04/17,06:51:58,05,08,1, 11.9,1,1, 4.387, 10503.144, 475.714, 52883.774 25/04/17,06:51:58,06,08,1, 11.9,1,1, 4.387, 10503.134, 475.705, 52883.774 25/04/17,06:51:58,07,08,1, 11.9,1,1, 4.387, 10503.132, 475.740, 52883.698 25/04/17,06:51:58,08,08,1, 11.9,1,1, 4.387, 10503.141, 475.719, 52883.750 25/04/17,06:51:58,09,08,1, 11.9,1,1, 4.387, 10503.139, 475.729, 52883.784 25/04/17,06:51:58,10,08,1, 11.9,1,1, 4.387, 10503.106, 475.726, 52883.773 25/04/17,06:51:58,11,08,1, 11.9,1,1, 4.387, 10503.151, 475.720, 52883.769 25/04/17,06:51:58,12,08,1, 11.9,1,1, 4.387, 10503.155, 475.721, 52883.782 25/04/17,06:51:58,13,08,1, 11.9,1,1, 4.387, 10503.126, 475.734, 52883.840 25/04/17,06:51:58,14,08,1, 11.9,1,1, 4.387, 10503.121, 475.738, 52883.797 25/04/17,06:51:58,15,08,1, 11.9,1,1, 4.387, 10503.125, 475.704, 52883.732 25/04/17,06:51:58,16,08,1, 11.9,1,1, 4.387, 10503.102, 475.741, 52883.749 25/04/17,06:51:58,17,08,1, 11.9,1,1, 4.387, 10503.135, 475.741, 52883.760 25/04/17,06:51:58,18,08,1, 11.9,1,1, 4.387, 10503.125, 475.720, 52883.801 25/04/17,06:51:58,19,08,1, 11.9,1,1, 4.387, 10503.133, 475.743, 52883.771 25/04/17,06:51:59,00,08,1, 11.9,1,1, 4.391, 10503.128, 475.743, 52883.771 25/04/17,06:51:59,01,08,1, 11.9,1,1, 4.391, 10503.127, 475.763, 52883.758 25/04/17,06:51:59,02,08,1, 11.9,1,1, 4.391, 10503.137, 475.728, 52883.742 25/04/17,06:51:59,03,08,1, 11.9,1,1, 4.391, 10503.123, 475.744, 52883.770 25/04/17,06:51:59,04,08,1, 11.9,1,1, 4.391, 10503.097, 475.729, 52883.714 25/04/17,06:51:59,05,08,1, 11.9,1,1, 4.391, 10503.108, 475.740, 52883.825 25/04/17,06:51:59,06,08,1, 11.9,1,1, 4.391, 10503.144, 475.752, 52883.797 25/04/17,06:51:59,07,08,1, 11.9,1,1, 4.391, 10503.121, 475.751, 52883.768 25/04/17,06:51:59,08,08,1, 11.9,1,1, 4.391, 10503.116, 475.732, 52883.808 25/04/17,06:51:59,09,08,1, 11.9,1,1, 4.391, 10503.116, 475.735, 52883.737 25/04/17,06:51:59,10,08,1, 11.9,1,1, 4.391, 10503.118, 475.756, 52883.801 25/04/17,06:51:59,11,08,1, 11.9,1,1, 4.391, 10503.107, 475.739, 52883.816 25/04/17,06:51:59,12,08,1, 11.9,1,1, 4.391, 10503.096, 475.751, 52883.781 25/04/17,06:51:59,13,08,1, 11.9,1,1, 4.391, 10503.108, 475.753, 52883.862 25/04/17,06:51:59,14,08,1, 11.9,1,1, 4.391, 10503.103, 475.765, 52883.795 25/04/17,06:51:59,15,08,1, 11.9,1,1, 4.391, 10503.118, 475.745, 52883.747 25/04/17,06:51:59,16,08,1, 11.9,1,1, 4.391, 10503.098, 475.769, 52883.790 25/04/17,06:51:59,17,08,1, 11.9,1,1, 4.391, 10503.086, 475.779, 52883.815 25/04/17,06:51:59,18,08,1, 11.9,1,1, 4.391, 10503.090, 475.764, 52883.792 25/04/17,06:51:59,19,08,1, 11.9,1,1, 4.391, 10503.101, 475.785, 52883.771 25/04/17,06:52:00,00,08,1, 11.9,1,1, 4.389, 10503.094, 475.785, 52883.771 25/04/17,06:52:00,01,08,1, 11.9,1,1, 4.389, 10503.078, 475.778, 52883.726 25/04/17,06:52:00,02,08,1, 11.9,1,1, 4.389, 10503.100, 475.779, 52883.752 25/04/17,06:52:00,03,08,1, 11.9,1,1, 4.389, 10503.102, 475.752, 52883.704 25/04/17,06:52:00,04,08,1, 11.9,1,1, 4.389, 10503.108, 475.775, 52883.661 25/04/17,06:52:00,05,08,1, 11.9,1,1, 4.389, 10503.116, 475.774, 52883.706 25/04/17,06:52:00,06,08,1, 11.9,1,1, 4.389, 10503.102, 475.754, 52883.592 25/04/17,06:52:00,07,08,1, 11.9,1,1, 4.389, 10503.101, 475.770, 52883.734 25/04/17,06:52:00,08,08,1, 11.9,1,1, 4.389, 10503.088, 475.762, 52883.669 25/04/17,06:52:00,09,08,1, 11.9,1,1, 4.389, 10503.094, 475.777, 52883.882 25/04/17,06:52:00,10,08,1, 11.9,1,1, 4.389, 10503.055, 475.766, 52883.641 25/04/17,06:52:00,11,08,1, 11.9,1,1, 4.389, 10503.065, 475.766, 52883.612 25/04/17,06:52:00,12,08,1, 11.9,1,1, 4.389, 10503.093, 475.777, 52883.700 25/04/17,06:52:00,13,08,1, 11.9,1,1, 4.389, 10503.083, 475.775, 52883.692 25/04/17,06:52:00,14,08,1, 11.9,1,1, 4.389, 10503.079, 475.801, 52883.674 25/04/17,06:52:00,15,08,1, 11.9,1,1, 4.389, 10503.099, 475.813, 52883.693 25/04/17,06:52:00,16,08,1, 11.9,1,1, 4.389, 10503.079, 475.778, 52883.745 25/04/17,06:52:00,17,08,1, 11.9,1,1, 4.389, 10503.091, 475.782, 52883.697 25/04/17,06:52:00,18,08,1, 11.9,1,1, 4.389, 10503.087, 475.774, 52883.721 25/04/17,06:52:00,19,08,1, 11.9,1,1, 4.389, 10503.089, 475.796, 52883.669 25/04/17,06:52:01,00,08,1, 11.9,1,1, 4.387, 10503.086, 475.796, 52883.669 25/04/17,06:52:01,01,08,1, 11.9,1,1, 4.387, 10503.077, 475.765, 52883.786 25/04/17,06:52:01,02,08,1, 11.9,1,1, 4.387, 10503.068, 475.779, 52883.716 25/04/17,06:52:01,03,08,1, 11.9,1,1, 4.387, 10503.067, 475.790, 52883.711 25/04/17,06:52:01,04,08,1, 11.9,1,1, 4.387, 10503.072, 475.810, 52883.749 25/04/17,06:52:01,05,08,1, 11.9,1,1, 4.387, 10503.073, 475.798, 52883.785 25/04/17,06:52:01,06,08,1, 11.9,1,1, 4.387, 10503.072, 475.797, 52883.741 25/04/17,06:52:01,07,08,1, 11.9,1,1, 4.387, 10503.083, 475.811, 52883.770 25/04/17,06:52:01,08,08,1, 11.9,1,1, 4.387, 10503.046, 475.805, 52883.733 25/04/17,06:52:01,09,08,1, 11.9,1,1, 4.387, 10503.067, 475.819, 52883.664 25/04/17,06:52:01,10,08,1, 11.9,1,1, 4.387, 10503.039, 475.809, 52883.764 25/04/17,06:52:01,11,08,1, 11.9,1,1, 4.387, 10503.045, 475.818, 52883.705 25/04/17,06:52:01,12,08,1, 11.9,1,1, 4.387, 10503.022, 475.823, 52883.707 25/04/17,06:52:01,13,08,1, 11.9,1,1, 4.387, 10503.045, 475.801, 52883.767 25/04/17,06:52:01,14,08,1, 11.9,1,1, 4.387, 10503.040, 475.831, 52883.715 25/04/17,06:52:01,15,08,1, 11.9,1,1, 4.387, 10503.078, 475.819, 52883.702 25/04/17,06:52:01,16,08,1, 11.9,1,1, 4.387, 10503.032, 475.838, 52883.685 25/04/17,06:52:01,17,08,1, 11.9,1,1, 4.387, 10503.048, 475.832, 52883.718 25/04/17,06:52:01,18,08,1, 11.9,1,1, 4.387, 10503.033, 475.808, 52883.699 25/04/17,06:52:01,19,08,1, 11.9,1,1, 4.387, 10503.050, 475.846, 52883.721 25/04/17,06:52:02,00,09,1, 11.9,1,1, 4.388, 10503.044, 475.846, 52883.721 25/04/17,06:52:02,01,09,1, 11.9,1,1, 4.388, 10503.035, 475.834, 52883.724 25/04/17,06:52:02,02,09,1, 11.9,1,1, 4.388, 10503.045, 475.850, 52883.766 25/04/17,06:52:02,03,09,1, 11.9,1,1, 4.388, 10503.039, 475.844, 52883.748 25/04/17,06:52:02,04,09,1, 11.9,1,1, 4.388, 10503.027, 475.841, 52883.794 25/04/17,06:52:02,05,09,1, 11.9,1,1, 4.388, 10503.040, 475.829, 52883.785 25/04/17,06:52:02,06,09,1, 11.9,1,1, 4.388, 10503.061, 475.840, 52883.797 25/04/17,06:52:02,07,09,1, 11.9,1,1, 4.388, 10503.038, 475.853, 52883.822 25/04/17,06:52:02,08,09,1, 11.9,1,1, 4.388, 10503.036, 475.846, 52883.791 25/04/17,06:52:02,09,09,1, 11.9,1,1, 4.388, 10503.044, 475.845, 52883.812 25/04/17,06:52:02,10,09,1, 11.9,1,1, 4.388, 10503.035, 475.842, 52883.727 25/04/17,06:52:02,11,09,1, 11.9,1,1, 4.388, 10503.041, 475.849, 52883.773 25/04/17,06:52:02,12,09,1, 11.9,1,1, 4.388, 10503.037, 475.851, 52883.805 25/04/17,06:52:02,13,09,1, 11.9,1,1, 4.388, 10503.040, 475.819, 52883.459 25/04/17,06:52:02,14,09,1, 11.9,1,1, 4.388, 10503.009, 475.871, 52883.853 25/04/17,06:52:02,15,09,1, 11.9,1,1, 4.388, 10503.008, 475.885, 52883.773 25/04/17,06:52:02,16,09,1, 11.9,1,1, 4.388, 10502.995, 475.888, 52883.758 25/04/17,06:52:02,17,09,1, 11.9,1,1, 4.388, 10503.035, 475.844, 52883.776 25/04/17,06:52:02,18,09,1, 11.9,1,1, 4.388, 10503.011, 475.871, 52883.717 25/04/17,06:52:02,19,09,1, 11.9,1,1, 4.388, 10503.006, 475.844, 52883.808 25/04/17,06:52:03,00,08,1, 11.9,1,1, 4.386, 10503.002, 475.844, 52883.808 25/04/17,06:52:03,01,08,1, 11.9,1,1, 4.386, 10503.025, 475.877, 52883.812 25/04/17,06:52:03,02,08,1, 11.9,1,1, 4.386, 10502.999, 475.849, 52883.749 25/04/17,06:52:03,03,08,1, 11.9,1,1, 4.386, 10502.984, 475.864, 52883.812 25/04/17,06:52:03,04,08,1, 11.9,1,1, 4.386, 10503.018, 475.860, 52883.740 25/04/17,06:52:03,05,08,1, 11.9,1,1, 4.386, 10502.984, 475.874, 52883.843 25/04/17,06:52:03,06,08,1, 11.9,1,1, 4.386, 10502.997, 475.874, 52883.784 25/04/17,06:52:03,07,08,1, 11.9,1,1, 4.386, 10503.037, 475.901, 52883.874 25/04/17,06:52:03,08,08,1, 11.9,1,1, 4.386, 10503.017, 475.878, 52883.847 25/04/17,06:52:03,09,08,1, 11.9,1,1, 4.386, 10503.010, 475.889, 52883.744 25/04/17,06:52:03,10,08,1, 11.9,1,1, 4.386, 10503.014, 475.858, 52883.817 25/04/17,06:52:03,11,08,1, 11.9,1,1, 4.386, 10503.002, 475.887, 52883.787 25/04/17,06:52:03,12,08,1, 11.9,1,1, 4.386, 10503.017, 475.885, 52883.811 25/04/17,06:52:03,13,08,1, 11.9,1,1, 4.386, 10503.004, 475.889, 52883.859 25/04/17,06:52:03,14,08,1, 11.9,1,1, 4.386, 10503.016, 475.869, 52883.738 25/04/17,06:52:03,15,08,1, 11.9,1,1, 4.386, 10503.008, 475.875, 52883.693 25/04/17,06:52:03,16,08,1, 11.9,1,1, 4.386, 10503.010, 475.892, 52883.866 25/04/17,06:52:03,17,08,1, 11.9,1,1, 4.386, 10503.008, 475.888, 52883.847 25/04/17,06:52:03,18,08,1, 11.9,1,1, 4.386, 10502.974, 475.865, 52883.782 25/04/17,06:52:03,19,08,1, 11.9,1,1, 4.386, 10503.000, 475.860, 52883.838 25/04/17,06:52:04,00,08,1, 11.9,1,1, 4.386, 10502.994, 475.860, 52883.838 25/04/17,06:52:04,01,08,1, 11.9,1,1, 4.386, 10502.989, 475.910, 52883.871 25/04/17,06:52:04,02,08,1, 11.9,1,1, 4.386, 10502.999, 475.888, 52883.848 25/04/17,06:52:04,03,08,1, 11.9,1,1, 4.386, 10503.026, 475.890, 52883.808 25/04/17,06:52:04,04,08,1, 11.9,1,1, 4.386, 10502.990, 475.876, 52883.788 25/04/17,06:52:04,05,08,1, 11.9,1,1, 4.386, 10502.966, 475.903, 52883.847 25/04/17,06:52:04,06,08,1, 11.9,1,1, 4.386, 10502.989, 475.887, 52883.732 25/04/17,06:52:04,07,08,1, 11.9,1,1, 4.386, 10502.988, 475.906, 52883.844 25/04/17,06:52:04,08,08,1, 11.9,1,1, 4.386, 10502.996, 475.892, 52883.791 25/04/17,06:52:04,09,08,1, 11.9,1,1, 4.386, 10502.961, 475.880, 52883.828 25/04/17,06:52:04,10,08,1, 11.9,1,1, 4.386, 10502.978, 475.885, 52883.800 25/04/17,06:52:04,11,08,1, 11.9,1,1, 4.386, 10502.979, 475.880, 52883.810 25/04/17,06:52:04,12,08,1, 11.9,1,1, 4.386, 10502.982, 475.908, 52883.812 25/04/17,06:52:04,13,08,1, 11.9,1,1, 4.386, 10502.981, 475.907, 52883.903 25/04/17,06:52:04,14,08,1, 11.9,1,1, 4.386, 10502.985, 475.885, 52883.763 25/04/17,06:52:04,15,08,1, 11.9,1,1, 4.386, 10502.980, 475.899, 52883.884 25/04/17,06:52:04,16,08,1, 11.9,1,1, 4.386, 10502.973, 475.914, 52883.818 25/04/17,06:52:04,17,08,1, 11.9,1,1, 4.386, 10502.980, 475.894, 52883.812 25/04/17,06:52:04,18,08,1, 11.9,1,1, 4.386, 10502.991, 475.888, 52883.813 25/04/17,06:52:04,19,08,1, 11.9,1,1, 4.386, 10502.967, 475.880, 52883.804 25/04/17,06:52:05,00,08,1, 11.9,1,1, 4.389, 10502.961, 475.880, 52883.804 25/04/17,06:52:05,01,08,1, 11.9,1,1, 4.389, 10502.992, 475.905, 52883.909 25/04/17,06:52:05,02,08,1, 11.9,1,1, 4.389, 10502.969, 475.898, 52883.840 25/04/17,06:52:05,03,08,1, 11.9,1,1, 4.389, 10502.983, 475.905, 52883.786 25/04/17,06:52:05,04,08,1, 11.9,1,1, 4.389, 10502.956, 475.867, 52883.846 25/04/17,06:52:05,05,08,1, 11.9,1,1, 4.389, 10502.966, 475.906, 52883.836 25/04/17,06:52:05,06,08,1, 11.9,1,1, 4.389, 10502.944, 475.922, 52883.835 25/04/17,06:52:05,07,08,1, 11.9,1,1, 4.389, 10502.988, 475.919, 52883.853 25/04/17,06:52:05,08,08,1, 11.9,1,1, 4.389, 10502.981, 475.898, 52883.812 25/04/17,06:52:05,09,08,1, 11.9,1,1, 4.389, 10502.971, 475.927, 52883.863 25/04/17,06:52:05,10,08,1, 11.9,1,1, 4.389, 10502.968, 475.935, 52883.831 25/04/17,06:52:05,11,08,1, 11.9,1,1, 4.389, 10502.973, 475.941, 52883.846 25/04/17,06:52:05,12,08,1, 11.9,1,1, 4.389, 10502.972, 475.914, 52883.842 25/04/17,06:52:05,13,08,1, 11.9,1,1, 4.389, 10502.962, 475.938, 52883.856 25/04/17,06:52:05,14,08,1, 11.9,1,1, 4.389, 10502.960, 475.928, 52883.867 25/04/17,06:52:05,15,08,1, 11.9,1,1, 4.389, 10502.967, 475.931, 52883.814 25/04/17,06:52:05,16,08,1, 11.9,1,1, 4.389, 10502.943, 475.930, 52883.844 25/04/17,06:52:05,17,08,1, 11.9,1,1, 4.389, 10502.980, 475.940, 52883.797 25/04/17,06:52:05,18,08,1, 11.9,1,1, 4.389, 10502.947, 475.935, 52883.810 25/04/17,06:52:05,19,08,1, 11.9,1,1, 4.389, 10502.945, 475.939, 52883.873 25/04/17,06:52:06,00,09,1, 11.9,1,1, 4.389, 10502.944, 475.939, 52883.873 25/04/17,06:52:06,01,09,1, 11.9,1,1, 4.389, 10502.957, 475.907, 52883.849 25/04/17,06:52:06,02,09,1, 11.9,1,1, 4.389, 10502.962, 475.945, 52883.815 25/04/17,06:52:06,03,09,1, 11.9,1,1, 4.389, 10502.937, 475.924, 52883.841 25/04/17,06:52:06,04,09,1, 11.9,1,1, 4.389, 10502.933, 475.941, 52883.827 25/04/17,06:52:06,05,09,1, 11.9,1,1, 4.389, 10502.932, 475.959, 52883.857 25/04/17,06:52:06,06,09,1, 11.9,1,1, 4.389, 10502.946, 475.964, 52883.844 25/04/17,06:52:06,07,09,1, 11.9,1,1, 4.389, 10502.941, 475.955, 52883.853 25/04/17,06:52:06,08,09,1, 11.9,1,1, 4.389, 10502.931, 475.966, 52883.852 25/04/17,06:52:06,09,09,1, 11.9,1,1, 4.389, 10502.923, 475.940, 52883.828 25/04/17,06:52:06,10,09,1, 11.9,1,1, 4.389, 10502.921, 475.953, 52883.851 25/04/17,06:52:06,11,09,1, 11.9,1,1, 4.389, 10502.923, 475.969, 52883.825 25/04/17,06:52:06,12,09,1, 11.9,1,1, 4.389, 10502.923, 475.958, 52883.825 25/04/17,06:52:06,13,09,1, 11.9,1,1, 4.389, 10502.933, 475.976, 52883.892 25/04/17,06:52:06,14,09,1, 11.9,1,1, 4.389, 10502.941, 475.968, 52883.844 25/04/17,06:52:06,15,09,1, 11.9,1,1, 4.389, 10502.918, 475.943, 52883.863 25/04/17,06:52:06,16,09,1, 11.9,1,1, 4.389, 10502.919, 475.964, 52883.851 25/04/17,06:52:06,17,09,1, 11.9,1,1, 4.389, 10502.925, 475.993, 52883.869 25/04/17,06:52:06,18,09,1, 11.9,1,1, 4.389, 10502.922, 475.966, 52883.877 25/04/17,06:52:06,19,09,1, 11.9,1,1, 4.389, 10502.911, 475.959, 52883.872 25/04/17,06:52:07,00,09,1, 11.8,1,1, 4.390, 10502.911, 475.959, 52883.872 25/04/17,06:52:07,01,09,1, 11.8,1,1, 4.390, 10502.920, 475.982, 52883.891 25/04/17,06:52:07,02,09,1, 11.8,1,1, 4.390, 10502.892, 475.973, 52883.886 25/04/17,06:52:07,03,09,1, 11.8,1,1, 4.390, 10502.918, 475.969, 52883.827 25/04/17,06:52:07,04,09,1, 11.8,1,1, 4.390, 10502.896, 475.977, 52883.865 25/04/17,06:52:07,05,09,1, 11.8,1,1, 4.390, 10502.885, 475.978, 52883.889 25/04/17,06:52:07,06,09,1, 11.8,1,1, 4.390, 10502.917, 475.987, 52883.875 25/04/17,06:52:07,07,09,1, 11.8,1,1, 4.390, 10502.909, 475.975, 52883.891 25/04/17,06:52:07,08,09,1, 11.8,1,1, 4.390, 10502.905, 475.973, 52883.863 25/04/17,06:52:07,09,09,1, 11.8,1,1, 4.390, 10502.920, 475.957, 52883.864 25/04/17,06:52:07,10,09,1, 11.8,1,1, 4.390, 10502.895, 475.984, 52883.886 25/04/17,06:52:07,11,09,1, 11.8,1,1, 4.390, 10502.908, 475.987, 52883.867 25/04/17,06:52:07,12,09,1, 11.8,1,1, 4.390, 10502.899, 475.989, 52883.854 25/04/17,06:52:07,13,09,1, 11.8,1,1, 4.390, 10502.898, 475.980, 52883.920 25/04/17,06:52:07,14,09,1, 11.8,1,1, 4.390, 10502.914, 475.991, 52883.909 25/04/17,06:52:07,15,09,1, 11.8,1,1, 4.390, 10502.900, 475.979, 52883.907 25/04/17,06:52:07,16,09,1, 11.8,1,1, 4.390, 10502.899, 476.006, 52883.889 25/04/17,06:52:07,17,09,1, 11.8,1,1, 4.390, 10502.908, 475.985, 52883.858 25/04/17,06:52:07,18,09,1, 11.8,1,1, 4.390, 10502.907, 475.979, 52883.918 25/04/17,06:52:07,19,09,1, 11.8,1,1, 4.390, 10502.894, 475.990, 52883.879 25/04/17,06:52:08,00,09,1, 11.9,1,1, 4.383, 10502.894, 475.990, 52883.879 25/04/17,06:52:08,01,09,1, 11.9,1,1, 4.383, 10502.847, 476.008, 52883.877 25/04/17,06:52:08,02,09,1, 11.9,1,1, 4.383, 10502.869, 476.014, 52883.749 25/04/17,06:52:08,03,09,1, 11.9,1,1, 4.383, 10502.877, 475.992, 52883.811 25/04/17,06:52:08,04,09,1, 11.9,1,1, 4.383, 10502.858, 475.988, 52883.852 25/04/17,06:52:08,05,09,1, 11.9,1,1, 4.383, 10502.891, 475.998, 52883.845 25/04/17,06:52:08,06,09,1, 11.9,1,1, 4.383, 10502.870, 476.037, 52883.911 25/04/17,06:52:08,07,09,1, 11.9,1,1, 4.383, 10502.853, 476.014, 52883.906 25/04/17,06:52:08,08,09,1, 11.9,1,1, 4.383, 10502.888, 476.021, 52883.931 25/04/17,06:52:08,09,09,1, 11.9,1,1, 4.383, 10502.884, 476.028, 52883.943 25/04/17,06:52:08,10,09,1, 11.9,1,1, 4.383, 10502.886, 476.010, 52883.931 25/04/17,06:52:08,11,09,1, 11.9,1,1, 4.383, 10502.859, 476.013, 52883.924 25/04/17,06:52:08,12,09,1, 11.9,1,1, 4.383, 10502.858, 476.025, 52883.920 25/04/17,06:52:08,13,09,1, 11.9,1,1, 4.383, 10502.854, 476.023, 52883.892 25/04/17,06:52:08,14,09,1, 11.9,1,1, 4.383, 10502.856, 476.002, 52883.923 25/04/17,06:52:08,15,09,1, 11.9,1,1, 4.383, 10502.864, 476.030, 52883.898 25/04/17,06:52:08,16,09,1, 11.9,1,1, 4.383, 10502.845, 476.026, 52883.897 25/04/17,06:52:08,17,09,1, 11.9,1,1, 4.383, 10502.853, 476.009, 52883.926 25/04/17,06:52:08,18,09,1, 11.9,1,1, 4.383, 10502.847, 476.024, 52883.936 25/04/17,06:52:08,19,09,1, 11.9,1,1, 4.383, 10502.851, 475.995, 52883.904 25/04/17,06:52:09,00,09,1, 12.0,1,1, 4.389, 10502.844, 475.995, 52883.904 25/04/17,06:52:09,01,09,1, 12.0,1,1, 4.389, 10502.868, 476.036, 52883.930 25/04/17,06:52:09,02,09,1, 12.0,1,1, 4.389, 10502.838, 476.026, 52883.909 25/04/17,06:52:09,03,09,1, 12.0,1,1, 4.389, 10502.852, 476.045, 52883.898 25/04/17,06:52:09,04,09,1, 12.0,1,1, 4.389, 10502.850, 476.046, 52883.958 25/04/17,06:52:09,05,09,1, 12.0,1,1, 4.389, 10502.823, 476.027, 52883.974 25/04/17,06:52:09,06,09,1, 12.0,1,1, 4.389, 10502.841, 476.040, 52883.912 25/04/17,06:52:09,07,09,1, 12.0,1,1, 4.389, 10502.837, 476.033, 52884.015 25/04/17,06:52:09,08,09,1, 12.0,1,1, 4.389, 10502.843, 476.029, 52883.893 25/04/17,06:52:09,09,09,1, 12.0,1,1, 4.389, 10502.839, 476.021, 52883.947 25/04/17,06:52:09,10,09,1, 12.0,1,1, 4.389, 10502.832, 476.050, 52883.968 25/04/17,06:52:09,11,09,1, 12.0,1,1, 4.389, 10502.828, 476.043, 52883.913 25/04/17,06:52:09,12,09,1, 12.0,1,1, 4.389, 10502.814, 476.036, 52883.905 25/04/17,06:52:09,13,09,1, 12.0,1,1, 4.389, 10502.843, 476.039, 52883.971 25/04/17,06:52:09,14,09,1, 12.0,1,1, 4.389, 10502.804, 476.051, 52883.968 25/04/17,06:52:09,15,09,1, 12.0,1,1, 4.389, 10502.831, 476.021, 52883.842 25/04/17,06:52:09,16,09,1, 12.0,1,1, 4.389, 10502.843, 476.018, 52883.936 25/04/17,06:52:09,17,09,1, 12.0,1,1, 4.389, 10502.820, 476.012, 52883.983 25/04/17,06:52:09,18,09,1, 12.0,1,1, 4.389, 10502.844, 476.030, 52883.917 25/04/17,06:52:09,19,09,1, 12.0,1,1, 4.389, 10502.819, 476.048, 52883.931 25/04/17,06:52:10,00,08,1, 11.9,1,1, 4.383, 10502.810, 476.048, 52883.931 25/04/17,06:52:10,01,08,1, 11.9,1,1, 4.383, 10502.814, 476.029, 52883.915 25/04/17,06:52:10,02,08,1, 11.9,1,1, 4.383, 10502.800, 476.038, 52883.882 25/04/17,06:52:10,03,08,1, 11.9,1,1, 4.383, 10502.789, 476.027, 52883.892 25/04/17,06:52:10,04,08,1, 11.9,1,1, 4.383, 10502.824, 476.038, 52883.921 25/04/17,06:52:10,05,08,1, 11.9,1,1, 4.383, 10502.840, 476.055, 52883.932 25/04/17,06:52:10,06,08,1, 11.9,1,1, 4.383, 10502.811, 476.033, 52883.918 25/04/17,06:52:10,07,08,1, 11.9,1,1, 4.383, 10502.815, 476.053, 52883.864 25/04/17,06:52:10,08,08,1, 11.9,1,1, 4.383, 10502.796, 476.036, 52883.958 25/04/17,06:52:10,09,08,1, 11.9,1,1, 4.383, 10502.822, 476.049, 52883.992 25/04/17,06:52:10,10,08,1, 11.9,1,1, 4.383, 10502.819, 476.050, 52883.930 25/04/17,06:52:10,11,08,1, 11.9,1,1, 4.383, 10502.806, 476.054, 52883.972 25/04/17,06:52:10,12,08,1, 11.9,1,1, 4.383, 10502.800, 476.050, 52883.927 25/04/17,06:52:10,13,08,1, 11.9,1,1, 4.383, 10502.792, 476.050, 52883.966 25/04/17,06:52:10,14,08,1, 11.9,1,1, 4.383, 10502.813, 476.034, 52883.816 25/04/17,06:52:10,15,08,1, 11.9,1,1, 4.383, 10502.766, 476.046, 52884.034 25/04/17,06:52:10,16,08,1, 11.9,1,1, 4.383, 10502.773, 476.045, 52884.084 25/04/17,06:52:10,17,08,1, 11.9,1,1, 4.383, 10502.792, 476.031, 52883.914 25/04/17,06:52:10,18,08,1, 11.9,1,1, 4.383, 10502.770, 476.049, 52883.906 25/04/17,06:52:10,19,08,1, 11.9,1,1, 4.383, 10502.801, 476.044, 52883.925 25/04/17,06:52:11,00,09,1, 11.9,1,1, 4.390, 10502.794, 476.044, 52883.925 25/04/17,06:52:11,01,09,1, 11.9,1,1, 4.390, 10502.784, 476.058, 52883.994 25/04/17,06:52:11,02,09,1, 11.9,1,1, 4.390, 10502.780, 476.049, 52883.980 25/04/17,06:52:11,03,09,1, 11.9,1,1, 4.390, 10502.767, 476.037, 52883.946 25/04/17,06:52:11,04,09,1, 11.9,1,1, 4.390, 10502.753, 476.051, 52883.929 25/04/17,06:52:11,05,09,1, 11.9,1,1, 4.390, 10502.766, 476.064, 52884.026 25/04/17,06:52:11,06,09,1, 11.9,1,1, 4.390, 10502.770, 476.031, 52884.012 25/04/17,06:52:11,07,09,1, 11.9,1,1, 4.390, 10502.794, 476.058, 52883.996 25/04/17,06:52:11,08,09,1, 11.9,1,1, 4.390, 10502.779, 476.040, 52884.019 25/04/17,06:52:11,09,09,1, 11.9,1,1, 4.390, 10502.791, 476.058, 52884.025 25/04/17,06:52:11,10,09,1, 11.9,1,1, 4.390, 10502.779, 476.075, 52883.971 25/04/17,06:52:11,11,09,1, 11.9,1,1, 4.390, 10502.779, 476.065, 52883.960 25/04/17,06:52:11,12,09,1, 11.9,1,1, 4.390, 10502.790, 476.052, 52883.956 25/04/17,06:52:11,13,09,1, 11.9,1,1, 4.390, 10502.755, 476.059, 52883.976 25/04/17,06:52:11,14,09,1, 11.9,1,1, 4.390, 10502.774, 476.054, 52884.016 25/04/17,06:52:11,15,09,1, 11.9,1,1, 4.390, 10502.755, 476.044, 52883.964 25/04/17,06:52:11,16,09,1, 11.9,1,1, 4.390, 10502.767, 476.039, 52883.947 25/04/17,06:52:11,17,09,1, 11.9,1,1, 4.390, 10502.762, 476.038, 52883.908 25/04/17,06:52:11,18,09,1, 11.9,1,1, 4.390, 10502.752, 476.030, 52884.030 25/04/17,06:52:11,19,09,1, 11.9,1,1, 4.390, 10502.790, 476.055, 52884.062 25/04/17,06:52:12,00,10,1, 11.9,1,1, 4.391, 10502.785, 476.055, 52884.062 25/04/17,06:52:12,01,10,1, 11.9,1,1, 4.391, 10502.745, 476.046, 52883.981 25/04/17,06:52:12,02,10,1, 11.9,1,1, 4.391, 10502.763, 476.032, 52884.059 25/04/17,06:52:12,03,10,1, 11.9,1,1, 4.391, 10502.765, 476.047, 52883.950 25/04/17,06:52:12,04,10,1, 11.9,1,1, 4.391, 10502.739, 476.063, 52883.948 25/04/17,06:52:12,05,10,1, 11.9,1,1, 4.391, 10502.743, 476.030, 52883.969 25/04/17,06:52:12,06,10,1, 11.9,1,1, 4.391, 10502.774, 476.050, 52883.921 25/04/17,06:52:12,07,10,1, 11.9,1,1, 4.391, 10502.737, 476.056, 52884.019 25/04/17,06:52:12,08,10,1, 11.9,1,1, 4.391, 10502.762, 476.068, 52884.030 25/04/17,06:52:12,09,10,1, 11.9,1,1, 4.391, 10502.731, 476.039, 52884.012 25/04/17,06:52:12,10,10,1, 11.9,1,1, 4.391, 10502.749, 476.083, 52883.990 25/04/17,06:52:12,11,10,1, 11.9,1,1, 4.391, 10502.752, 476.069, 52883.989 25/04/17,06:52:12,12,10,1, 11.9,1,1, 4.391, 10502.754, 476.084, 52883.987 25/04/17,06:52:12,13,10,1, 11.9,1,1, 4.391, 10502.737, 476.058, 52884.020 25/04/17,06:52:12,14,10,1, 11.9,1,1, 4.391, 10502.749, 476.074, 52884.003 25/04/17,06:52:12,15,10,1, 11.9,1,1, 4.391, 10502.757, 476.053, 52883.955 25/04/17,06:52:12,16,10,1, 11.9,1,1, 4.391, 10502.750, 476.093, 52883.994 25/04/17,06:52:12,17,10,1, 11.9,1,1, 4.391, 10502.761, 476.050, 52883.983 25/04/17,06:52:12,18,10,1, 11.9,1,1, 4.391, 10502.751, 476.053, 52883.944 25/04/17,06:52:12,19,10,1, 11.9,1,1, 4.391, 10502.731, 476.040, 52883.944 25/04/17,06:52:13,00,10,1, 11.9,1,1, 4.387, 10502.727, 476.040, 52883.944 25/04/17,06:52:13,01,10,1, 11.9,1,1, 4.387, 10502.750, 476.058, 52883.943 25/04/17,06:52:13,02,10,1, 11.9,1,1, 4.387, 10502.712, 476.071, 52884.017 25/04/17,06:52:13,03,10,1, 11.9,1,1, 4.387, 10502.715, 476.059, 52883.976 25/04/17,06:52:13,04,10,1, 11.9,1,1, 4.387, 10502.720, 476.055, 52884.000 25/04/17,06:52:13,05,10,1, 11.9,1,1, 4.387, 10502.726, 476.031, 52884.022 25/04/17,06:52:13,06,10,1, 11.9,1,1, 4.387, 10502.739, 476.032, 52883.916 25/04/17,06:52:13,07,10,1, 11.9,1,1, 4.387, 10502.732, 476.042, 52883.958 25/04/17,06:52:13,08,10,1, 11.9,1,1, 4.387, 10502.719, 476.066, 52883.983 25/04/17,06:52:13,09,10,1, 11.9,1,1, 4.387, 10502.714, 476.075, 52884.077 25/04/17,06:52:13,10,10,1, 11.9,1,1, 4.387, 10502.717, 476.067, 52884.057 25/04/17,06:52:13,11,10,1, 11.9,1,1, 4.387, 10502.720, 476.049, 52883.988 25/04/17,06:52:13,12,10,1, 11.9,1,1, 4.387, 10502.727, 476.059, 52883.998 25/04/17,06:52:13,13,10,1, 11.9,1,1, 4.387, 10502.727, 476.070, 52883.985 25/04/17,06:52:13,14,10,1, 11.9,1,1, 4.387, 10502.702, 476.059, 52884.042 25/04/17,06:52:13,15,10,1, 11.9,1,1, 4.387, 10502.719, 476.076, 52884.049 25/04/17,06:52:13,16,10,1, 11.9,1,1, 4.387, 10502.709, 476.064, 52883.950 25/04/17,06:52:13,17,10,1, 11.9,1,1, 4.387, 10502.707, 476.055, 52883.984 25/04/17,06:52:13,18,10,1, 11.9,1,1, 4.387, 10502.716, 476.089, 52883.951 25/04/17,06:52:13,19,10,1, 11.9,1,1, 4.387, 10502.709, 476.057, 52884.007 25/04/17,06:52:14,00,09,1, 11.9,1,1, 4.390, 10502.702, 476.057, 52884.007 25/04/17,06:52:14,01,09,1, 11.9,1,1, 4.390, 10502.716, 476.073, 52884.009 25/04/17,06:52:14,02,09,1, 11.9,1,1, 4.390, 10502.701, 476.053, 52884.025 25/04/17,06:52:14,03,09,1, 11.9,1,1, 4.390, 10502.698, 476.066, 52883.980 25/04/17,06:52:14,04,09,1, 11.9,1,1, 4.390, 10502.712, 476.066, 52883.999 25/04/17,06:52:14,05,09,1, 11.9,1,1, 4.390, 10502.705, 476.077, 52884.071 25/04/17,06:52:14,06,09,1, 11.9,1,1, 4.390, 10502.713, 476.088, 52883.983 25/04/17,06:52:14,07,09,1, 11.9,1,1, 4.390, 10502.704, 476.055, 52884.061 25/04/17,06:52:14,08,09,1, 11.9,1,1, 4.390, 10502.700, 476.052, 52884.008 25/04/17,06:52:14,09,09,1, 11.9,1,1, 4.390, 10502.699, 476.084, 52884.013 25/04/17,06:52:14,10,09,1, 11.9,1,1, 4.390, 10502.709, 476.076, 52884.001 25/04/17,06:52:14,11,09,1, 11.9,1,1, 4.390, 10502.686, 476.069, 52883.996 25/04/17,06:52:14,12,09,1, 11.9,1,1, 4.390, 10502.707, 476.055, 52884.017 25/04/17,06:52:14,13,09,1, 11.9,1,1, 4.390, 10502.680, 476.076, 52884.125 25/04/17,06:52:14,14,09,1, 11.9,1,1, 4.390, 10502.723, 476.049, 52883.933 25/04/17,06:52:14,15,09,1, 11.9,1,1, 4.390, 10502.717, 476.047, 52883.985 25/04/17,06:52:14,16,09,1, 11.9,1,1, 4.390, 10502.664, 476.093, 52883.961 25/04/17,06:52:14,17,09,1, 11.9,1,1, 4.390, 10502.688, 476.065, 52883.970 25/04/17,06:52:14,18,09,1, 11.9,1,1, 4.390, 10502.682, 476.059, 52883.991 25/04/17,06:52:14,19,09,1, 11.9,1,1, 4.390, 10502.672, 476.068, 52883.951 25/04/17,06:52:15,00,09,1, 11.9,1,1, 4.386, 10502.669, 476.068, 52883.951 25/04/17,06:52:15,01,09,1, 11.9,1,1, 4.386, 10502.676, 476.101, 52883.983 25/04/17,06:52:15,02,09,1, 11.9,1,1, 4.386, 10502.650, 476.067, 52883.981 25/04/17,06:52:15,03,09,1, 11.9,1,1, 4.386, 10502.673, 476.084, 52884.022 25/04/17,06:52:15,04,09,1, 11.9,1,1, 4.386, 10502.665, 476.056, 52883.937 25/04/17,06:52:15,05,09,1, 11.9,1,1, 4.386, 10502.657, 476.073, 52884.061 25/04/17,06:52:15,06,09,1, 11.9,1,1, 4.386, 10502.684, 476.094, 52883.981 25/04/17,06:52:15,07,09,1, 11.9,1,1, 4.386, 10502.691, 476.074, 52884.010 25/04/17,06:52:15,08,09,1, 11.9,1,1, 4.386, 10502.675, 476.074, 52883.955 25/04/17,06:52:15,09,09,1, 11.9,1,1, 4.386, 10502.685, 476.085, 52884.031 25/04/17,06:52:15,10,09,1, 11.9,1,1, 4.386, 10502.678, 476.068, 52883.992 25/04/17,06:52:15,11,09,1, 11.9,1,1, 4.386, 10502.683, 476.055, 52883.970 25/04/17,06:52:15,12,09,1, 11.9,1,1, 4.386, 10502.653, 476.069, 52884.051 25/04/17,06:52:15,13,09,1, 11.9,1,1, 4.386, 10502.660, 476.091, 52884.040 25/04/17,06:52:15,14,09,1, 11.9,1,1, 4.386, 10502.668, 476.092, 52884.069 25/04/17,06:52:15,15,09,1, 11.9,1,1, 4.386, 10502.654, 476.086, 52884.056 25/04/17,06:52:15,16,09,1, 11.9,1,1, 4.386, 10502.669, 476.087, 52883.999 25/04/17,06:52:15,17,09,1, 11.9,1,1, 4.386, 10502.651, 476.081, 52884.081 25/04/17,06:52:15,18,09,1, 11.9,1,1, 4.386, 10502.664, 476.094, 52884.037 25/04/17,06:52:15,19,09,1, 11.9,1,1, 4.386, 10502.663, 476.069, 52884.030 25/04/17,06:52:16,00,10,1, 11.9,1,1, 4.388, 10502.660, 476.069, 52884.030 25/04/17,06:52:16,01,10,1, 11.9,1,1, 4.388, 10502.657, 476.083, 52884.055 25/04/17,06:52:16,02,10,1, 11.9,1,1, 4.388, 10502.669, 476.084, 52884.062 25/04/17,06:52:16,03,10,1, 11.9,1,1, 4.388, 10502.654, 476.076, 52883.996 25/04/17,06:52:16,04,10,1, 11.9,1,1, 4.388, 10502.661, 476.069, 52884.020 25/04/17,06:52:16,05,10,1, 11.9,1,1, 4.388, 10502.629, 476.077, 52883.994 25/04/17,06:52:16,06,10,1, 11.9,1,1, 4.388, 10502.646, 476.082, 52883.975 25/04/17,06:52:16,07,10,1, 11.9,1,1, 4.388, 10502.636, 476.084, 52884.055 25/04/17,06:52:16,08,10,1, 11.9,1,1, 4.388, 10502.639, 476.110, 52883.963 25/04/17,06:52:16,09,10,1, 11.9,1,1, 4.388, 10502.632, 476.107, 52883.989 25/04/17,06:52:16,10,10,1, 11.9,1,1, 4.388, 10502.636, 476.094, 52884.004 25/04/17,06:52:16,11,10,1, 11.9,1,1, 4.388, 10502.623, 476.091, 52884.048 25/04/17,06:52:16,12,10,1, 11.9,1,1, 4.388, 10502.621, 476.114, 52884.003 25/04/17,06:52:16,13,10,1, 11.9,1,1, 4.388, 10502.621, 476.097, 52884.083 25/04/17,06:52:16,14,10,1, 11.9,1,1, 4.388, 10502.636, 476.088, 52884.001 25/04/17,06:52:16,15,10,1, 11.9,1,1, 4.388, 10502.627, 476.072, 52884.089 25/04/17,06:52:16,16,10,1, 11.9,1,1, 4.388, 10502.642, 476.107, 52884.064 25/04/17,06:52:16,17,10,1, 11.9,1,1, 4.388, 10502.611, 476.106, 52884.079 25/04/17,06:52:16,18,10,1, 11.9,1,1, 4.388, 10502.616, 476.117, 52884.083 25/04/17,06:52:16,19,10,1, 11.9,1,1, 4.388, 10502.621, 476.112, 52884.134 25/04/17,06:52:17,00,09,1, 11.9,1,1, 4.389, 10502.619, 476.112, 52884.134 25/04/17,06:52:17,01,09,1, 11.9,1,1, 4.389, 10502.594, 476.100, 52884.204 25/04/17,06:52:17,02,09,1, 11.9,1,1, 4.389, 10502.650, 476.089, 52883.966 25/04/17,06:52:17,03,09,1, 11.9,1,1, 4.389, 10502.626, 476.074, 52884.015 25/04/17,06:52:17,04,09,1, 11.9,1,1, 4.389, 10502.633, 476.106, 52884.137 25/04/17,06:52:17,05,09,1, 11.9,1,1, 4.389, 10502.596, 476.110, 52884.056 25/04/17,06:52:17,06,09,1, 11.9,1,1, 4.389, 10502.632, 476.083, 52884.046 25/04/17,06:52:17,07,09,1, 11.9,1,1, 4.389, 10502.611, 476.092, 52884.123 25/04/17,06:52:17,08,09,1, 11.9,1,1, 4.389, 10502.611, 476.103, 52884.120 25/04/17,06:52:17,09,09,1, 11.9,1,1, 4.389, 10502.611, 476.092, 52884.062 25/04/17,06:52:17,10,09,1, 11.9,1,1, 4.389, 10502.630, 476.098, 52884.016 25/04/17,06:52:17,11,09,1, 11.9,1,1, 4.389, 10502.615, 476.126, 52884.058 25/04/17,06:52:17,12,09,1, 11.9,1,1, 4.389, 10502.625, 476.094, 52884.070 25/04/17,06:52:17,13,09,1, 11.9,1,1, 4.389, 10502.610, 476.111, 52884.044 25/04/17,06:52:17,14,09,1, 11.9,1,1, 4.389, 10502.605, 476.116, 52884.052 25/04/17,06:52:17,15,09,1, 11.9,1,1, 4.389, 10502.615, 476.101, 52884.119 25/04/17,06:52:17,16,09,1, 11.9,1,1, 4.389, 10502.645, 476.102, 52884.080 25/04/17,06:52:17,17,09,1, 11.9,1,1, 4.389, 10502.610, 476.108, 52884.019 25/04/17,06:52:17,18,09,1, 11.9,1,1, 4.389, 10502.607, 476.123, 52884.047 25/04/17,06:52:17,19,09,1, 11.9,1,1, 4.389, 10502.622, 476.093, 52884.062 25/04/17,06:52:18,00,09,1, 11.9,1,1, 4.388, 10502.619, 476.093, 52884.062 25/04/17,06:52:18,01,09,1, 11.9,1,1, 4.388, 10502.600, 476.122, 52884.084 25/04/17,06:52:18,02,09,1, 11.9,1,1, 4.388, 10502.601, 476.127, 52884.036 25/04/17,06:52:18,03,09,1, 11.9,1,1, 4.388, 10502.616, 476.114, 52884.109 25/04/17,06:52:18,04,09,1, 11.9,1,1, 4.388, 10502.611, 476.098, 52884.047 25/04/17,06:52:18,05,09,1, 11.9,1,1, 4.388, 10502.623, 476.105, 52884.034 25/04/17,06:52:18,06,09,1, 11.9,1,1, 4.388, 10502.561, 476.106, 52884.022 25/04/17,06:52:18,07,09,1, 11.9,1,1, 4.388, 10502.585, 476.097, 52884.113 25/04/17,06:52:18,08,09,1, 11.9,1,1, 4.388, 10502.598, 476.098, 52884.094 25/04/17,06:52:18,09,09,1, 11.9,1,1, 4.388, 10502.586, 476.088, 52883.998 25/04/17,06:52:18,10,09,1, 11.9,1,1, 4.388, 10502.593, 476.100, 52884.091 25/04/17,06:52:18,11,09,1, 11.9,1,1, 4.388, 10502.590, 476.122, 52884.114 25/04/17,06:52:18,12,09,1, 11.9,1,1, 4.388, 10502.589, 476.095, 52884.079 25/04/17,06:52:18,13,09,1, 11.9,1,1, 4.388, 10502.597, 476.096, 52884.071 25/04/17,06:52:18,14,09,1, 11.9,1,1, 4.388, 10502.573, 476.113, 52884.063 25/04/17,06:52:18,15,09,1, 11.9,1,1, 4.388, 10502.572, 476.105, 52883.991 25/04/17,06:52:18,16,09,1, 11.9,1,1, 4.388, 10502.589, 476.103, 52884.110 25/04/17,06:52:18,17,09,1, 11.9,1,1, 4.388, 10502.559, 476.128, 52884.021 25/04/17,06:52:18,18,09,1, 11.9,1,1, 4.388, 10502.586, 476.124, 52884.077 25/04/17,06:52:18,19,09,1, 11.9,1,1, 4.388, 10502.572, 476.114, 52884.153 25/04/17,06:52:19,00,09,1, 11.9,1,1, 4.387, 10502.568, 476.114, 52884.153 25/04/17,06:52:19,01,09,1, 11.9,1,1, 4.387, 10502.570, 476.121, 52884.049 25/04/17,06:52:19,02,09,1, 11.9,1,1, 4.387, 10502.571, 476.117, 52884.144 25/04/17,06:52:19,03,09,1, 11.9,1,1, 4.387, 10502.574, 476.122, 52884.037 25/04/17,06:52:19,04,09,1, 11.9,1,1, 4.387, 10502.561, 476.127, 52884.163 25/04/17,06:52:19,05,09,1, 11.9,1,1, 4.387, 10502.580, 476.140, 52884.108 25/04/17,06:52:19,06,09,1, 11.9,1,1, 4.387, 10502.567, 476.132, 52884.050 25/04/17,06:52:19,07,09,1, 11.9,1,1, 4.387, 10502.566, 476.155, 52884.077 25/04/17,06:52:19,08,09,1, 11.9,1,1, 4.387, 10502.541, 476.116, 52884.097 25/04/17,06:52:19,09,09,1, 11.9,1,1, 4.387, 10502.562, 476.128, 52884.030 25/04/17,06:52:19,10,09,1, 11.9,1,1, 4.387, 10502.558, 476.145, 52884.147 25/04/17,06:52:19,11,09,1, 11.9,1,1, 4.387, 10502.554, 476.150, 52884.097 25/04/17,06:52:19,12,09,1, 11.9,1,1, 4.387, 10502.574, 476.138, 52884.100 25/04/17,06:52:19,13,09,1, 11.9,1,1, 4.387, 10502.556, 476.145, 52884.156 25/04/17,06:52:19,14,09,1, 11.9,1,1, 4.387, 10502.557, 476.155, 52884.100 25/04/17,06:52:19,15,09,1, 11.9,1,1, 4.387, 10502.577, 476.131, 52884.085 25/04/17,06:52:19,16,09,1, 11.9,1,1, 4.387, 10502.559, 476.132, 52884.085 25/04/17,06:52:19,17,09,1, 11.9,1,1, 4.387, 10502.546, 476.156, 52884.054 25/04/17,06:52:19,18,09,1, 11.9,1,1, 4.387, 10502.555, 476.160, 52884.102 25/04/17,06:52:19,19,09,1, 11.9,1,1, 4.387, 10502.542, 476.148, 52884.021 25/04/17,06:52:20,00,09,1, 11.8,1,1, 4.393, 10502.535, 476.148, 52884.021 25/04/17,06:52:20,01,09,1, 11.8,1,1, 4.393, 10502.544, 476.135, 52884.046 25/04/17,06:52:20,02,09,1, 11.8,1,1, 4.393, 10502.545, 476.148, 52884.033 25/04/17,06:52:20,03,09,1, 11.8,1,1, 4.393, 10502.540, 476.150, 52884.133 25/04/17,06:52:20,04,09,1, 11.8,1,1, 4.393, 10502.551, 476.173, 52884.167 25/04/17,06:52:20,05,09,1, 11.8,1,1, 4.393, 10502.544, 476.158, 52884.174 25/04/17,06:52:20,06,09,1, 11.8,1,1, 4.393, 10502.545, 476.160, 52884.131 25/04/17,06:52:20,07,09,1, 11.8,1,1, 4.393, 10502.571, 476.146, 52884.122 25/04/17,06:52:20,08,09,1, 11.8,1,1, 4.393, 10502.573, 476.149, 52884.083 25/04/17,06:52:20,09,09,1, 11.8,1,1, 4.393, 10502.558, 476.136, 52884.042 25/04/17,06:52:20,10,09,1, 11.8,1,1, 4.393, 10502.541, 476.136, 52884.083 25/04/17,06:52:20,11,09,1, 11.8,1,1, 4.393, 10502.549, 476.158, 52884.156 25/04/17,06:52:20,12,09,1, 11.8,1,1, 4.393, 10502.521, 476.147, 52884.161 25/04/17,06:52:20,13,09,1, 11.8,1,1, 4.393, 10502.533, 476.162, 52884.132 25/04/17,06:52:20,14,09,1, 11.8,1,1, 4.393, 10502.537, 476.170, 52884.154 25/04/17,06:52:20,15,09,1, 11.8,1,1, 4.393, 10502.530, 476.149, 52884.161 25/04/17,06:52:20,16,09,1, 11.8,1,1, 4.393, 10502.546, 476.143, 52884.111 25/04/17,06:52:20,17,09,1, 11.8,1,1, 4.393, 10502.533, 476.176, 52884.087 25/04/17,06:52:20,18,09,1, 11.8,1,1, 4.393, 10502.534, 476.168, 52884.112 25/04/17,06:52:20,19,09,1, 11.8,1,1, 4.393, 10502.539, 476.147, 52884.064 25/04/17,06:52:21,00,09,1, 11.9,1,1, 4.381, 10502.535, 476.147, 52884.064 25/04/17,06:52:21,01,09,1, 11.9,1,1, 4.381, 10502.535, 476.167, 52884.121 25/04/17,06:52:21,02,09,1, 11.9,1,1, 4.381, 10502.520, 476.147, 52884.151 25/04/17,06:52:21,03,09,1, 11.9,1,1, 4.381, 10502.523, 476.155, 52884.102 25/04/17,06:52:21,04,09,1, 11.9,1,1, 4.381, 10502.503, 476.157, 52884.139 25/04/17,06:52:21,05,09,1, 11.9,1,1, 4.381, 10502.535, 476.149, 52884.188 25/04/17,06:52:21,06,09,1, 11.9,1,1, 4.381, 10502.521, 476.137, 52884.175 25/04/17,06:52:21,07,09,1, 11.9,1,1, 4.381, 10502.549, 476.142, 52884.144 25/04/17,06:52:21,08,09,1, 11.9,1,1, 4.381, 10502.511, 476.120, 52883.899 25/04/17,06:52:21,09,09,1, 11.9,1,1, 4.381, 10502.513, 476.142, 52884.225 25/04/17,06:52:21,10,09,1, 11.9,1,1, 4.381, 10502.512, 476.148, 52884.117 25/04/17,06:52:21,11,09,1, 11.9,1,1, 4.381, 10502.520, 476.139, 52884.160 25/04/17,06:52:21,12,09,1, 11.9,1,1, 4.381, 10502.498, 476.138, 52884.160 25/04/17,06:52:21,13,09,1, 11.9,1,1, 4.381, 10502.542, 476.132, 52884.156 25/04/17,06:52:21,14,09,1, 11.9,1,1, 4.381, 10502.520, 476.127, 52884.130 25/04/17,06:52:21,15,09,1, 11.9,1,1, 4.381, 10502.505, 476.158, 52884.146 25/04/17,06:52:21,16,09,1, 11.9,1,1, 4.381, 10502.504, 476.146, 52884.159 25/04/17,06:52:21,17,09,1, 11.9,1,1, 4.381, 10502.497, 476.146, 52884.151 25/04/17,06:52:21,18,09,1, 11.9,1,1, 4.381, 10502.508, 476.171, 52884.161 25/04/17,06:52:21,19,09,1, 11.9,1,1, 4.381, 10502.500, 476.173, 52884.148 25/04/17,06:52:22,00,09,1, 11.9,1,1, 4.387, 10502.493, 476.173, 52884.148 25/04/17,06:52:22,01,09,1, 11.9,1,1, 4.387, 10502.520, 476.176, 52884.179 25/04/17,06:52:22,02,09,1, 11.9,1,1, 4.387, 10502.497, 476.154, 52884.157 25/04/17,06:52:22,03,09,1, 11.9,1,1, 4.387, 10502.483, 476.156, 52884.161 25/04/17,06:52:22,04,09,1, 11.9,1,1, 4.387, 10502.509, 476.172, 52884.134 25/04/17,06:52:22,05,09,1, 11.9,1,1, 4.387, 10502.497, 476.168, 52884.212 25/04/17,06:52:22,06,09,1, 11.9,1,1, 4.387, 10502.497, 476.161, 52884.252 25/04/17,06:52:22,07,09,1, 11.9,1,1, 4.387, 10502.512, 476.149, 52884.184 25/04/17,06:52:22,08,09,1, 11.9,1,1, 4.387, 10502.498, 476.151, 52884.191 25/04/17,06:52:22,09,09,1, 11.9,1,1, 4.387, 10502.506, 476.153, 52884.085 25/04/17,06:52:22,10,09,1, 11.9,1,1, 4.387, 10502.484, 476.137, 52884.091 25/04/17,06:52:22,11,09,1, 11.9,1,1, 4.387, 10502.491, 476.141, 52884.126 25/04/17,06:52:22,12,09,1, 11.9,1,1, 4.387, 10502.507, 476.145, 52884.069 25/04/17,06:52:22,13,09,1, 11.9,1,1, 4.387, 10502.510, 476.173, 52884.158 25/04/17,06:52:22,14,09,1, 11.9,1,1, 4.387, 10502.502, 476.144, 52884.110 25/04/17,06:52:22,15,09,1, 11.9,1,1, 4.387, 10502.504, 476.140, 52884.160 25/04/17,06:52:22,16,09,1, 11.9,1,1, 4.387, 10502.521, 476.161, 52884.131 25/04/17,06:52:22,17,09,1, 11.9,1,1, 4.387, 10502.497, 476.157, 52884.232 25/04/17,06:52:22,18,09,1, 11.9,1,1, 4.387, 10502.509, 476.168, 52884.199 25/04/17,06:52:22,19,09,1, 11.9,1,1, 4.387, 10502.497, 476.174, 52884.209 25/04/17,06:52:23,00,10,1, 11.9,1,1, 4.390, 10502.493, 476.174, 52884.209 25/04/17,06:52:23,01,10,1, 11.9,1,1, 4.390, 10502.505, 476.170, 52884.169 25/04/17,06:52:23,02,10,1, 11.9,1,1, 4.390, 10502.496, 476.167, 52884.135 25/04/17,06:52:23,03,10,1, 11.9,1,1, 4.390, 10502.497, 476.143, 52884.192 25/04/17,06:52:23,04,10,1, 11.9,1,1, 4.390, 10502.493, 476.169, 52884.182 25/04/17,06:52:23,05,10,1, 11.9,1,1, 4.390, 10502.486, 476.155, 52884.169 25/04/17,06:52:23,06,10,1, 11.9,1,1, 4.390, 10502.494, 476.190, 52884.185 25/04/17,06:52:23,07,10,1, 11.9,1,1, 4.390, 10502.479, 476.172, 52884.073 25/04/17,06:52:23,08,10,1, 11.9,1,1, 4.390, 10502.473, 476.167, 52884.162 25/04/17,06:52:23,09,10,1, 11.9,1,1, 4.390, 10502.480, 476.157, 52884.108 25/04/17,06:52:23,10,10,1, 11.9,1,1, 4.390, 10502.448, 476.157, 52884.167 25/04/17,06:52:23,11,10,1, 11.9,1,1, 4.390, 10502.469, 476.193, 52884.203 25/04/17,06:52:23,12,10,1, 11.9,1,1, 4.390, 10502.461, 476.181, 52884.184 25/04/17,06:52:23,13,10,1, 11.9,1,1, 4.390, 10502.474, 476.181, 52884.231 25/04/17,06:52:23,14,10,1, 11.9,1,1, 4.390, 10502.461, 476.179, 52884.093 25/04/17,06:52:23,15,10,1, 11.9,1,1, 4.390, 10502.471, 476.180, 52884.183 25/04/17,06:52:23,16,10,1, 11.9,1,1, 4.390, 10502.470, 476.191, 52884.177 25/04/17,06:52:23,17,10,1, 11.9,1,1, 4.390, 10502.480, 476.192, 52884.201 25/04/17,06:52:23,18,10,1, 11.9,1,1, 4.390, 10502.468, 476.205, 52884.191 25/04/17,06:52:23,19,10,1, 11.9,1,1, 4.390, 10502.475, 476.184, 52884.128 25/04/17,06:52:24,00,09,1, 11.9,1,1, 4.389, 10502.468, 476.184, 52884.128 25/04/17,06:52:24,01,09,1, 11.9,1,1, 4.389, 10502.490, 476.210, 52884.192 25/04/17,06:52:24,02,09,1, 11.9,1,1, 4.389, 10502.477, 476.185, 52884.206 25/04/17,06:52:24,03,09,1, 11.9,1,1, 4.389, 10502.477, 476.189, 52884.151 25/04/17,06:52:24,04,09,1, 11.9,1,1, 4.389, 10502.465, 476.179, 52884.208 25/04/17,06:52:24,05,09,1, 11.9,1,1, 4.389, 10502.461, 476.201, 52884.197 25/04/17,06:52:24,06,09,1, 11.9,1,1, 4.389, 10502.451, 476.202, 52884.141 25/04/17,06:52:24,07,09,1, 11.9,1,1, 4.389, 10502.443, 476.208, 52884.197 25/04/17,06:52:24,08,09,1, 11.9,1,1, 4.389, 10502.445, 476.203, 52884.185 25/04/17,06:52:24,09,09,1, 11.9,1,1, 4.389, 10502.448, 476.204, 52884.172 25/04/17,06:52:24,10,09,1, 11.9,1,1, 4.389, 10502.454, 476.205, 52884.213 25/04/17,06:52:24,11,09,1, 11.9,1,1, 4.389, 10502.463, 476.204, 52884.166 25/04/17,06:52:24,12,09,1, 11.9,1,1, 4.389, 10502.435, 476.211, 52884.141 25/04/17,06:52:24,13,09,1, 11.9,1,1, 4.389, 10502.483, 476.228, 52884.216 25/04/17,06:52:24,14,09,1, 11.9,1,1, 4.389, 10502.477, 476.218, 52884.155 25/04/17,06:52:24,15,09,1, 11.9,1,1, 4.389, 10502.450, 476.215, 52884.171 25/04/17,06:52:24,16,09,1, 11.9,1,1, 4.389, 10502.461, 476.227, 52884.236 25/04/17,06:52:24,17,09,1, 11.9,1,1, 4.389, 10502.463, 476.218, 52884.189 25/04/17,06:52:24,18,09,1, 11.9,1,1, 4.389, 10502.443, 476.231, 52884.172 25/04/17,06:52:24,19,09,1, 11.9,1,1, 4.389, 10502.435, 476.221, 52884.171 25/04/17,06:52:25,00,09,1, 11.9,1,1, 4.390, 10502.435, 476.221, 52884.171 25/04/17,06:52:25,01,09,1, 11.9,1,1, 4.390, 10502.444, 476.230, 52884.259 25/04/17,06:52:25,02,09,1, 11.9,1,1, 4.390, 10502.442, 476.251, 52884.232 25/04/17,06:52:25,03,09,1, 11.9,1,1, 4.390, 10502.441, 476.218, 52884.186 25/04/17,06:52:25,04,09,1, 11.9,1,1, 4.390, 10502.417, 476.217, 52884.202 25/04/17,06:52:25,05,09,1, 11.9,1,1, 4.390, 10502.440, 476.207, 52884.175 25/04/17,06:52:25,06,09,1, 11.9,1,1, 4.390, 10502.449, 476.225, 52884.184 25/04/17,06:52:25,07,09,1, 11.9,1,1, 4.390, 10502.448, 476.224, 52884.284 25/04/17,06:52:25,08,09,1, 11.9,1,1, 4.390, 10502.439, 476.247, 52884.176 25/04/17,06:52:25,09,09,1, 11.9,1,1, 4.390, 10502.426, 476.231, 52884.144 25/04/17,06:52:25,10,09,1, 11.9,1,1, 4.390, 10502.428, 476.236, 52884.233 25/04/17,06:52:25,11,09,1, 11.9,1,1, 4.390, 10502.439, 476.228, 52884.192 25/04/17,06:52:25,12,09,1, 11.9,1,1, 4.390, 10502.440, 476.260, 52884.227 25/04/17,06:52:25,13,09,1, 11.9,1,1, 4.390, 10502.444, 476.244, 52884.253 25/04/17,06:52:25,14,09,1, 11.9,1,1, 4.390, 10502.418, 476.250, 52884.280 25/04/17,06:52:25,15,09,1, 11.9,1,1, 4.390, 10502.438, 476.251, 52884.239 25/04/17,06:52:25,16,09,1, 11.9,1,1, 4.390, 10502.430, 476.235, 52884.236 25/04/17,06:52:25,17,09,1, 11.9,1,1, 4.390, 10502.428, 476.213, 52884.216 25/04/17,06:52:25,18,09,1, 11.9,1,1, 4.390, 10502.427, 476.218, 52884.170 25/04/17,06:52:25,19,09,1, 11.9,1,1, 4.390, 10502.436, 476.243, 52884.194 25/04/17,06:52:26,00,08,1, 11.9,1,1, 4.387, 10502.435, 476.243, 52884.194 25/04/17,06:52:26,01,08,1, 11.9,1,1, 4.387, 10502.443, 476.235, 52884.225 25/04/17,06:52:26,02,08,1, 11.9,1,1, 4.387, 10502.436, 476.232, 52884.165 25/04/17,06:52:26,03,08,1, 11.9,1,1, 4.387, 10502.428, 476.228, 52884.176 25/04/17,06:52:26,04,08,1, 11.9,1,1, 4.387, 10502.433, 476.244, 52884.190 25/04/17,06:52:26,05,08,1, 11.9,1,1, 4.387, 10502.429, 476.231, 52884.141 25/04/17,06:52:26,06,08,1, 11.9,1,1, 4.387, 10502.423, 476.252, 52884.195 25/04/17,06:52:26,07,08,1, 11.9,1,1, 4.387, 10502.415, 476.242, 52884.204 25/04/17,06:52:26,08,08,1, 11.9,1,1, 4.387, 10502.428, 476.230, 52884.192 25/04/17,06:52:26,09,08,1, 11.9,1,1, 4.387, 10502.404, 476.258, 52884.304 25/04/17,06:52:26,10,08,1, 11.9,1,1, 4.387, 10502.422, 476.259, 52884.237 25/04/17,06:52:26,11,08,1, 11.9,1,1, 4.387, 10502.418, 476.243, 52884.157 25/04/17,06:52:26,12,08,1, 11.9,1,1, 4.387, 10502.415, 476.271, 52884.163 25/04/17,06:52:26,13,08,1, 11.9,1,1, 4.387, 10502.409, 476.276, 52884.219 25/04/17,06:52:26,14,08,1, 11.9,1,1, 4.387, 10502.432, 476.238, 52884.241 25/04/17,06:52:26,15,08,1, 11.9,1,1, 4.387, 10502.425, 476.263, 52884.203 25/04/17,06:52:26,16,08,1, 11.9,1,1, 4.387, 10502.402, 476.271, 52884.282 25/04/17,06:52:26,17,08,1, 11.9,1,1, 4.387, 10502.415, 476.292, 52884.242 25/04/17,06:52:26,18,08,1, 11.9,1,1, 4.387, 10502.413, 476.271, 52884.185 25/04/17,06:52:26,19,08,1, 11.9,1,1, 4.387, 10502.426, 476.284, 52884.271 25/04/17,06:52:27,00,09,1, 12.0,1,1, 4.390, 10502.418, 476.284, 52884.271 25/04/17,06:52:27,01,09,1, 12.0,1,1, 4.390, 10502.421, 476.272, 52884.193 25/04/17,06:52:27,02,09,1, 12.0,1,1, 4.390, 10502.397, 476.275, 52884.320 25/04/17,06:52:27,03,09,1, 12.0,1,1, 4.390, 10502.419, 476.282, 52884.193 25/04/17,06:52:27,04,09,1, 12.0,1,1, 4.390, 10502.428, 476.280, 52884.238 25/04/17,06:52:27,05,09,1, 12.0,1,1, 4.390, 10502.399, 476.301, 52884.269 25/04/17,06:52:27,06,09,1, 12.0,1,1, 4.390, 10502.434, 476.289, 52884.195 25/04/17,06:52:27,07,09,1, 12.0,1,1, 4.390, 10502.396, 476.288, 52884.275 25/04/17,06:52:27,08,09,1, 12.0,1,1, 4.390, 10502.400, 476.276, 52884.247 25/04/17,06:52:27,09,09,1, 12.0,1,1, 4.390, 10502.434, 476.320, 52884.319 25/04/17,06:52:27,10,09,1, 12.0,1,1, 4.390, 10502.424, 476.295, 52884.308 25/04/17,06:52:27,11,09,1, 12.0,1,1, 4.390, 10502.405, 476.291, 52884.294 25/04/17,06:52:27,12,09,1, 12.0,1,1, 4.390, 10502.395, 476.297, 52884.321 25/04/17,06:52:27,13,09,1, 12.0,1,1, 4.390, 10502.401, 476.289, 52884.310 25/04/17,06:52:27,14,09,1, 12.0,1,1, 4.390, 10502.418, 476.305, 52884.186 25/04/17,06:52:27,15,09,1, 12.0,1,1, 4.390, 10502.395, 476.311, 52884.253 25/04/17,06:52:27,16,09,1, 12.0,1,1, 4.390, 10502.417, 476.300, 52884.232 25/04/17,06:52:27,17,09,1, 12.0,1,1, 4.390, 10502.392, 476.303, 52884.217 25/04/17,06:52:27,18,09,1, 12.0,1,1, 4.390, 10502.395, 476.306, 52884.231 25/04/17,06:52:27,19,09,1, 12.0,1,1, 4.390, 10502.382, 476.322, 52884.297 25/04/17,06:52:28,00,09,1, 11.9,1,1, 4.378, 10502.377, 476.322, 52884.297 25/04/17,06:52:28,01,09,1, 11.9,1,1, 4.378, 10502.392, 476.317, 52884.334 25/04/17,06:52:28,02,09,1, 11.9,1,1, 4.378, 10502.404, 476.331, 52884.314 25/04/17,06:52:28,03,09,1, 11.9,1,1, 4.378, 10502.387, 476.304, 52884.290 25/04/17,06:52:28,04,09,1, 11.9,1,1, 4.378, 10502.390, 476.329, 52884.277 25/04/17,06:52:28,05,09,1, 11.9,1,1, 4.378, 10502.394, 476.348, 52884.280 25/04/17,06:52:28,06,09,1, 11.9,1,1, 4.378, 10502.404, 476.321, 52884.221 25/04/17,06:52:28,07,09,1, 11.9,1,1, 4.378, 10502.392, 476.313, 52884.278 25/04/17,06:52:28,08,09,1, 11.9,1,1, 4.378, 10502.391, 476.324, 52884.248 25/04/17,06:52:28,09,09,1, 11.9,1,1, 4.378, 10502.397, 476.334, 52884.235 25/04/17,06:52:28,10,09,1, 11.9,1,1, 4.378, 10502.396, 476.313, 52884.244 25/04/17,06:52:28,11,09,1, 11.9,1,1, 4.378, 10502.395, 476.330, 52884.266 25/04/17,06:52:28,12,09,1, 11.9,1,1, 4.378, 10502.393, 476.325, 52884.199 25/04/17,06:52:28,13,09,1, 11.9,1,1, 4.378, 10502.376, 476.328, 52884.289 25/04/17,06:52:28,14,09,1, 11.9,1,1, 4.378, 10502.369, 476.330, 52884.221 25/04/17,06:52:28,15,09,1, 11.9,1,1, 4.378, 10502.363, 476.317, 52884.220 25/04/17,06:52:28,16,09,1, 11.9,1,1, 4.378, 10502.418, 476.336, 52884.262 25/04/17,06:52:28,17,09,1, 11.9,1,1, 4.378, 10502.330, 476.347, 52884.355 25/04/17,06:52:28,18,09,1, 11.9,1,1, 4.378, 10502.375, 476.367, 52884.347 25/04/17,06:52:28,19,09,1, 11.9,1,1, 4.378, 10502.388, 476.360, 52884.142 25/04/17,06:52:29,00,08,1, 11.9,1,1, 4.392, 10502.385, 476.360, 52884.142 25/04/17,06:52:29,01,08,1, 11.9,1,1, 4.392, 10502.357, 476.347, 52884.240 25/04/17,06:52:29,02,08,1, 11.9,1,1, 4.392, 10502.353, 476.365, 52884.238 25/04/17,06:52:29,03,08,1, 11.9,1,1, 4.392, 10502.364, 476.347, 52884.253 25/04/17,06:52:29,04,08,1, 11.9,1,1, 4.392, 10502.365, 476.359, 52884.233 25/04/17,06:52:29,05,08,1, 11.9,1,1, 4.392, 10502.385, 476.381, 52884.306 25/04/17,06:52:29,06,08,1, 11.9,1,1, 4.392, 10502.394, 476.347, 52884.258 25/04/17,06:52:29,07,08,1, 11.9,1,1, 4.392, 10502.364, 476.349, 52884.201 25/04/17,06:52:29,08,08,1, 11.9,1,1, 4.392, 10502.377, 476.315, 52884.224 25/04/17,06:52:29,09,08,1, 11.9,1,1, 4.392, 10502.363, 476.355, 52884.297 25/04/17,06:52:29,10,08,1, 11.9,1,1, 4.392, 10502.371, 476.345, 52884.296 25/04/17,06:52:29,11,08,1, 11.9,1,1, 4.392, 10502.375, 476.335, 52884.247 25/04/17,06:52:29,12,08,1, 11.9,1,1, 4.392, 10502.353, 476.340, 52884.244 25/04/17,06:52:29,13,08,1, 11.9,1,1, 4.392, 10502.386, 476.341, 52884.262 25/04/17,06:52:29,14,08,1, 11.9,1,1, 4.392, 10502.383, 476.361, 52884.248 25/04/17,06:52:29,15,08,1, 11.9,1,1, 4.392, 10502.388, 476.365, 52884.331 25/04/17,06:52:29,16,08,1, 11.9,1,1, 4.392, 10502.371, 476.355, 52884.270 25/04/17,06:52:29,17,08,1, 11.9,1,1, 4.392, 10502.357, 476.355, 52884.345 25/04/17,06:52:29,18,08,1, 11.9,1,1, 4.392, 10502.382, 476.366, 52884.283 25/04/17,06:52:29,19,08,1, 11.9,1,1, 4.392, 10502.370, 476.363, 52884.315 25/04/17,06:52:30,00,09,1, 11.9,1,1, 4.387, 10502.368, 476.363, 52884.315 25/04/17,06:52:30,01,09,1, 11.9,1,1, 4.387, 10502.351, 476.376, 52884.241 25/04/17,06:52:30,02,09,1, 11.9,1,1, 4.387, 10502.373, 476.368, 52884.300 25/04/17,06:52:30,03,09,1, 11.9,1,1, 4.387, 10502.372, 476.362, 52884.259 25/04/17,06:52:30,04,09,1, 11.9,1,1, 4.387, 10502.347, 476.362, 52884.272 25/04/17,06:52:30,05,09,1, 11.9,1,1, 4.387, 10502.372, 476.376, 52884.269 25/04/17,06:52:30,06,09,1, 11.9,1,1, 4.387, 10502.343, 476.378, 52884.310 25/04/17,06:52:30,07,09,1, 11.9,1,1, 4.387, 10502.347, 476.390, 52884.340 25/04/17,06:52:30,08,09,1, 11.9,1,1, 4.387, 10502.346, 476.383, 52884.368 25/04/17,06:52:30,09,09,1, 11.9,1,1, 4.387, 10502.347, 476.397, 52884.328 25/04/17,06:52:30,10,09,1, 11.9,1,1, 4.387, 10502.333, 476.394, 52884.348 25/04/17,06:52:30,11,09,1, 11.9,1,1, 4.387, 10502.329, 476.380, 52884.300 25/04/17,06:52:30,12,09,1, 11.9,1,1, 4.387, 10502.348, 476.393, 52884.289 25/04/17,06:52:30,13,09,1, 11.9,1,1, 4.387, 10502.350, 476.382, 52884.284 25/04/17,06:52:30,14,09,1, 11.9,1,1, 4.387, 10502.379, 476.369, 52884.300 25/04/17,06:52:30,15,09,1, 11.9,1,1, 4.387, 10502.356, 476.411, 52884.279 25/04/17,06:52:30,16,09,1, 11.9,1,1, 4.387, 10502.365, 476.402, 52884.354 25/04/17,06:52:30,17,09,1, 11.9,1,1, 4.387, 10502.362, 476.373, 52884.220 25/04/17,06:52:30,18,09,1, 11.9,1,1, 4.387, 10502.355, 476.379, 52884.362 25/04/17,06:52:30,19,09,1, 11.9,1,1, 4.387, 10502.345, 476.377, 52884.256 25/04/17,06:52:31,00,09,1, 12.0,1,1, 4.388, 10502.343, 476.377, 52884.256 25/04/17,06:52:31,01,09,1, 12.0,1,1, 4.388, 10502.306, 476.408, 52884.372 25/04/17,06:52:31,02,09,1, 12.0,1,1, 4.388, 10502.343, 476.384, 52884.282 25/04/17,06:52:31,03,09,1, 12.0,1,1, 4.388, 10502.331, 476.412, 52884.380 25/04/17,06:52:31,04,09,1, 12.0,1,1, 4.388, 10502.333, 476.390, 52884.274 25/04/17,06:52:31,05,09,1, 12.0,1,1, 4.388, 10502.300, 476.415, 52884.326 25/04/17,06:52:31,06,09,1, 12.0,1,1, 4.388, 10502.325, 476.409, 52884.355 25/04/17,06:52:31,07,09,1, 12.0,1,1, 4.388, 10502.338, 476.389, 52884.373 25/04/17,06:52:31,08,09,1, 12.0,1,1, 4.388, 10502.327, 476.418, 52884.359 25/04/17,06:52:31,09,09,1, 12.0,1,1, 4.388, 10502.317, 476.408, 52884.301 25/04/17,06:52:31,10,09,1, 12.0,1,1, 4.388, 10502.331, 476.393, 52884.285 25/04/17,06:52:31,11,09,1, 12.0,1,1, 4.388, 10502.333, 476.416, 52884.271 25/04/17,06:52:31,12,09,1, 12.0,1,1, 4.388, 10502.338, 476.418, 52884.365 25/04/17,06:52:31,13,09,1, 12.0,1,1, 4.388, 10502.305, 476.414, 52884.244 25/04/17,06:52:31,14,09,1, 12.0,1,1, 4.388, 10502.339, 476.421, 52884.349 25/04/17,06:52:31,15,09,1, 12.0,1,1, 4.388, 10502.317, 476.427, 52884.324 25/04/17,06:52:31,16,09,1, 12.0,1,1, 4.388, 10502.327, 476.438, 52884.342 25/04/17,06:52:31,17,09,1, 12.0,1,1, 4.388, 10502.342, 476.417, 52884.278 25/04/17,06:52:31,18,09,1, 12.0,1,1, 4.388, 10502.316, 476.397, 52884.335 25/04/17,06:52:31,19,09,1, 12.0,1,1, 4.388, 10502.334, 476.410, 52884.340 25/04/17,06:52:32,00,09,1, 11.9,1,1, 4.380, 10502.326, 476.410, 52884.340 25/04/17,06:52:32,01,09,1, 11.9,1,1, 4.380, 10502.340, 476.419, 52884.343 25/04/17,06:52:32,02,09,1, 11.9,1,1, 4.380, 10502.313, 476.420, 52884.339 25/04/17,06:52:32,03,09,1, 11.9,1,1, 4.380, 10502.327, 476.427, 52884.315 25/04/17,06:52:32,04,09,1, 11.9,1,1, 4.380, 10502.314, 476.443, 52884.343 25/04/17,06:52:32,05,09,1, 11.9,1,1, 4.380, 10502.346, 476.432, 52884.322 25/04/17,06:52:32,06,09,1, 11.9,1,1, 4.380, 10502.298, 476.434, 52884.357 25/04/17,06:52:32,07,09,1, 11.9,1,1, 4.380, 10502.328, 476.435, 52884.341 25/04/17,06:52:32,08,09,1, 11.9,1,1, 4.380, 10502.331, 476.459, 52884.311 25/04/17,06:52:32,09,09,1, 11.9,1,1, 4.380, 10502.328, 476.421, 52884.326 25/04/17,06:52:32,10,09,1, 11.9,1,1, 4.380, 10502.309, 476.453, 52884.280 25/04/17,06:52:32,11,09,1, 11.9,1,1, 4.380, 10502.338, 476.468, 52884.299 25/04/17,06:52:32,12,09,1, 11.9,1,1, 4.380, 10502.319, 476.474, 52884.331 25/04/17,06:52:32,13,09,1, 11.9,1,1, 4.380, 10502.336, 476.446, 52884.371 25/04/17,06:52:32,14,09,1, 11.9,1,1, 4.380, 10502.308, 476.468, 52884.302 25/04/17,06:52:32,15,09,1, 11.9,1,1, 4.380, 10502.335, 476.432, 52884.307 25/04/17,06:52:32,16,09,1, 11.9,1,1, 4.380, 10502.351, 476.475, 52884.347 25/04/17,06:52:32,17,09,1, 11.9,1,1, 4.380, 10502.320, 476.464, 52884.383 25/04/17,06:52:32,18,09,1, 11.9,1,1, 4.380, 10502.309, 476.476, 52884.400 25/04/17,06:52:32,19,09,1, 11.9,1,1, 4.380, 10502.325, 476.485, 52884.317 25/04/17,06:52:33,00,08,1, 11.9,1,1, 4.388, 10502.318, 476.485, 52884.317 25/04/17,06:52:33,01,08,1, 11.9,1,1, 4.388, 10502.318, 476.470, 52884.333 25/04/17,06:52:33,02,08,1, 11.9,1,1, 4.388, 10502.320, 476.491, 52884.315 25/04/17,06:52:33,03,08,1, 11.9,1,1, 4.388, 10502.307, 476.467, 52884.376 25/04/17,06:52:33,04,08,1, 11.9,1,1, 4.388, 10502.299, 476.499, 52884.405 25/04/17,06:52:33,05,08,1, 11.9,1,1, 4.388, 10502.303, 476.481, 52884.408 25/04/17,06:52:33,06,08,1, 11.9,1,1, 4.388, 10502.297, 476.482, 52884.341 25/04/17,06:52:33,07,08,1, 11.9,1,1, 4.388, 10502.352, 476.464, 52884.390 25/04/17,06:52:33,08,08,1, 11.9,1,1, 4.388, 10502.311, 476.456, 52884.332 25/04/17,06:52:33,09,08,1, 11.9,1,1, 4.388, 10502.336, 476.463, 52884.300 25/04/17,06:52:33,10,08,1, 11.9,1,1, 4.388, 10502.296, 476.458, 52884.333 25/04/17,06:52:33,11,08,1, 11.9,1,1, 4.388, 10502.311, 476.481, 52884.370 25/04/17,06:52:33,12,08,1, 11.9,1,1, 4.388, 10502.309, 476.495, 52884.404 25/04/17,06:52:33,13,08,1, 11.9,1,1, 4.388, 10502.322, 476.486, 52884.392 25/04/17,06:52:33,14,08,1, 11.9,1,1, 4.388, 10502.303, 476.466, 52884.353 25/04/17,06:52:33,15,08,1, 11.9,1,1, 4.388, 10502.281, 476.492, 52884.391 25/04/17,06:52:33,16,08,1, 11.9,1,1, 4.388, 10502.305, 476.488, 52884.342 25/04/17,06:52:33,17,08,1, 11.9,1,1, 4.388, 10502.300, 476.480, 52884.332 25/04/17,06:52:33,18,08,1, 11.9,1,1, 4.388, 10502.301, 476.480, 52884.313 25/04/17,06:52:33,19,08,1, 11.9,1,1, 4.388, 10502.298, 476.484, 52884.311 25/04/17,06:52:34,00,08,1, 11.9,1,1, 4.387, 10502.293, 476.484, 52884.311 25/04/17,06:52:34,01,08,1, 11.9,1,1, 4.387, 10502.286, 476.495, 52884.423 25/04/17,06:52:34,02,08,1, 11.9,1,1, 4.387, 10502.273, 476.503, 52884.347 25/04/17,06:52:34,03,08,1, 11.9,1,1, 4.387, 10502.295, 476.517, 52884.491 25/04/17,06:52:34,04,08,1, 11.9,1,1, 4.387, 10502.273, 476.519, 52884.393 25/04/17,06:52:34,05,08,1, 11.9,1,1, 4.387, 10502.271, 476.505, 52884.380 25/04/17,06:52:34,06,08,1, 11.9,1,1, 4.387, 10502.266, 476.520, 52884.406 25/04/17,06:52:34,07,08,1, 11.9,1,1, 4.387, 10502.260, 476.505, 52884.434 25/04/17,06:52:34,08,08,1, 11.9,1,1, 4.387, 10502.268, 476.494, 52884.311 25/04/17,06:52:34,09,08,1, 11.9,1,1, 4.387, 10502.274, 476.520, 52884.419 25/04/17,06:52:34,10,08,1, 11.9,1,1, 4.387, 10502.261, 476.504, 52884.343 25/04/17,06:52:34,11,08,1, 11.9,1,1, 4.387, 10502.279, 476.511, 52884.439 25/04/17,06:52:34,12,08,1, 11.9,1,1, 4.387, 10502.280, 476.508, 52884.352 25/04/17,06:52:34,13,08,1, 11.9,1,1, 4.387, 10502.289, 476.524, 52884.384 25/04/17,06:52:34,14,08,1, 11.9,1,1, 4.387, 10502.277, 476.511, 52884.342 25/04/17,06:52:34,15,08,1, 11.9,1,1, 4.387, 10502.281, 476.530, 52884.299 25/04/17,06:52:34,16,08,1, 11.9,1,1, 4.387, 10502.263, 476.536, 52884.368 25/04/17,06:52:34,17,08,1, 11.9,1,1, 4.387, 10502.275, 476.529, 52884.402 25/04/17,06:52:34,18,08,1, 11.9,1,1, 4.387, 10502.269, 476.514, 52884.291 25/04/17,06:52:34,19,08,1, 11.9,1,1, 4.387, 10502.226, 476.505, 52884.341 25/04/17,06:52:35,00,08,1, 12.0,1,1, 4.390, 10502.226, 476.505, 52884.341 25/04/17,06:52:35,01,08,1, 12.0,1,1, 4.390, 10502.243, 476.536, 52884.374 25/04/17,06:52:35,02,08,1, 12.0,1,1, 4.390, 10502.281, 476.540, 52884.358 25/04/17,06:52:35,03,08,1, 12.0,1,1, 4.390, 10502.236, 476.518, 52884.400 25/04/17,06:52:35,04,08,1, 12.0,1,1, 4.390, 10502.233, 476.534, 52884.411 25/04/17,06:52:35,05,08,1, 12.0,1,1, 4.390, 10502.253, 476.535, 52884.377 25/04/17,06:52:35,06,08,1, 12.0,1,1, 4.390, 10502.243, 476.547, 52884.395 25/04/17,06:52:35,07,08,1, 12.0,1,1, 4.390, 10502.248, 476.536, 52884.369 25/04/17,06:52:35,08,08,1, 12.0,1,1, 4.390, 10502.230, 476.528, 52884.318 25/04/17,06:52:35,09,08,1, 12.0,1,1, 4.390, 10502.236, 476.549, 52884.361 25/04/17,06:52:35,10,08,1, 12.0,1,1, 4.390, 10502.225, 476.514, 52884.322 25/04/17,06:52:35,11,08,1, 12.0,1,1, 4.390, 10502.258, 476.572, 52884.401 25/04/17,06:52:35,12,08,1, 12.0,1,1, 4.390, 10502.246, 476.550, 52884.348 25/04/17,06:52:35,13,08,1, 12.0,1,1, 4.390, 10502.209, 476.563, 52884.401 25/04/17,06:52:35,14,08,1, 12.0,1,1, 4.390, 10502.237, 476.538, 52884.381 25/04/17,06:52:35,15,08,1, 12.0,1,1, 4.390, 10502.220, 476.550, 52884.393 25/04/17,06:52:35,16,08,1, 12.0,1,1, 4.390, 10502.223, 476.572, 52884.431 25/04/17,06:52:35,17,08,1, 12.0,1,1, 4.390, 10502.238, 476.561, 52884.360 25/04/17,06:52:35,18,08,1, 12.0,1,1, 4.390, 10502.245, 476.582, 52884.430 25/04/17,06:52:35,19,08,1, 12.0,1,1, 4.390, 10502.211, 476.572, 52884.443 25/04/17,06:52:36,00,10,1, 11.9,1,1, 4.382, 10502.210, 476.572, 52884.443 25/04/17,06:52:36,01,10,1, 11.9,1,1, 4.382, 10502.229, 476.557, 52884.397 25/04/17,06:52:36,02,10,1, 11.9,1,1, 4.382, 10502.231, 476.561, 52884.350 25/04/17,06:52:36,03,10,1, 11.9,1,1, 4.382, 10502.197, 476.534, 52884.364 25/04/17,06:52:36,04,10,1, 11.9,1,1, 4.382, 10502.243, 476.550, 52884.430 25/04/17,06:52:36,05,10,1, 11.9,1,1, 4.382, 10502.219, 476.556, 52884.378 25/04/17,06:52:36,06,10,1, 11.9,1,1, 4.382, 10502.217, 476.544, 52884.391 25/04/17,06:52:36,07,10,1, 11.9,1,1, 4.382, 10502.222, 476.561, 52884.423 25/04/17,06:52:36,08,10,1, 11.9,1,1, 4.382, 10502.230, 476.567, 52884.404 25/04/17,06:52:36,09,10,1, 11.9,1,1, 4.382, 10502.224, 476.559, 52884.375 25/04/17,06:52:36,10,10,1, 11.9,1,1, 4.382, 10502.219, 476.580, 52884.444 25/04/17,06:52:36,11,10,1, 11.9,1,1, 4.382, 10502.182, 476.581, 52884.440 25/04/17,06:52:36,12,10,1, 11.9,1,1, 4.382, 10502.216, 476.567, 52884.470 25/04/17,06:52:36,13,10,1, 11.9,1,1, 4.382, 10502.207, 476.572, 52884.463 25/04/17,06:52:36,14,10,1, 11.9,1,1, 4.382, 10502.225, 476.542, 52884.413 25/04/17,06:52:36,15,10,1, 11.9,1,1, 4.382, 10502.206, 476.566, 52884.431 25/04/17,06:52:36,16,10,1, 11.9,1,1, 4.382, 10502.207, 476.545, 52884.381 25/04/17,06:52:36,17,10,1, 11.9,1,1, 4.382, 10502.190, 476.545, 52884.351 25/04/17,06:52:36,18,10,1, 11.9,1,1, 4.382, 10502.189, 476.560, 52884.431 25/04/17,06:52:36,19,10,1, 11.9,1,1, 4.382, 10502.204, 476.567, 52884.471 25/04/17,06:52:37,00,08,1, 11.9,1,1, 4.389, 10502.201, 476.567, 52884.471 25/04/17,06:52:37,01,08,1, 11.9,1,1, 4.389, 10502.214, 476.574, 52884.410 25/04/17,06:52:37,02,08,1, 11.9,1,1, 4.389, 10502.201, 476.591, 52884.454 25/04/17,06:52:37,03,08,1, 11.9,1,1, 4.389, 10502.197, 476.584, 52884.363 25/04/17,06:52:37,04,08,1, 11.9,1,1, 4.389, 10502.166, 476.579, 52884.342 25/04/17,06:52:37,05,08,1, 11.9,1,1, 4.389, 10502.212, 476.595, 52884.389 25/04/17,06:52:37,06,08,1, 11.9,1,1, 4.389, 10502.203, 476.594, 52884.423 25/04/17,06:52:37,07,08,1, 11.9,1,1, 4.389, 10502.175, 476.572, 52884.397 25/04/17,06:52:37,08,08,1, 11.9,1,1, 4.389, 10502.194, 476.579, 52884.423 25/04/17,06:52:37,09,08,1, 11.9,1,1, 4.389, 10502.178, 476.588, 52884.433 25/04/17,06:52:37,10,08,1, 11.9,1,1, 4.389, 10502.177, 476.588, 52884.412 25/04/17,06:52:37,11,08,1, 11.9,1,1, 4.389, 10502.164, 476.579, 52884.451 25/04/17,06:52:37,12,08,1, 11.9,1,1, 4.389, 10502.195, 476.587, 52884.376 25/04/17,06:52:37,13,08,1, 11.9,1,1, 4.389, 10502.166, 476.595, 52884.455 25/04/17,06:52:37,14,08,1, 11.9,1,1, 4.389, 10502.165, 476.583, 52884.434 25/04/17,06:52:37,15,08,1, 11.9,1,1, 4.389, 10502.154, 476.602, 52884.348 25/04/17,06:52:37,16,08,1, 11.9,1,1, 4.389, 10502.158, 476.586, 52884.395 25/04/17,06:52:37,17,08,1, 11.9,1,1, 4.389, 10502.143, 476.569, 52884.402 25/04/17,06:52:37,18,08,1, 11.9,1,1, 4.389, 10502.153, 476.608, 52884.377 25/04/17,06:52:37,19,08,1, 11.9,1,1, 4.389, 10502.157, 476.585, 52884.373 25/04/17,06:52:38,00,08,1, 12.0,1,1, 4.388, 10502.151, 476.585, 52884.373 25/04/17,06:52:38,01,08,1, 12.0,1,1, 4.388, 10502.167, 476.611, 52884.425 25/04/17,06:52:38,02,08,1, 12.0,1,1, 4.388, 10502.159, 476.583, 52884.347 25/04/17,06:52:38,03,08,1, 12.0,1,1, 4.388, 10502.155, 476.609, 52884.447 25/04/17,06:52:38,04,08,1, 12.0,1,1, 4.388, 10502.136, 476.567, 52884.363 25/04/17,06:52:38,05,08,1, 12.0,1,1, 4.388, 10502.150, 476.599, 52884.363 25/04/17,06:52:38,06,08,1, 12.0,1,1, 4.388, 10502.125, 476.590, 52884.406 25/04/17,06:52:38,07,08,1, 12.0,1,1, 4.388, 10502.148, 476.602, 52884.397 25/04/17,06:52:38,08,08,1, 12.0,1,1, 4.388, 10502.126, 476.619, 52884.387 25/04/17,06:52:38,09,08,1, 12.0,1,1, 4.388, 10502.135, 476.610, 52884.427 25/04/17,06:52:38,10,08,1, 12.0,1,1, 4.388, 10502.139, 476.641, 52884.384 25/04/17,06:52:38,11,08,1, 12.0,1,1, 4.388, 10502.155, 476.620, 52884.385 25/04/17,06:52:38,12,08,1, 12.0,1,1, 4.388, 10502.145, 476.612, 52884.385 25/04/17,06:52:38,13,08,1, 12.0,1,1, 4.388, 10502.137, 476.619, 52884.560 25/04/17,06:52:38,14,08,1, 12.0,1,1, 4.388, 10502.155, 476.614, 52884.387 25/04/17,06:52:38,15,08,1, 12.0,1,1, 4.388, 10502.123, 476.624, 52884.335 25/04/17,06:52:38,16,08,1, 12.0,1,1, 4.388, 10502.114, 476.613, 52884.364 25/04/17,06:52:38,17,08,1, 12.0,1,1, 4.388, 10502.136, 476.641, 52884.381 25/04/17,06:52:38,18,08,1, 12.0,1,1, 4.388, 10502.109, 476.638, 52884.376 25/04/17,06:52:38,19,08,1, 12.0,1,1, 4.388, 10502.107, 476.632, 52884.474 25/04/17,06:52:39,00,08,1, 11.8,1,1, 4.379, 10502.101, 476.632, 52884.474 25/04/17,06:52:39,01,08,1, 11.8,1,1, 4.379, 10502.114, 476.625, 52884.453 25/04/17,06:52:39,02,08,1, 11.8,1,1, 4.379, 10502.093, 476.639, 52884.431 25/04/17,06:52:39,03,08,1, 11.8,1,1, 4.379, 10502.118, 476.632, 52884.494 25/04/17,06:52:39,04,08,1, 11.8,1,1, 4.379, 10502.130, 476.644, 52884.405 25/04/17,06:52:39,05,08,1, 11.8,1,1, 4.379, 10502.106, 476.618, 52884.445 25/04/17,06:52:39,06,08,1, 11.8,1,1, 4.379, 10502.090, 476.656, 52884.479 25/04/17,06:52:39,07,08,1, 11.8,1,1, 4.379, 10502.096, 476.644, 52884.468 25/04/17,06:52:39,08,08,1, 11.8,1,1, 4.379, 10502.093, 476.653, 52884.409 25/04/17,06:52:39,09,08,1, 11.8,1,1, 4.379, 10502.104, 476.640, 52884.441 25/04/17,06:52:39,10,08,1, 11.8,1,1, 4.379, 10502.096, 476.659, 52884.463 25/04/17,06:52:39,11,08,1, 11.8,1,1, 4.379, 10502.104, 476.657, 52884.397 25/04/17,06:52:39,12,08,1, 11.8,1,1, 4.379, 10502.091, 476.666, 52884.380 25/04/17,06:52:39,13,08,1, 11.8,1,1, 4.379, 10502.102, 476.674, 52884.441 25/04/17,06:52:39,14,08,1, 11.8,1,1, 4.379, 10502.101, 476.670, 52884.496 25/04/17,06:52:39,15,08,1, 11.8,1,1, 4.379, 10502.077, 476.666, 52884.426 25/04/17,06:52:39,16,08,1, 11.8,1,1, 4.379, 10502.093, 476.673, 52884.460 25/04/17,06:52:39,17,08,1, 11.8,1,1, 4.379, 10502.089, 476.664, 52884.478 25/04/17,06:52:39,18,08,1, 11.8,1,1, 4.379, 10502.092, 476.656, 52884.442 25/04/17,06:52:39,19,08,1, 11.8,1,1, 4.379, 10502.077, 476.697, 52884.501 25/04/17,06:52:40,00,09,1, 11.9,1,1, 4.379, 10502.076, 476.697, 52884.501 25/04/17,06:52:40,01,09,1, 11.9,1,1, 4.379, 10502.078, 476.699, 52884.520 25/04/17,06:52:40,02,09,1, 11.9,1,1, 4.379, 10502.105, 476.684, 52884.426 25/04/17,06:52:40,03,09,1, 11.9,1,1, 4.379, 10502.085, 476.692, 52884.481 25/04/17,06:52:40,04,09,1, 11.9,1,1, 4.379, 10502.074, 476.685, 52884.489 25/04/17,06:52:40,05,09,1, 11.9,1,1, 4.379, 10502.066, 476.684, 52884.479 25/04/17,06:52:40,06,09,1, 11.9,1,1, 4.379, 10502.056, 476.689, 52884.437 25/04/17,06:52:40,07,09,1, 11.9,1,1, 4.379, 10502.070, 476.692, 52884.430 25/04/17,06:52:40,08,09,1, 11.9,1,1, 4.379, 10502.045, 476.695, 52884.498 25/04/17,06:52:40,09,09,1, 11.9,1,1, 4.379, 10502.055, 476.706, 52884.448 25/04/17,06:52:40,10,09,1, 11.9,1,1, 4.379, 10502.080, 476.688, 52884.476 25/04/17,06:52:40,11,09,1, 11.9,1,1, 4.379, 10502.034, 476.698, 52884.659 25/04/17,06:52:40,12,09,1, 11.9,1,1, 4.379, 10502.037, 476.686, 52884.490 25/04/17,06:52:40,13,09,1, 11.9,1,1, 4.379, 10502.058, 476.702, 52884.476 25/04/17,06:52:40,14,09,1, 11.9,1,1, 4.379, 10502.052, 476.692, 52884.442 25/04/17,06:52:40,15,09,1, 11.9,1,1, 4.379, 10502.055, 476.691, 52884.458 25/04/17,06:52:40,16,09,1, 11.9,1,1, 4.379, 10502.041, 476.721, 52884.458 25/04/17,06:52:40,17,09,1, 11.9,1,1, 4.379, 10502.054, 476.729, 52884.541 25/04/17,06:52:40,18,09,1, 11.9,1,1, 4.379, 10502.042, 476.729, 52884.513 25/04/17,06:52:40,19,09,1, 11.9,1,1, 4.379, 10502.053, 476.722, 52884.493 25/04/17,06:52:41,00,08,1, 11.9,1,1, 4.389, 10502.051, 476.722, 52884.493 25/04/17,06:52:41,01,08,1, 11.9,1,1, 4.389, 10502.046, 476.720, 52884.502 25/04/17,06:52:41,02,08,1, 11.9,1,1, 4.389, 10502.067, 476.706, 52884.478 25/04/17,06:52:41,03,08,1, 11.9,1,1, 4.389, 10502.037, 476.750, 52884.518 25/04/17,06:52:41,04,08,1, 11.9,1,1, 4.389, 10502.061, 476.756, 52884.512 25/04/17,06:52:41,05,08,1, 11.9,1,1, 4.389, 10502.064, 476.749, 52884.531 25/04/17,06:52:41,06,08,1, 11.9,1,1, 4.389, 10502.053, 476.733, 52884.442 25/04/17,06:52:41,07,08,1, 11.9,1,1, 4.389, 10502.022, 476.760, 52884.498 25/04/17,06:52:41,08,08,1, 11.9,1,1, 4.389, 10502.065, 476.739, 52884.481 25/04/17,06:52:41,09,08,1, 11.9,1,1, 4.389, 10502.043, 476.753, 52884.489 25/04/17,06:52:41,10,08,1, 11.9,1,1, 4.389, 10502.023, 476.754, 52884.476 25/04/17,06:52:41,11,08,1, 11.9,1,1, 4.389, 10502.051, 476.721, 52884.459 25/04/17,06:52:41,12,08,1, 11.9,1,1, 4.389, 10502.039, 476.780, 52884.532 25/04/17,06:52:41,13,08,1, 11.9,1,1, 4.389, 10502.048, 476.744, 52884.306 25/04/17,06:52:41,14,08,1, 11.9,1,1, 4.389, 10502.017, 476.754, 52884.528 25/04/17,06:52:41,15,08,1, 11.9,1,1, 4.389, 10502.006, 476.768, 52884.447 25/04/17,06:52:41,16,08,1, 11.9,1,1, 4.389, 10502.020, 476.770, 52884.550 25/04/17,06:52:41,17,08,1, 11.9,1,1, 4.389, 10502.028, 476.786, 52884.522 25/04/17,06:52:41,18,08,1, 11.9,1,1, 4.389, 10502.025, 476.785, 52884.509 25/04/17,06:52:41,19,08,1, 11.9,1,1, 4.389, 10502.010, 476.772, 52884.549 25/04/17,06:52:42,00,09,1, 12.0,1,1, 4.390, 10502.009, 476.772, 52884.549 25/04/17,06:52:42,01,09,1, 12.0,1,1, 4.390, 10501.991, 476.776, 52884.554 25/04/17,06:52:42,02,09,1, 12.0,1,1, 4.390, 10501.988, 476.765, 52884.535 25/04/17,06:52:42,03,09,1, 12.0,1,1, 4.390, 10502.019, 476.783, 52884.458 25/04/17,06:52:42,04,09,1, 12.0,1,1, 4.390, 10502.025, 476.782, 52884.485 25/04/17,06:52:42,05,09,1, 12.0,1,1, 4.390, 10501.997, 476.772, 52884.490 25/04/17,06:52:42,06,09,1, 12.0,1,1, 4.390, 10502.030, 476.803, 52884.514 25/04/17,06:52:42,07,09,1, 12.0,1,1, 4.390, 10502.002, 476.776, 52884.555 25/04/17,06:52:42,08,09,1, 12.0,1,1, 4.390, 10502.024, 476.775, 52884.546 25/04/17,06:52:42,09,09,1, 12.0,1,1, 4.390, 10502.020, 476.777, 52884.488 25/04/17,06:52:42,10,09,1, 12.0,1,1, 4.390, 10502.008, 476.791, 52884.559 25/04/17,06:52:42,11,09,1, 12.0,1,1, 4.390, 10501.989, 476.797, 52884.530 25/04/17,06:52:42,12,09,1, 12.0,1,1, 4.390, 10502.006, 476.806, 52884.526 25/04/17,06:52:42,13,09,1, 12.0,1,1, 4.390, 10502.010, 476.800, 52884.520 25/04/17,06:52:42,14,09,1, 12.0,1,1, 4.390, 10501.991, 476.815, 52884.566 25/04/17,06:52:42,15,09,1, 12.0,1,1, 4.390, 10501.993, 476.811, 52884.577 25/04/17,06:52:42,16,09,1, 12.0,1,1, 4.390, 10502.006, 476.816, 52884.609 25/04/17,06:52:42,17,09,1, 12.0,1,1, 4.390, 10501.994, 476.815, 52884.473 25/04/17,06:52:42,18,09,1, 12.0,1,1, 4.390, 10502.010, 476.821, 52884.490 25/04/17,06:52:42,19,09,1, 12.0,1,1, 4.390, 10502.006, 476.835, 52884.534 25/04/17,06:52:43,00,08,1, 11.9,1,1, 4.382, 10502.001, 476.835, 52884.534 25/04/17,06:52:43,01,08,1, 11.9,1,1, 4.382, 10501.993, 476.808, 52884.567 25/04/17,06:52:43,02,08,1, 11.9,1,1, 4.382, 10502.010, 476.838, 52884.530 25/04/17,06:52:43,03,08,1, 11.9,1,1, 4.382, 10502.009, 476.843, 52884.550 25/04/17,06:52:43,04,08,1, 11.9,1,1, 4.382, 10502.013, 476.829, 52884.522 25/04/17,06:52:43,05,08,1, 11.9,1,1, 4.382, 10501.981, 476.811, 52884.514 25/04/17,06:52:43,06,08,1, 11.9,1,1, 4.382, 10502.004, 476.820, 52884.554 25/04/17,06:52:43,07,08,1, 11.9,1,1, 4.382, 10501.995, 476.830, 52884.569 25/04/17,06:52:43,08,08,1, 11.9,1,1, 4.382, 10501.998, 476.833, 52884.500 25/04/17,06:52:43,09,08,1, 11.9,1,1, 4.382, 10501.992, 476.843, 52884.609 25/04/17,06:52:43,10,08,1, 11.9,1,1, 4.382, 10501.975, 476.831, 52884.566 25/04/17,06:52:43,11,08,1, 11.9,1,1, 4.382, 10501.989, 476.836, 52884.549 25/04/17,06:52:43,12,08,1, 11.9,1,1, 4.382, 10501.987, 476.846, 52884.498 25/04/17,06:52:43,13,08,1, 11.9,1,1, 4.382, 10501.963, 476.835, 52884.555 25/04/17,06:52:43,14,08,1, 11.9,1,1, 4.382, 10501.986, 476.832, 52884.567 25/04/17,06:52:43,15,08,1, 11.9,1,1, 4.382, 10501.977, 476.834, 52884.605 25/04/17,06:52:43,16,08,1, 11.9,1,1, 4.382, 10501.985, 476.871, 52884.528 25/04/17,06:52:43,17,08,1, 11.9,1,1, 4.382, 10501.999, 476.866, 52884.562 25/04/17,06:52:43,18,08,1, 11.9,1,1, 4.382, 10501.955, 476.842, 52884.546 25/04/17,06:52:43,19,08,1, 11.9,1,1, 4.382, 10501.958, 476.863, 52884.583 25/04/17,06:52:44,00,08,1, 11.9,1,1, 4.390, 10501.951, 476.863, 52884.583 25/04/17,06:52:44,01,08,1, 11.9,1,1, 4.390, 10501.953, 476.870, 52884.487 25/04/17,06:52:44,02,08,1, 11.9,1,1, 4.390, 10501.978, 476.840, 52884.591 25/04/17,06:52:44,03,08,1, 11.9,1,1, 4.390, 10501.976, 476.880, 52884.583 25/04/17,06:52:44,04,08,1, 11.9,1,1, 4.390, 10501.964, 476.848, 52884.563 25/04/17,06:52:44,05,08,1, 11.9,1,1, 4.390, 10501.942, 476.843, 52884.575 25/04/17,06:52:44,06,08,1, 11.9,1,1, 4.390, 10501.958, 476.855, 52884.507 25/04/17,06:52:44,07,08,1, 11.9,1,1, 4.390, 10501.954, 476.873, 52884.559 25/04/17,06:52:44,08,08,1, 11.9,1,1, 4.390, 10501.953, 476.838, 52884.529 25/04/17,06:52:44,09,08,1, 11.9,1,1, 4.390, 10501.960, 476.863, 52884.601 25/04/17,06:52:44,10,08,1, 11.9,1,1, 4.390, 10501.952, 476.865, 52884.536 25/04/17,06:52:44,11,08,1, 11.9,1,1, 4.390, 10501.981, 476.881, 52884.573 25/04/17,06:52:44,12,08,1, 11.9,1,1, 4.390, 10501.936, 476.852, 52884.594 25/04/17,06:52:44,13,08,1, 11.9,1,1, 4.390, 10501.950, 476.858, 52884.601 25/04/17,06:52:44,14,08,1, 11.9,1,1, 4.390, 10501.923, 476.864, 52884.591 25/04/17,06:52:44,15,08,1, 11.9,1,1, 4.390, 10501.951, 476.872, 52884.515 25/04/17,06:52:44,16,08,1, 11.9,1,1, 4.390, 10501.923, 476.890, 52884.494 25/04/17,06:52:44,17,08,1, 11.9,1,1, 4.390, 10501.932, 476.886, 52884.527 25/04/17,06:52:44,18,08,1, 11.9,1,1, 4.390, 10501.917, 476.881, 52884.608 25/04/17,06:52:44,19,08,1, 11.9,1,1, 4.390, 10501.919, 476.877, 52884.526 25/04/17,06:52:45,00,08,1, 11.9,1,1, 4.390, 10501.918, 476.877, 52884.526 25/04/17,06:52:45,01,08,1, 11.9,1,1, 4.390, 10501.932, 476.875, 52884.534 25/04/17,06:52:45,02,08,1, 11.9,1,1, 4.390, 10501.934, 476.892, 52884.650 25/04/17,06:52:45,03,08,1, 11.9,1,1, 4.390, 10501.924, 476.899, 52884.612 25/04/17,06:52:45,04,08,1, 11.9,1,1, 4.390, 10501.918, 476.903, 52884.630 25/04/17,06:52:45,05,08,1, 11.9,1,1, 4.390, 10501.925, 476.913, 52884.593 25/04/17,06:52:45,06,08,1, 11.9,1,1, 4.390, 10501.914, 476.891, 52884.540 25/04/17,06:52:45,07,08,1, 11.9,1,1, 4.390, 10501.917, 476.874, 52884.527 25/04/17,06:52:45,08,08,1, 11.9,1,1, 4.390, 10501.918, 476.900, 52884.592 25/04/17,06:52:45,09,08,1, 11.9,1,1, 4.390, 10501.911, 476.896, 52884.576 25/04/17,06:52:45,10,08,1, 11.9,1,1, 4.390, 10501.898, 476.918, 52884.581 25/04/17,06:52:45,11,08,1, 11.9,1,1, 4.390, 10501.909, 476.935, 52884.591 25/04/17,06:52:45,12,08,1, 11.9,1,1, 4.390, 10501.905, 476.908, 52884.557 25/04/17,06:52:45,13,08,1, 11.9,1,1, 4.390, 10501.886, 476.948, 52884.610 25/04/17,06:52:45,14,08,1, 11.9,1,1, 4.390, 10501.915, 476.913, 52884.583 25/04/17,06:52:45,15,08,1, 11.9,1,1, 4.390, 10501.898, 476.905, 52884.581 25/04/17,06:52:45,16,08,1, 11.9,1,1, 4.390, 10501.913, 476.915, 52884.608 25/04/17,06:52:45,17,08,1, 11.9,1,1, 4.390, 10501.899, 476.921, 52884.636 25/04/17,06:52:45,18,08,1, 11.9,1,1, 4.390, 10501.892, 476.935, 52884.608 25/04/17,06:52:45,19,08,1, 11.9,1,1, 4.390, 10501.903, 476.934, 52884.566 25/04/17,06:52:46,00,08,1, 11.9,1,1, 4.390, 10501.901, 476.934, 52884.566 25/04/17,06:52:46,01,08,1, 11.9,1,1, 4.390, 10501.891, 476.930, 52884.606 25/04/17,06:52:46,02,08,1, 11.9,1,1, 4.390, 10501.883, 476.917, 52884.612 25/04/17,06:52:46,03,08,1, 11.9,1,1, 4.390, 10501.889, 476.933, 52884.599 25/04/17,06:52:46,04,08,1, 11.9,1,1, 4.390, 10501.869, 476.913, 52884.572 25/04/17,06:52:46,05,08,1, 11.9,1,1, 4.390, 10501.905, 476.900, 52884.569 25/04/17,06:52:46,06,08,1, 11.9,1,1, 4.390, 10501.862, 476.933, 52884.655 25/04/17,06:52:46,07,08,1, 11.9,1,1, 4.390, 10501.887, 476.904, 52884.606 25/04/17,06:52:46,08,08,1, 11.9,1,1, 4.390, 10501.865, 476.907, 52884.613 25/04/17,06:52:46,09,08,1, 11.9,1,1, 4.390, 10501.878, 476.971, 52884.670 25/04/17,06:52:46,10,08,1, 11.9,1,1, 4.390, 10501.866, 476.953, 52884.591 25/04/17,06:52:46,11,08,1, 11.9,1,1, 4.390, 10501.874, 476.944, 52884.584 25/04/17,06:52:46,12,08,1, 11.9,1,1, 4.390, 10501.845, 476.949, 52884.627 25/04/17,06:52:46,13,08,1, 11.9,1,1, 4.390, 10501.875, 476.960, 52884.611 25/04/17,06:52:46,14,08,1, 11.9,1,1, 4.390, 10501.876, 476.937, 52884.638 25/04/17,06:52:46,15,08,1, 11.9,1,1, 4.390, 10501.869, 476.947, 52884.604 25/04/17,06:52:46,16,08,1, 11.9,1,1, 4.390, 10501.868, 476.936, 52884.566 25/04/17,06:52:46,17,08,1, 11.9,1,1, 4.390, 10501.851, 476.937, 52884.604 25/04/17,06:52:46,18,08,1, 11.9,1,1, 4.390, 10501.865, 476.955, 52884.598 25/04/17,06:52:46,19,08,1, 11.9,1,1, 4.390, 10501.852, 476.942, 52884.606 25/04/17,06:52:47,00,08,1, 11.9,1,1, 4.390, 10501.851, 476.942, 52884.606 25/04/17,06:52:47,01,08,1, 11.9,1,1, 4.390, 10501.851, 476.979, 52884.587 25/04/17,06:52:47,02,08,1, 11.9,1,1, 4.390, 10501.838, 476.947, 52884.590 25/04/17,06:52:47,03,08,1, 11.9,1,1, 4.390, 10501.854, 476.997, 52884.663 25/04/17,06:52:47,04,08,1, 11.9,1,1, 4.390, 10501.827, 476.960, 52884.671 25/04/17,06:52:47,05,08,1, 11.9,1,1, 4.390, 10501.843, 476.953, 52884.654 25/04/17,06:52:47,06,08,1, 11.9,1,1, 4.390, 10501.850, 476.964, 52884.624 25/04/17,06:52:47,07,08,1, 11.9,1,1, 4.390, 10501.828, 476.946, 52884.623 25/04/17,06:52:47,08,08,1, 11.9,1,1, 4.390, 10501.848, 476.976, 52884.624 25/04/17,06:52:47,09,08,1, 11.9,1,1, 4.390, 10501.824, 476.995, 52884.727 25/04/17,06:52:47,10,08,1, 11.9,1,1, 4.390, 10501.837, 476.960, 52884.665 25/04/17,06:52:47,11,08,1, 11.9,1,1, 4.390, 10501.828, 476.970, 52884.675 25/04/17,06:52:47,12,08,1, 11.9,1,1, 4.390, 10501.818, 476.981, 52884.648 25/04/17,06:52:47,13,08,1, 11.9,1,1, 4.390, 10501.840, 476.930, 52884.422 25/04/17,06:52:47,14,08,1, 11.9,1,1, 4.390, 10501.846, 476.994, 52884.606 25/04/17,06:52:47,15,08,1, 11.9,1,1, 4.390, 10501.832, 477.008, 52884.588 25/04/17,06:52:47,16,08,1, 11.9,1,1, 4.390, 10501.808, 476.980, 52884.559 25/04/17,06:52:47,17,08,1, 11.9,1,1, 4.390, 10501.815, 476.967, 52884.570 25/04/17,06:52:47,18,08,1, 11.9,1,1, 4.390, 10501.830, 476.974, 52884.583 25/04/17,06:52:47,19,08,1, 11.9,1,1, 4.390, 10501.825, 477.000, 52884.670 25/04/17,06:52:48,00,08,1, 11.9,1,1, 4.391, 10501.817, 477.000, 52884.670 25/04/17,06:52:48,01,08,1, 11.9,1,1, 4.391, 10501.827, 476.996, 52884.545 25/04/17,06:52:48,02,08,1, 11.9,1,1, 4.391, 10501.832, 476.997, 52884.636 25/04/17,06:52:48,03,08,1, 11.9,1,1, 4.391, 10501.812, 477.006, 52884.623 25/04/17,06:52:48,04,08,1, 11.9,1,1, 4.391, 10501.810, 476.996, 52884.627 25/04/17,06:52:48,05,08,1, 11.9,1,1, 4.391, 10501.808, 476.989, 52884.586 25/04/17,06:52:48,06,08,1, 11.9,1,1, 4.391, 10501.818, 477.019, 52884.657 25/04/17,06:52:48,07,08,1, 11.9,1,1, 4.391, 10501.805, 477.007, 52884.599 25/04/17,06:52:48,08,08,1, 11.9,1,1, 4.391, 10501.814, 476.996, 52884.627 25/04/17,06:52:48,09,08,1, 11.9,1,1, 4.391, 10501.813, 477.008, 52884.555 25/04/17,06:52:48,10,08,1, 11.9,1,1, 4.391, 10501.805, 477.006, 52884.580 25/04/17,06:52:48,11,08,1, 11.9,1,1, 4.391, 10501.794, 477.000, 52884.548 25/04/17,06:52:48,12,08,1, 11.9,1,1, 4.391, 10501.790, 477.006, 52884.632 25/04/17,06:52:48,13,08,1, 11.9,1,1, 4.391, 10501.819, 477.026, 52884.631 25/04/17,06:52:48,14,08,1, 11.9,1,1, 4.391, 10501.795, 477.017, 52884.657 25/04/17,06:52:48,15,08,1, 11.9,1,1, 4.391, 10501.810, 477.015, 52884.636 25/04/17,06:52:48,16,08,1, 11.9,1,1, 4.391, 10501.810, 477.004, 52884.660 25/04/17,06:52:48,17,08,1, 11.9,1,1, 4.391, 10501.778, 477.000, 52884.611 25/04/17,06:52:48,18,08,1, 11.9,1,1, 4.391, 10501.803, 477.000, 52884.581 25/04/17,06:52:48,19,08,1, 11.9,1,1, 4.391, 10501.820, 477.001, 52884.560 25/04/17,06:52:49,00,09,1, 12.0,1,1, 4.387, 10501.817, 477.001, 52884.560 25/04/17,06:52:49,01,09,1, 12.0,1,1, 4.387, 10501.807, 477.026, 52884.698 25/04/17,06:52:49,02,09,1, 12.0,1,1, 4.387, 10501.770, 476.993, 52884.645 25/04/17,06:52:49,03,09,1, 12.0,1,1, 4.387, 10501.784, 477.040, 52884.615 25/04/17,06:52:49,04,09,1, 12.0,1,1, 4.387, 10501.778, 477.018, 52884.589 25/04/17,06:52:49,05,09,1, 12.0,1,1, 4.387, 10501.793, 477.021, 52884.596 25/04/17,06:52:49,06,09,1, 12.0,1,1, 4.387, 10501.778, 477.004, 52884.608 25/04/17,06:52:49,07,09,1, 12.0,1,1, 4.387, 10501.778, 477.019, 52884.575 25/04/17,06:52:49,08,09,1, 12.0,1,1, 4.387, 10501.769, 477.031, 52884.575 25/04/17,06:52:49,09,09,1, 12.0,1,1, 4.387, 10501.746, 477.031, 52884.593 25/04/17,06:52:49,10,09,1, 12.0,1,1, 4.387, 10501.774, 477.007, 52884.566 25/04/17,06:52:49,11,09,1, 12.0,1,1, 4.387, 10501.773, 477.014, 52884.668 25/04/17,06:52:49,12,09,1, 12.0,1,1, 4.387, 10501.758, 477.021, 52884.720 25/04/17,06:52:49,13,09,1, 12.0,1,1, 4.387, 10501.762, 477.052, 52884.772 25/04/17,06:52:49,14,09,1, 12.0,1,1, 4.387, 10501.763, 477.045, 52884.644 25/04/17,06:52:49,15,09,1, 12.0,1,1, 4.387, 10501.770, 477.047, 52884.629 25/04/17,06:52:49,16,09,1, 12.0,1,1, 4.387, 10501.757, 477.045, 52884.617 25/04/17,06:52:49,17,09,1, 12.0,1,1, 4.387, 10501.776, 477.062, 52884.641 25/04/17,06:52:49,18,09,1, 12.0,1,1, 4.387, 10501.759, 477.076, 52884.722 25/04/17,06:52:49,19,09,1, 12.0,1,1, 4.387, 10501.764, 477.041, 52884.715 25/04/17,06:52:50,00,08,1, 11.9,1,1, 4.382, 10501.759, 477.041, 52884.715 25/04/17,06:52:50,01,08,1, 11.9,1,1, 4.382, 10501.749, 477.076, 52884.677 25/04/17,06:52:50,02,08,1, 11.9,1,1, 4.382, 10501.724, 477.061, 52884.642 25/04/17,06:52:50,03,08,1, 11.9,1,1, 4.382, 10501.734, 477.103, 52884.680 25/04/17,06:52:50,04,08,1, 11.9,1,1, 4.382, 10501.715, 477.080, 52884.654 25/04/17,06:52:50,05,08,1, 11.9,1,1, 4.382, 10501.732, 477.083, 52884.670 25/04/17,06:52:50,06,08,1, 11.9,1,1, 4.382, 10501.742, 477.074, 52884.686 25/04/17,06:52:50,07,08,1, 11.9,1,1, 4.382, 10501.727, 477.074, 52884.645 25/04/17,06:52:50,08,08,1, 11.9,1,1, 4.382, 10501.710, 477.070, 52884.643 25/04/17,06:52:50,09,08,1, 11.9,1,1, 4.382, 10501.718, 477.081, 52884.634 25/04/17,06:52:50,10,08,1, 11.9,1,1, 4.382, 10501.723, 477.080, 52884.644 25/04/17,06:52:50,11,08,1, 11.9,1,1, 4.382, 10501.724, 477.106, 52884.621 25/04/17,06:52:50,12,08,1, 11.9,1,1, 4.382, 10501.696, 477.091, 52884.646 25/04/17,06:52:50,13,08,1, 11.9,1,1, 4.382, 10501.734, 477.108, 52884.672 25/04/17,06:52:50,14,08,1, 11.9,1,1, 4.382, 10501.731, 477.098, 52884.700 25/04/17,06:52:50,15,08,1, 11.9,1,1, 4.382, 10501.714, 477.098, 52884.698 25/04/17,06:52:50,16,08,1, 11.9,1,1, 4.382, 10501.714, 477.119, 52884.629 25/04/17,06:52:50,17,08,1, 11.9,1,1, 4.382, 10501.708, 477.112, 52884.643 25/04/17,06:52:50,18,08,1, 11.9,1,1, 4.382, 10501.714, 477.108, 52884.692 25/04/17,06:52:50,19,08,1, 11.9,1,1, 4.382, 10501.705, 477.114, 52884.687 25/04/17,06:52:51,00,09,1, 11.9,1,1, 4.389, 10501.701, 477.114, 52884.687 25/04/17,06:52:51,01,09,1, 11.9,1,1, 4.389, 10501.723, 477.115, 52884.755 25/04/17,06:52:51,02,09,1, 11.9,1,1, 4.389, 10501.711, 477.104, 52884.709 25/04/17,06:52:51,03,09,1, 11.9,1,1, 4.389, 10501.717, 477.084, 52884.631 25/04/17,06:52:51,04,09,1, 11.9,1,1, 4.389, 10501.679, 477.136, 52884.709 25/04/17,06:52:51,05,09,1, 11.9,1,1, 4.389, 10501.709, 477.095, 52884.678 25/04/17,06:52:51,06,09,1, 11.9,1,1, 4.389, 10501.718, 477.100, 52884.689 25/04/17,06:52:51,07,09,1, 11.9,1,1, 4.389, 10501.709, 477.114, 52884.612 25/04/17,06:52:51,08,09,1, 11.9,1,1, 4.389, 10501.700, 477.097, 52884.612 25/04/17,06:52:51,09,09,1, 11.9,1,1, 4.389, 10501.708, 477.110, 52884.654 25/04/17,06:52:51,10,09,1, 11.9,1,1, 4.389, 10501.693, 477.102, 52884.678 25/04/17,06:52:51,11,09,1, 11.9,1,1, 4.389, 10501.695, 477.099, 52884.682 25/04/17,06:52:51,12,09,1, 11.9,1,1, 4.389, 10501.699, 477.143, 52884.711 25/04/17,06:52:51,13,09,1, 11.9,1,1, 4.389, 10501.676, 477.113, 52884.597 25/04/17,06:52:51,14,09,1, 11.9,1,1, 4.389, 10501.699, 477.107, 52884.711 25/04/17,06:52:51,15,09,1, 11.9,1,1, 4.389, 10501.706, 477.105, 52884.664 25/04/17,06:52:51,16,09,1, 11.9,1,1, 4.389, 10501.682, 477.128, 52884.636 25/04/17,06:52:51,17,09,1, 11.9,1,1, 4.389, 10501.672, 477.144, 52884.668 25/04/17,06:52:51,18,09,1, 11.9,1,1, 4.389, 10501.682, 477.123, 52884.656 25/04/17,06:52:51,19,09,1, 11.9,1,1, 4.389, 10501.677, 477.148, 52884.747 25/04/17,06:52:52,00,08,1, 11.9,1,1, 4.390, 10501.676, 477.148, 52884.747 25/04/17,06:52:52,01,08,1, 11.9,1,1, 4.390, 10501.697, 477.133, 52884.694 25/04/17,06:52:52,02,08,1, 11.9,1,1, 4.390, 10501.673, 477.142, 52884.709 25/04/17,06:52:52,03,08,1, 11.9,1,1, 4.390, 10501.712, 477.146, 52884.733 25/04/17,06:52:52,04,08,1, 11.9,1,1, 4.390, 10501.671, 477.132, 52884.716 25/04/17,06:52:52,05,08,1, 11.9,1,1, 4.390, 10501.668, 477.138, 52884.739 25/04/17,06:52:52,06,08,1, 11.9,1,1, 4.390, 10501.678, 477.149, 52884.712 25/04/17,06:52:52,07,08,1, 11.9,1,1, 4.390, 10501.682, 477.139, 52884.717 25/04/17,06:52:52,08,08,1, 11.9,1,1, 4.390, 10501.654, 477.127, 52884.697 25/04/17,06:52:52,09,08,1, 11.9,1,1, 4.390, 10501.657, 477.138, 52884.604 25/04/17,06:52:52,10,08,1, 11.9,1,1, 4.390, 10501.690, 477.162, 52884.697 25/04/17,06:52:52,11,08,1, 11.9,1,1, 4.390, 10501.657, 477.150, 52884.663 25/04/17,06:52:52,12,08,1, 11.9,1,1, 4.390, 10501.700, 477.145, 52884.543 25/04/17,06:52:52,13,08,1, 11.9,1,1, 4.390, 10501.698, 477.162, 52884.618 25/04/17,06:52:52,14,08,1, 11.9,1,1, 4.390, 10501.675, 477.153, 52884.690 25/04/17,06:52:52,15,08,1, 11.9,1,1, 4.390, 10501.637, 477.131, 52884.729 25/04/17,06:52:52,16,08,1, 11.9,1,1, 4.390, 10501.679, 477.151, 52884.633 25/04/17,06:52:52,17,08,1, 11.9,1,1, 4.390, 10501.664, 477.155, 52884.645 25/04/17,06:52:52,18,08,1, 11.9,1,1, 4.390, 10501.653, 477.132, 52884.712 25/04/17,06:52:52,19,08,1, 11.9,1,1, 4.390, 10501.656, 477.159, 52884.639 25/04/17,06:52:53,00,09,1, 11.9,1,1, 4.390, 10501.651, 477.159, 52884.639 25/04/17,06:52:53,01,09,1, 11.9,1,1, 4.390, 10501.634, 477.134, 52884.660 25/04/17,06:52:53,02,09,1, 11.9,1,1, 4.390, 10501.653, 477.146, 52884.679 25/04/17,06:52:53,03,09,1, 11.9,1,1, 4.390, 10501.646, 477.175, 52884.716 25/04/17,06:52:53,04,09,1, 11.9,1,1, 4.390, 10501.627, 477.173, 52884.672 25/04/17,06:52:53,05,09,1, 11.9,1,1, 4.390, 10501.648, 477.163, 52884.716 25/04/17,06:52:53,06,09,1, 11.9,1,1, 4.390, 10501.618, 477.162, 52884.653 25/04/17,06:52:53,07,09,1, 11.9,1,1, 4.390, 10501.635, 477.153, 52884.714 25/04/17,06:52:53,08,09,1, 11.9,1,1, 4.390, 10501.648, 477.176, 52884.674 25/04/17,06:52:53,09,09,1, 11.9,1,1, 4.390, 10501.633, 477.153, 52884.697 25/04/17,06:52:53,10,09,1, 11.9,1,1, 4.390, 10501.615, 477.139, 52884.699 25/04/17,06:52:53,11,09,1, 11.9,1,1, 4.390, 10501.631, 477.172, 52884.749 25/04/17,06:52:53,12,09,1, 11.9,1,1, 4.390, 10501.638, 477.175, 52884.721 25/04/17,06:52:53,13,09,1, 11.9,1,1, 4.390, 10501.618, 477.185, 52884.715 25/04/17,06:52:53,14,09,1, 11.9,1,1, 4.390, 10501.643, 477.222, 52884.674 25/04/17,06:52:53,15,09,1, 11.9,1,1, 4.390, 10501.636, 477.186, 52884.686 25/04/17,06:52:53,16,09,1, 11.9,1,1, 4.390, 10501.651, 477.181, 52884.666 25/04/17,06:52:53,17,09,1, 11.9,1,1, 4.390, 10501.606, 477.166, 52884.728 25/04/17,06:52:53,18,09,1, 11.9,1,1, 4.390, 10501.619, 477.170, 52884.698 25/04/17,06:52:53,19,09,1, 11.9,1,1, 4.390, 10501.629, 477.185, 52884.732 25/04/17,06:52:54,00,09,1, 11.8,1,1, 4.389, 10501.626, 477.185, 52884.732 25/04/17,06:52:54,01,09,1, 11.8,1,1, 4.389, 10501.655, 477.194, 52884.691 25/04/17,06:52:54,02,09,1, 11.8,1,1, 4.389, 10501.621, 477.171, 52884.665 25/04/17,06:52:54,03,09,1, 11.8,1,1, 4.389, 10501.638, 477.207, 52884.727 25/04/17,06:52:54,04,09,1, 11.8,1,1, 4.389, 10501.608, 477.202, 52884.730 25/04/17,06:52:54,05,09,1, 11.8,1,1, 4.389, 10501.633, 477.176, 52884.766 25/04/17,06:52:54,06,09,1, 11.8,1,1, 4.389, 10501.604, 477.197, 52884.744 25/04/17,06:52:54,07,09,1, 11.8,1,1, 4.389, 10501.604, 477.189, 52884.730 25/04/17,06:52:54,08,09,1, 11.8,1,1, 4.389, 10501.608, 477.209, 52884.686 25/04/17,06:52:54,09,09,1, 11.8,1,1, 4.389, 10501.612, 477.190, 52884.683 25/04/17,06:52:54,10,09,1, 11.8,1,1, 4.389, 10501.608, 477.184, 52884.686 25/04/17,06:52:54,11,09,1, 11.8,1,1, 4.389, 10501.593, 477.165, 52884.734 25/04/17,06:52:54,12,09,1, 11.8,1,1, 4.389, 10501.598, 477.195, 52884.689 25/04/17,06:52:54,13,09,1, 11.8,1,1, 4.389, 10501.562, 477.180, 52884.681 25/04/17,06:52:54,14,09,1, 11.8,1,1, 4.389, 10501.592, 477.184, 52884.735 25/04/17,06:52:54,15,09,1, 11.8,1,1, 4.389, 10501.607, 477.209, 52884.673 25/04/17,06:52:54,16,09,1, 11.8,1,1, 4.389, 10501.580, 477.215, 52884.737 25/04/17,06:52:54,17,09,1, 11.8,1,1, 4.389, 10501.594, 477.183, 52884.690 25/04/17,06:52:54,18,09,1, 11.8,1,1, 4.389, 10501.565, 477.223, 52884.719 25/04/17,06:52:54,19,09,1, 11.8,1,1, 4.389, 10501.577, 477.209, 52884.765 25/04/17,06:52:55,00,09,1, 11.9,1,1, 4.383, 10501.575, 477.209, 52884.765 25/04/17,06:52:55,01,09,1, 11.9,1,1, 4.383, 10501.577, 477.223, 52884.705 25/04/17,06:52:55,02,09,1, 11.9,1,1, 4.383, 10501.573, 477.213, 52884.730 25/04/17,06:52:55,03,09,1, 11.9,1,1, 4.383, 10501.571, 477.228, 52884.771 25/04/17,06:52:55,04,09,1, 11.9,1,1, 4.383, 10501.585, 477.233, 52884.708 25/04/17,06:52:55,05,09,1, 11.9,1,1, 4.383, 10501.575, 477.216, 52884.755 25/04/17,06:52:55,06,09,1, 11.9,1,1, 4.383, 10501.571, 477.222, 52884.722 25/04/17,06:52:55,07,09,1, 11.9,1,1, 4.383, 10501.582, 477.221, 52884.678 25/04/17,06:52:55,08,09,1, 11.9,1,1, 4.383, 10501.549, 477.218, 52884.666 25/04/17,06:52:55,09,09,1, 11.9,1,1, 4.383, 10501.563, 477.223, 52884.689 25/04/17,06:52:55,10,09,1, 11.9,1,1, 4.383, 10501.580, 477.236, 52884.726 25/04/17,06:52:55,11,09,1, 11.9,1,1, 4.383, 10501.578, 477.223, 52884.680 25/04/17,06:52:55,12,09,1, 11.9,1,1, 4.383, 10501.572, 477.220, 52884.703 25/04/17,06:52:55,13,09,1, 11.9,1,1, 4.383, 10501.519, 477.203, 52884.742 25/04/17,06:52:55,14,09,1, 11.9,1,1, 4.383, 10501.591, 477.199, 52884.722 25/04/17,06:52:55,15,09,1, 11.9,1,1, 4.383, 10501.557, 477.201, 52884.760 25/04/17,06:52:55,16,09,1, 11.9,1,1, 4.383, 10501.543, 477.243, 52884.751 25/04/17,06:52:55,17,09,1, 11.9,1,1, 4.383, 10501.554, 477.199, 52884.727 25/04/17,06:52:55,18,09,1, 11.9,1,1, 4.383, 10501.550, 477.247, 52884.758 25/04/17,06:52:55,19,09,1, 11.9,1,1, 4.383, 10501.551, 477.223, 52884.658 25/04/17,06:52:56,00,10,1, 12.0,1,1, 4.390, 10501.550, 477.223, 52884.658 25/04/17,06:52:56,01,10,1, 12.0,1,1, 4.390, 10501.540, 477.253, 52884.788 25/04/17,06:52:56,02,10,1, 12.0,1,1, 4.390, 10501.526, 477.222, 52884.791 25/04/17,06:52:56,03,10,1, 12.0,1,1, 4.390, 10501.550, 477.247, 52884.672 25/04/17,06:52:56,04,10,1, 12.0,1,1, 4.390, 10501.550, 477.255, 52884.738 25/04/17,06:52:56,05,10,1, 12.0,1,1, 4.390, 10501.525, 477.257, 52884.714 25/04/17,06:52:56,06,10,1, 12.0,1,1, 4.390, 10501.553, 477.250, 52884.720 25/04/17,06:52:56,07,10,1, 12.0,1,1, 4.390, 10501.553, 477.246, 52884.795 25/04/17,06:52:56,08,10,1, 12.0,1,1, 4.390, 10501.524, 477.275, 52884.780 25/04/17,06:52:56,09,10,1, 12.0,1,1, 4.390, 10501.536, 477.266, 52884.745 25/04/17,06:52:56,10,10,1, 12.0,1,1, 4.390, 10501.539, 477.255, 52884.795 25/04/17,06:52:56,11,10,1, 12.0,1,1, 4.390, 10501.545, 477.251, 52884.774 25/04/17,06:52:56,12,10,1, 12.0,1,1, 4.390, 10501.522, 477.253, 52884.724 25/04/17,06:52:56,13,10,1, 12.0,1,1, 4.390, 10501.537, 477.266, 52884.723 25/04/17,06:52:56,14,10,1, 12.0,1,1, 4.390, 10501.529, 477.259, 52884.765 25/04/17,06:52:56,15,10,1, 12.0,1,1, 4.390, 10501.517, 477.269, 52884.692 25/04/17,06:52:56,16,10,1, 12.0,1,1, 4.390, 10501.502, 477.261, 52884.755 25/04/17,06:52:56,17,10,1, 12.0,1,1, 4.390, 10501.540, 477.264, 52884.775 25/04/17,06:52:56,18,10,1, 12.0,1,1, 4.390, 10501.488, 477.283, 52884.723 25/04/17,06:52:56,19,10,1, 12.0,1,1, 4.390, 10501.513, 477.298, 52884.739 25/04/17,06:52:57,00,09,1, 11.8,1,1, 4.379, 10501.509, 477.298, 52884.739 25/04/17,06:52:57,01,09,1, 11.8,1,1, 4.379, 10501.514, 477.281, 52884.751 25/04/17,06:52:57,02,09,1, 11.8,1,1, 4.379, 10501.520, 477.301, 52884.825 25/04/17,06:52:57,03,09,1, 11.8,1,1, 4.379, 10501.504, 477.273, 52884.799 25/04/17,06:52:57,04,09,1, 11.8,1,1, 4.379, 10501.510, 477.296, 52884.770 25/04/17,06:52:57,05,09,1, 11.8,1,1, 4.379, 10501.526, 477.321, 52884.822 25/04/17,06:52:57,06,09,1, 11.8,1,1, 4.379, 10501.478, 477.317, 52884.862 25/04/17,06:52:57,07,09,1, 11.8,1,1, 4.379, 10501.502, 477.310, 52884.859 25/04/17,06:52:57,08,09,1, 11.8,1,1, 4.379, 10501.510, 477.319, 52884.840 25/04/17,06:52:57,09,09,1, 11.8,1,1, 4.379, 10501.468, 477.330, 52884.843 25/04/17,06:52:57,10,09,1, 11.8,1,1, 4.379, 10501.510, 477.334, 52884.777 25/04/17,06:52:57,11,09,1, 11.8,1,1, 4.379, 10501.504, 477.320, 52884.775 25/04/17,06:52:57,12,09,1, 11.8,1,1, 4.379, 10501.503, 477.356, 52884.863 25/04/17,06:52:57,13,09,1, 11.8,1,1, 4.379, 10501.492, 477.343, 52884.802 25/04/17,06:52:57,14,09,1, 11.8,1,1, 4.379, 10501.487, 477.323, 52884.932 25/04/17,06:52:57,15,09,1, 11.8,1,1, 4.379, 10501.515, 477.332, 52884.820 25/04/17,06:52:57,16,09,1, 11.8,1,1, 4.379, 10501.463, 477.359, 52884.893 25/04/17,06:52:57,17,09,1, 11.8,1,1, 4.379, 10501.477, 477.351, 52884.919 25/04/17,06:52:57,18,09,1, 11.8,1,1, 4.379, 10501.484, 477.337, 52884.901 25/04/17,06:52:57,19,09,1, 11.8,1,1, 4.379, 10501.479, 477.359, 52884.830 25/04/17,06:52:58,00,09,1, 12.0,1,1, 4.382, 10501.475, 477.359, 52884.830 25/04/17,06:52:58,01,09,1, 12.0,1,1, 4.382, 10501.461, 477.365, 52884.894 25/04/17,06:52:58,02,09,1, 12.0,1,1, 4.382, 10501.453, 477.361, 52884.833 25/04/17,06:52:58,03,09,1, 12.0,1,1, 4.382, 10501.460, 477.366, 52884.947 25/04/17,06:52:58,04,09,1, 12.0,1,1, 4.382, 10501.448, 477.344, 52884.812 25/04/17,06:52:58,05,09,1, 12.0,1,1, 4.382, 10501.451, 477.356, 52884.875 25/04/17,06:52:58,06,09,1, 12.0,1,1, 4.382, 10501.445, 477.388, 52884.925 25/04/17,06:52:58,07,09,1, 12.0,1,1, 4.382, 10501.459, 477.364, 52884.865 25/04/17,06:52:58,08,09,1, 12.0,1,1, 4.382, 10501.464, 477.390, 52884.941 25/04/17,06:52:58,09,09,1, 12.0,1,1, 4.382, 10501.482, 477.377, 52884.923 25/04/17,06:52:58,10,09,1, 12.0,1,1, 4.382, 10501.461, 477.371, 52884.905 25/04/17,06:52:58,11,09,1, 12.0,1,1, 4.382, 10501.454, 477.365, 52884.850 25/04/17,06:52:58,12,09,1, 12.0,1,1, 4.382, 10501.445, 477.391, 52884.853 25/04/17,06:52:58,13,09,1, 12.0,1,1, 4.382, 10501.446, 477.383, 52884.824 25/04/17,06:52:58,14,09,1, 12.0,1,1, 4.382, 10501.432, 477.382, 52884.927 25/04/17,06:52:58,15,09,1, 12.0,1,1, 4.382, 10501.435, 477.377, 52884.881 25/04/17,06:52:58,16,09,1, 12.0,1,1, 4.382, 10501.439, 477.414, 52884.863 25/04/17,06:52:58,17,09,1, 12.0,1,1, 4.382, 10501.449, 477.385, 52884.928 25/04/17,06:52:58,18,09,1, 12.0,1,1, 4.382, 10501.468, 477.382, 52884.846 25/04/17,06:52:58,19,09,1, 12.0,1,1, 4.382, 10501.450, 477.385, 52884.811 25/04/17,06:52:59,00,09,1, 11.9,1,1, 4.381, 10501.450, 477.385, 52884.811 25/04/17,06:52:59,01,09,1, 11.9,1,1, 4.381, 10501.431, 477.377, 52884.909 25/04/17,06:52:59,02,09,1, 11.9,1,1, 4.381, 10501.430, 477.380, 52884.921 25/04/17,06:52:59,03,09,1, 11.9,1,1, 4.381, 10501.434, 477.379, 52884.826 25/04/17,06:52:59,04,09,1, 11.9,1,1, 4.381, 10501.438, 477.407, 52884.937 25/04/17,06:52:59,05,09,1, 11.9,1,1, 4.381, 10501.435, 477.389, 52884.904 25/04/17,06:52:59,06,09,1, 11.9,1,1, 4.381, 10501.410, 477.400, 52884.881 25/04/17,06:52:59,07,09,1, 11.9,1,1, 4.381, 10501.408, 477.415, 52884.903 25/04/17,06:52:59,08,09,1, 11.9,1,1, 4.381, 10501.423, 477.363, 52884.714 25/04/17,06:52:59,09,09,1, 11.9,1,1, 4.381, 10501.381, 477.411, 52884.976 25/04/17,06:52:59,10,09,1, 11.9,1,1, 4.381, 10501.386, 477.397, 52884.910 25/04/17,06:52:59,11,09,1, 11.9,1,1, 4.381, 10501.412, 477.431, 52884.918 25/04/17,06:52:59,12,09,1, 11.9,1,1, 4.381, 10501.400, 477.410, 52884.914 25/04/17,06:52:59,13,09,1, 11.9,1,1, 4.381, 10501.392, 477.391, 52884.956 25/04/17,06:52:59,14,09,1, 11.9,1,1, 4.381, 10501.401, 477.395, 52884.867 25/04/17,06:52:59,15,09,1, 11.9,1,1, 4.381, 10501.398, 477.399, 52884.937 25/04/17,06:52:59,16,09,1, 11.9,1,1, 4.381, 10501.372, 477.398, 52884.965 25/04/17,06:52:59,17,09,1, 11.9,1,1, 4.381, 10501.388, 477.415, 52884.915 25/04/17,06:52:59,18,09,1, 11.9,1,1, 4.381, 10501.379, 477.407, 52884.886 25/04/17,06:52:59,19,09,1, 11.9,1,1, 4.381, 10501.366, 477.399, 52884.893 25/04/17,06:53:00,00,09,1, 12.0,1,1, 4.389, 10501.359, 477.399, 52884.893 25/04/17,06:53:00,01,09,1, 12.0,1,1, 4.389, 10501.384, 477.415, 52884.956 25/04/17,06:53:00,02,09,1, 12.0,1,1, 4.389, 10501.348, 477.402, 52884.819 25/04/17,06:53:00,03,09,1, 12.0,1,1, 4.389, 10501.374, 477.403, 52884.893 25/04/17,06:53:00,04,09,1, 12.0,1,1, 4.389, 10501.372, 477.424, 52884.883 25/04/17,06:53:00,05,09,1, 12.0,1,1, 4.389, 10501.369, 477.404, 52884.858 25/04/17,06:53:00,06,09,1, 12.0,1,1, 4.389, 10501.359, 477.420, 52884.841 25/04/17,06:53:00,07,09,1, 12.0,1,1, 4.389, 10501.385, 477.413, 52884.849 25/04/17,06:53:00,08,09,1, 12.0,1,1, 4.389, 10501.335, 477.410, 52884.809 25/04/17,06:53:00,09,09,1, 12.0,1,1, 4.389, 10501.382, 477.411, 52884.913 25/04/17,06:53:00,10,09,1, 12.0,1,1, 4.389, 10501.354, 477.390, 52884.870 25/04/17,06:53:00,11,09,1, 12.0,1,1, 4.389, 10501.337, 477.402, 52884.841 25/04/17,06:53:00,12,09,1, 12.0,1,1, 4.389, 10501.364, 477.403, 52884.823 25/04/17,06:53:00,13,09,1, 12.0,1,1, 4.389, 10501.341, 477.406, 52884.822 25/04/17,06:53:00,14,09,1, 12.0,1,1, 4.389, 10501.332, 477.391, 52884.807 25/04/17,06:53:00,15,09,1, 12.0,1,1, 4.389, 10501.352, 477.397, 52884.856 25/04/17,06:53:00,16,09,1, 12.0,1,1, 4.389, 10501.342, 477.404, 52884.816 25/04/17,06:53:00,17,09,1, 12.0,1,1, 4.389, 10501.342, 477.400, 52884.877 25/04/17,06:53:00,18,09,1, 12.0,1,1, 4.389, 10501.337, 477.395, 52884.749 25/04/17,06:53:00,19,09,1, 12.0,1,1, 4.389, 10501.319, 477.397, 52884.779 25/04/17,06:53:01,00,09,1, 12.0,1,1, 4.378, 10501.317, 477.397, 52884.779 25/04/17,06:53:01,01,09,1, 12.0,1,1, 4.378, 10501.340, 477.405, 52884.831 25/04/17,06:53:01,02,09,1, 12.0,1,1, 4.378, 10501.335, 477.412, 52884.869 25/04/17,06:53:01,03,09,1, 12.0,1,1, 4.378, 10501.322, 477.418, 52884.819 25/04/17,06:53:01,04,09,1, 12.0,1,1, 4.378, 10501.321, 477.447, 52884.861 25/04/17,06:53:01,05,09,1, 12.0,1,1, 4.378, 10501.330, 477.440, 52884.883 25/04/17,06:53:01,06,09,1, 12.0,1,1, 4.378, 10501.297, 477.425, 52884.882 25/04/17,06:53:01,07,09,1, 12.0,1,1, 4.378, 10501.297, 477.395, 52884.816 25/04/17,06:53:01,08,09,1, 12.0,1,1, 4.378, 10501.301, 477.425, 52884.862 25/04/17,06:53:01,09,09,1, 12.0,1,1, 4.378, 10501.323, 477.397, 52884.785 25/04/17,06:53:01,10,09,1, 12.0,1,1, 4.378, 10501.295, 477.435, 52884.740 25/04/17,06:53:01,11,09,1, 12.0,1,1, 4.378, 10501.311, 477.424, 52884.830 25/04/17,06:53:01,12,09,1, 12.0,1,1, 4.378, 10501.295, 477.441, 52884.838 25/04/17,06:53:01,13,09,1, 12.0,1,1, 4.378, 10501.289, 477.412, 52884.794 25/04/17,06:53:01,14,09,1, 12.0,1,1, 4.378, 10501.291, 477.436, 52884.833 25/04/17,06:53:01,15,09,1, 12.0,1,1, 4.378, 10501.300, 477.420, 52884.819 25/04/17,06:53:01,16,09,1, 12.0,1,1, 4.378, 10501.283, 477.435, 52884.797 25/04/17,06:53:01,17,09,1, 12.0,1,1, 4.378, 10501.301, 477.411, 52884.651 25/04/17,06:53:01,18,09,1, 12.0,1,1, 4.378, 10501.268, 477.432, 52884.761 25/04/17,06:53:01,19,09,1, 12.0,1,1, 4.378, 10501.261, 477.431, 52884.842 25/04/17,06:53:02,00,09,1, 11.9,1,1, 4.380, 10501.258, 477.431, 52884.842 25/04/17,06:53:02,01,09,1, 11.9,1,1, 4.380, 10501.281, 477.414, 52884.867 25/04/17,06:53:02,02,09,1, 11.9,1,1, 4.380, 10501.264, 477.430, 52884.792 25/04/17,06:53:02,03,09,1, 11.9,1,1, 4.380, 10501.260, 477.442, 52884.865 25/04/17,06:53:02,04,09,1, 11.9,1,1, 4.380, 10501.274, 477.418, 52884.797 25/04/17,06:53:02,05,09,1, 11.9,1,1, 4.380, 10501.257, 477.444, 52884.832 25/04/17,06:53:02,06,09,1, 11.9,1,1, 4.380, 10501.241, 477.433, 52884.847 25/04/17,06:53:02,07,09,1, 11.9,1,1, 4.380, 10501.273, 477.426, 52884.811 25/04/17,06:53:02,08,09,1, 11.9,1,1, 4.380, 10501.243, 477.428, 52884.868 25/04/17,06:53:02,09,09,1, 11.9,1,1, 4.380, 10501.241, 477.430, 52884.840 25/04/17,06:53:02,10,09,1, 11.9,1,1, 4.380, 10501.303, 477.429, 52884.805 25/04/17,06:53:02,11,09,1, 11.9,1,1, 4.380, 10501.253, 477.437, 52884.860 25/04/17,06:53:02,12,09,1, 11.9,1,1, 4.380, 10501.263, 477.426, 52884.878 25/04/17,06:53:02,13,09,1, 11.9,1,1, 4.380, 10501.263, 477.428, 52884.844 25/04/17,06:53:02,14,09,1, 11.9,1,1, 4.380, 10501.253, 477.413, 52884.888 25/04/17,06:53:02,15,09,1, 11.9,1,1, 4.380, 10501.289, 477.429, 52884.831 25/04/17,06:53:02,16,09,1, 11.9,1,1, 4.380, 10501.280, 477.414, 52884.859 25/04/17,06:53:02,17,09,1, 11.9,1,1, 4.380, 10501.250, 477.447, 52884.809 25/04/17,06:53:02,18,09,1, 11.9,1,1, 4.380, 10501.245, 477.447, 52884.817 25/04/17,06:53:02,19,09,1, 11.9,1,1, 4.380, 10501.247, 477.456, 52884.894 25/04/17,06:53:03,00,08,1, 11.9,1,1, 4.391, 10501.242, 477.456, 52884.894 25/04/17,06:53:03,01,08,1, 11.9,1,1, 4.391, 10501.237, 477.445, 52884.772 25/04/17,06:53:03,02,08,1, 11.9,1,1, 4.391, 10501.240, 477.443, 52884.741 25/04/17,06:53:03,03,08,1, 11.9,1,1, 4.391, 10501.270, 477.453, 52884.818 25/04/17,06:53:03,04,08,1, 11.9,1,1, 4.391, 10501.249, 477.452, 52884.809 25/04/17,06:53:03,05,08,1, 11.9,1,1, 4.391, 10501.227, 477.436, 52884.839 25/04/17,06:53:03,06,08,1, 11.9,1,1, 4.391, 10501.225, 477.443, 52884.829 25/04/17,06:53:03,07,08,1, 11.9,1,1, 4.391, 10501.252, 477.438, 52884.793 25/04/17,06:53:03,08,08,1, 11.9,1,1, 4.391, 10501.226, 477.460, 52884.862 25/04/17,06:53:03,09,08,1, 11.9,1,1, 4.391, 10501.210, 477.454, 52884.785 25/04/17,06:53:03,10,08,1, 11.9,1,1, 4.391, 10501.222, 477.444, 52884.837 25/04/17,06:53:03,11,08,1, 11.9,1,1, 4.391, 10501.216, 477.441, 52884.889 25/04/17,06:53:03,12,08,1, 11.9,1,1, 4.391, 10501.226, 477.438, 52884.862 25/04/17,06:53:03,13,08,1, 11.9,1,1, 4.391, 10501.213, 477.453, 52884.781 25/04/17,06:53:03,14,08,1, 11.9,1,1, 4.391, 10501.221, 477.443, 52884.804 25/04/17,06:53:03,15,08,1, 11.9,1,1, 4.391, 10501.232, 477.450, 52884.839 25/04/17,06:53:03,16,08,1, 11.9,1,1, 4.391, 10501.210, 477.456, 52884.794 25/04/17,06:53:03,17,08,1, 11.9,1,1, 4.391, 10501.209, 477.462, 52884.850 25/04/17,06:53:03,18,08,1, 11.9,1,1, 4.391, 10501.207, 477.463, 52884.973 25/04/17,06:53:03,19,08,1, 11.9,1,1, 4.391, 10501.189, 477.474, 52884.848 25/04/17,06:53:04,00,08,1, 11.9,1,1, 4.393, 10501.183, 477.474, 52884.848 25/04/17,06:53:04,01,08,1, 11.9,1,1, 4.393, 10501.174, 477.447, 52884.730 25/04/17,06:53:04,02,08,1, 11.9,1,1, 4.393, 10501.157, 477.471, 52884.893 25/04/17,06:53:04,03,08,1, 11.9,1,1, 4.393, 10501.141, 477.465, 52884.909 25/04/17,06:53:04,04,08,1, 11.9,1,1, 4.393, 10501.192, 477.448, 52884.819 25/04/17,06:53:04,05,08,1, 11.9,1,1, 4.393, 10501.167, 477.445, 52884.832 25/04/17,06:53:04,06,08,1, 11.9,1,1, 4.393, 10501.158, 477.448, 52884.851 25/04/17,06:53:04,07,08,1, 11.9,1,1, 4.393, 10501.179, 477.442, 52884.860 25/04/17,06:53:04,08,08,1, 11.9,1,1, 4.393, 10501.168, 477.442, 52884.818 25/04/17,06:53:04,09,08,1, 11.9,1,1, 4.393, 10501.206, 477.468, 52884.922 25/04/17,06:53:04,10,08,1, 11.9,1,1, 4.393, 10501.168, 477.457, 52884.900 25/04/17,06:53:04,11,08,1, 11.9,1,1, 4.393, 10501.175, 477.466, 52884.877 25/04/17,06:53:04,12,08,1, 11.9,1,1, 4.393, 10501.180, 477.469, 52884.896 25/04/17,06:53:04,13,08,1, 11.9,1,1, 4.393, 10501.165, 477.464, 52884.858 25/04/17,06:53:04,14,08,1, 11.9,1,1, 4.393, 10501.137, 477.457, 52884.860 25/04/17,06:53:04,15,08,1, 11.9,1,1, 4.393, 10501.168, 477.467, 52884.857 25/04/17,06:53:04,16,08,1, 11.9,1,1, 4.393, 10501.215, 477.446, 52884.756 25/04/17,06:53:04,17,08,1, 11.9,1,1, 4.393, 10501.136, 477.467, 52884.851 25/04/17,06:53:04,18,08,1, 11.9,1,1, 4.393, 10501.193, 477.477, 52884.793 25/04/17,06:53:04,19,08,1, 11.9,1,1, 4.393, 10501.142, 477.458, 52884.802 25/04/17,06:53:05,00,09,1, 11.9,1,1, 4.390, 10501.142, 477.458, 52884.802 25/04/17,06:53:05,01,09,1, 11.9,1,1, 4.390, 10501.160, 477.458, 52884.928 25/04/17,06:53:05,02,09,1, 11.9,1,1, 4.390, 10501.178, 477.492, 52884.904 25/04/17,06:53:05,03,09,1, 11.9,1,1, 4.390, 10501.151, 477.493, 52884.918 25/04/17,06:53:05,04,09,1, 11.9,1,1, 4.390, 10501.136, 477.458, 52884.900 25/04/17,06:53:05,05,09,1, 11.9,1,1, 4.390, 10501.154, 477.479, 52884.812 25/04/17,06:53:05,06,09,1, 11.9,1,1, 4.390, 10501.150, 477.470, 52884.894 25/04/17,06:53:05,07,09,1, 11.9,1,1, 4.390, 10501.137, 477.485, 52884.861 25/04/17,06:53:05,08,09,1, 11.9,1,1, 4.390, 10501.140, 477.476, 52884.899 25/04/17,06:53:05,09,09,1, 11.9,1,1, 4.390, 10501.132, 477.476, 52884.894 25/04/17,06:53:05,10,09,1, 11.9,1,1, 4.390, 10501.146, 477.484, 52884.893 25/04/17,06:53:05,11,09,1, 11.9,1,1, 4.390, 10501.130, 477.467, 52884.886 25/04/17,06:53:05,12,09,1, 11.9,1,1, 4.390, 10501.130, 477.477, 52884.860 25/04/17,06:53:05,13,09,1, 11.9,1,1, 4.390, 10501.132, 477.483, 52884.875 25/04/17,06:53:05,14,09,1, 11.9,1,1, 4.390, 10501.118, 477.494, 52884.965 25/04/17,06:53:05,15,09,1, 11.9,1,1, 4.390, 10501.145, 477.460, 52884.863 25/04/17,06:53:05,16,09,1, 11.9,1,1, 4.390, 10501.118, 477.456, 52884.894 25/04/17,06:53:05,17,09,1, 11.9,1,1, 4.390, 10501.111, 477.481, 52884.893 25/04/17,06:53:05,18,09,1, 11.9,1,1, 4.390, 10501.143, 477.461, 52884.881 25/04/17,06:53:05,19,09,1, 11.9,1,1, 4.390, 10501.118, 477.455, 52884.924 25/04/17,06:53:06,00,08,1, 11.9,1,1, 4.390, 10501.117, 477.455, 52884.924 25/04/17,06:53:06,01,08,1, 11.9,1,1, 4.390, 10501.144, 477.445, 52884.826 25/04/17,06:53:06,02,08,1, 11.9,1,1, 4.390, 10501.113, 477.470, 52884.891 25/04/17,06:53:06,03,08,1, 11.9,1,1, 4.390, 10501.118, 477.458, 52884.871 25/04/17,06:53:06,04,08,1, 11.9,1,1, 4.390, 10501.116, 477.438, 52884.810 25/04/17,06:53:06,05,08,1, 11.9,1,1, 4.390, 10501.096, 477.457, 52884.881 25/04/17,06:53:06,06,08,1, 11.9,1,1, 4.390, 10501.137, 477.459, 52884.904 25/04/17,06:53:06,07,08,1, 11.9,1,1, 4.390, 10501.123, 477.449, 52884.861 25/04/17,06:53:06,08,08,1, 11.9,1,1, 4.390, 10501.102, 477.446, 52884.865 25/04/17,06:53:06,09,08,1, 11.9,1,1, 4.390, 10501.060, 477.502, 52885.170 25/04/17,06:53:06,10,08,1, 11.9,1,1, 4.390, 10501.122, 477.467, 52884.889 25/04/17,06:53:06,11,08,1, 11.9,1,1, 4.390, 10501.105, 477.488, 52884.885 25/04/17,06:53:06,12,08,1, 11.9,1,1, 4.390, 10501.103, 477.501, 52884.882 25/04/17,06:53:06,13,08,1, 11.9,1,1, 4.390, 10501.081, 477.490, 52884.937 25/04/17,06:53:06,14,08,1, 11.9,1,1, 4.390, 10501.097, 477.491, 52884.945 25/04/17,06:53:06,15,08,1, 11.9,1,1, 4.390, 10501.071, 477.491, 52884.872 25/04/17,06:53:06,16,08,1, 11.9,1,1, 4.390, 10501.102, 477.485, 52884.857 25/04/17,06:53:06,17,08,1, 11.9,1,1, 4.390, 10501.102, 477.496, 52884.845 25/04/17,06:53:06,18,08,1, 11.9,1,1, 4.390, 10501.096, 477.482, 52884.888 25/04/17,06:53:06,19,08,1, 11.9,1,1, 4.390, 10501.081, 477.483, 52884.870 25/04/17,06:53:07,00,09,1, 12.0,1,1, 4.387, 10501.075, 477.483, 52884.870 25/04/17,06:53:07,01,09,1, 12.0,1,1, 4.387, 10501.083, 477.503, 52884.930 25/04/17,06:53:07,02,09,1, 12.0,1,1, 4.387, 10501.068, 477.498, 52884.865 25/04/17,06:53:07,03,09,1, 12.0,1,1, 4.387, 10501.082, 477.501, 52884.866 25/04/17,06:53:07,04,09,1, 12.0,1,1, 4.387, 10501.041, 477.496, 52884.883 25/04/17,06:53:07,05,09,1, 12.0,1,1, 4.387, 10501.081, 477.482, 52884.861 25/04/17,06:53:07,06,09,1, 12.0,1,1, 4.387, 10501.073, 477.473, 52884.854 25/04/17,06:53:07,07,09,1, 12.0,1,1, 4.387, 10501.101, 477.493, 52884.940 25/04/17,06:53:07,08,09,1, 12.0,1,1, 4.387, 10501.091, 477.493, 52884.916 25/04/17,06:53:07,09,09,1, 12.0,1,1, 4.387, 10501.079, 477.493, 52884.954 25/04/17,06:53:07,10,09,1, 12.0,1,1, 4.387, 10501.049, 477.471, 52884.849 25/04/17,06:53:07,11,09,1, 12.0,1,1, 4.387, 10501.072, 477.499, 52884.790 25/04/17,06:53:07,12,09,1, 12.0,1,1, 4.387, 10501.043, 477.502, 52884.837 25/04/17,06:53:07,13,09,1, 12.0,1,1, 4.387, 10501.050, 477.503, 52884.933 25/04/17,06:53:07,14,09,1, 12.0,1,1, 4.387, 10501.059, 477.502, 52884.860 25/04/17,06:53:07,15,09,1, 12.0,1,1, 4.387, 10501.044, 477.495, 52884.856 25/04/17,06:53:07,16,09,1, 12.0,1,1, 4.387, 10501.051, 477.506, 52884.886 25/04/17,06:53:07,17,09,1, 12.0,1,1, 4.387, 10501.040, 477.515, 52885.072 25/04/17,06:53:07,18,09,1, 12.0,1,1, 4.387, 10501.087, 477.499, 52884.853 25/04/17,06:53:07,19,09,1, 12.0,1,1, 4.387, 10501.058, 477.498, 52884.769 25/04/17,06:53:08,00,09,1, 11.9,1,1, 4.380, 10501.050, 477.498, 52884.769 25/04/17,06:53:08,01,09,1, 11.9,1,1, 4.380, 10501.035, 477.500, 52884.881 25/04/17,06:53:08,02,09,1, 11.9,1,1, 4.380, 10501.037, 477.511, 52884.848 25/04/17,06:53:08,03,09,1, 11.9,1,1, 4.380, 10501.037, 477.515, 52884.876 25/04/17,06:53:08,04,09,1, 11.9,1,1, 4.380, 10501.028, 477.499, 52884.870 25/04/17,06:53:08,05,09,1, 11.9,1,1, 4.380, 10501.022, 477.511, 52884.904 25/04/17,06:53:08,06,09,1, 11.9,1,1, 4.380, 10501.043, 477.523, 52884.863 25/04/17,06:53:08,07,09,1, 11.9,1,1, 4.380, 10501.020, 477.531, 52884.907 25/04/17,06:53:08,08,09,1, 11.9,1,1, 4.380, 10501.048, 477.527, 52884.907 25/04/17,06:53:08,09,09,1, 11.9,1,1, 4.380, 10501.038, 477.524, 52884.820 25/04/17,06:53:08,10,09,1, 11.9,1,1, 4.380, 10501.009, 477.519, 52884.931 25/04/17,06:53:08,11,09,1, 11.9,1,1, 4.380, 10501.018, 477.517, 52884.818 25/04/17,06:53:08,12,09,1, 11.9,1,1, 4.380, 10501.012, 477.515, 52884.855 25/04/17,06:53:08,13,09,1, 11.9,1,1, 4.380, 10501.011, 477.503, 52884.893 25/04/17,06:53:08,14,09,1, 11.9,1,1, 4.380, 10500.993, 477.527, 52884.892 25/04/17,06:53:08,15,09,1, 11.9,1,1, 4.380, 10501.043, 477.514, 52884.881 25/04/17,06:53:08,16,09,1, 11.9,1,1, 4.380, 10500.995, 477.522, 52884.904 25/04/17,06:53:08,17,09,1, 11.9,1,1, 4.380, 10501.024, 477.507, 52884.882 25/04/17,06:53:08,18,09,1, 11.9,1,1, 4.380, 10501.018, 477.511, 52884.932 25/04/17,06:53:08,19,09,1, 11.9,1,1, 4.380, 10501.014, 477.510, 52884.846 25/04/17,06:53:09,00,09,1, 11.8,1,1, 4.386, 10501.008, 477.510, 52884.846 25/04/17,06:53:09,01,09,1, 11.8,1,1, 4.386, 10501.009, 477.496, 52884.837 25/04/17,06:53:09,02,09,1, 11.8,1,1, 4.386, 10501.010, 477.495, 52884.883 25/04/17,06:53:09,03,09,1, 11.8,1,1, 4.386, 10500.988, 477.517, 52884.932 25/04/17,06:53:09,04,09,1, 11.8,1,1, 4.386, 10501.003, 477.500, 52884.929 25/04/17,06:53:09,05,09,1, 11.8,1,1, 4.386, 10501.021, 477.504, 52884.907 25/04/17,06:53:09,06,09,1, 11.8,1,1, 4.386, 10500.990, 477.523, 52884.871 25/04/17,06:53:09,07,09,1, 11.8,1,1, 4.386, 10501.028, 477.520, 52885.013 25/04/17,06:53:09,08,09,1, 11.8,1,1, 4.386, 10500.958, 477.503, 52884.870 25/04/17,06:53:09,09,09,1, 11.8,1,1, 4.386, 10500.966, 477.513, 52884.959 25/04/17,06:53:09,10,09,1, 11.8,1,1, 4.386, 10500.960, 477.525, 52884.904 25/04/17,06:53:09,11,09,1, 11.8,1,1, 4.386, 10500.981, 477.513, 52884.928 25/04/17,06:53:09,12,09,1, 11.8,1,1, 4.386, 10501.005, 477.515, 52884.833 25/04/17,06:53:09,13,09,1, 11.8,1,1, 4.386, 10501.004, 477.507, 52884.863 25/04/17,06:53:09,14,09,1, 11.8,1,1, 4.386, 10500.980, 477.543, 52884.929 25/04/17,06:53:09,15,09,1, 11.8,1,1, 4.386, 10500.975, 477.532, 52884.935 25/04/17,06:53:09,16,09,1, 11.8,1,1, 4.386, 10500.981, 477.516, 52884.952 25/04/17,06:53:09,17,09,1, 11.8,1,1, 4.386, 10500.994, 477.523, 52884.878 25/04/17,06:53:09,18,09,1, 11.8,1,1, 4.386, 10500.970, 477.487, 52884.902 25/04/17,06:53:09,19,09,1, 11.8,1,1, 4.386, 10500.983, 477.505, 52884.845 25/04/17,06:53:10,00,09,1, 12.0,1,1, 4.378, 10500.975, 477.505, 52884.845 25/04/17,06:53:10,01,09,1, 12.0,1,1, 4.378, 10500.988, 477.519, 52884.851 25/04/17,06:53:10,02,09,1, 12.0,1,1, 4.378, 10500.952, 477.504, 52884.896 25/04/17,06:53:10,03,09,1, 12.0,1,1, 4.378, 10500.960, 477.517, 52884.953 25/04/17,06:53:10,04,09,1, 12.0,1,1, 4.378, 10500.966, 477.518, 52884.858 25/04/17,06:53:10,05,09,1, 12.0,1,1, 4.378, 10500.974, 477.501, 52884.883 25/04/17,06:53:10,06,09,1, 12.0,1,1, 4.378, 10500.950, 477.500, 52884.853 25/04/17,06:53:10,07,09,1, 12.0,1,1, 4.378, 10500.947, 477.503, 52884.936 25/04/17,06:53:10,08,09,1, 12.0,1,1, 4.378, 10500.950, 477.511, 52884.898 25/04/17,06:53:10,09,09,1, 12.0,1,1, 4.378, 10500.955, 477.527, 52884.894 25/04/17,06:53:10,10,09,1, 12.0,1,1, 4.378, 10500.957, 477.541, 52884.905 25/04/17,06:53:10,11,09,1, 12.0,1,1, 4.378, 10500.942, 477.526, 52884.832 25/04/17,06:53:10,12,09,1, 12.0,1,1, 4.378, 10500.953, 477.525, 52884.877 25/04/17,06:53:10,13,09,1, 12.0,1,1, 4.378, 10500.957, 477.539, 52884.914 25/04/17,06:53:10,14,09,1, 12.0,1,1, 4.378, 10500.936, 477.522, 52884.937 25/04/17,06:53:10,15,09,1, 12.0,1,1, 4.378, 10500.953, 477.531, 52884.927 25/04/17,06:53:10,16,09,1, 12.0,1,1, 4.378, 10500.956, 477.532, 52884.933 25/04/17,06:53:10,17,09,1, 12.0,1,1, 4.378, 10500.934, 477.538, 52884.941 25/04/17,06:53:10,18,09,1, 12.0,1,1, 4.378, 10500.961, 477.530, 52884.903 25/04/17,06:53:10,19,09,1, 12.0,1,1, 4.378, 10500.966, 477.513, 52884.907 25/04/17,06:53:11,00,09,1, 11.9,1,1, 4.382, 10500.958, 477.513, 52884.907 25/04/17,06:53:11,01,09,1, 11.9,1,1, 4.382, 10500.930, 477.536, 52884.900 25/04/17,06:53:11,02,09,1, 11.9,1,1, 4.382, 10500.947, 477.524, 52884.918 25/04/17,06:53:11,03,09,1, 11.9,1,1, 4.382, 10500.917, 477.513, 52884.972 25/04/17,06:53:11,04,09,1, 11.9,1,1, 4.382, 10500.959, 477.537, 52884.893 25/04/17,06:53:11,05,09,1, 11.9,1,1, 4.382, 10500.930, 477.533, 52884.920 25/04/17,06:53:11,06,09,1, 11.9,1,1, 4.382, 10500.939, 477.544, 52884.831 25/04/17,06:53:11,07,09,1, 11.9,1,1, 4.382, 10500.917, 477.517, 52884.955 25/04/17,06:53:11,08,09,1, 11.9,1,1, 4.382, 10500.932, 477.527, 52884.945 25/04/17,06:53:11,09,09,1, 11.9,1,1, 4.382, 10500.946, 477.550, 52884.976 25/04/17,06:53:11,10,09,1, 11.9,1,1, 4.382, 10500.937, 477.549, 52884.868 25/04/17,06:53:11,11,09,1, 11.9,1,1, 4.382, 10500.947, 477.534, 52884.854 25/04/17,06:53:11,12,09,1, 11.9,1,1, 4.382, 10500.922, 477.544, 52884.907 25/04/17,06:53:11,13,09,1, 11.9,1,1, 4.382, 10500.897, 477.569, 52884.882 25/04/17,06:53:11,14,09,1, 11.9,1,1, 4.382, 10500.914, 477.535, 52884.876 25/04/17,06:53:11,15,09,1, 11.9,1,1, 4.382, 10500.920, 477.553, 52884.887 25/04/17,06:53:11,16,09,1, 11.9,1,1, 4.382, 10500.922, 477.518, 52884.831 25/04/17,06:53:11,17,09,1, 11.9,1,1, 4.382, 10500.909, 477.533, 52884.963 25/04/17,06:53:11,18,09,1, 11.9,1,1, 4.382, 10500.916, 477.545, 52884.901 25/04/17,06:53:11,19,09,1, 11.9,1,1, 4.382, 10500.927, 477.542, 52884.918 25/04/17,06:53:12,00,10,1, 11.9,1,1, 4.387, 10500.925, 477.542, 52884.918 25/04/17,06:53:12,01,10,1, 11.9,1,1, 4.387, 10500.896, 477.536, 52884.910 25/04/17,06:53:12,02,10,1, 11.9,1,1, 4.387, 10500.892, 477.545, 52884.942 25/04/17,06:53:12,03,10,1, 11.9,1,1, 4.387, 10500.903, 477.549, 52884.923 25/04/17,06:53:12,04,10,1, 11.9,1,1, 4.387, 10500.883, 477.534, 52884.943 25/04/17,06:53:12,05,10,1, 11.9,1,1, 4.387, 10500.900, 477.538, 52884.919 25/04/17,06:53:12,06,10,1, 11.9,1,1, 4.387, 10500.907, 477.536, 52884.948 25/04/17,06:53:12,07,10,1, 11.9,1,1, 4.387, 10500.871, 477.531, 52885.007 25/04/17,06:53:12,08,10,1, 11.9,1,1, 4.387, 10500.883, 477.547, 52884.923 25/04/17,06:53:12,09,10,1, 11.9,1,1, 4.387, 10500.861, 477.533, 52884.962 25/04/17,06:53:12,10,10,1, 11.9,1,1, 4.387, 10500.872, 477.527, 52884.891 25/04/17,06:53:12,11,10,1, 11.9,1,1, 4.387, 10500.872, 477.527, 52884.901 25/04/17,06:53:12,12,10,1, 11.9,1,1, 4.387, 10500.883, 477.551, 52885.006 25/04/17,06:53:12,13,10,1, 11.9,1,1, 4.387, 10500.883, 477.536, 52884.923 25/04/17,06:53:12,14,10,1, 11.9,1,1, 4.387, 10500.870, 477.552, 52884.981 25/04/17,06:53:12,15,10,1, 11.9,1,1, 4.387, 10500.867, 477.563, 52884.961 25/04/17,06:53:12,16,10,1, 11.9,1,1, 4.387, 10500.894, 477.541, 52885.005 25/04/17,06:53:12,17,10,1, 11.9,1,1, 4.387, 10500.874, 477.537, 52884.937 25/04/17,06:53:12,18,10,1, 11.9,1,1, 4.387, 10500.861, 477.542, 52884.875 25/04/17,06:53:12,19,10,1, 11.9,1,1, 4.387, 10500.858, 477.565, 52885.012 25/04/17,06:53:13,00,09,1, 11.9,1,1, 4.390, 10500.858, 477.565, 52885.012 25/04/17,06:53:13,01,09,1, 11.9,1,1, 4.390, 10500.851, 477.557, 52884.950 25/04/17,06:53:13,02,09,1, 11.9,1,1, 4.390, 10500.838, 477.555, 52884.948 25/04/17,06:53:13,03,09,1, 11.9,1,1, 4.390, 10500.840, 477.569, 52884.968 25/04/17,06:53:13,04,09,1, 11.9,1,1, 4.390, 10500.859, 477.549, 52884.926 25/04/17,06:53:13,05,09,1, 11.9,1,1, 4.390, 10500.863, 477.559, 52884.946 25/04/17,06:53:13,06,09,1, 11.9,1,1, 4.390, 10500.843, 477.579, 52884.928 25/04/17,06:53:13,07,09,1, 11.9,1,1, 4.390, 10500.845, 477.560, 52884.883 25/04/17,06:53:13,08,09,1, 11.9,1,1, 4.390, 10500.844, 477.581, 52884.933 25/04/17,06:53:13,09,09,1, 11.9,1,1, 4.390, 10500.838, 477.554, 52885.008 25/04/17,06:53:13,10,09,1, 11.9,1,1, 4.390, 10500.838, 477.567, 52884.917 25/04/17,06:53:13,11,09,1, 11.9,1,1, 4.390, 10500.826, 477.557, 52884.953 25/04/17,06:53:13,12,09,1, 11.9,1,1, 4.390, 10500.823, 477.566, 52884.928 25/04/17,06:53:13,13,09,1, 11.9,1,1, 4.390, 10500.825, 477.578, 52884.949 25/04/17,06:53:13,14,09,1, 11.9,1,1, 4.390, 10500.815, 477.591, 52884.964 25/04/17,06:53:13,15,09,1, 11.9,1,1, 4.390, 10500.845, 477.559, 52884.952 25/04/17,06:53:13,16,09,1, 11.9,1,1, 4.390, 10500.830, 477.541, 52884.935 25/04/17,06:53:13,17,09,1, 11.9,1,1, 4.390, 10500.842, 477.575, 52884.936 25/04/17,06:53:13,18,09,1, 11.9,1,1, 4.390, 10500.836, 477.560, 52884.850 25/04/17,06:53:13,19,09,1, 11.9,1,1, 4.390, 10500.843, 477.556, 52885.007 25/04/17,06:53:14,00,09,1, 12.0,1,1, 4.393, 10500.841, 477.556, 52885.007 25/04/17,06:53:14,01,09,1, 12.0,1,1, 4.393, 10500.817, 477.569, 52884.961 25/04/17,06:53:14,02,09,1, 12.0,1,1, 4.393, 10500.807, 477.576, 52884.955 25/04/17,06:53:14,03,09,1, 12.0,1,1, 4.393, 10500.816, 477.585, 52884.944 25/04/17,06:53:14,04,09,1, 12.0,1,1, 4.393, 10500.806, 477.579, 52884.956 25/04/17,06:53:14,05,09,1, 12.0,1,1, 4.393, 10500.812, 477.582, 52884.968 25/04/17,06:53:14,06,09,1, 12.0,1,1, 4.393, 10500.797, 477.578, 52885.009 25/04/17,06:53:14,07,09,1, 12.0,1,1, 4.393, 10500.793, 477.558, 52884.936 25/04/17,06:53:14,08,09,1, 12.0,1,1, 4.393, 10500.829, 477.581, 52884.899 25/04/17,06:53:14,09,09,1, 12.0,1,1, 4.393, 10500.815, 477.583, 52884.985 25/04/17,06:53:14,10,09,1, 12.0,1,1, 4.393, 10500.817, 477.566, 52884.979 25/04/17,06:53:14,11,09,1, 12.0,1,1, 4.393, 10500.796, 477.572, 52884.900 25/04/17,06:53:14,12,09,1, 12.0,1,1, 4.393, 10500.803, 477.568, 52885.002 25/04/17,06:53:14,13,09,1, 12.0,1,1, 4.393, 10500.801, 477.561, 52884.973 25/04/17,06:53:14,14,09,1, 12.0,1,1, 4.393, 10500.807, 477.572, 52884.956 25/04/17,06:53:14,15,09,1, 12.0,1,1, 4.393, 10500.792, 477.570, 52884.865 25/04/17,06:53:14,16,09,1, 12.0,1,1, 4.393, 10500.804, 477.593, 52884.948 25/04/17,06:53:14,17,09,1, 12.0,1,1, 4.393, 10500.794, 477.580, 52884.953 25/04/17,06:53:14,18,09,1, 12.0,1,1, 4.393, 10500.802, 477.589, 52884.985 25/04/17,06:53:14,19,09,1, 12.0,1,1, 4.393, 10500.783, 477.598, 52884.909 25/04/17,06:53:15,00,09,1, 12.0,1,1, 4.382, 10500.783, 477.598, 52884.909 25/04/17,06:53:15,01,09,1, 12.0,1,1, 4.382, 10500.782, 477.591, 52884.968 25/04/17,06:53:15,02,09,1, 12.0,1,1, 4.382, 10500.790, 477.613, 52884.948 25/04/17,06:53:15,03,09,1, 12.0,1,1, 4.382, 10500.759, 477.567, 52884.950 25/04/17,06:53:15,04,09,1, 12.0,1,1, 4.382, 10500.782, 477.558, 52884.790 25/04/17,06:53:15,05,09,1, 12.0,1,1, 4.382, 10500.775, 477.590, 52885.039 25/04/17,06:53:15,06,09,1, 12.0,1,1, 4.382, 10500.766, 477.581, 52884.993 25/04/17,06:53:15,07,09,1, 12.0,1,1, 4.382, 10500.791, 477.571, 52884.964 25/04/17,06:53:15,08,09,1, 12.0,1,1, 4.382, 10500.773, 477.574, 52884.916 25/04/17,06:53:15,09,09,1, 12.0,1,1, 4.382, 10500.778, 477.564, 52884.945 25/04/17,06:53:15,10,09,1, 12.0,1,1, 4.382, 10500.767, 477.574, 52885.017 25/04/17,06:53:15,11,09,1, 12.0,1,1, 4.382, 10500.761, 477.589, 52885.025 25/04/17,06:53:15,12,09,1, 12.0,1,1, 4.382, 10500.770, 477.568, 52884.959 25/04/17,06:53:15,13,09,1, 12.0,1,1, 4.382, 10500.761, 477.565, 52884.954 25/04/17,06:53:15,14,09,1, 12.0,1,1, 4.382, 10500.747, 477.590, 52885.010 25/04/17,06:53:15,15,09,1, 12.0,1,1, 4.382, 10500.759, 477.585, 52884.988 25/04/17,06:53:15,16,09,1, 12.0,1,1, 4.382, 10500.748, 477.582, 52885.006 25/04/17,06:53:15,17,09,1, 12.0,1,1, 4.382, 10500.773, 477.597, 52884.965 25/04/17,06:53:15,18,09,1, 12.0,1,1, 4.382, 10500.764, 477.588, 52884.923 25/04/17,06:53:15,19,09,1, 12.0,1,1, 4.382, 10500.747, 477.604, 52884.995 25/04/17,06:53:16,00,09,1, 12.0,1,1, 4.381, 10500.741, 477.604, 52884.995 25/04/17,06:53:16,01,09,1, 12.0,1,1, 4.381, 10500.738, 477.581, 52884.976 25/04/17,06:53:16,02,09,1, 12.0,1,1, 4.381, 10500.762, 477.583, 52884.938 25/04/17,06:53:16,03,09,1, 12.0,1,1, 4.381, 10500.726, 477.591, 52884.941 25/04/17,06:53:16,04,09,1, 12.0,1,1, 4.381, 10500.764, 477.577, 52884.895 25/04/17,06:53:16,05,09,1, 12.0,1,1, 4.381, 10500.750, 477.591, 52884.973 25/04/17,06:53:16,06,09,1, 12.0,1,1, 4.381, 10500.761, 477.574, 52884.905 25/04/17,06:53:16,07,09,1, 12.0,1,1, 4.381, 10500.730, 477.575, 52884.967 25/04/17,06:53:16,08,09,1, 12.0,1,1, 4.381, 10500.718, 477.590, 52884.933 25/04/17,06:53:16,09,09,1, 12.0,1,1, 4.381, 10500.727, 477.584, 52884.964 25/04/17,06:53:16,10,09,1, 12.0,1,1, 4.381, 10500.732, 477.589, 52884.916 25/04/17,06:53:16,11,09,1, 12.0,1,1, 4.381, 10500.744, 477.591, 52884.963 25/04/17,06:53:16,12,09,1, 12.0,1,1, 4.381, 10500.703, 477.560, 52884.952 25/04/17,06:53:16,13,09,1, 12.0,1,1, 4.381, 10500.718, 477.573, 52884.932 25/04/17,06:53:16,14,09,1, 12.0,1,1, 4.381, 10500.706, 477.603, 52884.923 25/04/17,06:53:16,15,09,1, 12.0,1,1, 4.381, 10500.727, 477.586, 52884.986 25/04/17,06:53:16,16,09,1, 12.0,1,1, 4.381, 10500.736, 477.572, 52884.945 25/04/17,06:53:16,17,09,1, 12.0,1,1, 4.381, 10500.700, 477.572, 52884.935 25/04/17,06:53:16,18,09,1, 12.0,1,1, 4.381, 10500.727, 477.580, 52884.937 25/04/17,06:53:16,19,09,1, 12.0,1,1, 4.381, 10500.723, 477.602, 52884.954 25/04/17,06:53:17,00,10,1, 11.9,1,1, 4.382, 10500.716, 477.602, 52884.954 25/04/17,06:53:17,01,10,1, 11.9,1,1, 4.382, 10500.698, 477.595, 52884.949 25/04/17,06:53:17,02,10,1, 11.9,1,1, 4.382, 10500.707, 477.619, 52884.986 25/04/17,06:53:17,03,10,1, 11.9,1,1, 4.382, 10500.689, 477.593, 52884.874 25/04/17,06:53:17,04,10,1, 11.9,1,1, 4.382, 10500.710, 477.598, 52884.874 25/04/17,06:53:17,05,10,1, 11.9,1,1, 4.382, 10500.699, 477.604, 52885.014 25/04/17,06:53:17,06,10,1, 11.9,1,1, 4.382, 10500.714, 477.603, 52884.943 25/04/17,06:53:17,07,10,1, 11.9,1,1, 4.382, 10500.700, 477.593, 52884.897 25/04/17,06:53:17,08,10,1, 11.9,1,1, 4.382, 10500.704, 477.593, 52884.939 25/04/17,06:53:17,09,10,1, 11.9,1,1, 4.382, 10500.682, 477.601, 52884.901 25/04/17,06:53:17,10,10,1, 11.9,1,1, 4.382, 10500.709, 477.610, 52885.015 25/04/17,06:53:17,11,10,1, 11.9,1,1, 4.382, 10500.695, 477.619, 52884.922 25/04/17,06:53:17,12,10,1, 11.9,1,1, 4.382, 10500.685, 477.628, 52884.923 25/04/17,06:53:17,13,10,1, 11.9,1,1, 4.382, 10500.672, 477.602, 52884.931 25/04/17,06:53:17,14,10,1, 11.9,1,1, 4.382, 10500.683, 477.610, 52884.963 25/04/17,06:53:17,15,10,1, 11.9,1,1, 4.382, 10500.662, 477.609, 52885.021 25/04/17,06:53:17,16,10,1, 11.9,1,1, 4.382, 10500.669, 477.601, 52884.914 25/04/17,06:53:17,17,10,1, 11.9,1,1, 4.382, 10500.674, 477.597, 52884.982 25/04/17,06:53:17,18,10,1, 11.9,1,1, 4.382, 10500.676, 477.592, 52884.988 25/04/17,06:53:17,19,10,1, 11.9,1,1, 4.382, 10500.672, 477.577, 52884.988 25/04/17,06:53:18,00,09,1, 12.0,1,1, 4.389, 10500.666, 477.577, 52884.988 25/04/17,06:53:18,01,09,1, 12.0,1,1, 4.389, 10500.663, 477.598, 52884.957 25/04/17,06:53:18,02,09,1, 12.0,1,1, 4.389, 10500.649, 477.596, 52884.969 25/04/17,06:53:18,03,09,1, 12.0,1,1, 4.389, 10500.659, 477.618, 52884.936 25/04/17,06:53:18,04,09,1, 12.0,1,1, 4.389, 10500.664, 477.595, 52884.879 25/04/17,06:53:18,05,09,1, 12.0,1,1, 4.389, 10500.656, 477.621, 52884.966 25/04/17,06:53:18,06,09,1, 12.0,1,1, 4.389, 10500.638, 477.583, 52885.002 25/04/17,06:53:18,07,09,1, 12.0,1,1, 4.389, 10500.677, 477.623, 52884.964 25/04/17,06:53:18,08,09,1, 12.0,1,1, 4.389, 10500.665, 477.605, 52885.033 25/04/17,06:53:18,09,09,1, 12.0,1,1, 4.389, 10500.651, 477.608, 52884.988 25/04/17,06:53:18,10,09,1, 12.0,1,1, 4.389, 10500.663, 477.591, 52884.946 25/04/17,06:53:18,11,09,1, 12.0,1,1, 4.389, 10500.643, 477.597, 52884.996 25/04/17,06:53:18,12,09,1, 12.0,1,1, 4.389, 10500.648, 477.584, 52884.959 25/04/17,06:53:18,13,09,1, 12.0,1,1, 4.389, 10500.634, 477.618, 52884.941 25/04/17,06:53:18,14,09,1, 12.0,1,1, 4.389, 10500.642, 477.597, 52884.978 25/04/17,06:53:18,15,09,1, 12.0,1,1, 4.389, 10500.649, 477.600, 52884.933 25/04/17,06:53:18,16,09,1, 12.0,1,1, 4.389, 10500.629, 477.577, 52884.950 25/04/17,06:53:18,17,09,1, 12.0,1,1, 4.389, 10500.656, 477.619, 52884.903 25/04/17,06:53:18,18,09,1, 12.0,1,1, 4.389, 10500.643, 477.611, 52884.905 25/04/17,06:53:18,19,09,1, 12.0,1,1, 4.389, 10500.620, 477.590, 52884.921 25/04/17,06:53:19,00,09,1, 11.9,1,1, 4.382, 10500.616, 477.590, 52884.921 25/04/17,06:53:19,01,09,1, 11.9,1,1, 4.382, 10500.617, 477.607, 52884.983 25/04/17,06:53:19,02,09,1, 11.9,1,1, 4.382, 10500.616, 477.590, 52884.988 25/04/17,06:53:19,03,09,1, 11.9,1,1, 4.382, 10500.616, 477.583, 52884.953 25/04/17,06:53:19,04,09,1, 11.9,1,1, 4.382, 10500.617, 477.609, 52884.959 25/04/17,06:53:19,05,09,1, 11.9,1,1, 4.382, 10500.623, 477.605, 52884.968 25/04/17,06:53:19,06,09,1, 11.9,1,1, 4.382, 10500.645, 477.573, 52884.954 25/04/17,06:53:19,07,09,1, 11.9,1,1, 4.382, 10500.623, 477.584, 52884.895 25/04/17,06:53:19,08,09,1, 11.9,1,1, 4.382, 10500.616, 477.582, 52884.956 25/04/17,06:53:19,09,09,1, 11.9,1,1, 4.382, 10500.628, 477.593, 52884.955 25/04/17,06:53:19,10,09,1, 11.9,1,1, 4.382, 10500.589, 477.587, 52884.981 25/04/17,06:53:19,11,09,1, 11.9,1,1, 4.382, 10500.591, 477.581, 52884.954 25/04/17,06:53:19,12,09,1, 11.9,1,1, 4.382, 10500.617, 477.586, 52884.989 25/04/17,06:53:19,13,09,1, 11.9,1,1, 4.382, 10500.623, 477.588, 52884.990 25/04/17,06:53:19,14,09,1, 11.9,1,1, 4.382, 10500.600, 477.597, 52884.949 25/04/17,06:53:19,15,09,1, 11.9,1,1, 4.382, 10500.610, 477.606, 52884.960 25/04/17,06:53:19,16,09,1, 11.9,1,1, 4.382, 10500.618, 477.584, 52884.911 25/04/17,06:53:19,17,09,1, 11.9,1,1, 4.382, 10500.613, 477.569, 52884.919 25/04/17,06:53:19,18,09,1, 11.9,1,1, 4.382, 10500.584, 477.576, 52884.961 25/04/17,06:53:19,19,09,1, 11.9,1,1, 4.382, 10500.629, 477.575, 52884.978 25/04/17,06:53:20,00,09,1, 11.9,1,1, 4.390, 10500.624, 477.575, 52884.978 25/04/17,06:53:20,01,09,1, 11.9,1,1, 4.390, 10500.593, 477.578, 52884.930 25/04/17,06:53:20,02,09,1, 11.9,1,1, 4.390, 10500.613, 477.568, 52884.915 25/04/17,06:53:20,03,09,1, 11.9,1,1, 4.390, 10500.594, 477.591, 52884.996 25/04/17,06:53:20,04,09,1, 11.9,1,1, 4.390, 10500.604, 477.603, 52884.916 25/04/17,06:53:20,05,09,1, 11.9,1,1, 4.390, 10500.603, 477.571, 52884.931 25/04/17,06:53:20,06,09,1, 11.9,1,1, 4.390, 10500.590, 477.574, 52884.972 25/04/17,06:53:20,07,09,1, 11.9,1,1, 4.390, 10500.591, 477.583, 52884.991 25/04/17,06:53:20,08,09,1, 11.9,1,1, 4.390, 10500.576, 477.581, 52884.926 25/04/17,06:53:20,09,09,1, 11.9,1,1, 4.390, 10500.599, 477.585, 52884.934 25/04/17,06:53:20,10,09,1, 11.9,1,1, 4.390, 10500.587, 477.579, 52885.024 25/04/17,06:53:20,11,09,1, 11.9,1,1, 4.390, 10500.578, 477.581, 52884.956 25/04/17,06:53:20,12,09,1, 11.9,1,1, 4.390, 10500.595, 477.595, 52884.975 25/04/17,06:53:20,13,09,1, 11.9,1,1, 4.390, 10500.582, 477.575, 52884.895 25/04/17,06:53:20,14,09,1, 11.9,1,1, 4.390, 10500.581, 477.582, 52884.990 25/04/17,06:53:20,15,09,1, 11.9,1,1, 4.390, 10500.557, 477.583, 52884.956 25/04/17,06:53:20,16,09,1, 11.9,1,1, 4.390, 10500.564, 477.562, 52884.940 25/04/17,06:53:20,17,09,1, 11.9,1,1, 4.390, 10500.588, 477.603, 52884.955 25/04/17,06:53:20,18,09,1, 11.9,1,1, 4.390, 10500.566, 477.564, 52884.883 25/04/17,06:53:20,19,09,1, 11.9,1,1, 4.390, 10500.574, 477.592, 52884.944 25/04/17,06:53:21,00,09,1, 11.9,1,1, 4.389, 10500.566, 477.592, 52884.944 25/04/17,06:53:21,01,09,1, 11.9,1,1, 4.389, 10500.557, 477.598, 52884.932 25/04/17,06:53:21,02,09,1, 11.9,1,1, 4.389, 10500.549, 477.608, 52884.963 25/04/17,06:53:21,03,09,1, 11.9,1,1, 4.389, 10500.563, 477.583, 52884.937 25/04/17,06:53:21,04,09,1, 11.9,1,1, 4.389, 10500.572, 477.572, 52884.944 25/04/17,06:53:21,05,09,1, 11.9,1,1, 4.389, 10500.590, 477.609, 52884.978 25/04/17,06:53:21,06,09,1, 11.9,1,1, 4.389, 10500.561, 477.588, 52884.904 25/04/17,06:53:21,07,09,1, 11.9,1,1, 4.389, 10500.564, 477.581, 52884.918 25/04/17,06:53:21,08,09,1, 11.9,1,1, 4.389, 10500.573, 477.587, 52885.008 25/04/17,06:53:21,09,09,1, 11.9,1,1, 4.389, 10500.551, 477.593, 52884.971 25/04/17,06:53:21,10,09,1, 11.9,1,1, 4.389, 10500.563, 477.598, 52884.984 25/04/17,06:53:21,11,09,1, 11.9,1,1, 4.389, 10500.554, 477.596, 52884.891 25/04/17,06:53:21,12,09,1, 11.9,1,1, 4.389, 10500.526, 477.596, 52884.891 25/04/17,06:53:21,13,09,1, 11.9,1,1, 4.389, 10500.566, 477.595, 52884.976 25/04/17,06:53:21,14,09,1, 11.9,1,1, 4.389, 10500.545, 477.589, 52884.930 25/04/17,06:53:21,15,09,1, 11.9,1,1, 4.389, 10500.565, 477.598, 52884.937 25/04/17,06:53:21,16,09,1, 11.9,1,1, 4.389, 10500.571, 477.618, 52884.905 25/04/17,06:53:21,17,09,1, 11.9,1,1, 4.389, 10500.581, 477.597, 52884.929 25/04/17,06:53:21,18,09,1, 11.9,1,1, 4.389, 10500.551, 477.606, 52884.900 25/04/17,06:53:21,19,09,1, 11.9,1,1, 4.389, 10500.535, 477.583, 52884.966 25/04/17,06:53:22,00,09,1, 11.9,1,1, 4.389, 10500.532, 477.583, 52884.966 25/04/17,06:53:22,01,09,1, 11.9,1,1, 4.389, 10500.539, 477.591, 52884.917 25/04/17,06:53:22,02,09,1, 11.9,1,1, 4.389, 10500.544, 477.597, 52884.970 25/04/17,06:53:22,03,09,1, 11.9,1,1, 4.389, 10500.552, 477.597, 52884.936 25/04/17,06:53:22,04,09,1, 11.9,1,1, 4.389, 10500.560, 477.597, 52884.924 25/04/17,06:53:22,05,09,1, 11.9,1,1, 4.389, 10500.532, 477.613, 52884.931 25/04/17,06:53:22,06,09,1, 11.9,1,1, 4.389, 10500.533, 477.581, 52884.903 25/04/17,06:53:22,07,09,1, 11.9,1,1, 4.389, 10500.532, 477.590, 52884.966 25/04/17,06:53:22,08,09,1, 11.9,1,1, 4.389, 10500.514, 477.604, 52884.895 25/04/17,06:53:22,09,09,1, 11.9,1,1, 4.389, 10500.515, 477.582, 52884.927 25/04/17,06:53:22,10,09,1, 11.9,1,1, 4.389, 10500.529, 477.598, 52884.903 25/04/17,06:53:22,11,09,1, 11.9,1,1, 4.389, 10500.517, 477.581, 52884.887 25/04/17,06:53:22,12,09,1, 11.9,1,1, 4.389, 10500.530, 477.576, 52884.931 25/04/17,06:53:22,13,09,1, 11.9,1,1, 4.389, 10500.525, 477.571, 52884.990 25/04/17,06:53:22,14,09,1, 11.9,1,1, 4.389, 10500.508, 477.577, 52884.922 25/04/17,06:53:22,15,09,1, 11.9,1,1, 4.389, 10500.507, 477.566, 52884.965 25/04/17,06:53:22,16,09,1, 11.9,1,1, 4.389, 10500.511, 477.576, 52884.931 25/04/17,06:53:22,17,09,1, 11.9,1,1, 4.389, 10500.507, 477.581, 52884.892 25/04/17,06:53:22,18,09,1, 11.9,1,1, 4.389, 10500.532, 477.583, 52884.871 25/04/17,06:53:22,19,09,1, 11.9,1,1, 4.389, 10500.485, 477.576, 52884.890 25/04/17,06:53:23,00,09,1, 11.9,1,1, 4.390, 10500.482, 477.576, 52884.890 25/04/17,06:53:23,01,09,1, 11.9,1,1, 4.390, 10500.498, 477.580, 52884.933 25/04/17,06:53:23,02,09,1, 11.9,1,1, 4.390, 10500.509, 477.564, 52884.874 25/04/17,06:53:23,03,09,1, 11.9,1,1, 4.390, 10500.495, 477.586, 52884.897 25/04/17,06:53:23,04,09,1, 11.9,1,1, 4.390, 10500.495, 477.589, 52884.916 25/04/17,06:53:23,05,09,1, 11.9,1,1, 4.390, 10500.499, 477.580, 52884.921 25/04/17,06:53:23,06,09,1, 11.9,1,1, 4.390, 10500.501, 477.596, 52884.925 25/04/17,06:53:23,07,09,1, 11.9,1,1, 4.390, 10500.524, 477.597, 52884.981 25/04/17,06:53:23,08,09,1, 11.9,1,1, 4.390, 10500.483, 477.597, 52884.950 25/04/17,06:53:23,09,09,1, 11.9,1,1, 4.390, 10500.511, 477.598, 52884.966 25/04/17,06:53:23,10,09,1, 11.9,1,1, 4.390, 10500.506, 477.599, 52885.092 25/04/17,06:53:23,11,09,1, 11.9,1,1, 4.390, 10500.487, 477.591, 52884.895 25/04/17,06:53:23,12,09,1, 11.9,1,1, 4.390, 10500.476, 477.604, 52885.058 25/04/17,06:53:23,13,09,1, 11.9,1,1, 4.390, 10500.465, 477.605, 52884.913 25/04/17,06:53:23,14,09,1, 11.9,1,1, 4.390, 10500.497, 477.592, 52885.010 25/04/17,06:53:23,15,09,1, 11.9,1,1, 4.390, 10500.494, 477.591, 52884.925 25/04/17,06:53:23,16,09,1, 11.9,1,1, 4.390, 10500.505, 477.574, 52884.928 25/04/17,06:53:23,17,09,1, 11.9,1,1, 4.390, 10500.492, 477.578, 52884.996 25/04/17,06:53:23,18,09,1, 11.9,1,1, 4.390, 10500.487, 477.589, 52884.907 25/04/17,06:53:23,19,09,1, 11.9,1,1, 4.390, 10500.483, 477.583, 52884.982 25/04/17,06:53:24,00,09,1, 11.9,1,1, 4.392, 10500.482, 477.583, 52884.982 25/04/17,06:53:24,01,09,1, 11.9,1,1, 4.392, 10500.460, 477.587, 52884.955 25/04/17,06:53:24,02,09,1, 11.9,1,1, 4.392, 10500.459, 477.576, 52884.963 25/04/17,06:53:24,03,09,1, 11.9,1,1, 4.392, 10500.465, 477.581, 52884.941 25/04/17,06:53:24,04,09,1, 11.9,1,1, 4.392, 10500.480, 477.583, 52884.946 25/04/17,06:53:24,05,09,1, 11.9,1,1, 4.392, 10500.482, 477.553, 52884.940 25/04/17,06:53:24,06,09,1, 11.9,1,1, 4.392, 10500.479, 477.562, 52884.959 25/04/17,06:53:24,07,09,1, 11.9,1,1, 4.392, 10500.481, 477.565, 52884.990 25/04/17,06:53:24,08,09,1, 11.9,1,1, 4.392, 10500.477, 477.571, 52884.968 25/04/17,06:53:24,09,09,1, 11.9,1,1, 4.392, 10500.466, 477.584, 52885.018 25/04/17,06:53:24,10,09,1, 11.9,1,1, 4.392, 10500.452, 477.560, 52884.951 25/04/17,06:53:24,11,09,1, 11.9,1,1, 4.392, 10500.469, 477.567, 52884.918 25/04/17,06:53:24,12,09,1, 11.9,1,1, 4.392, 10500.484, 477.583, 52885.073 25/04/17,06:53:24,13,09,1, 11.9,1,1, 4.392, 10500.452, 477.553, 52884.954 25/04/17,06:53:24,14,09,1, 11.9,1,1, 4.392, 10500.485, 477.570, 52884.996 25/04/17,06:53:24,15,09,1, 11.9,1,1, 4.392, 10500.465, 477.569, 52884.928 25/04/17,06:53:24,16,09,1, 11.9,1,1, 4.392, 10500.451, 477.555, 52884.938 25/04/17,06:53:24,17,09,1, 11.9,1,1, 4.392, 10500.438, 477.556, 52884.917 25/04/17,06:53:24,18,09,1, 11.9,1,1, 4.392, 10500.441, 477.571, 52884.991 25/04/17,06:53:24,19,09,1, 11.9,1,1, 4.392, 10500.476, 477.561, 52884.997 25/04/17,06:53:25,00,09,1, 11.9,1,1, 4.386, 10500.474, 477.561, 52884.997 25/04/17,06:53:25,01,09,1, 11.9,1,1, 4.386, 10500.440, 477.566, 52885.007 25/04/17,06:53:25,02,09,1, 11.9,1,1, 4.386, 10500.434, 477.553, 52884.891 25/04/17,06:53:25,03,09,1, 11.9,1,1, 4.386, 10500.462, 477.573, 52884.996 25/04/17,06:53:25,04,09,1, 11.9,1,1, 4.386, 10500.446, 477.577, 52885.050 25/04/17,06:53:25,05,09,1, 11.9,1,1, 4.386, 10500.432, 477.580, 52884.986 25/04/17,06:53:25,06,09,1, 11.9,1,1, 4.386, 10500.413, 477.578, 52884.939 25/04/17,06:53:25,07,09,1, 11.9,1,1, 4.386, 10500.429, 477.577, 52885.001 25/04/17,06:53:25,08,09,1, 11.9,1,1, 4.386, 10500.415, 477.575, 52884.909 25/04/17,06:53:25,09,09,1, 11.9,1,1, 4.386, 10500.421, 477.578, 52884.998 25/04/17,06:53:25,10,09,1, 11.9,1,1, 4.386, 10500.454, 477.581, 52884.951 25/04/17,06:53:25,11,09,1, 11.9,1,1, 4.386, 10500.428, 477.583, 52884.928 25/04/17,06:53:25,12,09,1, 11.9,1,1, 4.386, 10500.419, 477.555, 52884.890 25/04/17,06:53:25,13,09,1, 11.9,1,1, 4.386, 10500.438, 477.575, 52884.937 25/04/17,06:53:25,14,09,1, 11.9,1,1, 4.386, 10500.414, 477.556, 52884.945 25/04/17,06:53:25,15,09,1, 11.9,1,1, 4.386, 10500.407, 477.577, 52884.907 25/04/17,06:53:25,16,09,1, 11.9,1,1, 4.386, 10500.403, 477.556, 52884.989 25/04/17,06:53:25,17,09,1, 11.9,1,1, 4.386, 10500.400, 477.573, 52884.932 25/04/17,06:53:25,18,09,1, 11.9,1,1, 4.386, 10500.369, 477.566, 52884.980 25/04/17,06:53:25,19,09,1, 11.9,1,1, 4.386, 10500.401, 477.584, 52885.008 25/04/17,06:53:26,00,09,1, 12.0,1,1, 4.388, 10500.399, 477.584, 52885.008 25/04/17,06:53:26,01,09,1, 12.0,1,1, 4.388, 10500.384, 477.569, 52885.005 25/04/17,06:53:26,02,09,1, 12.0,1,1, 4.388, 10500.394, 477.562, 52884.973 25/04/17,06:53:26,03,09,1, 12.0,1,1, 4.388, 10500.400, 477.567, 52884.917 25/04/17,06:53:26,04,09,1, 12.0,1,1, 4.388, 10500.393, 477.560, 52884.960 25/04/17,06:53:26,05,09,1, 12.0,1,1, 4.388, 10500.389, 477.561, 52884.983 25/04/17,06:53:26,06,09,1, 12.0,1,1, 4.388, 10500.379, 477.560, 52884.925 25/04/17,06:53:26,07,09,1, 12.0,1,1, 4.388, 10500.362, 477.550, 52884.912 25/04/17,06:53:26,08,09,1, 12.0,1,1, 4.388, 10500.372, 477.558, 52884.963 25/04/17,06:53:26,09,09,1, 12.0,1,1, 4.388, 10500.376, 477.565, 52884.937 25/04/17,06:53:26,10,09,1, 12.0,1,1, 4.388, 10500.389, 477.569, 52884.915 25/04/17,06:53:26,11,09,1, 12.0,1,1, 4.388, 10500.353, 477.566, 52884.966 25/04/17,06:53:26,12,09,1, 12.0,1,1, 4.388, 10500.381, 477.558, 52884.901 25/04/17,06:53:26,13,09,1, 12.0,1,1, 4.388, 10500.374, 477.574, 52884.953 25/04/17,06:53:26,14,09,1, 12.0,1,1, 4.388, 10500.371, 477.585, 52884.966 25/04/17,06:53:26,15,09,1, 12.0,1,1, 4.388, 10500.371, 477.559, 52884.939 25/04/17,06:53:26,16,09,1, 12.0,1,1, 4.388, 10500.370, 477.552, 52884.990 25/04/17,06:53:26,17,09,1, 12.0,1,1, 4.388, 10500.365, 477.565, 52885.000 25/04/17,06:53:26,18,09,1, 12.0,1,1, 4.388, 10500.357, 477.578, 52885.018 25/04/17,06:53:26,19,09,1, 12.0,1,1, 4.388, 10500.362, 477.553, 52884.942 25/04/17,06:53:27,00,09,1, 11.9,1,1, 4.379, 10500.357, 477.553, 52884.942 25/04/17,06:53:27,01,09,1, 11.9,1,1, 4.379, 10500.346, 477.552, 52884.956 25/04/17,06:53:27,02,09,1, 11.9,1,1, 4.379, 10500.348, 477.554, 52884.979 25/04/17,06:53:27,03,09,1, 11.9,1,1, 4.379, 10500.362, 477.566, 52884.945 25/04/17,06:53:27,04,09,1, 11.9,1,1, 4.379, 10500.357, 477.573, 52884.921 25/04/17,06:53:27,05,09,1, 11.9,1,1, 4.379, 10500.348, 477.569, 52884.981 25/04/17,06:53:27,06,09,1, 11.9,1,1, 4.379, 10500.314, 477.571, 52885.004 25/04/17,06:53:27,07,09,1, 11.9,1,1, 4.379, 10500.371, 477.557, 52884.988 25/04/17,06:53:27,08,09,1, 11.9,1,1, 4.379, 10500.342, 477.556, 52885.004 25/04/17,06:53:27,09,09,1, 11.9,1,1, 4.379, 10500.351, 477.560, 52884.974 25/04/17,06:53:27,10,09,1, 11.9,1,1, 4.379, 10500.321, 477.544, 52884.966 25/04/17,06:53:27,11,09,1, 11.9,1,1, 4.379, 10500.331, 477.547, 52884.967 25/04/17,06:53:27,12,09,1, 11.9,1,1, 4.379, 10500.323, 477.543, 52884.974 25/04/17,06:53:27,13,09,1, 11.9,1,1, 4.379, 10500.315, 477.536, 52884.932 25/04/17,06:53:27,14,09,1, 11.9,1,1, 4.379, 10500.336, 477.545, 52884.976 25/04/17,06:53:27,15,09,1, 11.9,1,1, 4.379, 10500.331, 477.553, 52884.935 25/04/17,06:53:27,16,09,1, 11.9,1,1, 4.379, 10500.314, 477.557, 52884.944 25/04/17,06:53:27,17,09,1, 11.9,1,1, 4.379, 10500.330, 477.556, 52884.961 25/04/17,06:53:27,18,09,1, 11.9,1,1, 4.379, 10500.271, 477.546, 52884.909 25/04/17,06:53:27,19,09,1, 11.9,1,1, 4.379, 10500.297, 477.543, 52884.967 25/04/17,06:53:28,00,09,1, 11.9,1,1, 4.390, 10500.290, 477.543, 52884.967 25/04/17,06:53:28,01,09,1, 11.9,1,1, 4.390, 10500.297, 477.557, 52884.964 25/04/17,06:53:28,02,09,1, 11.9,1,1, 4.390, 10500.319, 477.564, 52884.952 25/04/17,06:53:28,03,09,1, 11.9,1,1, 4.390, 10500.316, 477.535, 52884.895 25/04/17,06:53:28,04,09,1, 11.9,1,1, 4.390, 10500.300, 477.562, 52884.957 25/04/17,06:53:28,05,09,1, 11.9,1,1, 4.390, 10500.296, 477.562, 52884.978 25/04/17,06:53:28,06,09,1, 11.9,1,1, 4.390, 10500.264, 477.537, 52884.955 25/04/17,06:53:28,07,09,1, 11.9,1,1, 4.390, 10500.296, 477.531, 52884.975 25/04/17,06:53:28,08,09,1, 11.9,1,1, 4.390, 10500.283, 477.549, 52884.956 25/04/17,06:53:28,09,09,1, 11.9,1,1, 4.390, 10500.307, 477.540, 52884.949 25/04/17,06:53:28,10,09,1, 11.9,1,1, 4.390, 10500.274, 477.551, 52884.965 25/04/17,06:53:28,11,09,1, 11.9,1,1, 4.390, 10500.282, 477.561, 52884.987 25/04/17,06:53:28,12,09,1, 11.9,1,1, 4.390, 10500.295, 477.560, 52885.002 25/04/17,06:53:28,13,09,1, 11.9,1,1, 4.390, 10500.280, 477.562, 52884.975 25/04/17,06:53:28,14,09,1, 11.9,1,1, 4.390, 10500.297, 477.561, 52884.894 25/04/17,06:53:28,15,09,1, 11.9,1,1, 4.390, 10500.289, 477.538, 52884.943 25/04/17,06:53:28,16,09,1, 11.9,1,1, 4.390, 10500.271, 477.550, 52884.958 25/04/17,06:53:28,17,09,1, 11.9,1,1, 4.390, 10500.304, 477.550, 52884.977 25/04/17,06:53:28,18,09,1, 11.9,1,1, 4.390, 10500.271, 477.543, 52884.956 25/04/17,06:53:28,19,09,1, 11.9,1,1, 4.390, 10500.263, 477.548, 52884.987 25/04/17,06:53:29,00,09,1, 12.0,1,1, 4.392, 10500.257, 477.548, 52884.987 25/04/17,06:53:29,01,09,1, 12.0,1,1, 4.392, 10500.255, 477.542, 52884.902 25/04/17,06:53:29,02,09,1, 12.0,1,1, 4.392, 10500.279, 477.536, 52884.898 25/04/17,06:53:29,03,09,1, 12.0,1,1, 4.392, 10500.274, 477.543, 52884.953 25/04/17,06:53:29,04,09,1, 12.0,1,1, 4.392, 10500.269, 477.554, 52884.979 25/04/17,06:53:29,05,09,1, 12.0,1,1, 4.392, 10500.275, 477.569, 52884.937 25/04/17,06:53:29,06,09,1, 12.0,1,1, 4.392, 10500.277, 477.542, 52884.986 25/04/17,06:53:29,07,09,1, 12.0,1,1, 4.392, 10500.256, 477.557, 52885.012 25/04/17,06:53:29,08,09,1, 12.0,1,1, 4.392, 10500.267, 477.542, 52884.939 25/04/17,06:53:29,09,09,1, 12.0,1,1, 4.392, 10500.262, 477.525, 52884.919 25/04/17,06:53:29,10,09,1, 12.0,1,1, 4.392, 10500.261, 477.556, 52884.958 25/04/17,06:53:29,11,09,1, 12.0,1,1, 4.392, 10500.275, 477.536, 52884.905 25/04/17,06:53:29,12,09,1, 12.0,1,1, 4.392, 10500.251, 477.558, 52884.944 25/04/17,06:53:29,13,09,1, 12.0,1,1, 4.392, 10500.263, 477.548, 52884.893 25/04/17,06:53:29,14,09,1, 12.0,1,1, 4.392, 10500.274, 477.529, 52884.909 25/04/17,06:53:29,15,09,1, 12.0,1,1, 4.392, 10500.259, 477.539, 52884.933 25/04/17,06:53:29,16,09,1, 12.0,1,1, 4.392, 10500.262, 477.534, 52884.982 25/04/17,06:53:29,17,09,1, 12.0,1,1, 4.392, 10500.269, 477.544, 52884.896 25/04/17,06:53:29,18,09,1, 12.0,1,1, 4.392, 10500.238, 477.555, 52884.918 25/04/17,06:53:29,19,09,1, 12.0,1,1, 4.392, 10500.251, 477.529, 52884.951 25/04/17,06:53:30,00,09,1, 11.9,1,1, 4.381, 10500.249, 477.529, 52884.951 25/04/17,06:53:30,01,09,1, 11.9,1,1, 4.381, 10500.243, 477.521, 52885.042 25/04/17,06:53:30,02,09,1, 11.9,1,1, 4.381, 10500.273, 477.518, 52884.967 25/04/17,06:53:30,03,09,1, 11.9,1,1, 4.381, 10500.244, 477.525, 52884.954 25/04/17,06:53:30,04,09,1, 11.9,1,1, 4.381, 10500.245, 477.551, 52884.936 25/04/17,06:53:30,05,09,1, 11.9,1,1, 4.381, 10500.271, 477.540, 52884.943 25/04/17,06:53:30,06,09,1, 11.9,1,1, 4.381, 10500.259, 477.534, 52884.923 25/04/17,06:53:30,07,09,1, 11.9,1,1, 4.381, 10500.252, 477.531, 52884.911 25/04/17,06:53:30,08,09,1, 11.9,1,1, 4.381, 10500.235, 477.535, 52884.982 25/04/17,06:53:30,09,09,1, 11.9,1,1, 4.381, 10500.246, 477.530, 52884.964 25/04/17,06:53:30,10,09,1, 11.9,1,1, 4.381, 10500.279, 477.547, 52884.980 25/04/17,06:53:30,11,09,1, 11.9,1,1, 4.381, 10500.253, 477.538, 52884.921 25/04/17,06:53:30,12,09,1, 11.9,1,1, 4.381, 10500.290, 477.525, 52884.897 25/04/17,06:53:30,13,09,1, 11.9,1,1, 4.381, 10500.250, 477.538, 52884.936 25/04/17,06:53:30,14,09,1, 11.9,1,1, 4.381, 10500.240, 477.544, 52885.004 25/04/17,06:53:30,15,09,1, 11.9,1,1, 4.381, 10500.253, 477.548, 52885.017 25/04/17,06:53:30,16,09,1, 11.9,1,1, 4.381, 10500.260, 477.535, 52885.014 25/04/17,06:53:30,17,09,1, 11.9,1,1, 4.381, 10500.225, 477.518, 52884.936 25/04/17,06:53:30,18,09,1, 11.9,1,1, 4.381, 10500.251, 477.530, 52885.039 25/04/17,06:53:30,19,09,1, 11.9,1,1, 4.381, 10500.234, 477.542, 52884.903 25/04/17,06:53:31,00,08,1, 11.9,1,1, 4.387, 10500.232, 477.542, 52884.903 25/04/17,06:53:31,01,08,1, 11.9,1,1, 4.387, 10500.247, 477.548, 52885.018 25/04/17,06:53:31,02,08,1, 11.9,1,1, 4.387, 10500.218, 477.527, 52885.017 25/04/17,06:53:31,03,08,1, 11.9,1,1, 4.387, 10500.220, 477.537, 52884.921 25/04/17,06:53:31,04,08,1, 11.9,1,1, 4.387, 10500.240, 477.539, 52884.961 25/04/17,06:53:31,05,08,1, 11.9,1,1, 4.387, 10500.229, 477.541, 52885.055 25/04/17,06:53:31,06,08,1, 11.9,1,1, 4.387, 10500.210, 477.522, 52885.022 25/04/17,06:53:31,07,08,1, 11.9,1,1, 4.387, 10500.206, 477.525, 52884.969 25/04/17,06:53:31,08,08,1, 11.9,1,1, 4.387, 10500.236, 477.532, 52884.954 25/04/17,06:53:31,09,08,1, 11.9,1,1, 4.387, 10500.210, 477.538, 52884.949 25/04/17,06:53:31,10,08,1, 11.9,1,1, 4.387, 10500.218, 477.520, 52884.964 25/04/17,06:53:31,11,08,1, 11.9,1,1, 4.387, 10500.217, 477.536, 52885.002 25/04/17,06:53:31,12,08,1, 11.9,1,1, 4.387, 10500.201, 477.529, 52885.022 25/04/17,06:53:31,13,08,1, 11.9,1,1, 4.387, 10500.196, 477.527, 52884.964 25/04/17,06:53:31,14,08,1, 11.9,1,1, 4.387, 10500.232, 477.542, 52884.948 25/04/17,06:53:31,15,08,1, 11.9,1,1, 4.387, 10500.228, 477.537, 52885.004 25/04/17,06:53:31,16,08,1, 11.9,1,1, 4.387, 10500.237, 477.523, 52885.023 25/04/17,06:53:31,17,08,1, 11.9,1,1, 4.387, 10500.238, 477.510, 52884.931 25/04/17,06:53:31,18,08,1, 11.9,1,1, 4.387, 10500.216, 477.517, 52884.948 25/04/17,06:53:31,19,08,1, 11.9,1,1, 4.387, 10500.200, 477.521, 52884.929 25/04/17,06:53:32,00,08,1, 11.9,1,1, 4.387, 10500.199, 477.521, 52884.929 25/04/17,06:53:32,01,08,1, 11.9,1,1, 4.387, 10500.224, 477.518, 52884.985 25/04/17,06:53:32,02,08,1, 11.9,1,1, 4.387, 10500.230, 477.502, 52885.012 25/04/17,06:53:32,03,08,1, 11.9,1,1, 4.387, 10500.196, 477.499, 52885.008 25/04/17,06:53:32,04,08,1, 11.9,1,1, 4.387, 10500.175, 477.514, 52884.969 25/04/17,06:53:32,05,08,1, 11.9,1,1, 4.387, 10500.232, 477.513, 52884.968 25/04/17,06:53:32,06,08,1, 11.9,1,1, 4.387, 10500.212, 477.498, 52884.970 25/04/17,06:53:32,07,08,1, 11.9,1,1, 4.387, 10500.210, 477.497, 52885.055 25/04/17,06:53:32,08,08,1, 11.9,1,1, 4.387, 10500.171, 477.496, 52884.905 25/04/17,06:53:32,09,08,1, 11.9,1,1, 4.387, 10500.171, 477.527, 52885.046 25/04/17,06:53:32,10,08,1, 11.9,1,1, 4.387, 10500.180, 477.505, 52884.987 25/04/17,06:53:32,11,08,1, 11.9,1,1, 4.387, 10500.198, 477.503, 52885.028 25/04/17,06:53:32,12,08,1, 11.9,1,1, 4.387, 10500.186, 477.511, 52885.011 25/04/17,06:53:32,13,08,1, 11.9,1,1, 4.387, 10500.202, 477.512, 52885.044 25/04/17,06:53:32,14,08,1, 11.9,1,1, 4.387, 10500.216, 477.504, 52884.962 25/04/17,06:53:32,15,08,1, 11.9,1,1, 4.387, 10500.196, 477.527, 52884.969 25/04/17,06:53:32,16,08,1, 11.9,1,1, 4.387, 10500.198, 477.505, 52884.997 25/04/17,06:53:32,17,08,1, 11.9,1,1, 4.387, 10500.208, 477.503, 52884.945 25/04/17,06:53:32,18,08,1, 11.9,1,1, 4.387, 10500.178, 477.492, 52885.006 25/04/17,06:53:32,19,08,1, 11.9,1,1, 4.387, 10500.194, 477.514, 52884.980 25/04/17,06:53:33,00,07,1, 12.0,1,1, 4.393, 10500.190, 477.514, 52884.980 25/04/17,06:53:33,01,07,1, 12.0,1,1, 4.393, 10500.201, 477.499, 52884.977 25/04/17,06:53:33,02,07,1, 12.0,1,1, 4.393, 10500.192, 477.479, 52884.931 25/04/17,06:53:33,03,07,1, 12.0,1,1, 4.393, 10500.164, 477.491, 52884.988 25/04/17,06:53:33,04,07,1, 12.0,1,1, 4.393, 10500.158, 477.509, 52885.022 25/04/17,06:53:33,05,07,1, 12.0,1,1, 4.393, 10500.166, 477.524, 52884.998 25/04/17,06:53:33,06,07,1, 12.0,1,1, 4.393, 10500.210, 477.490, 52884.909 25/04/17,06:53:33,07,07,1, 12.0,1,1, 4.393, 10500.183, 477.488, 52885.008 25/04/17,06:53:33,08,07,1, 12.0,1,1, 4.393, 10500.176, 477.498, 52884.971 25/04/17,06:53:33,09,07,1, 12.0,1,1, 4.393, 10500.180, 477.486, 52884.928 25/04/17,06:53:33,10,07,1, 12.0,1,1, 4.393, 10500.173, 477.501, 52884.964 25/04/17,06:53:33,11,07,1, 12.0,1,1, 4.393, 10500.177, 477.506, 52885.028 25/04/17,06:53:33,12,07,1, 12.0,1,1, 4.393, 10500.206, 477.496, 52884.965 25/04/17,06:53:33,13,07,1, 12.0,1,1, 4.393, 10500.207, 477.475, 52884.964 25/04/17,06:53:33,14,07,1, 12.0,1,1, 4.393, 10500.182, 477.496, 52884.922 25/04/17,06:53:33,15,07,1, 12.0,1,1, 4.393, 10500.177, 477.487, 52884.942 25/04/17,06:53:33,16,07,1, 12.0,1,1, 4.393, 10500.189, 477.504, 52884.902 25/04/17,06:53:33,17,07,1, 12.0,1,1, 4.393, 10500.191, 477.497, 52884.968 25/04/17,06:53:33,18,07,1, 12.0,1,1, 4.393, 10500.171, 477.498, 52884.924 25/04/17,06:53:33,19,07,1, 12.0,1,1, 4.393, 10500.172, 477.495, 52885.018 25/04/17,06:53:34,00,09,1, 11.9,1,1, 4.385, 10500.165, 477.495, 52885.018 25/04/17,06:53:34,01,09,1, 11.9,1,1, 4.385, 10500.181, 477.485, 52884.974 25/04/17,06:53:34,02,09,1, 11.9,1,1, 4.385, 10500.164, 477.495, 52884.924 25/04/17,06:53:34,03,09,1, 11.9,1,1, 4.385, 10500.179, 477.511, 52884.925 25/04/17,06:53:34,04,09,1, 11.9,1,1, 4.385, 10500.200, 477.490, 52884.946 25/04/17,06:53:34,05,09,1, 11.9,1,1, 4.385, 10500.179, 477.504, 52885.012 25/04/17,06:53:34,06,09,1, 11.9,1,1, 4.385, 10500.189, 477.465, 52884.913 25/04/17,06:53:34,07,09,1, 11.9,1,1, 4.385, 10500.191, 477.500, 52884.926 25/04/17,06:53:34,08,09,1, 11.9,1,1, 4.385, 10500.187, 477.495, 52884.992 25/04/17,06:53:34,09,09,1, 11.9,1,1, 4.385, 10500.180, 477.469, 52884.988 25/04/17,06:53:34,10,09,1, 11.9,1,1, 4.385, 10500.182, 477.464, 52884.980 25/04/17,06:53:34,11,09,1, 11.9,1,1, 4.385, 10500.179, 477.459, 52884.958 25/04/17,06:53:34,12,09,1, 11.9,1,1, 4.385, 10500.191, 477.471, 52884.927 25/04/17,06:53:34,13,09,1, 11.9,1,1, 4.385, 10500.199, 477.479, 52884.920 25/04/17,06:53:34,14,09,1, 11.9,1,1, 4.385, 10500.174, 477.430, 52884.660 25/04/17,06:53:34,15,09,1, 11.9,1,1, 4.385, 10500.138, 477.461, 52884.978 25/04/17,06:53:34,16,09,1, 11.9,1,1, 4.385, 10500.178, 477.457, 52884.921 25/04/17,06:53:34,17,09,1, 11.9,1,1, 4.385, 10500.168, 477.497, 52884.977 25/04/17,06:53:34,18,09,1, 11.9,1,1, 4.385, 10500.175, 477.474, 52884.920 25/04/17,06:53:34,19,09,1, 11.9,1,1, 4.385, 10500.179, 477.480, 52884.932 25/04/17,06:53:35,00,09,1, 11.9,1,1, 4.386, 10500.174, 477.480, 52884.932 25/04/17,06:53:35,01,09,1, 11.9,1,1, 4.386, 10500.173, 477.448, 52884.919 25/04/17,06:53:35,02,09,1, 11.9,1,1, 4.386, 10500.172, 477.464, 52884.920 25/04/17,06:53:35,03,09,1, 11.9,1,1, 4.386, 10500.182, 477.482, 52885.007 25/04/17,06:53:35,04,09,1, 11.9,1,1, 4.386, 10500.173, 477.465, 52884.969 25/04/17,06:53:35,05,09,1, 11.9,1,1, 4.386, 10500.160, 477.462, 52885.004 25/04/17,06:53:35,06,09,1, 11.9,1,1, 4.386, 10500.142, 477.486, 52884.968 25/04/17,06:53:35,07,09,1, 11.9,1,1, 4.386, 10500.153, 477.465, 52884.874 25/04/17,06:53:35,08,09,1, 11.9,1,1, 4.386, 10500.161, 477.479, 52884.979 25/04/17,06:53:35,09,09,1, 11.9,1,1, 4.386, 10500.169, 477.471, 52884.988 25/04/17,06:53:35,10,09,1, 11.9,1,1, 4.386, 10500.188, 477.464, 52884.979 25/04/17,06:53:35,11,09,1, 11.9,1,1, 4.386, 10500.160, 477.438, 52884.978 25/04/17,06:53:35,12,09,1, 11.9,1,1, 4.386, 10500.170, 477.457, 52884.940 25/04/17,06:53:35,13,09,1, 11.9,1,1, 4.386, 10500.175, 477.440, 52884.890 25/04/17,06:53:35,14,09,1, 11.9,1,1, 4.386, 10500.199, 477.457, 52884.911 25/04/17,06:53:35,15,09,1, 11.9,1,1, 4.386, 10500.172, 477.464, 52884.979 25/04/17,06:53:35,16,09,1, 11.9,1,1, 4.386, 10500.163, 477.442, 52884.982 25/04/17,06:53:35,17,09,1, 11.9,1,1, 4.386, 10500.146, 477.458, 52884.969 25/04/17,06:53:35,18,09,1, 11.9,1,1, 4.386, 10500.161, 477.446, 52884.920 25/04/17,06:53:35,19,09,1, 11.9,1,1, 4.386, 10500.155, 477.433, 52884.955 25/04/17,06:53:36,00,09,1, 11.9,1,1, 4.391, 10500.149, 477.433, 52884.955 25/04/17,06:53:36,01,09,1, 11.9,1,1, 4.391, 10500.131, 477.425, 52884.965 25/04/17,06:53:36,02,09,1, 11.9,1,1, 4.391, 10500.120, 477.458, 52884.996 25/04/17,06:53:36,03,09,1, 11.9,1,1, 4.391, 10500.151, 477.440, 52884.969 25/04/17,06:53:36,04,09,1, 11.9,1,1, 4.391, 10500.137, 477.434, 52884.973 25/04/17,06:53:36,05,09,1, 11.9,1,1, 4.391, 10500.145, 477.417, 52884.954 25/04/17,06:53:36,06,09,1, 11.9,1,1, 4.391, 10500.147, 477.424, 52884.881 25/04/17,06:53:36,07,09,1, 11.9,1,1, 4.391, 10500.136, 477.435, 52884.872 25/04/17,06:53:36,08,09,1, 11.9,1,1, 4.391, 10500.144, 477.410, 52884.920 25/04/17,06:53:36,09,09,1, 11.9,1,1, 4.391, 10500.130, 477.419, 52884.889 25/04/17,06:53:36,10,09,1, 11.9,1,1, 4.391, 10500.124, 477.440, 52884.978 25/04/17,06:53:36,11,09,1, 11.9,1,1, 4.391, 10500.122, 477.425, 52884.970 25/04/17,06:53:36,12,09,1, 11.9,1,1, 4.391, 10500.114, 477.416, 52884.975 25/04/17,06:53:36,13,09,1, 11.9,1,1, 4.391, 10500.129, 477.443, 52884.942 25/04/17,06:53:36,14,09,1, 11.9,1,1, 4.391, 10500.143, 477.426, 52884.908 25/04/17,06:53:36,15,09,1, 11.9,1,1, 4.391, 10500.134, 477.432, 52884.968 25/04/17,06:53:36,16,09,1, 11.9,1,1, 4.391, 10500.129, 477.424, 52884.937 25/04/17,06:53:36,17,09,1, 11.9,1,1, 4.391, 10500.129, 477.426, 52884.886 25/04/17,06:53:36,18,09,1, 11.9,1,1, 4.391, 10500.163, 477.418, 52884.958 25/04/17,06:53:36,19,09,1, 11.9,1,1, 4.391, 10500.129, 477.438, 52884.959 25/04/17,06:53:37,00,08,1, 12.0,1,1, 4.393, 10500.124, 477.438, 52884.959 25/04/17,06:53:37,01,08,1, 12.0,1,1, 4.393, 10500.115, 477.432, 52884.954 25/04/17,06:53:37,02,08,1, 12.0,1,1, 4.393, 10500.142, 477.431, 52884.866 25/04/17,06:53:37,03,08,1, 12.0,1,1, 4.393, 10500.115, 477.426, 52884.976 25/04/17,06:53:37,04,08,1, 12.0,1,1, 4.393, 10500.123, 477.412, 52884.842 25/04/17,06:53:37,05,08,1, 12.0,1,1, 4.393, 10500.108, 477.419, 52884.963 25/04/17,06:53:37,06,08,1, 12.0,1,1, 4.393, 10500.121, 477.423, 52884.937 25/04/17,06:53:37,07,08,1, 12.0,1,1, 4.393, 10500.136, 477.429, 52884.959 25/04/17,06:53:37,08,08,1, 12.0,1,1, 4.393, 10500.137, 477.412, 52884.895 25/04/17,06:53:37,09,08,1, 12.0,1,1, 4.393, 10500.124, 477.403, 52884.985 25/04/17,06:53:37,10,08,1, 12.0,1,1, 4.393, 10500.120, 477.409, 52884.965 25/04/17,06:53:37,11,08,1, 12.0,1,1, 4.393, 10500.138, 477.430, 52884.927 25/04/17,06:53:37,12,08,1, 12.0,1,1, 4.393, 10500.110, 477.426, 52884.945 25/04/17,06:53:37,13,08,1, 12.0,1,1, 4.393, 10500.136, 477.424, 52884.943 25/04/17,06:53:37,14,08,1, 12.0,1,1, 4.393, 10500.132, 477.405, 52884.903 25/04/17,06:53:37,15,08,1, 12.0,1,1, 4.393, 10500.129, 477.401, 52884.845 25/04/17,06:53:37,16,08,1, 12.0,1,1, 4.393, 10500.122, 477.412, 52884.852 25/04/17,06:53:37,17,08,1, 12.0,1,1, 4.393, 10500.132, 477.392, 52884.897 25/04/17,06:53:37,18,08,1, 12.0,1,1, 4.393, 10500.132, 477.424, 52884.913 25/04/17,06:53:37,19,08,1, 12.0,1,1, 4.393, 10500.142, 477.401, 52884.827 25/04/17,06:53:38,00,08,1, 12.0,1,1, 4.381, 10500.140, 477.401, 52884.827 25/04/17,06:53:38,01,08,1, 12.0,1,1, 4.381, 10500.122, 477.381, 52884.809 25/04/17,06:53:38,02,08,1, 12.0,1,1, 4.381, 10500.127, 477.369, 52884.898 25/04/17,06:53:38,03,08,1, 12.0,1,1, 4.381, 10500.106, 477.408, 52884.868 25/04/17,06:53:38,04,08,1, 12.0,1,1, 4.381, 10500.116, 477.407, 52884.934 25/04/17,06:53:38,05,08,1, 12.0,1,1, 4.381, 10500.125, 477.418, 52884.969 25/04/17,06:53:38,06,08,1, 12.0,1,1, 4.381, 10500.134, 477.380, 52884.883 25/04/17,06:53:38,07,08,1, 12.0,1,1, 4.381, 10500.103, 477.384, 52884.850 25/04/17,06:53:38,08,08,1, 12.0,1,1, 4.381, 10500.117, 477.397, 52884.892 25/04/17,06:53:38,09,08,1, 12.0,1,1, 4.381, 10500.119, 477.382, 52884.917 25/04/17,06:53:38,10,08,1, 12.0,1,1, 4.381, 10500.100, 477.394, 52884.944 25/04/17,06:53:38,11,08,1, 12.0,1,1, 4.381, 10500.106, 477.392, 52884.936 25/04/17,06:53:38,12,08,1, 12.0,1,1, 4.381, 10500.100, 477.379, 52884.942 25/04/17,06:53:38,13,08,1, 12.0,1,1, 4.381, 10500.101, 477.403, 52884.916 25/04/17,06:53:38,14,08,1, 12.0,1,1, 4.381, 10500.107, 477.410, 52884.910 25/04/17,06:53:38,15,08,1, 12.0,1,1, 4.381, 10500.123, 477.376, 52884.853 25/04/17,06:53:38,16,08,1, 12.0,1,1, 4.381, 10500.135, 477.385, 52884.850 25/04/17,06:53:38,17,08,1, 12.0,1,1, 4.381, 10500.103, 477.406, 52884.928 25/04/17,06:53:38,18,08,1, 12.0,1,1, 4.381, 10500.148, 477.358, 52884.781 25/04/17,06:53:38,19,08,1, 12.0,1,1, 4.381, 10500.093, 477.390, 52884.970 25/04/17,06:53:39,00,08,1, 11.9,1,1, 4.381, 10500.090, 477.390, 52884.970 25/04/17,06:53:39,01,08,1, 11.9,1,1, 4.381, 10500.136, 477.381, 52884.926 25/04/17,06:53:39,02,08,1, 11.9,1,1, 4.381, 10500.110, 477.368, 52884.975 25/04/17,06:53:39,03,08,1, 11.9,1,1, 4.381, 10500.114, 477.390, 52884.951 25/04/17,06:53:39,04,08,1, 11.9,1,1, 4.381, 10500.115, 477.370, 52884.977 25/04/17,06:53:39,05,08,1, 11.9,1,1, 4.381, 10500.123, 477.355, 52884.959 25/04/17,06:53:39,06,08,1, 11.9,1,1, 4.381, 10500.110, 477.379, 52884.894 25/04/17,06:53:39,07,08,1, 11.9,1,1, 4.381, 10500.080, 477.366, 52884.912 25/04/17,06:53:39,08,08,1, 11.9,1,1, 4.381, 10500.112, 477.380, 52884.903 25/04/17,06:53:39,09,08,1, 11.9,1,1, 4.381, 10500.094, 477.352, 52884.934 25/04/17,06:53:39,10,08,1, 11.9,1,1, 4.381, 10500.089, 477.350, 52884.947 25/04/17,06:53:39,11,08,1, 11.9,1,1, 4.381, 10500.093, 477.340, 52884.910 25/04/17,06:53:39,12,08,1, 11.9,1,1, 4.381, 10500.102, 477.370, 52885.004 25/04/17,06:53:39,13,08,1, 11.9,1,1, 4.381, 10500.090, 477.374, 52884.877 25/04/17,06:53:39,14,08,1, 11.9,1,1, 4.381, 10500.097, 477.355, 52884.934 25/04/17,06:53:39,15,08,1, 11.9,1,1, 4.381, 10500.088, 477.365, 52884.982 25/04/17,06:53:39,16,08,1, 11.9,1,1, 4.381, 10500.076, 477.348, 52884.953 25/04/17,06:53:39,17,08,1, 11.9,1,1, 4.381, 10500.073, 477.367, 52884.914 25/04/17,06:53:39,18,08,1, 11.9,1,1, 4.381, 10500.080, 477.334, 52884.869 25/04/17,06:53:39,19,08,1, 11.9,1,1, 4.381, 10500.078, 477.342, 52884.886 25/04/17,06:53:40,00,07,1, 11.9,1,1, 4.388, 10500.073, 477.342, 52884.886 25/04/17,06:53:40,01,07,1, 11.9,1,1, 4.388, 10500.105, 477.318, 52884.785 25/04/17,06:53:40,02,07,1, 11.9,1,1, 4.388, 10500.138, 477.340, 52884.869 25/04/17,06:53:40,03,07,1, 11.9,1,1, 4.388, 10500.123, 477.350, 52884.783 25/04/17,06:53:40,04,07,1, 11.9,1,1, 4.388, 10500.084, 477.357, 52884.910 25/04/17,06:53:40,05,07,1, 11.9,1,1, 4.388, 10500.084, 477.365, 52884.924 25/04/17,06:53:40,06,07,1, 11.9,1,1, 4.388, 10500.099, 477.352, 52884.895 25/04/17,06:53:40,07,07,1, 11.9,1,1, 4.388, 10500.058, 477.343, 52884.851 25/04/17,06:53:40,08,07,1, 11.9,1,1, 4.388, 10500.082, 477.341, 52884.898 25/04/17,06:53:40,09,07,1, 11.9,1,1, 4.388, 10500.071, 477.336, 52884.888 25/04/17,06:53:40,10,07,1, 11.9,1,1, 4.388, 10500.071, 477.345, 52884.880 25/04/17,06:53:40,11,07,1, 11.9,1,1, 4.388, 10500.065, 477.359, 52884.915 25/04/17,06:53:40,12,07,1, 11.9,1,1, 4.388, 10500.086, 477.341, 52884.897 25/04/17,06:53:40,13,07,1, 11.9,1,1, 4.388, 10500.074, 477.333, 52884.872 25/04/17,06:53:40,14,07,1, 11.9,1,1, 4.388, 10500.060, 477.365, 52884.922 25/04/17,06:53:40,15,07,1, 11.9,1,1, 4.388, 10500.080, 477.326, 52884.932 25/04/17,06:53:40,16,07,1, 11.9,1,1, 4.388, 10500.069, 477.347, 52884.907 25/04/17,06:53:40,17,07,1, 11.9,1,1, 4.388, 10500.073, 477.358, 52884.865 25/04/17,06:53:40,18,07,1, 11.9,1,1, 4.388, 10500.064, 477.338, 52884.870 25/04/17,06:53:40,19,07,1, 11.9,1,1, 4.388, 10500.060, 477.344, 52884.897 25/04/17,06:53:41,00,08,1, 11.9,1,1, 4.392, 10500.057, 477.344, 52884.897 25/04/17,06:53:41,01,08,1, 11.9,1,1, 4.392, 10500.072, 477.342, 52884.920 25/04/17,06:53:41,02,08,1, 11.9,1,1, 4.392, 10500.057, 477.348, 52884.952 25/04/17,06:53:41,03,08,1, 11.9,1,1, 4.392, 10500.076, 477.337, 52884.944 25/04/17,06:53:41,04,08,1, 11.9,1,1, 4.392, 10500.047, 477.362, 52884.959 25/04/17,06:53:41,05,08,1, 11.9,1,1, 4.392, 10500.060, 477.342, 52884.892 25/04/17,06:53:41,06,08,1, 11.9,1,1, 4.392, 10500.089, 477.333, 52884.875 25/04/17,06:53:41,07,08,1, 11.9,1,1, 4.392, 10500.038, 477.345, 52884.903 25/04/17,06:53:41,08,08,1, 11.9,1,1, 4.392, 10500.074, 477.339, 52884.749 25/04/17,06:53:41,09,08,1, 11.9,1,1, 4.392, 10500.045, 477.345, 52884.892 25/04/17,06:53:41,10,08,1, 11.9,1,1, 4.392, 10500.068, 477.350, 52884.911 25/04/17,06:53:41,11,08,1, 11.9,1,1, 4.392, 10500.032, 477.378, 52885.037 25/04/17,06:53:41,12,08,1, 11.9,1,1, 4.392, 10500.050, 477.349, 52884.850 25/04/17,06:53:41,13,08,1, 11.9,1,1, 4.392, 10500.028, 477.340, 52884.826 25/04/17,06:53:41,14,08,1, 11.9,1,1, 4.392, 10500.032, 477.341, 52884.813 25/04/17,06:53:41,15,08,1, 11.9,1,1, 4.392, 10500.040, 477.341, 52884.855 25/04/17,06:53:41,16,08,1, 11.9,1,1, 4.392, 10500.018, 477.333, 52884.879 25/04/17,06:53:41,17,08,1, 11.9,1,1, 4.392, 10500.045, 477.324, 52884.866 25/04/17,06:53:41,18,08,1, 11.9,1,1, 4.392, 10500.032, 477.326, 52884.957 25/04/17,06:53:41,19,08,1, 11.9,1,1, 4.392, 10500.050, 477.320, 52884.954 25/04/17,06:53:42,00,08,1, 11.9,1,1, 4.391, 10500.048, 477.320, 52884.954 25/04/17,06:53:42,01,08,1, 11.9,1,1, 4.391, 10500.037, 477.333, 52884.883 25/04/17,06:53:42,02,08,1, 11.9,1,1, 4.391, 10500.046, 477.334, 52884.931 25/04/17,06:53:42,03,08,1, 11.9,1,1, 4.391, 10500.025, 477.323, 52884.886 25/04/17,06:53:42,04,08,1, 11.9,1,1, 4.391, 10500.037, 477.337, 52884.981 25/04/17,06:53:42,05,08,1, 11.9,1,1, 4.391, 10500.024, 477.319, 52884.913 25/04/17,06:53:42,06,08,1, 11.9,1,1, 4.391, 10500.037, 477.330, 52884.900 25/04/17,06:53:42,07,08,1, 11.9,1,1, 4.391, 10500.019, 477.342, 52884.919 25/04/17,06:53:42,08,08,1, 11.9,1,1, 4.391, 10500.034, 477.311, 52884.922 25/04/17,06:53:42,09,08,1, 11.9,1,1, 4.391, 10500.014, 477.320, 52884.890 25/04/17,06:53:42,10,08,1, 11.9,1,1, 4.391, 10500.029, 477.327, 52884.887 25/04/17,06:53:42,11,08,1, 11.9,1,1, 4.391, 10500.005, 477.328, 52884.883 25/04/17,06:53:42,12,08,1, 11.9,1,1, 4.391, 10500.026, 477.328, 52884.898 25/04/17,06:53:42,13,08,1, 11.9,1,1, 4.391, 10500.014, 477.338, 52884.955 25/04/17,06:53:42,14,08,1, 11.9,1,1, 4.391, 10500.031, 477.334, 52884.821 25/04/17,06:53:42,15,08,1, 11.9,1,1, 4.391, 10500.012, 477.322, 52884.932 25/04/17,06:53:42,16,08,1, 11.9,1,1, 4.391, 10500.019, 477.333, 52884.897 25/04/17,06:53:42,17,08,1, 11.9,1,1, 4.391, 10500.011, 477.346, 52884.938 25/04/17,06:53:42,18,08,1, 11.9,1,1, 4.391, 10500.020, 477.330, 52884.849 25/04/17,06:53:42,19,08,1, 11.9,1,1, 4.391, 10500.013, 477.353, 52884.918 25/04/17,06:53:43,00,08,1, 11.9,1,1, 4.386, 10500.007, 477.353, 52884.918 25/04/17,06:53:43,01,08,1, 11.9,1,1, 4.386, 10500.025, 477.334, 52884.883 25/04/17,06:53:43,02,08,1, 11.9,1,1, 4.386, 10499.973, 477.335, 52884.908 25/04/17,06:53:43,03,08,1, 11.9,1,1, 4.386, 10500.025, 477.346, 52884.921 25/04/17,06:53:43,04,08,1, 11.9,1,1, 4.386, 10500.018, 477.331, 52884.858 25/04/17,06:53:43,05,08,1, 11.9,1,1, 4.386, 10499.998, 477.331, 52884.912 25/04/17,06:53:43,06,08,1, 11.9,1,1, 4.386, 10499.993, 477.329, 52884.842 25/04/17,06:53:43,07,08,1, 11.9,1,1, 4.386, 10500.011, 477.329, 52884.915 25/04/17,06:53:43,08,08,1, 11.9,1,1, 4.386, 10500.000, 477.307, 52884.820 25/04/17,06:53:43,09,08,1, 11.9,1,1, 4.386, 10499.993, 477.351, 52884.911 25/04/17,06:53:43,10,08,1, 11.9,1,1, 4.386, 10499.985, 477.321, 52884.812 25/04/17,06:53:43,11,08,1, 11.9,1,1, 4.386, 10499.983, 477.351, 52884.902 25/04/17,06:53:43,12,08,1, 11.9,1,1, 4.386, 10499.991, 477.352, 52884.884 25/04/17,06:53:43,13,08,1, 11.9,1,1, 4.386, 10499.973, 477.340, 52884.931 25/04/17,06:53:43,14,08,1, 11.9,1,1, 4.386, 10499.977, 477.337, 52884.950 25/04/17,06:53:43,15,08,1, 11.9,1,1, 4.386, 10499.999, 477.323, 52884.960 25/04/17,06:53:43,16,08,1, 11.9,1,1, 4.386, 10499.991, 477.331, 52884.895 25/04/17,06:53:43,17,08,1, 11.9,1,1, 4.386, 10499.999, 477.333, 52884.919 25/04/17,06:53:43,18,08,1, 11.9,1,1, 4.386, 10499.982, 477.342, 52884.916 25/04/17,06:53:43,19,08,1, 11.9,1,1, 4.386, 10500.019, 477.317, 52884.756 25/04/17,06:53:44,00,08,1, 11.9,1,1, 4.386, 10500.015, 477.317, 52884.756 25/04/17,06:53:44,01,08,1, 11.9,1,1, 4.386, 10499.988, 477.316, 52884.850 25/04/17,06:53:44,02,08,1, 11.9,1,1, 4.386, 10499.977, 477.336, 52884.891 25/04/17,06:53:44,03,08,1, 11.9,1,1, 4.386, 10499.978, 477.313, 52884.865 25/04/17,06:53:44,04,08,1, 11.9,1,1, 4.386, 10499.989, 477.320, 52884.922 25/04/17,06:53:44,05,08,1, 11.9,1,1, 4.386, 10499.995, 477.318, 52884.938 25/04/17,06:53:44,06,08,1, 11.9,1,1, 4.386, 10499.976, 477.335, 52884.923 25/04/17,06:53:44,07,08,1, 11.9,1,1, 4.386, 10499.958, 477.310, 52884.885 25/04/17,06:53:44,08,08,1, 11.9,1,1, 4.386, 10499.977, 477.312, 52884.889 25/04/17,06:53:44,09,08,1, 11.9,1,1, 4.386, 10499.973, 477.318, 52884.863 25/04/17,06:53:44,10,08,1, 11.9,1,1, 4.386, 10499.969, 477.311, 52884.886 25/04/17,06:53:44,11,08,1, 11.9,1,1, 4.386, 10499.997, 477.322, 52884.923 25/04/17,06:53:44,12,08,1, 11.9,1,1, 4.386, 10499.963, 477.325, 52884.909 25/04/17,06:53:44,13,08,1, 11.9,1,1, 4.386, 10499.954, 477.322, 52884.891 25/04/17,06:53:44,14,08,1, 11.9,1,1, 4.386, 10499.966, 477.318, 52884.935 25/04/17,06:53:44,15,08,1, 11.9,1,1, 4.386, 10499.963, 477.304, 52884.932 25/04/17,06:53:44,16,08,1, 11.9,1,1, 4.386, 10499.961, 477.333, 52884.923 25/04/17,06:53:44,17,08,1, 11.9,1,1, 4.386, 10499.989, 477.338, 52884.912 25/04/17,06:53:44,18,08,1, 11.9,1,1, 4.386, 10499.972, 477.331, 52884.916 25/04/17,06:53:44,19,08,1, 11.9,1,1, 4.386, 10499.956, 477.338, 52884.888 25/04/17,06:53:45,00,08,1, 11.9,1,1, 4.390, 10499.948, 477.338, 52884.888 25/04/17,06:53:45,01,08,1, 11.9,1,1, 4.390, 10499.983, 477.337, 52884.907 25/04/17,06:53:45,02,08,1, 11.9,1,1, 4.390, 10499.959, 477.336, 52884.883 25/04/17,06:53:45,03,08,1, 11.9,1,1, 4.390, 10499.965, 477.311, 52884.878 25/04/17,06:53:45,04,08,1, 11.9,1,1, 4.390, 10499.963, 477.321, 52884.884 25/04/17,06:53:45,05,08,1, 11.9,1,1, 4.390, 10499.943, 477.303, 52884.962 25/04/17,06:53:45,06,08,1, 11.9,1,1, 4.390, 10499.961, 477.313, 52884.836 25/04/17,06:53:45,07,08,1, 11.9,1,1, 4.390, 10499.968, 477.304, 52884.843 25/04/17,06:53:45,08,08,1, 11.9,1,1, 4.390, 10499.946, 477.300, 52884.944 25/04/17,06:53:45,09,08,1, 11.9,1,1, 4.390, 10499.945, 477.316, 52884.903 25/04/17,06:53:45,10,08,1, 11.9,1,1, 4.390, 10499.956, 477.319, 52884.977 25/04/17,06:53:45,11,08,1, 11.9,1,1, 4.390, 10499.955, 477.310, 52884.919 25/04/17,06:53:45,12,08,1, 11.9,1,1, 4.390, 10499.984, 477.308, 52884.907 25/04/17,06:53:45,13,08,1, 11.9,1,1, 4.390, 10499.962, 477.290, 52884.891 25/04/17,06:53:45,14,08,1, 11.9,1,1, 4.390, 10499.939, 477.315, 52884.937 25/04/17,06:53:45,15,08,1, 11.9,1,1, 4.390, 10499.959, 477.328, 52884.907 25/04/17,06:53:45,16,08,1, 11.9,1,1, 4.390, 10499.958, 477.304, 52884.935 25/04/17,06:53:45,17,08,1, 11.9,1,1, 4.390, 10499.949, 477.315, 52884.868 25/04/17,06:53:45,18,08,1, 11.9,1,1, 4.390, 10499.928, 477.309, 52884.933 25/04/17,06:53:45,19,08,1, 11.9,1,1, 4.390, 10499.944, 477.303, 52884.911 25/04/17,06:53:46,00,08,1, 11.9,1,1, 4.388, 10499.940, 477.303, 52884.911 25/04/17,06:53:46,01,08,1, 11.9,1,1, 4.388, 10499.952, 477.302, 52884.929 25/04/17,06:53:46,02,08,1, 11.9,1,1, 4.388, 10499.942, 477.308, 52884.875 25/04/17,06:53:46,03,08,1, 11.9,1,1, 4.388, 10499.959, 477.314, 52884.850 25/04/17,06:53:46,04,08,1, 11.9,1,1, 4.388, 10499.949, 477.314, 52884.886 25/04/17,06:53:46,05,08,1, 11.9,1,1, 4.388, 10499.939, 477.303, 52884.936 25/04/17,06:53:46,06,08,1, 11.9,1,1, 4.388, 10499.944, 477.303, 52884.928 25/04/17,06:53:46,07,08,1, 11.9,1,1, 4.388, 10499.951, 477.301, 52884.874 25/04/17,06:53:46,08,08,1, 11.9,1,1, 4.388, 10499.949, 477.309, 52884.884 25/04/17,06:53:46,09,08,1, 11.9,1,1, 4.388, 10499.952, 477.301, 52884.907 25/04/17,06:53:46,10,08,1, 11.9,1,1, 4.388, 10499.938, 477.290, 52884.881 25/04/17,06:53:46,11,08,1, 11.9,1,1, 4.388, 10499.950, 477.318, 52884.917 25/04/17,06:53:46,12,08,1, 11.9,1,1, 4.388, 10499.956, 477.312, 52884.908 25/04/17,06:53:46,13,08,1, 11.9,1,1, 4.388, 10499.936, 477.310, 52884.903 25/04/17,06:53:46,14,08,1, 11.9,1,1, 4.388, 10499.938, 477.322, 52884.888 25/04/17,06:53:46,15,08,1, 11.9,1,1, 4.388, 10499.969, 477.315, 52884.883 25/04/17,06:53:46,16,08,1, 11.9,1,1, 4.388, 10499.945, 477.315, 52884.882 25/04/17,06:53:46,17,08,1, 11.9,1,1, 4.388, 10499.944, 477.320, 52884.936 25/04/17,06:53:46,18,08,1, 11.9,1,1, 4.388, 10499.943, 477.315, 52884.958 25/04/17,06:53:46,19,08,1, 11.9,1,1, 4.388, 10499.927, 477.323, 52884.947 25/04/17,06:53:47,00,08,1, 12.0,1,1, 4.385, 10499.923, 477.323, 52884.947 25/04/17,06:53:47,01,08,1, 12.0,1,1, 4.385, 10499.950, 477.303, 52884.889 25/04/17,06:53:47,02,08,1, 12.0,1,1, 4.385, 10499.951, 477.345, 52884.953 25/04/17,06:53:47,03,08,1, 12.0,1,1, 4.385, 10499.947, 477.307, 52884.853 25/04/17,06:53:47,04,08,1, 12.0,1,1, 4.385, 10499.918, 477.305, 52884.920 25/04/17,06:53:47,05,08,1, 12.0,1,1, 4.385, 10499.916, 477.316, 52884.962 25/04/17,06:53:47,06,08,1, 12.0,1,1, 4.385, 10499.926, 477.302, 52884.911 25/04/17,06:53:47,07,08,1, 12.0,1,1, 4.385, 10499.916, 477.342, 52884.930 25/04/17,06:53:47,08,08,1, 12.0,1,1, 4.385, 10499.920, 477.311, 52884.837 25/04/17,06:53:47,09,08,1, 12.0,1,1, 4.385, 10499.935, 477.319, 52884.915 25/04/17,06:53:47,10,08,1, 12.0,1,1, 4.385, 10499.920, 477.297, 52884.852 25/04/17,06:53:47,11,08,1, 12.0,1,1, 4.385, 10499.934, 477.304, 52884.821 25/04/17,06:53:47,12,08,1, 12.0,1,1, 4.385, 10499.916, 477.285, 52884.853 25/04/17,06:53:47,13,08,1, 12.0,1,1, 4.385, 10499.927, 477.312, 52884.908 25/04/17,06:53:47,14,08,1, 12.0,1,1, 4.385, 10499.935, 477.282, 52884.954 25/04/17,06:53:47,15,08,1, 12.0,1,1, 4.385, 10499.918, 477.305, 52884.950 25/04/17,06:53:47,16,08,1, 12.0,1,1, 4.385, 10499.902, 477.290, 52884.844 25/04/17,06:53:47,17,08,1, 12.0,1,1, 4.385, 10499.934, 477.291, 52884.905 25/04/17,06:53:47,18,08,1, 12.0,1,1, 4.385, 10499.896, 477.291, 52884.890 25/04/17,06:53:47,19,08,1, 12.0,1,1, 4.385, 10499.916, 477.295, 52884.850 25/04/17,06:53:48,00,08,1, 11.9,1,1, 4.381, 10499.915, 477.295, 52884.850 25/04/17,06:53:48,01,08,1, 11.9,1,1, 4.381, 10499.911, 477.297, 52884.860 25/04/17,06:53:48,02,08,1, 11.9,1,1, 4.381, 10499.922, 477.311, 52884.784 25/04/17,06:53:48,03,08,1, 11.9,1,1, 4.381, 10499.901, 477.310, 52884.871 25/04/17,06:53:48,04,08,1, 11.9,1,1, 4.381, 10499.891, 477.316, 52884.920 25/04/17,06:53:48,05,08,1, 11.9,1,1, 4.381, 10499.906, 477.304, 52884.847 25/04/17,06:53:48,06,08,1, 11.9,1,1, 4.381, 10499.899, 477.296, 52884.837 25/04/17,06:53:48,07,08,1, 11.9,1,1, 4.381, 10499.905, 477.295, 52884.907 25/04/17,06:53:48,08,08,1, 11.9,1,1, 4.381, 10499.904, 477.288, 52884.891 25/04/17,06:53:48,09,08,1, 11.9,1,1, 4.381, 10499.918, 477.288, 52884.953 25/04/17,06:53:48,10,08,1, 11.9,1,1, 4.381, 10499.915, 477.299, 52884.999 25/04/17,06:53:48,11,08,1, 11.9,1,1, 4.381, 10499.901, 477.293, 52884.935 25/04/17,06:53:48,12,08,1, 11.9,1,1, 4.381, 10499.899, 477.306, 52884.862 25/04/17,06:53:48,13,08,1, 11.9,1,1, 4.381, 10499.908, 477.313, 52884.947 25/04/17,06:53:48,14,08,1, 11.9,1,1, 4.381, 10499.899, 477.300, 52884.867 25/04/17,06:53:48,15,08,1, 11.9,1,1, 4.381, 10499.925, 477.286, 52884.689 25/04/17,06:53:48,16,08,1, 11.9,1,1, 4.381, 10499.878, 477.297, 52884.851 25/04/17,06:53:48,17,08,1, 11.9,1,1, 4.381, 10499.897, 477.291, 52884.902 25/04/17,06:53:48,18,08,1, 11.9,1,1, 4.381, 10499.908, 477.265, 52884.830 25/04/17,06:53:48,19,08,1, 11.9,1,1, 4.381, 10499.881, 477.316, 52884.919 25/04/17,06:53:49,00,09,1, 12.0,1,1, 4.394, 10499.873, 477.316, 52884.919 25/04/17,06:53:49,01,09,1, 12.0,1,1, 4.394, 10499.904, 477.333, 52884.973 25/04/17,06:53:49,02,09,1, 12.0,1,1, 4.394, 10499.904, 477.316, 52884.879 25/04/17,06:53:49,03,09,1, 12.0,1,1, 4.394, 10499.890, 477.293, 52884.897 25/04/17,06:53:49,04,09,1, 12.0,1,1, 4.394, 10499.899, 477.295, 52884.961 25/04/17,06:53:49,05,09,1, 12.0,1,1, 4.394, 10499.915, 477.300, 52884.845 25/04/17,06:53:49,06,09,1, 12.0,1,1, 4.394, 10499.889, 477.297, 52884.848 25/04/17,06:53:49,07,09,1, 12.0,1,1, 4.394, 10499.890, 477.302, 52884.931 25/04/17,06:53:49,08,09,1, 12.0,1,1, 4.394, 10499.899, 477.288, 52884.869 25/04/17,06:53:49,09,09,1, 12.0,1,1, 4.394, 10499.901, 477.302, 52884.898 25/04/17,06:53:49,10,09,1, 12.0,1,1, 4.394, 10499.888, 477.300, 52884.854 25/04/17,06:53:49,11,09,1, 12.0,1,1, 4.394, 10499.872, 477.287, 52884.912 25/04/17,06:53:49,12,09,1, 12.0,1,1, 4.394, 10499.875, 477.293, 52884.840 25/04/17,06:53:49,13,09,1, 12.0,1,1, 4.394, 10499.897, 477.292, 52884.873 25/04/17,06:53:49,14,09,1, 12.0,1,1, 4.394, 10499.871, 477.301, 52884.886 25/04/17,06:53:49,15,09,1, 12.0,1,1, 4.394, 10499.896, 477.303, 52884.901 25/04/17,06:53:49,16,09,1, 12.0,1,1, 4.394, 10499.875, 477.290, 52884.916 25/04/17,06:53:49,17,09,1, 12.0,1,1, 4.394, 10499.891, 477.274, 52884.890 25/04/17,06:53:49,18,09,1, 12.0,1,1, 4.394, 10499.876, 477.280, 52884.850 25/04/17,06:53:49,19,09,1, 12.0,1,1, 4.394, 10499.889, 477.275, 52884.864 25/04/17,06:53:50,00,08,1, 11.9,1,1, 4.383, 10499.882, 477.275, 52884.864 25/04/17,06:53:50,01,08,1, 11.9,1,1, 4.383, 10499.864, 477.296, 52884.919 25/04/17,06:53:50,02,08,1, 11.9,1,1, 4.383, 10499.899, 477.290, 52884.896 25/04/17,06:53:50,03,08,1, 11.9,1,1, 4.383, 10499.917, 477.292, 52884.842 25/04/17,06:53:50,04,08,1, 11.9,1,1, 4.383, 10499.892, 477.273, 52884.873 25/04/17,06:53:50,05,08,1, 11.9,1,1, 4.383, 10499.882, 477.282, 52884.923 25/04/17,06:53:50,06,08,1, 11.9,1,1, 4.383, 10499.885, 477.299, 52884.829 25/04/17,06:53:50,07,08,1, 11.9,1,1, 4.383, 10499.881, 477.291, 52884.871 25/04/17,06:53:50,08,08,1, 11.9,1,1, 4.383, 10499.886, 477.292, 52884.893 25/04/17,06:53:50,09,08,1, 11.9,1,1, 4.383, 10499.899, 477.291, 52884.863 25/04/17,06:53:50,10,08,1, 11.9,1,1, 4.383, 10499.901, 477.257, 52884.824 25/04/17,06:53:50,11,08,1, 11.9,1,1, 4.383, 10499.890, 477.281, 52884.909 25/04/17,06:53:50,12,08,1, 11.9,1,1, 4.383, 10499.890, 477.276, 52884.898 25/04/17,06:53:50,13,08,1, 11.9,1,1, 4.383, 10499.879, 477.266, 52884.876 25/04/17,06:53:50,14,08,1, 11.9,1,1, 4.383, 10499.881, 477.282, 52884.864 25/04/17,06:53:50,15,08,1, 11.9,1,1, 4.383, 10499.877, 477.292, 52884.933 25/04/17,06:53:50,16,08,1, 11.9,1,1, 4.383, 10499.878, 477.280, 52884.936 25/04/17,06:53:50,17,08,1, 11.9,1,1, 4.383, 10499.884, 477.282, 52884.922 25/04/17,06:53:50,18,08,1, 11.9,1,1, 4.383, 10499.855, 477.284, 52884.916 25/04/17,06:53:50,19,08,1, 11.9,1,1, 4.383, 10499.902, 477.269, 52884.906 25/04/17,06:53:51,00,08,1, 12.0,1,1, 4.390, 10499.898, 477.269, 52884.906 25/04/17,06:53:51,01,08,1, 12.0,1,1, 4.390, 10499.887, 477.272, 52884.911 25/04/17,06:53:51,02,08,1, 12.0,1,1, 4.390, 10499.870, 477.271, 52884.854 25/04/17,06:53:51,03,08,1, 12.0,1,1, 4.390, 10499.898, 477.290, 52884.950 25/04/17,06:53:51,04,08,1, 12.0,1,1, 4.390, 10499.884, 477.290, 52884.899 25/04/17,06:53:51,05,08,1, 12.0,1,1, 4.390, 10499.883, 477.281, 52884.848 25/04/17,06:53:51,06,08,1, 12.0,1,1, 4.390, 10499.864, 477.259, 52884.873 25/04/17,06:53:51,07,08,1, 12.0,1,1, 4.390, 10499.900, 477.274, 52884.858 25/04/17,06:53:51,08,08,1, 12.0,1,1, 4.390, 10499.883, 477.277, 52884.892 25/04/17,06:53:51,09,08,1, 12.0,1,1, 4.390, 10499.891, 477.251, 52884.817 25/04/17,06:53:51,10,08,1, 12.0,1,1, 4.390, 10499.874, 477.258, 52884.838 25/04/17,06:53:51,11,08,1, 12.0,1,1, 4.390, 10499.890, 477.266, 52884.897 25/04/17,06:53:51,12,08,1, 12.0,1,1, 4.390, 10499.872, 477.276, 52884.872 25/04/17,06:53:51,13,08,1, 12.0,1,1, 4.390, 10499.869, 477.271, 52884.934 25/04/17,06:53:51,14,08,1, 12.0,1,1, 4.390, 10499.865, 477.279, 52884.873 25/04/17,06:53:51,15,08,1, 12.0,1,1, 4.390, 10499.910, 477.280, 52884.890 25/04/17,06:53:51,16,08,1, 12.0,1,1, 4.390, 10499.894, 477.278, 52884.865 25/04/17,06:53:51,17,08,1, 12.0,1,1, 4.390, 10499.873, 477.274, 52884.860 25/04/17,06:53:51,18,08,1, 12.0,1,1, 4.390, 10499.899, 477.266, 52884.850 25/04/17,06:53:51,19,08,1, 12.0,1,1, 4.390, 10499.872, 477.268, 52884.838 25/04/17,06:53:52,00,08,1, 12.0,1,1, 4.382, 10499.865, 477.268, 52884.838 25/04/17,06:53:52,01,08,1, 12.0,1,1, 4.382, 10499.877, 477.298, 52884.914 25/04/17,06:53:52,02,08,1, 12.0,1,1, 4.382, 10499.879, 477.261, 52884.940 25/04/17,06:53:52,03,08,1, 12.0,1,1, 4.382, 10499.884, 477.306, 52884.882 25/04/17,06:53:52,04,08,1, 12.0,1,1, 4.382, 10499.873, 477.292, 52884.851 25/04/17,06:53:52,05,08,1, 12.0,1,1, 4.382, 10499.886, 477.276, 52884.880 25/04/17,06:53:52,06,08,1, 12.0,1,1, 4.382, 10499.879, 477.304, 52884.925 25/04/17,06:53:52,07,08,1, 12.0,1,1, 4.382, 10499.878, 477.284, 52884.921 25/04/17,06:53:52,08,08,1, 12.0,1,1, 4.382, 10499.879, 477.268, 52884.906 25/04/17,06:53:52,09,08,1, 12.0,1,1, 4.382, 10499.893, 477.285, 52884.881 25/04/17,06:53:52,10,08,1, 12.0,1,1, 4.382, 10499.866, 477.290, 52884.873 25/04/17,06:53:52,11,08,1, 12.0,1,1, 4.382, 10499.881, 477.298, 52884.919 25/04/17,06:53:52,12,08,1, 12.0,1,1, 4.382, 10499.889, 477.307, 52884.926 25/04/17,06:53:52,13,08,1, 12.0,1,1, 4.382, 10499.864, 477.287, 52884.868 25/04/17,06:53:52,14,08,1, 12.0,1,1, 4.382, 10499.885, 477.306, 52884.858 25/04/17,06:53:52,15,08,1, 12.0,1,1, 4.382, 10499.866, 477.266, 52884.867 25/04/17,06:53:52,16,08,1, 12.0,1,1, 4.382, 10499.881, 477.253, 52884.871 25/04/17,06:53:52,17,08,1, 12.0,1,1, 4.382, 10499.884, 477.278, 52884.933 25/04/17,06:53:52,18,08,1, 12.0,1,1, 4.382, 10499.905, 477.293, 52884.950 25/04/17,06:53:52,19,08,1, 12.0,1,1, 4.382, 10499.850, 477.280, 52884.855 25/04/17,06:53:53,00,07,1, 11.9,1,1, 4.381, 10499.848, 477.280, 52884.855 25/04/17,06:53:53,01,07,1, 11.9,1,1, 4.381, 10499.879, 477.268, 52884.845 25/04/17,06:53:53,02,07,1, 11.9,1,1, 4.381, 10499.868, 477.278, 52884.957 25/04/17,06:53:53,03,07,1, 11.9,1,1, 4.381, 10499.877, 477.281, 52884.940 25/04/17,06:53:53,04,07,1, 11.9,1,1, 4.381, 10499.904, 477.274, 52884.853 25/04/17,06:53:53,05,07,1, 11.9,1,1, 4.381, 10499.878, 477.279, 52884.911 25/04/17,06:53:53,06,07,1, 11.9,1,1, 4.381, 10499.888, 477.270, 52884.850 25/04/17,06:53:53,07,07,1, 11.9,1,1, 4.381, 10499.850, 477.264, 52884.901 25/04/17,06:53:53,08,07,1, 11.9,1,1, 4.381, 10499.874, 477.283, 52884.878 25/04/17,06:53:53,09,07,1, 11.9,1,1, 4.381, 10499.878, 477.304, 52884.935 25/04/17,06:53:53,10,07,1, 11.9,1,1, 4.381, 10499.879, 477.259, 52884.945 25/04/17,06:53:53,11,07,1, 11.9,1,1, 4.381, 10499.883, 477.261, 52884.784 25/04/17,06:53:53,12,07,1, 11.9,1,1, 4.381, 10499.890, 477.284, 52884.916 25/04/17,06:53:53,13,07,1, 11.9,1,1, 4.381, 10499.869, 477.283, 52884.869 25/04/17,06:53:53,14,07,1, 11.9,1,1, 4.381, 10499.899, 477.282, 52884.906 25/04/17,06:53:53,15,07,1, 11.9,1,1, 4.381, 10499.905, 477.278, 52884.928 25/04/17,06:53:53,16,07,1, 11.9,1,1, 4.381, 10499.898, 477.274, 52884.834 25/04/17,06:53:53,17,07,1, 11.9,1,1, 4.381, 10499.877, 477.265, 52884.873 25/04/17,06:53:53,18,07,1, 11.9,1,1, 4.381, 10499.884, 477.278, 52884.841 25/04/17,06:53:53,19,07,1, 11.9,1,1, 4.381, 10499.881, 477.281, 52884.853 25/04/17,06:53:54,00,08,1, 12.0,1,1, 4.388, 10499.873, 477.281, 52884.853 25/04/17,06:53:54,01,08,1, 12.0,1,1, 4.388, 10499.912, 477.296, 52884.838 25/04/17,06:53:54,02,08,1, 12.0,1,1, 4.388, 10499.872, 477.264, 52884.834 25/04/17,06:53:54,03,08,1, 12.0,1,1, 4.388, 10499.876, 477.278, 52884.866 25/04/17,06:53:54,04,08,1, 12.0,1,1, 4.388, 10499.893, 477.260, 52884.878 25/04/17,06:53:54,05,08,1, 12.0,1,1, 4.388, 10499.890, 477.263, 52884.860 25/04/17,06:53:54,06,08,1, 12.0,1,1, 4.388, 10499.894, 477.279, 52884.903 25/04/17,06:53:54,07,08,1, 12.0,1,1, 4.388, 10499.902, 477.284, 52884.936 25/04/17,06:53:54,08,08,1, 12.0,1,1, 4.388, 10499.906, 477.269, 52884.810 25/04/17,06:53:54,09,08,1, 12.0,1,1, 4.388, 10499.899, 477.270, 52884.807 25/04/17,06:53:54,10,08,1, 12.0,1,1, 4.388, 10499.882, 477.274, 52884.911 25/04/17,06:53:54,11,08,1, 12.0,1,1, 4.388, 10499.899, 477.271, 52884.816 25/04/17,06:53:54,12,08,1, 12.0,1,1, 4.388, 10499.895, 477.287, 52884.937 25/04/17,06:53:54,13,08,1, 12.0,1,1, 4.388, 10499.914, 477.270, 52884.845 25/04/17,06:53:54,14,08,1, 12.0,1,1, 4.388, 10499.928, 477.274, 52884.891 25/04/17,06:53:54,15,08,1, 12.0,1,1, 4.388, 10499.887, 477.273, 52884.837 25/04/17,06:53:54,16,08,1, 12.0,1,1, 4.388, 10499.892, 477.272, 52884.820 25/04/17,06:53:54,17,08,1, 12.0,1,1, 4.388, 10499.907, 477.283, 52884.881 25/04/17,06:53:54,18,08,1, 12.0,1,1, 4.388, 10499.912, 477.272, 52884.832 25/04/17,06:53:54,19,08,1, 12.0,1,1, 4.388, 10499.884, 477.268, 52884.886 25/04/17,06:53:55,00,07,1, 11.8,1,1, 4.380, 10499.882, 477.268, 52884.886 25/04/17,06:53:55,01,07,1, 11.8,1,1, 4.380, 10499.896, 477.273, 52884.855 25/04/17,06:53:55,02,07,1, 11.8,1,1, 4.380, 10499.887, 477.278, 52884.866 25/04/17,06:53:55,03,07,1, 11.8,1,1, 4.380, 10499.923, 477.294, 52884.840 25/04/17,06:53:55,04,07,1, 11.8,1,1, 4.380, 10499.897, 477.258, 52884.891 25/04/17,06:53:55,05,07,1, 11.8,1,1, 4.380, 10499.911, 477.273, 52884.912 25/04/17,06:53:55,06,07,1, 11.8,1,1, 4.380, 10499.908, 477.258, 52884.785 25/04/17,06:53:55,07,07,1, 11.8,1,1, 4.380, 10499.916, 477.259, 52884.825 25/04/17,06:53:55,08,07,1, 11.8,1,1, 4.380, 10499.918, 477.262, 52884.813 25/04/17,06:53:55,09,07,1, 11.8,1,1, 4.380, 10499.903, 477.276, 52884.953 25/04/17,06:53:55,10,07,1, 11.8,1,1, 4.380, 10499.893, 477.278, 52884.814 25/04/17,06:53:55,11,07,1, 11.8,1,1, 4.380, 10499.915, 477.278, 52884.912 25/04/17,06:53:55,12,07,1, 11.8,1,1, 4.380, 10499.920, 477.266, 52884.859 25/04/17,06:53:55,13,07,1, 11.8,1,1, 4.380, 10499.923, 477.282, 52884.857 25/04/17,06:53:55,14,07,1, 11.8,1,1, 4.380, 10499.890, 477.279, 52884.862 25/04/17,06:53:55,15,07,1, 11.8,1,1, 4.380, 10499.905, 477.269, 52884.853 25/04/17,06:53:55,16,07,1, 11.8,1,1, 4.380, 10499.921, 477.257, 52884.894 25/04/17,06:53:55,17,07,1, 11.8,1,1, 4.380, 10499.907, 477.270, 52884.840 25/04/17,06:53:55,18,07,1, 11.8,1,1, 4.380, 10499.913, 477.268, 52884.835 25/04/17,06:53:55,19,07,1, 11.8,1,1, 4.380, 10499.938, 477.275, 52884.848 25/04/17,06:53:56,00,07,1, 12.0,1,1, 4.378, 10499.932, 477.275, 52884.848 25/04/17,06:53:56,01,07,1, 12.0,1,1, 4.378, 10499.901, 477.257, 52884.917 25/04/17,06:53:56,02,07,1, 12.0,1,1, 4.378, 10499.906, 477.275, 52884.990 25/04/17,06:53:56,03,07,1, 12.0,1,1, 4.378, 10499.918, 477.276, 52884.831 25/04/17,06:53:56,04,07,1, 12.0,1,1, 4.378, 10499.909, 477.260, 52884.969 25/04/17,06:53:56,05,07,1, 12.0,1,1, 4.378, 10499.913, 477.282, 52884.914 25/04/17,06:53:56,06,07,1, 12.0,1,1, 4.378, 10499.934, 477.281, 52884.895 25/04/17,06:53:56,07,07,1, 12.0,1,1, 4.378, 10499.941, 477.276, 52884.893 25/04/17,06:53:56,08,07,1, 12.0,1,1, 4.378, 10499.921, 477.270, 52884.950 25/04/17,06:53:56,09,07,1, 12.0,1,1, 4.378, 10499.952, 477.269, 52884.978 25/04/17,06:53:56,10,07,1, 12.0,1,1, 4.378, 10499.940, 477.248, 52884.886 25/04/17,06:53:56,11,07,1, 12.0,1,1, 4.378, 10499.931, 477.275, 52884.941 25/04/17,06:53:56,12,07,1, 12.0,1,1, 4.378, 10499.953, 477.285, 52884.943 25/04/17,06:53:56,13,07,1, 12.0,1,1, 4.378, 10499.928, 477.265, 52884.857 25/04/17,06:53:56,14,07,1, 12.0,1,1, 4.378, 10499.944, 477.272, 52884.924 25/04/17,06:53:56,15,07,1, 12.0,1,1, 4.378, 10499.929, 477.240, 52884.830 25/04/17,06:53:56,16,07,1, 12.0,1,1, 4.378, 10499.903, 477.266, 52884.875 25/04/17,06:53:56,17,07,1, 12.0,1,1, 4.378, 10499.926, 477.260, 52884.949 25/04/17,06:53:56,18,07,1, 12.0,1,1, 4.378, 10499.936, 477.283, 52884.838 25/04/17,06:53:56,19,07,1, 12.0,1,1, 4.378, 10499.920, 477.261, 52884.927 25/04/17,06:53:57,00,07,1, 11.9,1,1, 4.381, 10499.915, 477.261, 52884.927 25/04/17,06:53:57,01,07,1, 11.9,1,1, 4.381, 10499.966, 477.243, 52884.815 25/04/17,06:53:57,02,07,1, 11.9,1,1, 4.381, 10499.921, 477.283, 52884.938 25/04/17,06:53:57,03,07,1, 11.9,1,1, 4.381, 10499.960, 477.261, 52884.983 25/04/17,06:53:57,04,07,1, 11.9,1,1, 4.381, 10499.941, 477.274, 52884.925 25/04/17,06:53:57,05,07,1, 11.9,1,1, 4.381, 10499.954, 477.284, 52884.942 25/04/17,06:53:57,06,07,1, 11.9,1,1, 4.381, 10499.941, 477.266, 52884.925 25/04/17,06:53:57,07,07,1, 11.9,1,1, 4.381, 10499.946, 477.287, 52884.976 25/04/17,06:53:57,08,07,1, 11.9,1,1, 4.381, 10499.948, 477.270, 52884.902 25/04/17,06:53:57,09,07,1, 11.9,1,1, 4.381, 10499.966, 477.296, 52884.993 25/04/17,06:53:57,10,07,1, 11.9,1,1, 4.381, 10499.934, 477.267, 52884.884 25/04/17,06:53:57,11,07,1, 11.9,1,1, 4.381, 10499.943, 477.314, 52884.964 25/04/17,06:53:57,12,07,1, 11.9,1,1, 4.381, 10499.936, 477.272, 52884.937 25/04/17,06:53:57,13,07,1, 11.9,1,1, 4.381, 10499.936, 477.302, 52884.870 25/04/17,06:53:57,14,07,1, 11.9,1,1, 4.381, 10499.952, 477.283, 52884.905 25/04/17,06:53:57,15,07,1, 11.9,1,1, 4.381, 10499.943, 477.305, 52884.886 25/04/17,06:53:57,16,07,1, 11.9,1,1, 4.381, 10499.936, 477.278, 52884.872 25/04/17,06:53:57,17,07,1, 11.9,1,1, 4.381, 10499.927, 477.268, 52884.891 25/04/17,06:53:57,18,07,1, 11.9,1,1, 4.381, 10499.968, 477.280, 52884.891 25/04/17,06:53:57,19,07,1, 11.9,1,1, 4.381, 10499.970, 477.284, 52884.991 25/04/17,06:53:58,00,07,1, 11.9,1,1, 4.391, 10499.965, 477.284, 52884.991 25/04/17,06:53:58,01,07,1, 11.9,1,1, 4.391, 10499.953, 477.253, 52884.939 25/04/17,06:53:58,02,07,1, 11.9,1,1, 4.391, 10499.954, 477.261, 52884.915 25/04/17,06:53:58,03,07,1, 11.9,1,1, 4.391, 10499.947, 477.261, 52884.945 25/04/17,06:53:58,04,07,1, 11.9,1,1, 4.391, 10499.964, 477.262, 52884.956 25/04/17,06:53:58,05,07,1, 11.9,1,1, 4.391, 10499.944, 477.264, 52884.917 25/04/17,06:53:58,06,07,1, 11.9,1,1, 4.391, 10499.963, 477.280, 52885.236 25/04/17,06:53:58,07,07,1, 11.9,1,1, 4.391, 10499.992, 477.253, 52884.854 25/04/17,06:53:58,08,07,1, 11.9,1,1, 4.391, 10499.958, 477.245, 52884.826 25/04/17,06:53:58,09,07,1, 11.9,1,1, 4.391, 10499.945, 477.284, 52884.905 25/04/17,06:53:58,10,07,1, 11.9,1,1, 4.391, 10499.951, 477.263, 52884.954 25/04/17,06:53:58,11,07,1, 11.9,1,1, 4.391, 10499.981, 477.260, 52884.960 25/04/17,06:53:58,12,07,1, 11.9,1,1, 4.391, 10499.947, 477.273, 52884.954 25/04/17,06:53:58,13,07,1, 11.9,1,1, 4.391, 10499.960, 477.258, 52884.928 25/04/17,06:53:58,14,07,1, 11.9,1,1, 4.391, 10499.989, 477.274, 52884.972 25/04/17,06:53:58,15,07,1, 11.9,1,1, 4.391, 10499.947, 477.258, 52884.876 25/04/17,06:53:58,16,07,1, 11.9,1,1, 4.391, 10499.963, 477.254, 52884.898 25/04/17,06:53:58,17,07,1, 11.9,1,1, 4.391, 10499.970, 477.258, 52884.985 25/04/17,06:53:58,18,07,1, 11.9,1,1, 4.391, 10499.951, 477.261, 52884.912 25/04/17,06:53:58,19,07,1, 11.9,1,1, 4.391, 10499.971, 477.254, 52885.052 25/04/17,06:53:59,00,07,1, 11.9,1,1, 4.391, 10499.965, 477.254, 52885.052 25/04/17,06:53:59,01,07,1, 11.9,1,1, 4.391, 10499.968, 477.273, 52884.991 25/04/17,06:53:59,02,07,1, 11.9,1,1, 4.391, 10499.969, 477.277, 52884.916 25/04/17,06:53:59,03,07,1, 11.9,1,1, 4.391, 10499.959, 477.268, 52884.955 25/04/17,06:53:59,04,07,1, 11.9,1,1, 4.391, 10499.981, 477.265, 52884.938 25/04/17,06:53:59,05,07,1, 11.9,1,1, 4.391, 10499.973, 477.273, 52884.965 25/04/17,06:53:59,06,07,1, 11.9,1,1, 4.391, 10499.959, 477.258, 52884.941 25/04/17,06:53:59,07,07,1, 11.9,1,1, 4.391, 10499.963, 477.260, 52884.911 25/04/17,06:53:59,08,07,1, 11.9,1,1, 4.391, 10499.979, 477.263, 52884.922 25/04/17,06:53:59,09,07,1, 11.9,1,1, 4.391, 10499.978, 477.272, 52884.921 25/04/17,06:53:59,10,07,1, 11.9,1,1, 4.391, 10499.981, 477.265, 52884.986 25/04/17,06:53:59,11,07,1, 11.9,1,1, 4.391, 10499.951, 477.272, 52885.011 25/04/17,06:53:59,12,07,1, 11.9,1,1, 4.391, 10499.952, 477.270, 52884.947 25/04/17,06:53:59,13,07,1, 11.9,1,1, 4.391, 10499.974, 477.263, 52884.971 25/04/17,06:53:59,14,07,1, 11.9,1,1, 4.391, 10499.975, 477.255, 52884.961 25/04/17,06:53:59,15,07,1, 11.9,1,1, 4.391, 10499.989, 477.248, 52884.917 25/04/17,06:53:59,16,07,1, 11.9,1,1, 4.391, 10499.970, 477.286, 52884.955 25/04/17,06:53:59,17,07,1, 11.9,1,1, 4.391, 10499.953, 477.288, 52884.915 25/04/17,06:53:59,18,07,1, 11.9,1,1, 4.391, 10499.980, 477.270, 52884.936 25/04/17,06:53:59,19,07,1, 11.9,1,1, 4.391, 10499.981, 477.240, 52884.882 25/04/17,06:54:00,00,06,1, 12.0,1,1, 4.391, 10499.973, 477.240, 52884.882 25/04/17,06:54:00,01,06,1, 12.0,1,1, 4.391, 10499.988, 477.279, 52884.905 25/04/17,06:54:00,02,06,1, 12.0,1,1, 4.391, 10499.961, 477.272, 52884.813 25/04/17,06:54:00,03,06,1, 12.0,1,1, 4.391, 10499.943, 477.287, 52884.834 25/04/17,06:54:00,04,06,1, 12.0,1,1, 4.391, 10499.962, 477.278, 52884.868 25/04/17,06:54:00,05,06,1, 12.0,1,1, 4.391, 10499.971, 477.264, 52884.790 25/04/17,06:54:00,06,06,1, 12.0,1,1, 4.391, 10499.966, 477.264, 52884.825 25/04/17,06:54:00,07,06,1, 12.0,1,1, 4.391, 10499.974, 477.237, 52884.776 25/04/17,06:54:00,08,06,1, 12.0,1,1, 4.391, 10499.990, 477.255, 52884.846 25/04/17,06:54:00,09,06,1, 12.0,1,1, 4.391, 10499.979, 477.269, 52884.866 25/04/17,06:54:00,10,06,1, 12.0,1,1, 4.391, 10499.975, 477.252, 52884.790 25/04/17,06:54:00,11,06,1, 12.0,1,1, 4.391, 10499.946, 477.239, 52884.821 25/04/17,06:54:00,12,06,1, 12.0,1,1, 4.391, 10499.949, 477.232, 52884.833 25/04/17,06:54:00,13,06,1, 12.0,1,1, 4.391, 10499.935, 477.261, 52884.799 25/04/17,06:54:00,14,06,1, 12.0,1,1, 4.391, 10499.961, 477.257, 52884.860 25/04/17,06:54:00,15,06,1, 12.0,1,1, 4.391, 10499.967, 477.247, 52884.793 25/04/17,06:54:00,16,06,1, 12.0,1,1, 4.391, 10499.982, 477.249, 52884.844 25/04/17,06:54:00,17,06,1, 12.0,1,1, 4.391, 10499.950, 477.248, 52884.818 25/04/17,06:54:00,18,06,1, 12.0,1,1, 4.391, 10499.983, 477.245, 52884.782 25/04/17,06:54:00,19,06,1, 12.0,1,1, 4.391, 10499.993, 477.274, 52884.794 25/04/17,06:54:01,00,06,1, 11.9,1,1, 4.384, 10499.990, 477.274, 52884.794 25/04/17,06:54:01,01,06,1, 11.9,1,1, 4.384, 10499.975, 477.244, 52884.824 25/04/17,06:54:01,02,06,1, 11.9,1,1, 4.384, 10499.997, 477.239, 52884.845 25/04/17,06:54:01,03,06,1, 11.9,1,1, 4.384, 10499.968, 477.254, 52884.828 25/04/17,06:54:01,04,06,1, 11.9,1,1, 4.384, 10499.995, 477.244, 52884.905 25/04/17,06:54:01,05,06,1, 11.9,1,1, 4.384, 10499.960, 477.242, 52884.815 25/04/17,06:54:01,06,06,1, 11.9,1,1, 4.384, 10499.981, 477.234, 52884.801 25/04/17,06:54:01,07,06,1, 11.9,1,1, 4.384, 10499.980, 477.245, 52884.864 25/04/17,06:54:01,08,06,1, 11.9,1,1, 4.384, 10499.981, 477.226, 52884.818 25/04/17,06:54:01,09,06,1, 11.9,1,1, 4.384, 10499.989, 477.243, 52884.794 25/04/17,06:54:01,10,06,1, 11.9,1,1, 4.384, 10499.990, 477.237, 52884.806 25/04/17,06:54:01,11,06,1, 11.9,1,1, 4.384, 10499.978, 477.235, 52884.828 25/04/17,06:54:01,12,06,1, 11.9,1,1, 4.384, 10499.996, 477.217, 52884.790 25/04/17,06:54:01,13,06,1, 11.9,1,1, 4.384, 10499.984, 477.246, 52884.800 25/04/17,06:54:01,14,06,1, 11.9,1,1, 4.384, 10499.985, 477.243, 52884.925 25/04/17,06:54:01,15,06,1, 11.9,1,1, 4.384, 10499.974, 477.240, 52884.839 25/04/17,06:54:01,16,06,1, 11.9,1,1, 4.384, 10499.991, 477.243, 52884.760 25/04/17,06:54:01,17,06,1, 11.9,1,1, 4.384, 10499.976, 477.244, 52884.774 25/04/17,06:54:01,18,06,1, 11.9,1,1, 4.384, 10499.992, 477.239, 52884.864 25/04/17,06:54:01,19,06,1, 11.9,1,1, 4.384, 10499.964, 477.224, 52884.845 25/04/17,06:54:02,00,07,1, 11.9,1,1, 4.391, 10499.957, 477.224, 52884.845 25/04/17,06:54:02,01,07,1, 11.9,1,1, 4.391, 10499.978, 477.230, 52884.821 25/04/17,06:54:02,02,07,1, 11.9,1,1, 4.391, 10499.999, 477.227, 52884.792 25/04/17,06:54:02,03,07,1, 11.9,1,1, 4.391, 10499.980, 477.248, 52884.908 25/04/17,06:54:02,04,07,1, 11.9,1,1, 4.391, 10500.013, 477.223, 52884.802 25/04/17,06:54:02,05,07,1, 11.9,1,1, 4.391, 10499.984, 477.226, 52884.836 25/04/17,06:54:02,06,07,1, 11.9,1,1, 4.391, 10499.993, 477.239, 52884.830 25/04/17,06:54:02,07,07,1, 11.9,1,1, 4.391, 10499.974, 477.221, 52884.807 25/04/17,06:54:02,08,07,1, 11.9,1,1, 4.391, 10500.009, 477.239, 52884.874 25/04/17,06:54:02,09,07,1, 11.9,1,1, 4.391, 10499.975, 477.197, 52884.796 25/04/17,06:54:02,10,07,1, 11.9,1,1, 4.391, 10499.992, 477.211, 52884.794 25/04/17,06:54:02,11,07,1, 11.9,1,1, 4.391, 10499.993, 477.245, 52884.848 25/04/17,06:54:02,12,07,1, 11.9,1,1, 4.391, 10500.015, 477.218, 52884.785 25/04/17,06:54:02,13,07,1, 11.9,1,1, 4.391, 10500.013, 477.231, 52884.814 25/04/17,06:54:02,14,07,1, 11.9,1,1, 4.391, 10499.995, 477.225, 52884.808 25/04/17,06:54:02,15,07,1, 11.9,1,1, 4.391, 10500.001, 477.205, 52884.802 25/04/17,06:54:02,16,07,1, 11.9,1,1, 4.391, 10499.998, 477.217, 52884.886 25/04/17,06:54:02,17,07,1, 11.9,1,1, 4.391, 10499.993, 477.213, 52884.842 25/04/17,06:54:02,18,07,1, 11.9,1,1, 4.391, 10500.001, 477.211, 52884.852 25/04/17,06:54:02,19,07,1, 11.9,1,1, 4.391, 10500.010, 477.203, 52884.847 25/04/17,06:54:03,00,07,1, 11.9,1,1, 4.391, 10500.007, 477.203, 52884.847 25/04/17,06:54:03,01,07,1, 11.9,1,1, 4.391, 10500.008, 477.201, 52884.832 25/04/17,06:54:03,02,07,1, 11.9,1,1, 4.391, 10500.017, 477.207, 52884.875 25/04/17,06:54:03,03,07,1, 11.9,1,1, 4.391, 10500.010, 477.216, 52884.805 25/04/17,06:54:03,04,07,1, 11.9,1,1, 4.391, 10500.024, 477.210, 52884.819 25/04/17,06:54:03,05,07,1, 11.9,1,1, 4.391, 10500.007, 477.206, 52884.815 25/04/17,06:54:03,06,07,1, 11.9,1,1, 4.391, 10500.027, 477.222, 52884.818 25/04/17,06:54:03,07,07,1, 11.9,1,1, 4.391, 10500.009, 477.210, 52884.811 25/04/17,06:54:03,08,07,1, 11.9,1,1, 4.391, 10500.023, 477.197, 52884.812 25/04/17,06:54:03,09,07,1, 11.9,1,1, 4.391, 10500.025, 477.223, 52884.830 25/04/17,06:54:03,10,07,1, 11.9,1,1, 4.391, 10500.019, 477.212, 52884.714 25/04/17,06:54:03,11,07,1, 11.9,1,1, 4.391, 10500.022, 477.220, 52884.789 25/04/17,06:54:03,12,07,1, 11.9,1,1, 4.391, 10500.020, 477.195, 52884.753 25/04/17,06:54:03,13,07,1, 11.9,1,1, 4.391, 10500.037, 477.179, 52884.792 25/04/17,06:54:03,14,07,1, 11.9,1,1, 4.391, 10500.001, 477.180, 52884.815 25/04/17,06:54:03,15,07,1, 11.9,1,1, 4.391, 10500.001, 477.189, 52884.743 25/04/17,06:54:03,16,07,1, 11.9,1,1, 4.391, 10500.006, 477.182, 52884.758 25/04/17,06:54:03,17,07,1, 11.9,1,1, 4.391, 10500.014, 477.171, 52884.798 25/04/17,06:54:03,18,07,1, 11.9,1,1, 4.391, 10500.033, 477.195, 52884.795 25/04/17,06:54:03,19,07,1, 11.9,1,1, 4.391, 10500.012, 477.189, 52884.864 25/04/17,06:54:04,00,07,1, 11.9,1,1, 4.393, 10500.007, 477.189, 52884.864 25/04/17,06:54:04,01,07,1, 11.9,1,1, 4.393, 10500.024, 477.206, 52884.808 25/04/17,06:54:04,02,07,1, 11.9,1,1, 4.393, 10500.040, 477.181, 52884.811 25/04/17,06:54:04,03,07,1, 11.9,1,1, 4.393, 10500.043, 477.177, 52884.850 25/04/17,06:54:04,04,07,1, 11.9,1,1, 4.393, 10500.040, 477.173, 52884.807 25/04/17,06:54:04,05,07,1, 11.9,1,1, 4.393, 10500.047, 477.187, 52884.807 25/04/17,06:54:04,06,07,1, 11.9,1,1, 4.393, 10500.045, 477.191, 52884.764 25/04/17,06:54:04,07,07,1, 11.9,1,1, 4.393, 10500.026, 477.179, 52884.836 25/04/17,06:54:04,08,07,1, 11.9,1,1, 4.393, 10500.028, 477.167, 52884.842 25/04/17,06:54:04,09,07,1, 11.9,1,1, 4.393, 10500.033, 477.175, 52884.790 25/04/17,06:54:04,10,07,1, 11.9,1,1, 4.393, 10500.069, 477.175, 52884.810 25/04/17,06:54:04,11,07,1, 11.9,1,1, 4.393, 10500.056, 477.176, 52884.784 25/04/17,06:54:04,12,07,1, 11.9,1,1, 4.393, 10500.041, 477.180, 52884.842 25/04/17,06:54:04,13,07,1, 11.9,1,1, 4.393, 10500.055, 477.168, 52884.826 25/04/17,06:54:04,14,07,1, 11.9,1,1, 4.393, 10500.064, 477.167, 52884.813 25/04/17,06:54:04,15,07,1, 11.9,1,1, 4.393, 10500.052, 477.182, 52884.806 25/04/17,06:54:04,16,07,1, 11.9,1,1, 4.393, 10500.045, 477.182, 52884.809 25/04/17,06:54:04,17,07,1, 11.9,1,1, 4.393, 10500.048, 477.165, 52884.792 25/04/17,06:54:04,18,07,1, 11.9,1,1, 4.393, 10500.051, 477.181, 52884.809 25/04/17,06:54:04,19,07,1, 11.9,1,1, 4.393, 10500.079, 477.172, 52884.846 25/04/17,06:54:05,00,07,1, 12.0,1,1, 4.387, 10500.073, 477.172, 52884.846 25/04/17,06:54:05,01,07,1, 12.0,1,1, 4.387, 10500.079, 477.175, 52884.848 25/04/17,06:54:05,02,07,1, 12.0,1,1, 4.387, 10500.051, 477.170, 52884.782 25/04/17,06:54:05,03,07,1, 12.0,1,1, 4.387, 10500.070, 477.175, 52884.866 25/04/17,06:54:05,04,07,1, 12.0,1,1, 4.387, 10500.102, 477.171, 52884.771 25/04/17,06:54:05,05,07,1, 12.0,1,1, 4.387, 10500.047, 477.156, 52884.819 25/04/17,06:54:05,06,07,1, 12.0,1,1, 4.387, 10500.048, 477.148, 52884.735 25/04/17,06:54:05,07,07,1, 12.0,1,1, 4.387, 10500.072, 477.171, 52884.856 25/04/17,06:54:05,08,07,1, 12.0,1,1, 4.387, 10500.061, 477.155, 52884.681 25/04/17,06:54:05,09,07,1, 12.0,1,1, 4.387, 10500.076, 477.154, 52884.810 25/04/17,06:54:05,10,07,1, 12.0,1,1, 4.387, 10500.087, 477.158, 52884.788 25/04/17,06:54:05,11,07,1, 12.0,1,1, 4.387, 10500.066, 477.160, 52884.845 25/04/17,06:54:05,12,07,1, 12.0,1,1, 4.387, 10500.083, 477.159, 52884.805 25/04/17,06:54:05,13,07,1, 12.0,1,1, 4.387, 10500.054, 477.159, 52884.817 25/04/17,06:54:05,14,07,1, 12.0,1,1, 4.387, 10500.064, 477.157, 52884.796 25/04/17,06:54:05,15,07,1, 12.0,1,1, 4.387, 10500.061, 477.152, 52884.762 25/04/17,06:54:05,16,07,1, 12.0,1,1, 4.387, 10500.066, 477.174, 52884.776 25/04/17,06:54:05,17,07,1, 12.0,1,1, 4.387, 10500.066, 477.163, 52884.735 25/04/17,06:54:05,18,07,1, 12.0,1,1, 4.387, 10500.069, 477.149, 52884.754 25/04/17,06:54:05,19,07,1, 12.0,1,1, 4.387, 10500.066, 477.122, 52884.850 25/04/17,06:54:06,00,07,1, 11.9,1,1, 4.384, 10500.065, 477.122, 52884.850 25/04/17,06:54:06,01,07,1, 11.9,1,1, 4.384, 10500.087, 477.128, 52884.732 25/04/17,06:54:06,02,07,1, 11.9,1,1, 4.384, 10500.060, 477.142, 52884.800 25/04/17,06:54:06,03,07,1, 11.9,1,1, 4.384, 10500.112, 477.142, 52884.533 25/04/17,06:54:06,04,07,1, 11.9,1,1, 4.384, 10500.093, 477.125, 52884.797 25/04/17,06:54:06,05,07,1, 11.9,1,1, 4.384, 10500.074, 477.131, 52884.752 25/04/17,06:54:06,06,07,1, 11.9,1,1, 4.384, 10500.066, 477.143, 52884.773 25/04/17,06:54:06,07,07,1, 11.9,1,1, 4.384, 10500.078, 477.126, 52884.795 25/04/17,06:54:06,08,07,1, 11.9,1,1, 4.384, 10500.092, 477.130, 52884.811 25/04/17,06:54:06,09,07,1, 11.9,1,1, 4.384, 10500.082, 477.138, 52884.773 25/04/17,06:54:06,10,07,1, 11.9,1,1, 4.384, 10500.080, 477.130, 52884.759 25/04/17,06:54:06,11,07,1, 11.9,1,1, 4.384, 10500.089, 477.118, 52884.786 25/04/17,06:54:06,12,07,1, 11.9,1,1, 4.384, 10500.073, 477.114, 52884.718 25/04/17,06:54:06,13,07,1, 11.9,1,1, 4.384, 10500.060, 477.129, 52884.801 25/04/17,06:54:06,14,07,1, 11.9,1,1, 4.384, 10500.069, 477.133, 52884.727 25/04/17,06:54:06,15,07,1, 11.9,1,1, 4.384, 10500.095, 477.124, 52884.795 25/04/17,06:54:06,16,07,1, 11.9,1,1, 4.384, 10500.096, 477.133, 52884.778 25/04/17,06:54:06,17,07,1, 11.9,1,1, 4.384, 10500.109, 477.148, 52884.820 25/04/17,06:54:06,18,07,1, 11.9,1,1, 4.384, 10500.099, 477.140, 52884.805 25/04/17,06:54:06,19,07,1, 11.9,1,1, 4.384, 10500.081, 477.128, 52884.816 25/04/17,06:54:07,00,07,1, 11.9,1,1, 4.387, 10500.073, 477.128, 52884.816 25/04/17,06:54:07,01,07,1, 11.9,1,1, 4.387, 10500.098, 477.156, 52884.819 25/04/17,06:54:07,02,07,1, 11.9,1,1, 4.387, 10500.090, 477.119, 52884.720 25/04/17,06:54:07,03,07,1, 11.9,1,1, 4.387, 10500.088, 477.134, 52884.692 25/04/17,06:54:07,04,07,1, 11.9,1,1, 4.387, 10500.113, 477.128, 52884.748 25/04/17,06:54:07,05,07,1, 11.9,1,1, 4.387, 10500.092, 477.130, 52884.724 25/04/17,06:54:07,06,07,1, 11.9,1,1, 4.387, 10500.095, 477.142, 52884.720 25/04/17,06:54:07,07,07,1, 11.9,1,1, 4.387, 10500.091, 477.125, 52884.767 25/04/17,06:54:07,08,07,1, 11.9,1,1, 4.387, 10500.103, 477.148, 52884.745 25/04/17,06:54:07,09,07,1, 11.9,1,1, 4.387, 10500.072, 477.149, 52884.812 25/04/17,06:54:07,10,07,1, 11.9,1,1, 4.387, 10500.111, 477.097, 52884.678 25/04/17,06:54:07,11,07,1, 11.9,1,1, 4.387, 10500.095, 477.122, 52884.723 25/04/17,06:54:07,12,07,1, 11.9,1,1, 4.387, 10500.106, 477.127, 52884.703 25/04/17,06:54:07,13,07,1, 11.9,1,1, 4.387, 10500.088, 477.104, 52884.718 25/04/17,06:54:07,14,07,1, 11.9,1,1, 4.387, 10500.099, 477.089, 52884.643 25/04/17,06:54:07,15,07,1, 11.9,1,1, 4.387, 10500.113, 477.083, 52884.780 25/04/17,06:54:07,16,07,1, 11.9,1,1, 4.387, 10500.126, 477.104, 52884.765 25/04/17,06:54:07,17,07,1, 11.9,1,1, 4.387, 10500.119, 477.085, 52884.717 25/04/17,06:54:07,18,07,1, 11.9,1,1, 4.387, 10500.110, 477.108, 52884.696 25/04/17,06:54:07,19,07,1, 11.9,1,1, 4.387, 10500.106, 477.090, 52884.780 25/04/17,06:54:08,00,08,1, 11.9,1,1, 4.390, 10500.098, 477.090, 52884.780 25/04/17,06:54:08,01,08,1, 11.9,1,1, 4.390, 10500.105, 477.118, 52884.763 25/04/17,06:54:08,02,08,1, 11.9,1,1, 4.390, 10500.125, 477.129, 52884.774 25/04/17,06:54:08,03,08,1, 11.9,1,1, 4.390, 10500.107, 477.101, 52884.779 25/04/17,06:54:08,04,08,1, 11.9,1,1, 4.390, 10500.106, 477.117, 52884.779 25/04/17,06:54:08,05,08,1, 11.9,1,1, 4.390, 10500.119, 477.101, 52884.737 25/04/17,06:54:08,06,08,1, 11.9,1,1, 4.390, 10500.115, 477.111, 52884.727 25/04/17,06:54:08,07,08,1, 11.9,1,1, 4.390, 10500.114, 477.125, 52884.742 25/04/17,06:54:08,08,08,1, 11.9,1,1, 4.390, 10500.101, 477.122, 52884.777 25/04/17,06:54:08,09,08,1, 11.9,1,1, 4.390, 10500.108, 477.115, 52884.739 25/04/17,06:54:08,10,08,1, 11.9,1,1, 4.390, 10500.136, 477.114, 52884.754 25/04/17,06:54:08,11,08,1, 11.9,1,1, 4.390, 10500.137, 477.106, 52884.666 25/04/17,06:54:08,12,08,1, 11.9,1,1, 4.390, 10500.139, 477.108, 52884.709 25/04/17,06:54:08,13,08,1, 11.9,1,1, 4.390, 10500.115, 477.104, 52884.713 25/04/17,06:54:08,14,08,1, 11.9,1,1, 4.390, 10500.136, 477.087, 52884.687 25/04/17,06:54:08,15,08,1, 11.9,1,1, 4.390, 10500.122, 477.077, 52884.689 25/04/17,06:54:08,16,08,1, 11.9,1,1, 4.390, 10500.127, 477.090, 52884.758 25/04/17,06:54:08,17,08,1, 11.9,1,1, 4.390, 10500.147, 477.086, 52884.725 25/04/17,06:54:08,18,08,1, 11.9,1,1, 4.390, 10500.108, 477.073, 52884.766 25/04/17,06:54:08,19,08,1, 11.9,1,1, 4.390, 10500.130, 477.100, 52884.790 25/04/17,06:54:09,00,08,1, 11.9,1,1, 4.389, 10500.124, 477.100, 52884.790 25/04/17,06:54:09,01,08,1, 11.9,1,1, 4.389, 10500.135, 477.087, 52884.710 25/04/17,06:54:09,02,08,1, 11.9,1,1, 4.389, 10500.138, 477.064, 52884.703 25/04/17,06:54:09,03,08,1, 11.9,1,1, 4.389, 10500.125, 477.091, 52884.772 25/04/17,06:54:09,04,08,1, 11.9,1,1, 4.389, 10500.152, 477.067, 52884.691 25/04/17,06:54:09,05,08,1, 11.9,1,1, 4.389, 10500.136, 477.067, 52884.661 25/04/17,06:54:09,06,08,1, 11.9,1,1, 4.389, 10500.128, 477.068, 52884.677 25/04/17,06:54:09,07,08,1, 11.9,1,1, 4.389, 10500.142, 477.079, 52884.682 25/04/17,06:54:09,08,08,1, 11.9,1,1, 4.389, 10500.161, 477.077, 52884.750 25/04/17,06:54:09,09,08,1, 11.9,1,1, 4.389, 10500.161, 477.071, 52884.739 25/04/17,06:54:09,10,08,1, 11.9,1,1, 4.389, 10500.132, 477.057, 52884.710 25/04/17,06:54:09,11,08,1, 11.9,1,1, 4.389, 10500.156, 477.073, 52884.733 25/04/17,06:54:09,12,08,1, 11.9,1,1, 4.389, 10500.155, 477.059, 52884.697 25/04/17,06:54:09,13,08,1, 11.9,1,1, 4.389, 10500.170, 477.087, 52884.757 25/04/17,06:54:09,14,08,1, 11.9,1,1, 4.389, 10500.148, 477.093, 52884.778 25/04/17,06:54:09,15,08,1, 11.9,1,1, 4.389, 10500.158, 477.087, 52884.787 25/04/17,06:54:09,16,08,1, 11.9,1,1, 4.389, 10500.144, 477.066, 52884.739 25/04/17,06:54:09,17,08,1, 11.9,1,1, 4.389, 10500.159, 477.081, 52884.673 25/04/17,06:54:09,18,08,1, 11.9,1,1, 4.389, 10500.153, 477.073, 52884.748 25/04/17,06:54:09,19,08,1, 11.9,1,1, 4.389, 10500.172, 477.086, 52884.748 25/04/17,06:54:10,00,07,1, 11.9,1,1, 4.393, 10500.165, 477.086, 52884.748 25/04/17,06:54:10,01,07,1, 11.9,1,1, 4.393, 10500.177, 477.062, 52884.675 25/04/17,06:54:10,02,07,1, 11.9,1,1, 4.393, 10500.149, 477.071, 52884.704 25/04/17,06:54:10,03,07,1, 11.9,1,1, 4.393, 10500.159, 477.057, 52884.734 25/04/17,06:54:10,04,07,1, 11.9,1,1, 4.393, 10500.144, 477.059, 52884.728 25/04/17,06:54:10,05,07,1, 11.9,1,1, 4.393, 10500.175, 477.068, 52884.743 25/04/17,06:54:10,06,07,1, 11.9,1,1, 4.393, 10500.159, 477.071, 52884.751 25/04/17,06:54:10,07,07,1, 11.9,1,1, 4.393, 10500.155, 477.076, 52884.764 25/04/17,06:54:10,08,07,1, 11.9,1,1, 4.393, 10500.154, 477.054, 52884.723 25/04/17,06:54:10,09,07,1, 11.9,1,1, 4.393, 10500.143, 477.060, 52884.694 25/04/17,06:54:10,10,07,1, 11.9,1,1, 4.393, 10500.163, 477.067, 52884.770 25/04/17,06:54:10,11,07,1, 11.9,1,1, 4.393, 10500.155, 477.045, 52884.681 25/04/17,06:54:10,12,07,1, 11.9,1,1, 4.393, 10500.166, 477.055, 52884.622 25/04/17,06:54:10,13,07,1, 11.9,1,1, 4.393, 10500.171, 477.077, 52884.694 25/04/17,06:54:10,14,07,1, 11.9,1,1, 4.393, 10500.155, 477.052, 52884.691 25/04/17,06:54:10,15,07,1, 11.9,1,1, 4.393, 10500.174, 477.041, 52884.706 25/04/17,06:54:10,16,07,1, 11.9,1,1, 4.393, 10500.185, 477.097, 52884.880 25/04/17,06:54:10,17,07,1, 11.9,1,1, 4.393, 10500.179, 477.040, 52884.608 25/04/17,06:54:10,18,07,1, 11.9,1,1, 4.393, 10500.169, 477.050, 52884.723 25/04/17,06:54:10,19,07,1, 11.9,1,1, 4.393, 10500.180, 477.055, 52884.678 25/04/17,06:54:11,00,07,1, 11.9,1,1, 4.390, 10500.174, 477.055, 52884.678 25/04/17,06:54:11,01,07,1, 11.9,1,1, 4.390, 10500.173, 477.039, 52884.676 25/04/17,06:54:11,02,07,1, 11.9,1,1, 4.390, 10500.179, 477.041, 52884.633 25/04/17,06:54:11,03,07,1, 11.9,1,1, 4.390, 10500.196, 477.028, 52884.693 25/04/17,06:54:11,04,07,1, 11.9,1,1, 4.390, 10500.168, 477.024, 52884.748 25/04/17,06:54:11,05,07,1, 11.9,1,1, 4.390, 10500.202, 477.038, 52884.656 25/04/17,06:54:11,06,07,1, 11.9,1,1, 4.390, 10500.172, 477.034, 52884.632 25/04/17,06:54:11,07,07,1, 11.9,1,1, 4.390, 10500.208, 477.038, 52884.721 25/04/17,06:54:11,08,07,1, 11.9,1,1, 4.390, 10500.201, 477.034, 52884.641 25/04/17,06:54:11,09,07,1, 11.9,1,1, 4.390, 10500.177, 477.030, 52884.713 25/04/17,06:54:11,10,07,1, 11.9,1,1, 4.390, 10500.174, 477.032, 52884.679 25/04/17,06:54:11,11,07,1, 11.9,1,1, 4.390, 10500.195, 477.029, 52884.717 25/04/17,06:54:11,12,07,1, 11.9,1,1, 4.390, 10500.178, 477.046, 52884.706 25/04/17,06:54:11,13,07,1, 11.9,1,1, 4.390, 10500.177, 477.050, 52884.698 25/04/17,06:54:11,14,07,1, 11.9,1,1, 4.390, 10500.192, 477.049, 52884.716 25/04/17,06:54:11,15,07,1, 11.9,1,1, 4.390, 10500.173, 477.026, 52884.720 25/04/17,06:54:11,16,07,1, 11.9,1,1, 4.390, 10500.212, 477.020, 52884.694 25/04/17,06:54:11,17,07,1, 11.9,1,1, 4.390, 10500.213, 477.049, 52884.650 25/04/17,06:54:11,18,07,1, 11.9,1,1, 4.390, 10500.191, 477.031, 52884.653 25/04/17,06:54:11,19,07,1, 11.9,1,1, 4.390, 10500.186, 477.037, 52884.648 25/04/17,06:54:12,00,08,1, 11.9,1,1, 4.388, 10500.182, 477.037, 52884.648 25/04/17,06:54:12,01,08,1, 11.9,1,1, 4.388, 10500.218, 477.035, 52884.672 25/04/17,06:54:12,02,08,1, 11.9,1,1, 4.388, 10500.192, 477.045, 52884.727 25/04/17,06:54:12,03,08,1, 11.9,1,1, 4.388, 10500.201, 477.031, 52884.616 25/04/17,06:54:12,04,08,1, 11.9,1,1, 4.388, 10500.177, 477.049, 52884.676 25/04/17,06:54:12,05,08,1, 11.9,1,1, 4.388, 10500.197, 477.053, 52884.761 25/04/17,06:54:12,06,08,1, 11.9,1,1, 4.388, 10500.193, 477.042, 52884.758 25/04/17,06:54:12,07,08,1, 11.9,1,1, 4.388, 10500.196, 477.046, 52884.679 25/04/17,06:54:12,08,08,1, 11.9,1,1, 4.388, 10500.202, 477.051, 52884.742 25/04/17,06:54:12,09,08,1, 11.9,1,1, 4.388, 10500.202, 477.036, 52884.737 25/04/17,06:54:12,10,08,1, 11.9,1,1, 4.388, 10500.209, 477.056, 52884.761 25/04/17,06:54:12,11,08,1, 11.9,1,1, 4.388, 10500.179, 477.058, 52884.708 25/04/17,06:54:12,12,08,1, 11.9,1,1, 4.388, 10500.199, 477.042, 52884.667 25/04/17,06:54:12,13,08,1, 11.9,1,1, 4.388, 10500.207, 477.039, 52884.680 25/04/17,06:54:12,14,08,1, 11.9,1,1, 4.388, 10500.184, 477.054, 52884.710 25/04/17,06:54:12,15,08,1, 11.9,1,1, 4.388, 10500.168, 477.058, 52884.697 25/04/17,06:54:12,16,08,1, 11.9,1,1, 4.388, 10500.188, 477.053, 52884.581 25/04/17,06:54:12,17,08,1, 11.9,1,1, 4.388, 10500.208, 477.044, 52884.640 25/04/17,06:54:12,18,08,1, 11.9,1,1, 4.388, 10500.181, 477.050, 52884.564 25/04/17,06:54:12,19,08,1, 11.9,1,1, 4.388, 10500.228, 477.029, 52884.665 25/04/17,06:54:13,00,07,1, 11.9,1,1, 4.393, 10500.224, 477.029, 52884.665 25/04/17,06:54:13,01,07,1, 11.9,1,1, 4.393, 10500.202, 477.060, 52884.648 25/04/17,06:54:13,02,07,1, 11.9,1,1, 4.393, 10500.205, 477.050, 52884.756 25/04/17,06:54:13,03,07,1, 11.9,1,1, 4.393, 10500.202, 477.061, 52884.727 25/04/17,06:54:13,04,07,1, 11.9,1,1, 4.393, 10500.215, 477.037, 52884.758 25/04/17,06:54:13,05,07,1, 11.9,1,1, 4.393, 10500.204, 477.038, 52884.672 25/04/17,06:54:13,06,07,1, 11.9,1,1, 4.393, 10500.200, 477.042, 52884.723 25/04/17,06:54:13,07,07,1, 11.9,1,1, 4.393, 10500.207, 477.045, 52884.727 25/04/17,06:54:13,08,07,1, 11.9,1,1, 4.393, 10500.205, 477.041, 52884.711 25/04/17,06:54:13,09,07,1, 11.9,1,1, 4.393, 10500.190, 477.063, 52884.705 25/04/17,06:54:13,10,07,1, 11.9,1,1, 4.393, 10500.209, 477.047, 52884.709 25/04/17,06:54:13,11,07,1, 11.9,1,1, 4.393, 10500.212, 477.053, 52884.723 25/04/17,06:54:13,12,07,1, 11.9,1,1, 4.393, 10500.199, 477.036, 52884.703 25/04/17,06:54:13,13,07,1, 11.9,1,1, 4.393, 10500.212, 477.066, 52884.730 25/04/17,06:54:13,14,07,1, 11.9,1,1, 4.393, 10500.195, 477.054, 52884.717 25/04/17,06:54:13,15,07,1, 11.9,1,1, 4.393, 10500.231, 477.053, 52884.708 25/04/17,06:54:13,16,07,1, 11.9,1,1, 4.393, 10500.213, 477.041, 52884.770 25/04/17,06:54:13,17,07,1, 11.9,1,1, 4.393, 10500.231, 477.062, 52884.725 25/04/17,06:54:13,18,07,1, 11.9,1,1, 4.393, 10500.206, 477.048, 52884.728 25/04/17,06:54:13,19,07,1, 11.9,1,1, 4.393, 10500.212, 477.045, 52884.674 25/04/17,06:54:14,00,08,1, 12.0,1,1, 4.391, 10500.207, 477.045, 52884.674 25/04/17,06:54:14,01,08,1, 12.0,1,1, 4.391, 10500.237, 477.044, 52884.692 25/04/17,06:54:14,02,08,1, 12.0,1,1, 4.391, 10500.206, 477.045, 52884.612 25/04/17,06:54:14,03,08,1, 12.0,1,1, 4.391, 10500.206, 477.048, 52884.724 25/04/17,06:54:14,04,08,1, 12.0,1,1, 4.391, 10500.225, 477.062, 52884.764 25/04/17,06:54:14,05,08,1, 12.0,1,1, 4.391, 10500.218, 477.063, 52884.695 25/04/17,06:54:14,06,08,1, 12.0,1,1, 4.391, 10500.220, 477.039, 52884.714 25/04/17,06:54:14,07,08,1, 12.0,1,1, 4.391, 10500.206, 477.026, 52884.759 25/04/17,06:54:14,08,08,1, 12.0,1,1, 4.391, 10500.216, 477.067, 52884.763 25/04/17,06:54:14,09,08,1, 12.0,1,1, 4.391, 10500.214, 477.038, 52884.688 25/04/17,06:54:14,10,08,1, 12.0,1,1, 4.391, 10500.208, 477.057, 52884.788 25/04/17,06:54:14,11,08,1, 12.0,1,1, 4.391, 10500.224, 477.066, 52884.664 25/04/17,06:54:14,12,08,1, 12.0,1,1, 4.391, 10500.224, 477.024, 52884.702 25/04/17,06:54:14,13,08,1, 12.0,1,1, 4.391, 10500.231, 477.042, 52884.732 25/04/17,06:54:14,14,08,1, 12.0,1,1, 4.391, 10500.232, 477.051, 52884.731 25/04/17,06:54:14,15,08,1, 12.0,1,1, 4.391, 10500.224, 477.041, 52884.668 25/04/17,06:54:14,16,08,1, 12.0,1,1, 4.391, 10500.231, 477.056, 52884.743 25/04/17,06:54:14,17,08,1, 12.0,1,1, 4.391, 10500.240, 477.046, 52884.687 25/04/17,06:54:14,18,08,1, 12.0,1,1, 4.391, 10500.198, 477.063, 52884.739 25/04/17,06:54:14,19,08,1, 12.0,1,1, 4.391, 10500.259, 477.047, 52884.697 25/04/17,06:54:15,00,08,1, 12.0,1,1, 4.382, 10500.257, 477.047, 52884.697 25/04/17,06:54:15,01,08,1, 12.0,1,1, 4.382, 10500.241, 477.043, 52884.768 25/04/17,06:54:15,02,08,1, 12.0,1,1, 4.382, 10500.228, 477.044, 52884.736 25/04/17,06:54:15,03,08,1, 12.0,1,1, 4.382, 10500.256, 477.031, 52884.733 25/04/17,06:54:15,04,08,1, 12.0,1,1, 4.382, 10500.246, 477.052, 52884.748 25/04/17,06:54:15,05,08,1, 12.0,1,1, 4.382, 10500.225, 477.037, 52884.747 25/04/17,06:54:15,06,08,1, 12.0,1,1, 4.382, 10500.195, 477.043, 52884.657 25/04/17,06:54:15,07,08,1, 12.0,1,1, 4.382, 10500.200, 477.060, 52884.682 25/04/17,06:54:15,08,08,1, 12.0,1,1, 4.382, 10500.232, 477.034, 52884.722 25/04/17,06:54:15,09,08,1, 12.0,1,1, 4.382, 10500.226, 477.051, 52884.699 25/04/17,06:54:15,10,08,1, 12.0,1,1, 4.382, 10500.227, 477.019, 52884.733 25/04/17,06:54:15,11,08,1, 12.0,1,1, 4.382, 10500.227, 477.040, 52884.730 25/04/17,06:54:15,12,08,1, 12.0,1,1, 4.382, 10500.222, 477.042, 52884.717 25/04/17,06:54:15,13,08,1, 12.0,1,1, 4.382, 10500.240, 477.053, 52884.769 25/04/17,06:54:15,14,08,1, 12.0,1,1, 4.382, 10500.229, 477.048, 52884.743 25/04/17,06:54:15,15,08,1, 12.0,1,1, 4.382, 10500.209, 477.065, 52884.769 25/04/17,06:54:15,16,08,1, 12.0,1,1, 4.382, 10500.258, 477.053, 52884.717 25/04/17,06:54:15,17,08,1, 12.0,1,1, 4.382, 10500.239, 477.060, 52884.756 25/04/17,06:54:15,18,08,1, 12.0,1,1, 4.382, 10500.221, 477.046, 52884.783 25/04/17,06:54:15,19,08,1, 12.0,1,1, 4.382, 10500.246, 477.043, 52884.754 25/04/17,06:54:16,00,08,1, 12.0,1,1, 4.381, 10500.240, 477.043, 52884.754 25/04/17,06:54:16,01,08,1, 12.0,1,1, 4.381, 10500.237, 477.052, 52884.711 25/04/17,06:54:16,02,08,1, 12.0,1,1, 4.381, 10500.220, 477.051, 52884.707 25/04/17,06:54:16,03,08,1, 12.0,1,1, 4.381, 10500.237, 477.035, 52884.707 25/04/17,06:54:16,04,08,1, 12.0,1,1, 4.381, 10500.232, 477.043, 52884.662 25/04/17,06:54:16,05,08,1, 12.0,1,1, 4.381, 10500.260, 477.042, 52884.750 25/04/17,06:54:16,06,08,1, 12.0,1,1, 4.381, 10500.248, 477.047, 52884.662 25/04/17,06:54:16,07,08,1, 12.0,1,1, 4.381, 10500.262, 477.040, 52884.662 25/04/17,06:54:16,08,08,1, 12.0,1,1, 4.381, 10500.235, 477.033, 52884.738 25/04/17,06:54:16,09,08,1, 12.0,1,1, 4.381, 10500.252, 477.043, 52884.656 25/04/17,06:54:16,10,08,1, 12.0,1,1, 4.381, 10500.255, 477.016, 52884.664 25/04/17,06:54:16,11,08,1, 12.0,1,1, 4.381, 10500.235, 477.019, 52884.695 25/04/17,06:54:16,12,08,1, 12.0,1,1, 4.381, 10500.266, 477.021, 52884.559 25/04/17,06:54:16,13,08,1, 12.0,1,1, 4.381, 10500.259, 477.047, 52884.711 25/04/17,06:54:16,14,08,1, 12.0,1,1, 4.381, 10500.286, 477.044, 52884.692 25/04/17,06:54:16,15,08,1, 12.0,1,1, 4.381, 10500.252, 477.071, 52884.690 25/04/17,06:54:16,16,08,1, 12.0,1,1, 4.381, 10500.223, 477.045, 52884.699 25/04/17,06:54:16,17,08,1, 12.0,1,1, 4.381, 10500.260, 477.040, 52884.703 25/04/17,06:54:16,18,08,1, 12.0,1,1, 4.381, 10500.245, 477.032, 52884.731 25/04/17,06:54:16,19,08,1, 12.0,1,1, 4.381, 10500.273, 477.072, 52884.693 25/04/17,06:54:17,00,08,1, 11.9,1,1, 4.385, 10500.265, 477.072, 52884.693 25/04/17,06:54:17,01,08,1, 11.9,1,1, 4.385, 10500.256, 477.062, 52884.689 25/04/17,06:54:17,02,08,1, 11.9,1,1, 4.385, 10500.264, 477.037, 52884.740 25/04/17,06:54:17,03,08,1, 11.9,1,1, 4.385, 10500.273, 477.043, 52884.685 25/04/17,06:54:17,04,08,1, 11.9,1,1, 4.385, 10500.254, 477.040, 52884.722 25/04/17,06:54:17,05,08,1, 11.9,1,1, 4.385, 10500.255, 477.027, 52884.734 25/04/17,06:54:17,06,08,1, 11.9,1,1, 4.385, 10500.257, 477.058, 52884.659 25/04/17,06:54:17,07,08,1, 11.9,1,1, 4.385, 10500.246, 477.056, 52884.713 25/04/17,06:54:17,08,08,1, 11.9,1,1, 4.385, 10500.268, 477.054, 52884.662 25/04/17,06:54:17,09,08,1, 11.9,1,1, 4.385, 10500.265, 477.038, 52884.704 25/04/17,06:54:17,10,08,1, 11.9,1,1, 4.385, 10500.252, 477.055, 52884.733 25/04/17,06:54:17,11,08,1, 11.9,1,1, 4.385, 10500.283, 477.018, 52884.744 25/04/17,06:54:17,12,08,1, 11.9,1,1, 4.385, 10500.277, 477.016, 52884.765 25/04/17,06:54:17,13,08,1, 11.9,1,1, 4.385, 10500.266, 477.033, 52884.753 25/04/17,06:54:17,14,08,1, 11.9,1,1, 4.385, 10500.271, 477.009, 52884.637 25/04/17,06:54:17,15,08,1, 11.9,1,1, 4.385, 10500.278, 477.002, 52884.655 25/04/17,06:54:17,16,08,1, 11.9,1,1, 4.385, 10500.259, 477.033, 52884.710 25/04/17,06:54:17,17,08,1, 11.9,1,1, 4.385, 10500.292, 477.036, 52884.687 25/04/17,06:54:17,18,08,1, 11.9,1,1, 4.385, 10500.275, 477.052, 52884.686 25/04/17,06:54:17,19,08,1, 11.9,1,1, 4.385, 10500.270, 477.031, 52884.747 25/04/17,06:54:18,00,08,1, 11.8,1,1, 4.390, 10500.265, 477.031, 52884.747 25/04/17,06:54:18,01,08,1, 11.8,1,1, 4.390, 10500.270, 477.036, 52884.713 25/04/17,06:54:18,02,08,1, 11.8,1,1, 4.390, 10500.279, 477.043, 52884.668 25/04/17,06:54:18,03,08,1, 11.8,1,1, 4.390, 10500.265, 477.043, 52884.667 25/04/17,06:54:18,04,08,1, 11.8,1,1, 4.390, 10500.273, 477.036, 52884.704 25/04/17,06:54:18,05,08,1, 11.8,1,1, 4.390, 10500.285, 477.052, 52884.726 25/04/17,06:54:18,06,08,1, 11.8,1,1, 4.390, 10500.281, 477.030, 52884.703 25/04/17,06:54:18,07,08,1, 11.8,1,1, 4.390, 10500.276, 477.047, 52884.716 25/04/17,06:54:18,08,08,1, 11.8,1,1, 4.390, 10500.268, 477.033, 52884.708 25/04/17,06:54:18,09,08,1, 11.8,1,1, 4.390, 10500.280, 477.065, 52884.664 25/04/17,06:54:18,10,08,1, 11.8,1,1, 4.390, 10500.256, 477.048, 52884.683 25/04/17,06:54:18,11,08,1, 11.8,1,1, 4.390, 10500.248, 477.043, 52884.764 25/04/17,06:54:18,12,08,1, 11.8,1,1, 4.390, 10500.260, 477.038, 52884.676 25/04/17,06:54:18,13,08,1, 11.8,1,1, 4.390, 10500.268, 477.031, 52884.686 25/04/17,06:54:18,14,08,1, 11.8,1,1, 4.390, 10500.248, 477.033, 52884.733 25/04/17,06:54:18,15,08,1, 11.8,1,1, 4.390, 10500.248, 477.027, 52884.757 25/04/17,06:54:18,16,08,1, 11.8,1,1, 4.390, 10500.252, 477.043, 52884.679 25/04/17,06:54:18,17,08,1, 11.8,1,1, 4.390, 10500.265, 477.064, 52884.734 25/04/17,06:54:18,18,08,1, 11.8,1,1, 4.390, 10500.236, 477.044, 52884.720 25/04/17,06:54:18,19,08,1, 11.8,1,1, 4.390, 10500.247, 477.053, 52884.786 25/04/17,06:54:19,00,07,1, 12.0,1,1, 4.381, 10500.240, 477.053, 52884.786 25/04/17,06:54:19,01,07,1, 12.0,1,1, 4.381, 10500.272, 477.040, 52884.736 25/04/17,06:54:19,02,07,1, 12.0,1,1, 4.381, 10500.242, 477.051, 52884.764 25/04/17,06:54:19,03,07,1, 12.0,1,1, 4.381, 10500.254, 477.031, 52884.718 25/04/17,06:54:19,04,07,1, 12.0,1,1, 4.381, 10500.258, 477.069, 52884.729 25/04/17,06:54:19,05,07,1, 12.0,1,1, 4.381, 10500.244, 477.063, 52884.770 25/04/17,06:54:19,06,07,1, 12.0,1,1, 4.381, 10500.265, 477.062, 52884.709 25/04/17,06:54:19,07,07,1, 12.0,1,1, 4.381, 10500.226, 477.055, 52884.689 25/04/17,06:54:19,08,07,1, 12.0,1,1, 4.381, 10500.270, 477.044, 52884.697 25/04/17,06:54:19,09,07,1, 12.0,1,1, 4.381, 10500.270, 477.047, 52884.754 25/04/17,06:54:19,10,07,1, 12.0,1,1, 4.381, 10500.247, 477.029, 52884.649 25/04/17,06:54:19,11,07,1, 12.0,1,1, 4.381, 10500.252, 477.056, 52884.777 25/04/17,06:54:19,12,07,1, 12.0,1,1, 4.381, 10500.240, 477.061, 52884.750 25/04/17,06:54:19,13,07,1, 12.0,1,1, 4.381, 10500.245, 477.039, 52884.671 25/04/17,06:54:19,14,07,1, 12.0,1,1, 4.381, 10500.265, 477.051, 52884.680 25/04/17,06:54:19,15,07,1, 12.0,1,1, 4.381, 10500.261, 477.063, 52884.725 25/04/17,06:54:19,16,07,1, 12.0,1,1, 4.381, 10500.268, 477.063, 52884.736 25/04/17,06:54:19,17,07,1, 12.0,1,1, 4.381, 10500.263, 477.060, 52884.706 25/04/17,06:54:19,18,07,1, 12.0,1,1, 4.381, 10500.236, 477.064, 52884.771 25/04/17,06:54:19,19,07,1, 12.0,1,1, 4.381, 10500.244, 477.053, 52884.788 25/04/17,06:54:20,00,08,1, 11.9,1,1, 4.383, 10500.240, 477.053, 52884.788 25/04/17,06:54:20,01,08,1, 11.9,1,1, 4.383, 10500.253, 477.025, 52884.740 25/04/17,06:54:20,02,08,1, 11.9,1,1, 4.383, 10500.252, 477.034, 52884.702 25/04/17,06:54:20,03,08,1, 11.9,1,1, 4.383, 10500.251, 477.050, 52884.745 25/04/17,06:54:20,04,08,1, 11.9,1,1, 4.383, 10500.257, 477.030, 52884.707 25/04/17,06:54:20,05,08,1, 11.9,1,1, 4.383, 10500.252, 477.029, 52884.746 25/04/17,06:54:20,06,08,1, 11.9,1,1, 4.383, 10500.256, 477.042, 52884.738 25/04/17,06:54:20,07,08,1, 11.9,1,1, 4.383, 10500.259, 477.045, 52884.674 25/04/17,06:54:20,08,08,1, 11.9,1,1, 4.383, 10500.261, 477.051, 52884.824 25/04/17,06:54:20,09,08,1, 11.9,1,1, 4.383, 10500.245, 477.045, 52884.752 25/04/17,06:54:20,10,08,1, 11.9,1,1, 4.383, 10500.243, 477.050, 52884.750 25/04/17,06:54:20,11,08,1, 11.9,1,1, 4.383, 10500.260, 477.038, 52884.744 25/04/17,06:54:20,12,08,1, 11.9,1,1, 4.383, 10500.239, 477.047, 52884.709 25/04/17,06:54:20,13,08,1, 11.9,1,1, 4.383, 10500.232, 477.059, 52884.779 25/04/17,06:54:20,14,08,1, 11.9,1,1, 4.383, 10500.262, 477.028, 52884.756 25/04/17,06:54:20,15,08,1, 11.9,1,1, 4.383, 10500.264, 477.065, 52884.771 25/04/17,06:54:20,16,08,1, 11.9,1,1, 4.383, 10500.266, 477.053, 52884.750 25/04/17,06:54:20,17,08,1, 11.9,1,1, 4.383, 10500.264, 477.059, 52884.714 25/04/17,06:54:20,18,08,1, 11.9,1,1, 4.383, 10500.231, 477.055, 52884.766 25/04/17,06:54:20,19,08,1, 11.9,1,1, 4.383, 10500.270, 477.042, 52884.716 25/04/17,06:54:21,00,08,1, 11.9,1,1, 4.388, 10500.265, 477.042, 52884.716 25/04/17,06:54:21,01,08,1, 11.9,1,1, 4.388, 10500.227, 477.047, 52884.829 25/04/17,06:54:21,02,08,1, 11.9,1,1, 4.388, 10500.249, 477.060, 52884.768 25/04/17,06:54:21,03,08,1, 11.9,1,1, 4.388, 10500.262, 477.055, 52884.745 25/04/17,06:54:21,04,08,1, 11.9,1,1, 4.388, 10500.234, 477.048, 52884.716 25/04/17,06:54:21,05,08,1, 11.9,1,1, 4.388, 10500.275, 477.044, 52884.761 25/04/17,06:54:21,06,08,1, 11.9,1,1, 4.388, 10500.249, 477.057, 52884.742 25/04/17,06:54:21,07,08,1, 11.9,1,1, 4.388, 10500.244, 477.062, 52884.712 25/04/17,06:54:21,08,08,1, 11.9,1,1, 4.388, 10500.250, 477.058, 52884.772 25/04/17,06:54:21,09,08,1, 11.9,1,1, 4.388, 10500.261, 477.048, 52884.722 25/04/17,06:54:21,10,08,1, 11.9,1,1, 4.388, 10500.242, 477.024, 52884.732 25/04/17,06:54:21,11,08,1, 11.9,1,1, 4.388, 10500.241, 477.038, 52884.760 25/04/17,06:54:21,12,08,1, 11.9,1,1, 4.388, 10500.242, 477.072, 52884.727 25/04/17,06:54:21,13,08,1, 11.9,1,1, 4.388, 10500.237, 477.083, 52884.750 25/04/17,06:54:21,14,08,1, 11.9,1,1, 4.388, 10500.266, 477.097, 52884.819 25/04/17,06:54:21,15,08,1, 11.9,1,1, 4.388, 10500.242, 477.076, 52884.801 25/04/17,06:54:21,16,08,1, 11.9,1,1, 4.388, 10500.239, 477.058, 52884.827 25/04/17,06:54:21,17,08,1, 11.9,1,1, 4.388, 10500.250, 477.080, 52884.795 25/04/17,06:54:21,18,08,1, 11.9,1,1, 4.388, 10500.243, 477.064, 52884.707 25/04/17,06:54:21,19,08,1, 11.9,1,1, 4.388, 10500.261, 477.043, 52884.744 25/04/17,06:54:22,00,07,1, 11.8,1,1, 4.390, 10500.257, 477.043, 52884.744 25/04/17,06:54:22,01,07,1, 11.8,1,1, 4.390, 10500.246, 477.077, 52884.747 25/04/17,06:54:22,02,07,1, 11.8,1,1, 4.390, 10500.256, 477.071, 52884.736 25/04/17,06:54:22,03,07,1, 11.8,1,1, 4.390, 10500.257, 477.078, 52884.743 25/04/17,06:54:22,04,07,1, 11.8,1,1, 4.390, 10500.239, 477.097, 52884.760 25/04/17,06:54:22,05,07,1, 11.8,1,1, 4.390, 10500.249, 477.089, 52884.775 25/04/17,06:54:22,06,07,1, 11.8,1,1, 4.390, 10500.286, 477.074, 52884.699 25/04/17,06:54:22,07,07,1, 11.8,1,1, 4.390, 10500.233, 477.072, 52884.719 25/04/17,06:54:22,08,07,1, 11.8,1,1, 4.390, 10500.260, 477.065, 52884.751 25/04/17,06:54:22,09,07,1, 11.8,1,1, 4.390, 10500.255, 477.077, 52884.795 25/04/17,06:54:22,10,07,1, 11.8,1,1, 4.390, 10500.236, 477.043, 52884.768 25/04/17,06:54:22,11,07,1, 11.8,1,1, 4.390, 10500.264, 477.086, 52884.795 25/04/17,06:54:22,12,07,1, 11.8,1,1, 4.390, 10500.245, 477.092, 52884.762 25/04/17,06:54:22,13,07,1, 11.8,1,1, 4.390, 10500.263, 477.076, 52884.720 25/04/17,06:54:22,14,07,1, 11.8,1,1, 4.390, 10500.252, 477.082, 52884.785 25/04/17,06:54:22,15,07,1, 11.8,1,1, 4.390, 10500.263, 477.063, 52884.738 25/04/17,06:54:22,16,07,1, 11.8,1,1, 4.390, 10500.253, 477.096, 52884.774 25/04/17,06:54:22,17,07,1, 11.8,1,1, 4.390, 10500.247, 477.087, 52884.790 25/04/17,06:54:22,18,07,1, 11.8,1,1, 4.390, 10500.271, 477.065, 52884.801 25/04/17,06:54:22,19,07,1, 11.8,1,1, 4.390, 10500.241, 477.070, 52884.773 25/04/17,06:54:23,00,08,1, 11.9,1,1, 4.381, 10500.240, 477.070, 52884.773 25/04/17,06:54:23,01,08,1, 11.9,1,1, 4.381, 10500.265, 477.085, 52884.724 25/04/17,06:54:23,02,08,1, 11.9,1,1, 4.381, 10500.252, 477.120, 52884.848 25/04/17,06:54:23,03,08,1, 11.9,1,1, 4.381, 10500.271, 477.093, 52884.821 25/04/17,06:54:23,04,08,1, 11.9,1,1, 4.381, 10500.255, 477.094, 52884.820 25/04/17,06:54:23,05,08,1, 11.9,1,1, 4.381, 10500.269, 477.087, 52884.815 25/04/17,06:54:23,06,08,1, 11.9,1,1, 4.381, 10500.276, 477.076, 52884.733 25/04/17,06:54:23,07,08,1, 11.9,1,1, 4.381, 10500.251, 477.094, 52884.811 25/04/17,06:54:23,08,08,1, 11.9,1,1, 4.381, 10500.247, 477.081, 52884.844 25/04/17,06:54:23,09,08,1, 11.9,1,1, 4.381, 10500.296, 477.067, 52884.724 25/04/17,06:54:23,10,08,1, 11.9,1,1, 4.381, 10500.255, 477.076, 52884.822 25/04/17,06:54:23,11,08,1, 11.9,1,1, 4.381, 10500.275, 477.089, 52884.767 25/04/17,06:54:23,12,08,1, 11.9,1,1, 4.381, 10500.271, 477.095, 52884.770 25/04/17,06:54:23,13,08,1, 11.9,1,1, 4.381, 10500.251, 477.078, 52884.793 25/04/17,06:54:23,14,08,1, 11.9,1,1, 4.381, 10500.284, 477.105, 52884.775 25/04/17,06:54:23,15,08,1, 11.9,1,1, 4.381, 10500.276, 477.094, 52884.713 25/04/17,06:54:23,16,08,1, 11.9,1,1, 4.381, 10500.247, 477.091, 52884.759 25/04/17,06:54:23,17,08,1, 11.9,1,1, 4.381, 10500.260, 477.110, 52884.781 25/04/17,06:54:23,18,08,1, 11.9,1,1, 4.381, 10500.283, 477.076, 52884.794 25/04/17,06:54:23,19,08,1, 11.9,1,1, 4.381, 10500.279, 477.081, 52884.799 25/04/17,06:54:24,00,07,1, 11.9,1,1, 4.392, 10500.274, 477.081, 52884.799 25/04/17,06:54:24,01,07,1, 11.9,1,1, 4.392, 10500.263, 477.088, 52884.729 25/04/17,06:54:24,02,07,1, 11.9,1,1, 4.392, 10500.249, 477.095, 52884.707 25/04/17,06:54:24,03,07,1, 11.9,1,1, 4.392, 10500.258, 477.112, 52884.823 25/04/17,06:54:24,04,07,1, 11.9,1,1, 4.392, 10500.264, 477.105, 52884.735 25/04/17,06:54:24,05,07,1, 11.9,1,1, 4.392, 10500.241, 477.109, 52885.020 25/04/17,06:54:24,06,07,1, 11.9,1,1, 4.392, 10500.287, 477.082, 52884.749 25/04/17,06:54:24,07,07,1, 11.9,1,1, 4.392, 10500.276, 477.108, 52884.755 25/04/17,06:54:24,08,07,1, 11.9,1,1, 4.392, 10500.267, 477.087, 52884.751 25/04/17,06:54:24,09,07,1, 11.9,1,1, 4.392, 10500.280, 477.125, 52884.785 25/04/17,06:54:24,10,07,1, 11.9,1,1, 4.392, 10500.273, 477.097, 52884.780 25/04/17,06:54:24,11,07,1, 11.9,1,1, 4.392, 10500.289, 477.093, 52884.764 25/04/17,06:54:24,12,07,1, 11.9,1,1, 4.392, 10500.257, 477.117, 52884.750 25/04/17,06:54:24,13,07,1, 11.9,1,1, 4.392, 10500.288, 477.113, 52884.753 25/04/17,06:54:24,14,07,1, 11.9,1,1, 4.392, 10500.266, 477.132, 52884.786 25/04/17,06:54:24,15,07,1, 11.9,1,1, 4.392, 10500.265, 477.122, 52884.763 25/04/17,06:54:24,16,07,1, 11.9,1,1, 4.392, 10500.276, 477.145, 52884.820 25/04/17,06:54:24,17,07,1, 11.9,1,1, 4.392, 10500.261, 477.122, 52884.737 25/04/17,06:54:24,18,07,1, 11.9,1,1, 4.392, 10500.282, 477.114, 52884.809 25/04/17,06:54:24,19,07,1, 11.9,1,1, 4.392, 10500.253, 477.122, 52884.784 25/04/17,06:54:25,00,07,1, 12.0,1,1, 4.392, 10500.249, 477.122, 52884.784 25/04/17,06:54:25,01,07,1, 12.0,1,1, 4.392, 10500.272, 477.117, 52884.783 25/04/17,06:54:25,02,07,1, 12.0,1,1, 4.392, 10500.292, 477.128, 52884.775 25/04/17,06:54:25,03,07,1, 12.0,1,1, 4.392, 10500.258, 477.146, 52884.818 25/04/17,06:54:25,04,07,1, 12.0,1,1, 4.392, 10500.253, 477.143, 52884.779 25/04/17,06:54:25,05,07,1, 12.0,1,1, 4.392, 10500.270, 477.147, 52884.824 25/04/17,06:54:25,06,07,1, 12.0,1,1, 4.392, 10500.248, 477.163, 52884.843 25/04/17,06:54:25,07,07,1, 12.0,1,1, 4.392, 10500.249, 477.151, 52884.809 25/04/17,06:54:25,08,07,1, 12.0,1,1, 4.392, 10500.264, 477.128, 52884.761 25/04/17,06:54:25,09,07,1, 12.0,1,1, 4.392, 10500.282, 477.161, 52884.831 25/04/17,06:54:25,10,07,1, 12.0,1,1, 4.392, 10500.245, 477.136, 52884.833 25/04/17,06:54:25,11,07,1, 12.0,1,1, 4.392, 10500.267, 477.156, 52884.771 25/04/17,06:54:25,12,07,1, 12.0,1,1, 4.392, 10500.276, 477.138, 52884.751 25/04/17,06:54:25,13,07,1, 12.0,1,1, 4.392, 10500.249, 477.160, 52884.889 25/04/17,06:54:25,14,07,1, 12.0,1,1, 4.392, 10500.227, 477.137, 52884.786 25/04/17,06:54:25,15,07,1, 12.0,1,1, 4.392, 10500.291, 477.150, 52884.858 25/04/17,06:54:25,16,07,1, 12.0,1,1, 4.392, 10500.259, 477.127, 52884.783 25/04/17,06:54:25,17,07,1, 12.0,1,1, 4.392, 10500.265, 477.154, 52884.822 25/04/17,06:54:25,18,07,1, 12.0,1,1, 4.392, 10500.279, 477.145, 52884.808 25/04/17,06:54:25,19,07,1, 12.0,1,1, 4.392, 10500.256, 477.143, 52884.801 25/04/17,06:54:26,00,07,1, 11.9,1,1, 4.380, 10500.249, 477.143, 52884.801 25/04/17,06:54:26,01,07,1, 11.9,1,1, 4.380, 10500.269, 477.149, 52884.883 25/04/17,06:54:26,02,07,1, 11.9,1,1, 4.380, 10500.258, 477.146, 52884.877 25/04/17,06:54:26,03,07,1, 11.9,1,1, 4.380, 10500.265, 477.148, 52884.825 25/04/17,06:54:26,04,07,1, 11.9,1,1, 4.380, 10500.259, 477.163, 52884.858 25/04/17,06:54:26,05,07,1, 11.9,1,1, 4.380, 10500.281, 477.169, 52884.835 25/04/17,06:54:26,06,07,1, 11.9,1,1, 4.380, 10500.271, 477.145, 52884.806 25/04/17,06:54:26,07,07,1, 11.9,1,1, 4.380, 10500.264, 477.160, 52884.788 25/04/17,06:54:26,08,07,1, 11.9,1,1, 4.380, 10500.261, 477.159, 52884.795 25/04/17,06:54:26,09,07,1, 11.9,1,1, 4.380, 10500.258, 477.166, 52884.774 25/04/17,06:54:26,10,07,1, 11.9,1,1, 4.380, 10500.246, 477.157, 52884.828 25/04/17,06:54:26,11,07,1, 11.9,1,1, 4.380, 10500.268, 477.174, 52884.828 25/04/17,06:54:26,12,07,1, 11.9,1,1, 4.380, 10500.277, 477.170, 52884.763 25/04/17,06:54:26,13,07,1, 11.9,1,1, 4.380, 10500.270, 477.147, 52884.768 25/04/17,06:54:26,14,07,1, 11.9,1,1, 4.380, 10500.254, 477.165, 52884.793 25/04/17,06:54:26,15,07,1, 11.9,1,1, 4.380, 10500.279, 477.153, 52884.871 25/04/17,06:54:26,16,07,1, 11.9,1,1, 4.380, 10500.282, 477.185, 52884.832 25/04/17,06:54:26,17,07,1, 11.9,1,1, 4.380, 10500.273, 477.165, 52884.860 25/04/17,06:54:26,18,07,1, 11.9,1,1, 4.380, 10500.283, 477.161, 52884.820 25/04/17,06:54:26,19,07,1, 11.9,1,1, 4.380, 10500.259, 477.159, 52884.813 25/04/17,06:54:27,00,08,1, 11.9,1,1, 4.392, 10500.257, 477.159, 52884.813 25/04/17,06:54:27,01,08,1, 11.9,1,1, 4.392, 10500.274, 477.178, 52884.820 25/04/17,06:54:27,02,08,1, 11.9,1,1, 4.392, 10500.254, 477.162, 52884.773 25/04/17,06:54:27,03,08,1, 11.9,1,1, 4.392, 10500.258, 477.156, 52884.811 25/04/17,06:54:27,04,08,1, 11.9,1,1, 4.392, 10500.269, 477.150, 52884.858 25/04/17,06:54:27,05,08,1, 11.9,1,1, 4.392, 10500.260, 477.173, 52884.853 25/04/17,06:54:27,06,08,1, 11.9,1,1, 4.392, 10500.236, 477.162, 52884.830 25/04/17,06:54:27,07,08,1, 11.9,1,1, 4.392, 10500.271, 477.171, 52884.834 25/04/17,06:54:27,08,08,1, 11.9,1,1, 4.392, 10500.275, 477.167, 52884.860 25/04/17,06:54:27,09,08,1, 11.9,1,1, 4.392, 10500.272, 477.182, 52884.877 25/04/17,06:54:27,10,08,1, 11.9,1,1, 4.392, 10500.261, 477.136, 52884.829 25/04/17,06:54:27,11,08,1, 11.9,1,1, 4.392, 10500.273, 477.169, 52884.827 25/04/17,06:54:27,12,08,1, 11.9,1,1, 4.392, 10500.264, 477.164, 52884.814 25/04/17,06:54:27,13,08,1, 11.9,1,1, 4.392, 10500.279, 477.184, 52884.771 25/04/17,06:54:27,14,08,1, 11.9,1,1, 4.392, 10500.281, 477.173, 52884.762 25/04/17,06:54:27,15,08,1, 11.9,1,1, 4.392, 10500.285, 477.189, 52884.780 25/04/17,06:54:27,16,08,1, 11.9,1,1, 4.392, 10500.295, 477.174, 52884.834 25/04/17,06:54:27,17,08,1, 11.9,1,1, 4.392, 10500.254, 477.187, 52884.782 25/04/17,06:54:27,18,08,1, 11.9,1,1, 4.392, 10500.280, 477.173, 52884.801 25/04/17,06:54:27,19,08,1, 11.9,1,1, 4.392, 10500.289, 477.184, 52884.832 25/04/17,06:54:28,00,08,1, 11.9,1,1, 4.392, 10500.282, 477.184, 52884.832 25/04/17,06:54:28,01,08,1, 11.9,1,1, 4.392, 10500.300, 477.190, 52884.813 25/04/17,06:54:28,02,08,1, 11.9,1,1, 4.392, 10500.269, 477.181, 52884.858 25/04/17,06:54:28,03,08,1, 11.9,1,1, 4.392, 10500.289, 477.184, 52884.831 25/04/17,06:54:28,04,08,1, 11.9,1,1, 4.392, 10500.272, 477.173, 52884.852 25/04/17,06:54:28,05,08,1, 11.9,1,1, 4.392, 10500.252, 477.185, 52884.989 25/04/17,06:54:28,06,08,1, 11.9,1,1, 4.392, 10500.274, 477.182, 52884.782 25/04/17,06:54:28,07,08,1, 11.9,1,1, 4.392, 10500.286, 477.179, 52884.872 25/04/17,06:54:28,08,08,1, 11.9,1,1, 4.392, 10500.276, 477.209, 52884.939 25/04/17,06:54:28,09,08,1, 11.9,1,1, 4.392, 10500.295, 477.166, 52884.837 25/04/17,06:54:28,10,08,1, 11.9,1,1, 4.392, 10500.281, 477.181, 52884.925 25/04/17,06:54:28,11,08,1, 11.9,1,1, 4.392, 10500.269, 477.199, 52884.896 25/04/17,06:54:28,12,08,1, 11.9,1,1, 4.392, 10500.285, 477.195, 52884.907 25/04/17,06:54:28,13,08,1, 11.9,1,1, 4.392, 10500.281, 477.209, 52884.865 25/04/17,06:54:28,14,08,1, 11.9,1,1, 4.392, 10500.287, 477.179, 52884.878 25/04/17,06:54:28,15,08,1, 11.9,1,1, 4.392, 10500.271, 477.179, 52884.886 25/04/17,06:54:28,16,08,1, 11.9,1,1, 4.392, 10500.280, 477.207, 52884.863 25/04/17,06:54:28,17,08,1, 11.9,1,1, 4.392, 10500.288, 477.196, 52884.849 25/04/17,06:54:28,18,08,1, 11.9,1,1, 4.392, 10500.279, 477.209, 52884.861 25/04/17,06:54:28,19,08,1, 11.9,1,1, 4.392, 10500.292, 477.194, 52884.870 25/04/17,06:54:29,00,08,1, 11.9,1,1, 4.392, 10500.290, 477.194, 52884.870 25/04/17,06:54:29,01,08,1, 11.9,1,1, 4.392, 10500.276, 477.205, 52884.862 25/04/17,06:54:29,02,08,1, 11.9,1,1, 4.392, 10500.281, 477.198, 52884.870 25/04/17,06:54:29,03,08,1, 11.9,1,1, 4.392, 10500.303, 477.198, 52884.899 25/04/17,06:54:29,04,08,1, 11.9,1,1, 4.392, 10500.305, 477.181, 52884.868 25/04/17,06:54:29,05,08,1, 11.9,1,1, 4.392, 10500.292, 477.195, 52884.845 25/04/17,06:54:29,06,08,1, 11.9,1,1, 4.392, 10500.282, 477.214, 52884.858 25/04/17,06:54:29,07,08,1, 11.9,1,1, 4.392, 10500.274, 477.193, 52884.876 25/04/17,06:54:29,08,08,1, 11.9,1,1, 4.392, 10500.298, 477.168, 52884.832 25/04/17,06:54:29,09,08,1, 11.9,1,1, 4.392, 10500.305, 477.188, 52884.887 25/04/17,06:54:29,10,08,1, 11.9,1,1, 4.392, 10500.251, 477.199, 52884.944 25/04/17,06:54:29,11,08,1, 11.9,1,1, 4.392, 10500.284, 477.204, 52884.892 25/04/17,06:54:29,12,08,1, 11.9,1,1, 4.392, 10500.265, 477.247, 52884.893 25/04/17,06:54:29,13,08,1, 11.9,1,1, 4.392, 10500.292, 477.229, 52884.893 25/04/17,06:54:29,14,08,1, 11.9,1,1, 4.392, 10500.315, 477.209, 52884.856 25/04/17,06:54:29,15,08,1, 11.9,1,1, 4.392, 10500.293, 477.228, 52884.833 25/04/17,06:54:29,16,08,1, 11.9,1,1, 4.392, 10500.310, 477.195, 52884.855 25/04/17,06:54:29,17,08,1, 11.9,1,1, 4.392, 10500.315, 477.206, 52884.861 25/04/17,06:54:29,18,08,1, 11.9,1,1, 4.392, 10500.303, 477.238, 52884.860 25/04/17,06:54:29,19,08,1, 11.9,1,1, 4.392, 10500.278, 477.218, 52884.876 25/04/17,06:54:30,00,08,1, 11.9,1,1, 4.391, 10500.274, 477.218, 52884.876 25/04/17,06:54:30,01,08,1, 11.9,1,1, 4.391, 10500.285, 477.234, 52884.871 25/04/17,06:54:30,02,08,1, 11.9,1,1, 4.391, 10500.317, 477.221, 52884.873 25/04/17,06:54:30,03,08,1, 11.9,1,1, 4.391, 10500.305, 477.239, 52884.894 25/04/17,06:54:30,04,08,1, 11.9,1,1, 4.391, 10500.307, 477.225, 52884.873 25/04/17,06:54:30,05,08,1, 11.9,1,1, 4.391, 10500.306, 477.232, 52884.832 25/04/17,06:54:30,06,08,1, 11.9,1,1, 4.391, 10500.306, 477.244, 52884.850 25/04/17,06:54:30,07,08,1, 11.9,1,1, 4.391, 10500.287, 477.220, 52884.866 25/04/17,06:54:30,08,08,1, 11.9,1,1, 4.391, 10500.286, 477.231, 52884.832 25/04/17,06:54:30,09,08,1, 11.9,1,1, 4.391, 10500.281, 477.243, 52884.815 25/04/17,06:54:30,10,08,1, 11.9,1,1, 4.391, 10500.304, 477.227, 52884.812 25/04/17,06:54:30,11,08,1, 11.9,1,1, 4.391, 10500.318, 477.225, 52884.881 25/04/17,06:54:30,12,08,1, 11.9,1,1, 4.391, 10500.322, 477.232, 52884.876 25/04/17,06:54:30,13,08,1, 11.9,1,1, 4.391, 10500.329, 477.233, 52884.893 25/04/17,06:54:30,14,08,1, 11.9,1,1, 4.391, 10500.315, 477.214, 52884.859 25/04/17,06:54:30,15,08,1, 11.9,1,1, 4.391, 10500.300, 477.250, 52884.851 25/04/17,06:54:30,16,08,1, 11.9,1,1, 4.391, 10500.320, 477.234, 52884.857 25/04/17,06:54:30,17,08,1, 11.9,1,1, 4.391, 10500.317, 477.248, 52884.875 25/04/17,06:54:30,18,08,1, 11.9,1,1, 4.391, 10500.295, 477.233, 52884.918 25/04/17,06:54:30,19,08,1, 11.9,1,1, 4.391, 10500.338, 477.250, 52884.880 25/04/17,06:54:31,00,08,1, 12.0,1,1, 4.392, 10500.332, 477.250, 52884.880 25/04/17,06:54:31,01,08,1, 12.0,1,1, 4.392, 10500.281, 477.230, 52884.931 25/04/17,06:54:31,02,08,1, 12.0,1,1, 4.392, 10500.341, 477.231, 52884.885 25/04/17,06:54:31,03,08,1, 12.0,1,1, 4.392, 10500.298, 477.242, 52884.837 25/04/17,06:54:31,04,08,1, 12.0,1,1, 4.392, 10500.322, 477.240, 52884.950 25/04/17,06:54:31,05,08,1, 12.0,1,1, 4.392, 10500.329, 477.239, 52884.911 25/04/17,06:54:31,06,08,1, 12.0,1,1, 4.392, 10500.304, 477.232, 52884.891 25/04/17,06:54:31,07,08,1, 12.0,1,1, 4.392, 10500.290, 477.237, 52884.894 25/04/17,06:54:31,08,08,1, 12.0,1,1, 4.392, 10500.311, 477.232, 52884.845 25/04/17,06:54:31,09,08,1, 12.0,1,1, 4.392, 10500.311, 477.244, 52884.858 25/04/17,06:54:31,10,08,1, 12.0,1,1, 4.392, 10500.323, 477.259, 52884.947 25/04/17,06:54:31,11,08,1, 12.0,1,1, 4.392, 10500.343, 477.252, 52884.846 25/04/17,06:54:31,12,08,1, 12.0,1,1, 4.392, 10500.307, 477.250, 52884.948 25/04/17,06:54:31,13,08,1, 12.0,1,1, 4.392, 10500.316, 477.244, 52884.884 25/04/17,06:54:31,14,08,1, 12.0,1,1, 4.392, 10500.291, 477.254, 52884.945 25/04/17,06:54:31,15,08,1, 12.0,1,1, 4.392, 10500.315, 477.266, 52884.931 25/04/17,06:54:31,16,08,1, 12.0,1,1, 4.392, 10500.314, 477.244, 52884.860 25/04/17,06:54:31,17,08,1, 12.0,1,1, 4.392, 10500.313, 477.259, 52884.886 25/04/17,06:54:31,18,08,1, 12.0,1,1, 4.392, 10500.318, 477.252, 52884.832 25/04/17,06:54:31,19,08,1, 12.0,1,1, 4.392, 10500.297, 477.237, 52884.923 25/04/17,06:54:32,00,08,1, 11.9,1,1, 4.381, 10500.290, 477.237, 52884.923 25/04/17,06:54:32,01,08,1, 11.9,1,1, 4.381, 10500.315, 477.260, 52884.839 25/04/17,06:54:32,02,08,1, 11.9,1,1, 4.381, 10500.308, 477.258, 52884.867 25/04/17,06:54:32,03,08,1, 11.9,1,1, 4.381, 10500.323, 477.259, 52884.861 25/04/17,06:54:32,04,08,1, 11.9,1,1, 4.381, 10500.317, 477.244, 52884.955 25/04/17,06:54:32,05,08,1, 11.9,1,1, 4.381, 10500.311, 477.254, 52884.935 25/04/17,06:54:32,06,08,1, 11.9,1,1, 4.381, 10500.314, 477.261, 52884.890 25/04/17,06:54:32,07,08,1, 11.9,1,1, 4.381, 10500.325, 477.227, 52884.871 25/04/17,06:54:32,08,08,1, 11.9,1,1, 4.381, 10500.315, 477.269, 52885.044 25/04/17,06:54:32,09,08,1, 11.9,1,1, 4.381, 10500.306, 477.253, 52884.939 25/04/17,06:54:32,10,08,1, 11.9,1,1, 4.381, 10500.310, 477.257, 52884.923 25/04/17,06:54:32,11,08,1, 11.9,1,1, 4.381, 10500.329, 477.263, 52884.924 25/04/17,06:54:32,12,08,1, 11.9,1,1, 4.381, 10500.295, 477.243, 52884.923 25/04/17,06:54:32,13,08,1, 11.9,1,1, 4.381, 10500.330, 477.240, 52884.855 25/04/17,06:54:32,14,08,1, 11.9,1,1, 4.381, 10500.323, 477.252, 52884.855 25/04/17,06:54:32,15,08,1, 11.9,1,1, 4.381, 10500.331, 477.234, 52884.835 25/04/17,06:54:32,16,08,1, 11.9,1,1, 4.381, 10500.350, 477.251, 52884.864 25/04/17,06:54:32,17,08,1, 11.9,1,1, 4.381, 10500.313, 477.259, 52884.871 25/04/17,06:54:32,18,08,1, 11.9,1,1, 4.381, 10500.341, 477.226, 52884.879 25/04/17,06:54:32,19,08,1, 11.9,1,1, 4.381, 10500.307, 477.237, 52884.910 25/04/17,06:54:33,00,08,1, 11.9,1,1, 4.395, 10500.307, 477.237, 52884.910 25/04/17,06:54:33,01,08,1, 11.9,1,1, 4.395, 10500.332, 477.248, 52884.870 25/04/17,06:54:33,02,08,1, 11.9,1,1, 4.395, 10500.321, 477.238, 52884.897 25/04/17,06:54:33,03,08,1, 11.9,1,1, 4.395, 10500.345, 477.253, 52884.955 25/04/17,06:54:33,04,08,1, 11.9,1,1, 4.395, 10500.290, 477.240, 52884.940 25/04/17,06:54:33,05,08,1, 11.9,1,1, 4.395, 10500.345, 477.262, 52884.960 25/04/17,06:54:33,06,08,1, 11.9,1,1, 4.395, 10500.329, 477.251, 52884.879 25/04/17,06:54:33,07,08,1, 11.9,1,1, 4.395, 10500.340, 477.222, 52884.863 25/04/17,06:54:33,08,08,1, 11.9,1,1, 4.395, 10500.321, 477.250, 52884.866 25/04/17,06:54:33,09,08,1, 11.9,1,1, 4.395, 10500.325, 477.236, 52884.917 25/04/17,06:54:33,10,08,1, 11.9,1,1, 4.395, 10500.309, 477.225, 52884.935 25/04/17,06:54:33,11,08,1, 11.9,1,1, 4.395, 10500.323, 477.262, 52884.886 25/04/17,06:54:33,12,08,1, 11.9,1,1, 4.395, 10500.320, 477.244, 52884.927 25/04/17,06:54:33,13,08,1, 11.9,1,1, 4.395, 10500.306, 477.235, 52884.945 25/04/17,06:54:33,14,08,1, 11.9,1,1, 4.395, 10500.321, 477.260, 52884.954 25/04/17,06:54:33,15,08,1, 11.9,1,1, 4.395, 10500.308, 477.229, 52884.890 25/04/17,06:54:33,16,08,1, 11.9,1,1, 4.395, 10500.328, 477.230, 52884.906 25/04/17,06:54:33,17,08,1, 11.9,1,1, 4.395, 10500.313, 477.246, 52884.906 25/04/17,06:54:33,18,08,1, 11.9,1,1, 4.395, 10500.307, 477.223, 52884.875 25/04/17,06:54:33,19,08,1, 11.9,1,1, 4.395, 10500.322, 477.232, 52884.890 25/04/17,06:54:34,00,08,1, 11.9,1,1, 4.391, 10500.315, 477.232, 52884.890 25/04/17,06:54:34,01,08,1, 11.9,1,1, 4.391, 10500.315, 477.232, 52884.877 25/04/17,06:54:34,02,08,1, 11.9,1,1, 4.391, 10500.330, 477.252, 52884.904 25/04/17,06:54:34,03,08,1, 11.9,1,1, 4.391, 10500.343, 477.255, 52884.875 25/04/17,06:54:34,04,08,1, 11.9,1,1, 4.391, 10500.332, 477.237, 52884.886 25/04/17,06:54:34,05,08,1, 11.9,1,1, 4.391, 10500.318, 477.238, 52884.949 25/04/17,06:54:34,06,08,1, 11.9,1,1, 4.391, 10500.306, 477.216, 52884.946 25/04/17,06:54:34,07,08,1, 11.9,1,1, 4.391, 10500.317, 477.261, 52884.879 25/04/17,06:54:34,08,08,1, 11.9,1,1, 4.391, 10500.324, 477.239, 52884.873 25/04/17,06:54:34,09,08,1, 11.9,1,1, 4.391, 10500.307, 477.229, 52884.866 25/04/17,06:54:34,10,08,1, 11.9,1,1, 4.391, 10500.315, 477.254, 52884.865 25/04/17,06:54:34,11,08,1, 11.9,1,1, 4.391, 10500.310, 477.265, 52884.963 25/04/17,06:54:34,12,08,1, 11.9,1,1, 4.391, 10500.320, 477.256, 52884.910 25/04/17,06:54:34,13,08,1, 11.9,1,1, 4.391, 10500.326, 477.242, 52884.906 25/04/17,06:54:34,14,08,1, 11.9,1,1, 4.391, 10500.339, 477.260, 52884.880 25/04/17,06:54:34,15,08,1, 11.9,1,1, 4.391, 10500.325, 477.258, 52884.900 25/04/17,06:54:34,16,08,1, 11.9,1,1, 4.391, 10500.328, 477.264, 52884.897 25/04/17,06:54:34,17,08,1, 11.9,1,1, 4.391, 10500.315, 477.231, 52884.827 25/04/17,06:54:34,18,08,1, 11.9,1,1, 4.391, 10500.318, 477.238, 52884.815 25/04/17,06:54:34,19,08,1, 11.9,1,1, 4.391, 10500.333, 477.242, 52884.875 25/04/17,06:54:35,00,08,1, 12.0,1,1, 4.390, 10500.332, 477.242, 52884.875 25/04/17,06:54:35,01,08,1, 12.0,1,1, 4.390, 10500.322, 477.228, 52884.893 25/04/17,06:54:35,02,08,1, 12.0,1,1, 4.390, 10500.340, 477.241, 52884.965 25/04/17,06:54:35,03,08,1, 12.0,1,1, 4.390, 10500.325, 477.236, 52884.936 25/04/17,06:54:35,04,08,1, 12.0,1,1, 4.390, 10500.321, 477.250, 52884.888 25/04/17,06:54:35,05,08,1, 12.0,1,1, 4.390, 10500.334, 477.245, 52884.914 25/04/17,06:54:35,06,08,1, 12.0,1,1, 4.390, 10500.329, 477.262, 52884.894 25/04/17,06:54:35,07,08,1, 12.0,1,1, 4.390, 10500.360, 477.235, 52884.856 25/04/17,06:54:35,08,08,1, 12.0,1,1, 4.390, 10500.343, 477.231, 52884.896 25/04/17,06:54:35,09,08,1, 12.0,1,1, 4.390, 10500.336, 477.235, 52884.914 25/04/17,06:54:35,10,08,1, 12.0,1,1, 4.390, 10500.338, 477.230, 52884.870 25/04/17,06:54:35,11,08,1, 12.0,1,1, 4.390, 10500.352, 477.254, 52884.940 25/04/17,06:54:35,12,08,1, 12.0,1,1, 4.390, 10500.352, 477.228, 52884.890 25/04/17,06:54:35,13,08,1, 12.0,1,1, 4.390, 10500.339, 477.230, 52884.955 25/04/17,06:54:35,14,08,1, 12.0,1,1, 4.390, 10500.357, 477.241, 52884.867 25/04/17,06:54:35,15,08,1, 12.0,1,1, 4.390, 10500.360, 477.243, 52884.938 25/04/17,06:54:35,16,08,1, 12.0,1,1, 4.390, 10500.325, 477.235, 52884.886 25/04/17,06:54:35,17,08,1, 12.0,1,1, 4.390, 10500.348, 477.226, 52884.846 25/04/17,06:54:35,18,08,1, 12.0,1,1, 4.390, 10500.337, 477.222, 52884.902 25/04/17,06:54:35,19,08,1, 12.0,1,1, 4.390, 10500.323, 477.227, 52884.890 25/04/17,06:54:36,00,07,1, 11.9,1,1, 4.382, 10500.315, 477.227, 52884.890 25/04/17,06:54:36,01,07,1, 11.9,1,1, 4.382, 10500.292, 477.210, 52884.778 25/04/17,06:54:36,02,07,1, 11.9,1,1, 4.382, 10500.407, 477.208, 52884.884 25/04/17,06:54:36,03,07,1, 11.9,1,1, 4.382, 10500.362, 477.211, 52884.899 25/04/17,06:54:36,04,07,1, 11.9,1,1, 4.382, 10500.350, 477.198, 52884.834 25/04/17,06:54:36,05,07,1, 11.9,1,1, 4.382, 10500.345, 477.215, 52884.926 25/04/17,06:54:36,06,07,1, 11.9,1,1, 4.382, 10500.346, 477.204, 52884.924 25/04/17,06:54:36,07,07,1, 11.9,1,1, 4.382, 10500.336, 477.216, 52884.911 25/04/17,06:54:36,08,07,1, 11.9,1,1, 4.382, 10500.320, 477.239, 52884.889 25/04/17,06:54:36,09,07,1, 11.9,1,1, 4.382, 10500.364, 477.223, 52884.941 25/04/17,06:54:36,10,07,1, 11.9,1,1, 4.382, 10500.341, 477.211, 52884.894 25/04/17,06:54:36,11,07,1, 11.9,1,1, 4.382, 10500.318, 477.209, 52884.875 25/04/17,06:54:36,12,07,1, 11.9,1,1, 4.382, 10500.349, 477.227, 52884.895 25/04/17,06:54:36,13,07,1, 11.9,1,1, 4.382, 10500.336, 477.203, 52884.860 25/04/17,06:54:36,14,07,1, 11.9,1,1, 4.382, 10500.345, 477.212, 52884.872 25/04/17,06:54:36,15,07,1, 11.9,1,1, 4.382, 10500.321, 477.206, 52884.685 25/04/17,06:54:36,16,07,1, 11.9,1,1, 4.382, 10500.361, 477.241, 52884.887 25/04/17,06:54:36,17,07,1, 11.9,1,1, 4.382, 10500.328, 477.221, 52884.990 25/04/17,06:54:36,18,07,1, 11.9,1,1, 4.382, 10500.337, 477.218, 52884.913 25/04/17,06:54:36,19,07,1, 11.9,1,1, 4.382, 10500.332, 477.222, 52884.942 25/04/17,06:54:37,00,07,1, 11.9,1,1, 4.394, 10500.324, 477.222, 52884.942 25/04/17,06:54:37,01,07,1, 11.9,1,1, 4.394, 10500.348, 477.239, 52884.945 25/04/17,06:54:37,02,07,1, 11.9,1,1, 4.394, 10500.372, 477.221, 52884.942 25/04/17,06:54:37,03,07,1, 11.9,1,1, 4.394, 10500.353, 477.217, 52884.917 25/04/17,06:54:37,04,07,1, 11.9,1,1, 4.394, 10500.353, 477.212, 52884.931 25/04/17,06:54:37,05,07,1, 11.9,1,1, 4.394, 10500.366, 477.204, 52884.937 25/04/17,06:54:37,06,07,1, 11.9,1,1, 4.394, 10500.354, 477.210, 52884.904 25/04/17,06:54:37,07,07,1, 11.9,1,1, 4.394, 10500.357, 477.223, 52884.924 25/04/17,06:54:37,08,07,1, 11.9,1,1, 4.394, 10500.372, 477.208, 52884.865 25/04/17,06:54:37,09,07,1, 11.9,1,1, 4.394, 10500.351, 477.219, 52884.944 25/04/17,06:54:37,10,07,1, 11.9,1,1, 4.394, 10500.360, 477.230, 52884.972 25/04/17,06:54:37,11,07,1, 11.9,1,1, 4.394, 10500.355, 477.232, 52884.920 25/04/17,06:54:37,12,07,1, 11.9,1,1, 4.394, 10500.369, 477.206, 52884.885 25/04/17,06:54:37,13,07,1, 11.9,1,1, 4.394, 10500.351, 477.227, 52884.849 25/04/17,06:54:37,14,07,1, 11.9,1,1, 4.394, 10500.368, 477.218, 52884.901 25/04/17,06:54:37,15,07,1, 11.9,1,1, 4.394, 10500.349, 477.224, 52884.889 25/04/17,06:54:37,16,07,1, 11.9,1,1, 4.394, 10500.343, 477.197, 52884.895 25/04/17,06:54:37,17,07,1, 11.9,1,1, 4.394, 10500.334, 477.237, 52884.964 25/04/17,06:54:37,18,07,1, 11.9,1,1, 4.394, 10500.385, 477.216, 52884.885 25/04/17,06:54:37,19,07,1, 11.9,1,1, 4.394, 10500.346, 477.190, 52884.861 25/04/17,06:54:38,00,08,1, 11.7,1,1, 4.392, 10500.340, 477.190, 52884.861 25/04/17,06:54:38,01,08,1, 11.7,1,1, 4.392, 10500.352, 477.215, 52884.945 25/04/17,06:54:38,02,08,1, 11.7,1,1, 4.392, 10500.344, 477.175, 52884.890 25/04/17,06:54:38,03,08,1, 11.7,1,1, 4.392, 10500.349, 477.198, 52884.920 25/04/17,06:54:38,04,08,1, 11.7,1,1, 4.392, 10500.377, 477.191, 52884.868 25/04/17,06:54:38,05,08,1, 11.7,1,1, 4.392, 10500.367, 477.196, 52884.880 25/04/17,06:54:38,06,08,1, 11.7,1,1, 4.392, 10500.356, 477.196, 52884.917 25/04/17,06:54:38,07,08,1, 11.7,1,1, 4.392, 10500.355, 477.207, 52884.918 25/04/17,06:54:38,08,08,1, 11.7,1,1, 4.392, 10500.371, 477.202, 52884.948 25/04/17,06:54:38,09,08,1, 11.7,1,1, 4.392, 10500.356, 477.188, 52884.888 25/04/17,06:54:38,10,08,1, 11.7,1,1, 4.392, 10500.378, 477.205, 52884.931 25/04/17,06:54:38,11,08,1, 11.7,1,1, 4.392, 10500.360, 477.192, 52884.949 25/04/17,06:54:38,12,08,1, 11.7,1,1, 4.392, 10500.380, 477.189, 52884.882 25/04/17,06:54:38,13,08,1, 11.7,1,1, 4.392, 10500.367, 477.191, 52884.878 25/04/17,06:54:38,14,08,1, 11.7,1,1, 4.392, 10500.347, 477.205, 52884.884 25/04/17,06:54:38,15,08,1, 11.7,1,1, 4.392, 10500.389, 477.177, 52884.920 25/04/17,06:54:38,16,08,1, 11.7,1,1, 4.392, 10500.358, 477.179, 52884.891 25/04/17,06:54:38,17,08,1, 11.7,1,1, 4.392, 10500.369, 477.173, 52884.872 25/04/17,06:54:38,18,08,1, 11.7,1,1, 4.392, 10500.392, 477.163, 52884.918 25/04/17,06:54:38,19,08,1, 11.7,1,1, 4.392, 10500.371, 477.167, 52884.909 25/04/17,06:54:39,00,07,1, 11.9,1,1, 4.395, 10500.365, 477.167, 52884.909 25/04/17,06:54:39,01,07,1, 11.9,1,1, 4.395, 10500.367, 477.185, 52884.925 25/04/17,06:54:39,02,07,1, 11.9,1,1, 4.395, 10500.377, 477.164, 52884.878 25/04/17,06:54:39,03,07,1, 11.9,1,1, 4.395, 10500.387, 477.170, 52884.847 25/04/17,06:54:39,04,07,1, 11.9,1,1, 4.395, 10500.366, 477.169, 52884.924 25/04/17,06:54:39,05,07,1, 11.9,1,1, 4.395, 10500.365, 477.136, 52884.866 25/04/17,06:54:39,06,07,1, 11.9,1,1, 4.395, 10500.370, 477.152, 52884.861 25/04/17,06:54:39,07,07,1, 11.9,1,1, 4.395, 10500.387, 477.146, 52884.912 25/04/17,06:54:39,08,07,1, 11.9,1,1, 4.395, 10500.368, 477.155, 52884.879 25/04/17,06:54:39,09,07,1, 11.9,1,1, 4.395, 10500.412, 477.173, 52884.828 25/04/17,06:54:39,10,07,1, 11.9,1,1, 4.395, 10500.361, 477.149, 52884.897 25/04/17,06:54:39,11,07,1, 11.9,1,1, 4.395, 10500.355, 477.147, 52884.894 25/04/17,06:54:39,12,07,1, 11.9,1,1, 4.395, 10500.380, 477.142, 52884.910 25/04/17,06:54:39,13,07,1, 11.9,1,1, 4.395, 10500.350, 477.126, 52884.916 25/04/17,06:54:39,14,07,1, 11.9,1,1, 4.395, 10500.340, 477.163, 52884.880 25/04/17,06:54:39,15,07,1, 11.9,1,1, 4.395, 10500.363, 477.145, 52884.831 25/04/17,06:54:39,16,07,1, 11.9,1,1, 4.395, 10500.354, 477.148, 52884.854 25/04/17,06:54:39,17,07,1, 11.9,1,1, 4.395, 10500.362, 477.151, 52884.909 25/04/17,06:54:39,18,07,1, 11.9,1,1, 4.395, 10500.369, 477.170, 52884.847 25/04/17,06:54:39,19,07,1, 11.9,1,1, 4.395, 10500.364, 477.156, 52884.901 25/04/17,06:54:40,00,08,1, 12.0,1,1, 4.390, 10500.357, 477.156, 52884.901 25/04/17,06:54:40,01,08,1, 12.0,1,1, 4.390, 10500.376, 477.158, 52884.854 25/04/17,06:54:40,02,08,1, 12.0,1,1, 4.390, 10500.337, 477.148, 52884.889 25/04/17,06:54:40,03,08,1, 12.0,1,1, 4.390, 10500.360, 477.147, 52884.858 25/04/17,06:54:40,04,08,1, 12.0,1,1, 4.390, 10500.367, 477.159, 52884.872 25/04/17,06:54:40,05,08,1, 12.0,1,1, 4.390, 10500.357, 477.144, 52884.915 25/04/17,06:54:40,06,08,1, 12.0,1,1, 4.390, 10500.366, 477.165, 52884.893 25/04/17,06:54:40,07,08,1, 12.0,1,1, 4.390, 10500.340, 477.134, 52884.852 25/04/17,06:54:40,08,08,1, 12.0,1,1, 4.390, 10500.372, 477.150, 52884.880 25/04/17,06:54:40,09,08,1, 12.0,1,1, 4.390, 10500.358, 477.145, 52884.829 25/04/17,06:54:40,10,08,1, 12.0,1,1, 4.390, 10500.358, 477.152, 52884.922 25/04/17,06:54:40,11,08,1, 12.0,1,1, 4.390, 10500.357, 477.138, 52884.855 25/04/17,06:54:40,12,08,1, 12.0,1,1, 4.390, 10500.345, 477.131, 52884.779 25/04/17,06:54:40,13,08,1, 12.0,1,1, 4.390, 10500.372, 477.132, 52884.829 25/04/17,06:54:40,14,08,1, 12.0,1,1, 4.390, 10500.353, 477.146, 52884.898 25/04/17,06:54:40,15,08,1, 12.0,1,1, 4.390, 10500.363, 477.121, 52884.902 25/04/17,06:54:40,16,08,1, 12.0,1,1, 4.390, 10500.329, 477.132, 52884.858 25/04/17,06:54:40,17,08,1, 12.0,1,1, 4.390, 10500.375, 477.109, 52884.825 25/04/17,06:54:40,18,08,1, 12.0,1,1, 4.390, 10500.358, 477.109, 52884.828 25/04/17,06:54:40,19,08,1, 12.0,1,1, 4.390, 10500.354, 477.100, 52884.827 25/04/17,06:54:41,00,08,1, 11.9,1,1, 4.383, 10500.349, 477.100, 52884.827 25/04/17,06:54:41,01,08,1, 11.9,1,1, 4.383, 10500.341, 477.133, 52884.869 25/04/17,06:54:41,02,08,1, 11.9,1,1, 4.383, 10500.360, 477.117, 52884.874 25/04/17,06:54:41,03,08,1, 11.9,1,1, 4.383, 10500.352, 477.097, 52884.825 25/04/17,06:54:41,04,08,1, 11.9,1,1, 4.383, 10500.359, 477.130, 52884.921 25/04/17,06:54:41,05,08,1, 11.9,1,1, 4.383, 10500.373, 477.108, 52884.866 25/04/17,06:54:41,06,08,1, 11.9,1,1, 4.383, 10500.342, 477.101, 52884.839 25/04/17,06:54:41,07,08,1, 11.9,1,1, 4.383, 10500.349, 477.093, 52884.896 25/04/17,06:54:41,08,08,1, 11.9,1,1, 4.383, 10500.358, 477.127, 52885.099 25/04/17,06:54:41,09,08,1, 11.9,1,1, 4.383, 10500.364, 477.101, 52884.811 25/04/17,06:54:41,10,08,1, 11.9,1,1, 4.383, 10500.349, 477.115, 52884.842 25/04/17,06:54:41,11,08,1, 11.9,1,1, 4.383, 10500.345, 477.102, 52884.869 25/04/17,06:54:41,12,08,1, 11.9,1,1, 4.383, 10500.332, 477.114, 52884.855 25/04/17,06:54:41,13,08,1, 11.9,1,1, 4.383, 10500.343, 477.112, 52884.925 25/04/17,06:54:41,14,08,1, 11.9,1,1, 4.383, 10500.341, 477.114, 52884.853 25/04/17,06:54:41,15,08,1, 11.9,1,1, 4.383, 10500.334, 477.109, 52884.848 25/04/17,06:54:41,16,08,1, 11.9,1,1, 4.383, 10500.316, 477.082, 52884.858 25/04/17,06:54:41,17,08,1, 11.9,1,1, 4.383, 10500.338, 477.106, 52884.814 25/04/17,06:54:41,18,08,1, 11.9,1,1, 4.383, 10500.351, 477.103, 52884.813 25/04/17,06:54:41,19,08,1, 11.9,1,1, 4.383, 10500.339, 477.112, 52884.814 25/04/17,06:54:42,00,07,1, 11.9,1,1, 4.391, 10500.332, 477.112, 52884.814 25/04/17,06:54:42,01,07,1, 11.9,1,1, 4.391, 10500.319, 477.106, 52884.886 25/04/17,06:54:42,02,07,1, 11.9,1,1, 4.391, 10500.315, 477.104, 52884.902 25/04/17,06:54:42,03,07,1, 11.9,1,1, 4.391, 10500.346, 477.108, 52884.933 25/04/17,06:54:42,04,07,1, 11.9,1,1, 4.391, 10500.340, 477.091, 52884.874 25/04/17,06:54:42,05,07,1, 11.9,1,1, 4.391, 10500.357, 477.092, 52884.876 25/04/17,06:54:42,06,07,1, 11.9,1,1, 4.391, 10500.347, 477.079, 52884.886 25/04/17,06:54:42,07,07,1, 11.9,1,1, 4.391, 10500.309, 477.078, 52884.879 25/04/17,06:54:42,08,07,1, 11.9,1,1, 4.391, 10500.305, 477.062, 52884.907 25/04/17,06:54:42,09,07,1, 11.9,1,1, 4.391, 10500.331, 477.066, 52884.852 25/04/17,06:54:42,10,07,1, 11.9,1,1, 4.391, 10500.315, 477.063, 52884.843 25/04/17,06:54:42,11,07,1, 11.9,1,1, 4.391, 10500.317, 477.054, 52884.850 25/04/17,06:54:42,12,07,1, 11.9,1,1, 4.391, 10500.311, 477.075, 52884.875 25/04/17,06:54:42,13,07,1, 11.9,1,1, 4.391, 10500.334, 477.072, 52884.819 25/04/17,06:54:42,14,07,1, 11.9,1,1, 4.391, 10500.317, 477.072, 52884.883 25/04/17,06:54:42,15,07,1, 11.9,1,1, 4.391, 10500.311, 477.071, 52884.845 25/04/17,06:54:42,16,07,1, 11.9,1,1, 4.391, 10500.339, 477.075, 52884.881 25/04/17,06:54:42,17,07,1, 11.9,1,1, 4.391, 10500.318, 477.074, 52884.941 25/04/17,06:54:42,18,07,1, 11.9,1,1, 4.391, 10500.337, 477.080, 52884.824 25/04/17,06:54:42,19,07,1, 11.9,1,1, 4.391, 10500.337, 477.068, 52884.841 25/04/17,06:54:43,00,07,1, 11.9,1,1, 4.390, 10500.332, 477.068, 52884.841 25/04/17,06:54:43,01,07,1, 11.9,1,1, 4.390, 10500.337, 477.032, 52884.850 25/04/17,06:54:43,02,07,1, 11.9,1,1, 4.390, 10500.331, 477.045, 52884.857 25/04/17,06:54:43,03,07,1, 11.9,1,1, 4.390, 10500.317, 477.061, 52884.892 25/04/17,06:54:43,04,07,1, 11.9,1,1, 4.390, 10500.315, 477.044, 52884.912 25/04/17,06:54:43,05,07,1, 11.9,1,1, 4.390, 10500.285, 477.025, 52884.877 25/04/17,06:54:43,06,07,1, 11.9,1,1, 4.390, 10500.319, 477.040, 52884.844 25/04/17,06:54:43,07,07,1, 11.9,1,1, 4.390, 10500.308, 477.054, 52884.884 25/04/17,06:54:43,08,07,1, 11.9,1,1, 4.390, 10500.305, 477.050, 52884.820 25/04/17,06:54:43,09,07,1, 11.9,1,1, 4.390, 10500.289, 477.025, 52884.785 25/04/17,06:54:43,10,07,1, 11.9,1,1, 4.390, 10500.285, 477.044, 52884.875 25/04/17,06:54:43,11,07,1, 11.9,1,1, 4.390, 10500.290, 477.040, 52884.856 25/04/17,06:54:43,12,07,1, 11.9,1,1, 4.390, 10500.303, 477.037, 52884.850 25/04/17,06:54:43,13,07,1, 11.9,1,1, 4.390, 10500.289, 477.044, 52884.920 25/04/17,06:54:43,14,07,1, 11.9,1,1, 4.390, 10500.288, 477.024, 52884.876 25/04/17,06:54:43,15,07,1, 11.9,1,1, 4.390, 10500.271, 477.026, 52884.849 25/04/17,06:54:43,16,07,1, 11.9,1,1, 4.390, 10500.265, 477.028, 52884.873 25/04/17,06:54:43,17,07,1, 11.9,1,1, 4.390, 10500.290, 477.016, 52884.885 25/04/17,06:54:43,18,07,1, 11.9,1,1, 4.390, 10500.295, 477.028, 52884.883 25/04/17,06:54:43,19,07,1, 11.9,1,1, 4.390, 10500.277, 477.027, 52884.875 25/04/17,06:54:44,00,07,1, 11.9,1,1, 4.392, 10500.274, 477.027, 52884.875 25/04/17,06:54:44,01,07,1, 11.9,1,1, 4.392, 10500.286, 477.017, 52884.881 25/04/17,06:54:44,02,07,1, 11.9,1,1, 4.392, 10500.275, 477.010, 52884.855 25/04/17,06:54:44,03,07,1, 11.9,1,1, 4.392, 10500.259, 477.011, 52884.837 25/04/17,06:54:44,04,07,1, 11.9,1,1, 4.392, 10500.294, 477.005, 52884.805 25/04/17,06:54:44,05,07,1, 11.9,1,1, 4.392, 10500.267, 477.019, 52884.814 25/04/17,06:54:44,06,07,1, 11.9,1,1, 4.392, 10500.274, 477.042, 52884.930 25/04/17,06:54:44,07,07,1, 11.9,1,1, 4.392, 10500.267, 477.013, 52884.860 25/04/17,06:54:44,08,07,1, 11.9,1,1, 4.392, 10500.289, 477.018, 52884.863 25/04/17,06:54:44,09,07,1, 11.9,1,1, 4.392, 10500.267, 477.008, 52884.801 25/04/17,06:54:44,10,07,1, 11.9,1,1, 4.392, 10500.282, 477.037, 52884.926 25/04/17,06:54:44,11,07,1, 11.9,1,1, 4.392, 10500.280, 477.017, 52884.805 25/04/17,06:54:44,12,07,1, 11.9,1,1, 4.392, 10500.266, 477.000, 52884.829 25/04/17,06:54:44,13,07,1, 11.9,1,1, 4.392, 10500.263, 477.023, 52884.889 25/04/17,06:54:44,14,07,1, 11.9,1,1, 4.392, 10500.287, 476.999, 52884.844 25/04/17,06:54:44,15,07,1, 11.9,1,1, 4.392, 10500.269, 477.004, 52884.833 25/04/17,06:54:44,16,07,1, 11.9,1,1, 4.392, 10500.259, 477.012, 52884.914 25/04/17,06:54:44,17,07,1, 11.9,1,1, 4.392, 10500.259, 477.021, 52884.889 25/04/17,06:54:44,18,07,1, 11.9,1,1, 4.392, 10500.249, 477.007, 52884.881 25/04/17,06:54:44,19,07,1, 11.9,1,1, 4.392, 10500.230, 477.008, 52884.849 25/04/17,06:54:45,00,07,1, 11.8,1,1, 4.393, 10500.224, 477.008, 52884.849 25/04/17,06:54:45,01,07,1, 11.8,1,1, 4.393, 10500.267, 476.980, 52884.865 25/04/17,06:54:45,02,07,1, 11.8,1,1, 4.393, 10500.286, 476.978, 52884.845 25/04/17,06:54:45,03,07,1, 11.8,1,1, 4.393, 10500.254, 476.993, 52884.914 25/04/17,06:54:45,04,07,1, 11.8,1,1, 4.393, 10500.260, 476.990, 52884.939 25/04/17,06:54:45,05,07,1, 11.8,1,1, 4.393, 10500.247, 477.008, 52884.885 25/04/17,06:54:45,06,07,1, 11.8,1,1, 4.393, 10500.234, 477.018, 52884.911 25/04/17,06:54:45,07,07,1, 11.8,1,1, 4.393, 10500.246, 476.996, 52884.895 25/04/17,06:54:45,08,07,1, 11.8,1,1, 4.393, 10500.245, 476.998, 52884.878 25/04/17,06:54:45,09,07,1, 11.8,1,1, 4.393, 10500.213, 477.004, 52884.885 25/04/17,06:54:45,10,07,1, 11.8,1,1, 4.393, 10500.241, 476.977, 52884.879 25/04/17,06:54:45,11,07,1, 11.8,1,1, 4.393, 10500.242, 476.977, 52884.843 25/04/17,06:54:45,12,07,1, 11.8,1,1, 4.393, 10500.242, 476.982, 52884.860 25/04/17,06:54:45,13,07,1, 11.8,1,1, 4.393, 10500.247, 476.979, 52884.858 25/04/17,06:54:45,14,07,1, 11.8,1,1, 4.393, 10500.236, 476.975, 52884.809 25/04/17,06:54:45,15,07,1, 11.8,1,1, 4.393, 10500.249, 476.981, 52884.949 25/04/17,06:54:45,16,07,1, 11.8,1,1, 4.393, 10500.258, 476.984, 52884.807 25/04/17,06:54:45,17,07,1, 11.8,1,1, 4.393, 10500.223, 476.993, 52884.789 25/04/17,06:54:45,18,07,1, 11.8,1,1, 4.393, 10500.236, 476.969, 52884.864 25/04/17,06:54:45,19,07,1, 11.8,1,1, 4.393, 10500.242, 476.953, 52884.608 25/04/17,06:54:46,00,07,1, 11.9,1,1, 4.383, 10500.240, 476.953, 52884.608 25/04/17,06:54:46,01,07,1, 11.9,1,1, 4.383, 10500.242, 476.954, 52884.700 25/04/17,06:54:46,02,07,1, 11.9,1,1, 4.383, 10500.267, 476.934, 52884.882 25/04/17,06:54:46,03,07,1, 11.9,1,1, 4.383, 10500.263, 476.981, 52884.930 25/04/17,06:54:46,04,07,1, 11.9,1,1, 4.383, 10500.229, 476.960, 52884.862 25/04/17,06:54:46,05,07,1, 11.9,1,1, 4.383, 10500.227, 476.979, 52884.921 25/04/17,06:54:46,06,07,1, 11.9,1,1, 4.383, 10500.222, 476.955, 52884.805 25/04/17,06:54:46,07,07,1, 11.9,1,1, 4.383, 10500.215, 476.965, 52884.945 25/04/17,06:54:46,08,07,1, 11.9,1,1, 4.383, 10500.218, 476.964, 52884.903 25/04/17,06:54:46,09,07,1, 11.9,1,1, 4.383, 10500.217, 476.964, 52884.913 25/04/17,06:54:46,10,07,1, 11.9,1,1, 4.383, 10500.208, 476.963, 52884.860 25/04/17,06:54:46,11,07,1, 11.9,1,1, 4.383, 10500.206, 476.953, 52884.810 25/04/17,06:54:46,12,07,1, 11.9,1,1, 4.383, 10500.232, 476.955, 52884.847 25/04/17,06:54:46,13,07,1, 11.9,1,1, 4.383, 10500.222, 476.945, 52884.825 25/04/17,06:54:46,14,07,1, 11.9,1,1, 4.383, 10500.224, 476.967, 52884.948 25/04/17,06:54:46,15,07,1, 11.9,1,1, 4.383, 10500.208, 476.964, 52884.887 25/04/17,06:54:46,16,07,1, 11.9,1,1, 4.383, 10500.224, 476.977, 52884.897 25/04/17,06:54:46,17,07,1, 11.9,1,1, 4.383, 10500.207, 476.957, 52884.882 25/04/17,06:54:46,18,07,1, 11.9,1,1, 4.383, 10500.208, 476.957, 52884.881 25/04/17,06:54:46,19,07,1, 11.9,1,1, 4.383, 10500.190, 476.928, 52884.855 25/04/17,06:54:47,00,07,1, 11.9,1,1, 4.391, 10500.182, 476.928, 52884.855 25/04/17,06:54:47,01,07,1, 11.9,1,1, 4.391, 10500.236, 476.928, 52884.766 25/04/17,06:54:47,02,07,1, 11.9,1,1, 4.391, 10500.237, 476.917, 52884.866 25/04/17,06:54:47,03,07,1, 11.9,1,1, 4.391, 10500.206, 476.918, 52884.916 25/04/17,06:54:47,04,07,1, 11.9,1,1, 4.391, 10500.205, 476.923, 52884.860 25/04/17,06:54:47,05,07,1, 11.9,1,1, 4.391, 10500.184, 476.941, 52884.955 25/04/17,06:54:47,06,07,1, 11.9,1,1, 4.391, 10500.198, 476.931, 52884.832 25/04/17,06:54:47,07,07,1, 11.9,1,1, 4.391, 10500.228, 476.906, 52884.816 25/04/17,06:54:47,08,07,1, 11.9,1,1, 4.391, 10500.214, 476.921, 52884.823 25/04/17,06:54:47,09,07,1, 11.9,1,1, 4.391, 10500.200, 476.912, 52884.828 25/04/17,06:54:47,10,07,1, 11.9,1,1, 4.391, 10500.193, 476.905, 52884.831 25/04/17,06:54:47,11,07,1, 11.9,1,1, 4.391, 10500.212, 476.921, 52884.874 25/04/17,06:54:47,12,07,1, 11.9,1,1, 4.391, 10500.194, 476.915, 52884.807 25/04/17,06:54:47,13,07,1, 11.9,1,1, 4.391, 10500.176, 476.921, 52884.864 25/04/17,06:54:47,14,07,1, 11.9,1,1, 4.391, 10500.182, 476.926, 52884.828 25/04/17,06:54:47,15,07,1, 11.9,1,1, 4.391, 10500.191, 476.908, 52884.861 25/04/17,06:54:47,16,07,1, 11.9,1,1, 4.391, 10500.212, 476.910, 52884.837 25/04/17,06:54:47,17,07,1, 11.9,1,1, 4.391, 10500.168, 476.904, 52884.886 25/04/17,06:54:47,18,07,1, 11.9,1,1, 4.391, 10500.184, 476.902, 52884.875 25/04/17,06:54:47,19,07,1, 11.9,1,1, 4.391, 10500.166, 476.908, 52884.892 25/04/17,06:54:48,00,07,1, 12.0,1,1, 4.391, 10500.165, 476.908, 52884.892 25/04/17,06:54:48,01,07,1, 12.0,1,1, 4.391, 10500.179, 476.922, 52884.908 25/04/17,06:54:48,02,07,1, 12.0,1,1, 4.391, 10500.185, 476.898, 52884.886 25/04/17,06:54:48,03,07,1, 12.0,1,1, 4.391, 10500.188, 476.915, 52884.861 25/04/17,06:54:48,04,07,1, 12.0,1,1, 4.391, 10500.141, 476.902, 52884.834 25/04/17,06:54:48,05,07,1, 12.0,1,1, 4.391, 10500.167, 476.895, 52884.820 25/04/17,06:54:48,06,07,1, 12.0,1,1, 4.391, 10500.184, 476.895, 52884.881 25/04/17,06:54:48,07,07,1, 12.0,1,1, 4.391, 10500.162, 476.904, 52884.811 25/04/17,06:54:48,08,07,1, 12.0,1,1, 4.391, 10500.186, 476.900, 52884.877 25/04/17,06:54:48,09,07,1, 12.0,1,1, 4.391, 10500.168, 476.903, 52884.913 25/04/17,06:54:48,10,07,1, 12.0,1,1, 4.391, 10500.160, 476.888, 52884.855 25/04/17,06:54:48,11,07,1, 12.0,1,1, 4.391, 10500.157, 476.877, 52884.891 25/04/17,06:54:48,12,07,1, 12.0,1,1, 4.391, 10500.166, 476.888, 52884.878 25/04/17,06:54:48,13,07,1, 12.0,1,1, 4.391, 10500.178, 476.886, 52884.840 25/04/17,06:54:48,14,07,1, 12.0,1,1, 4.391, 10500.155, 476.882, 52884.829 25/04/17,06:54:48,15,07,1, 12.0,1,1, 4.391, 10500.153, 476.882, 52884.943 25/04/17,06:54:48,16,07,1, 12.0,1,1, 4.391, 10500.180, 476.878, 52884.831 25/04/17,06:54:48,17,07,1, 12.0,1,1, 4.391, 10500.167, 476.869, 52884.884 25/04/17,06:54:48,18,07,1, 12.0,1,1, 4.391, 10500.178, 476.857, 52884.822 25/04/17,06:54:48,19,07,1, 12.0,1,1, 4.391, 10500.145, 476.874, 52884.920 25/04/17,06:54:49,00,07,1, 11.9,1,1, 4.382, 10500.140, 476.874, 52884.920 25/04/17,06:54:49,01,07,1, 11.9,1,1, 4.382, 10500.159, 476.897, 52884.838 25/04/17,06:54:49,02,07,1, 11.9,1,1, 4.382, 10500.168, 476.862, 52884.779 25/04/17,06:54:49,03,07,1, 11.9,1,1, 4.382, 10500.179, 476.869, 52884.876 25/04/17,06:54:49,04,07,1, 11.9,1,1, 4.382, 10500.156, 476.877, 52884.874 25/04/17,06:54:49,05,07,1, 11.9,1,1, 4.382, 10500.146, 476.839, 52884.802 25/04/17,06:54:49,06,07,1, 11.9,1,1, 4.382, 10500.160, 476.846, 52884.936 25/04/17,06:54:49,07,07,1, 11.9,1,1, 4.382, 10500.158, 476.859, 52884.950 25/04/17,06:54:49,08,07,1, 11.9,1,1, 4.382, 10500.174, 476.834, 52884.892 25/04/17,06:54:49,09,07,1, 11.9,1,1, 4.382, 10500.164, 476.831, 52884.848 25/04/17,06:54:49,10,07,1, 11.9,1,1, 4.382, 10500.160, 476.840, 52884.909 25/04/17,06:54:49,11,07,1, 11.9,1,1, 4.382, 10500.166, 476.859, 52884.895 25/04/17,06:54:49,12,07,1, 11.9,1,1, 4.382, 10500.147, 476.840, 52884.864 25/04/17,06:54:49,13,07,1, 11.9,1,1, 4.382, 10500.152, 476.833, 52884.876 25/04/17,06:54:49,14,07,1, 11.9,1,1, 4.382, 10500.152, 476.834, 52884.828 25/04/17,06:54:49,15,07,1, 11.9,1,1, 4.382, 10500.115, 476.838, 52884.867 25/04/17,06:54:49,16,07,1, 11.9,1,1, 4.382, 10500.146, 476.816, 52884.827 25/04/17,06:54:49,17,07,1, 11.9,1,1, 4.382, 10500.125, 476.823, 52884.782 25/04/17,06:54:49,18,07,1, 11.9,1,1, 4.382, 10500.128, 476.826, 52884.862 25/04/17,06:54:49,19,07,1, 11.9,1,1, 4.382, 10500.143, 476.810, 52884.842 25/04/17,06:54:50,00,07,1, 11.9,1,1, 4.388, 10500.140, 476.810, 52884.842 25/04/17,06:54:50,01,07,1, 11.9,1,1, 4.388, 10500.139, 476.812, 52884.816 25/04/17,06:54:50,02,07,1, 11.9,1,1, 4.388, 10500.109, 476.796, 52884.874 25/04/17,06:54:50,03,07,1, 11.9,1,1, 4.388, 10500.140, 476.814, 52884.857 25/04/17,06:54:50,04,07,1, 11.9,1,1, 4.388, 10500.136, 476.816, 52884.827 25/04/17,06:54:50,05,07,1, 11.9,1,1, 4.388, 10500.172, 476.822, 52884.937 25/04/17,06:54:50,06,07,1, 11.9,1,1, 4.388, 10500.102, 476.819, 52884.863 25/04/17,06:54:50,07,07,1, 11.9,1,1, 4.388, 10500.145, 476.809, 52884.888 25/04/17,06:54:50,08,07,1, 11.9,1,1, 4.388, 10500.126, 476.801, 52884.880 25/04/17,06:54:50,09,07,1, 11.9,1,1, 4.388, 10500.148, 476.794, 52884.866 25/04/17,06:54:50,10,07,1, 11.9,1,1, 4.388, 10500.150, 476.799, 52884.797 25/04/17,06:54:50,11,07,1, 11.9,1,1, 4.388, 10500.154, 476.788, 52884.876 25/04/17,06:54:50,12,07,1, 11.9,1,1, 4.388, 10500.140, 476.776, 52884.832 25/04/17,06:54:50,13,07,1, 11.9,1,1, 4.388, 10500.147, 476.774, 52884.909 25/04/17,06:54:50,14,07,1, 11.9,1,1, 4.388, 10500.133, 476.768, 52884.812 25/04/17,06:54:50,15,07,1, 11.9,1,1, 4.388, 10500.121, 476.749, 52884.783 25/04/17,06:54:50,16,07,1, 11.9,1,1, 4.388, 10500.136, 476.744, 52884.831 25/04/17,06:54:50,17,07,1, 11.9,1,1, 4.388, 10500.111, 476.761, 52884.816 25/04/17,06:54:50,18,07,1, 11.9,1,1, 4.388, 10500.119, 476.740, 52884.805 25/04/17,06:54:50,19,07,1, 11.9,1,1, 4.388, 10500.150, 476.767, 52884.870 25/04/17,06:54:51,00,07,1, 11.9,1,1, 4.391, 10500.149, 476.767, 52884.870 25/04/17,06:54:51,01,07,1, 11.9,1,1, 4.391, 10500.141, 476.743, 52884.834 25/04/17,06:54:51,02,07,1, 11.9,1,1, 4.391, 10500.128, 476.740, 52884.769 25/04/17,06:54:51,03,07,1, 11.9,1,1, 4.391, 10500.099, 476.760, 52884.857 25/04/17,06:54:51,04,07,1, 11.9,1,1, 4.391, 10500.127, 476.751, 52884.904 25/04/17,06:54:51,05,07,1, 11.9,1,1, 4.391, 10500.131, 476.738, 52884.762 25/04/17,06:54:51,06,07,1, 11.9,1,1, 4.391, 10500.124, 476.744, 52884.859 25/04/17,06:54:51,07,07,1, 11.9,1,1, 4.391, 10500.136, 476.748, 52884.903 25/04/17,06:54:51,08,07,1, 11.9,1,1, 4.391, 10500.128, 476.733, 52884.838 25/04/17,06:54:51,09,07,1, 11.9,1,1, 4.391, 10500.115, 476.728, 52884.841 25/04/17,06:54:51,10,07,1, 11.9,1,1, 4.391, 10500.102, 476.732, 52884.893 25/04/17,06:54:51,11,07,1, 11.9,1,1, 4.391, 10500.098, 476.726, 52884.844 25/04/17,06:54:51,12,07,1, 11.9,1,1, 4.391, 10500.097, 476.715, 52884.788 25/04/17,06:54:51,13,07,1, 11.9,1,1, 4.391, 10500.122, 476.718, 52884.829 25/04/17,06:54:51,14,07,1, 11.9,1,1, 4.391, 10500.127, 476.721, 52884.810 25/04/17,06:54:51,15,07,1, 11.9,1,1, 4.391, 10500.115, 476.684, 52884.839 25/04/17,06:54:51,16,07,1, 11.9,1,1, 4.391, 10500.119, 476.701, 52884.876 25/04/17,06:54:51,17,07,1, 11.9,1,1, 4.391, 10500.100, 476.704, 52884.814 25/04/17,06:54:51,18,07,1, 11.9,1,1, 4.391, 10500.085, 476.686, 52884.851 25/04/17,06:54:51,19,07,1, 11.9,1,1, 4.391, 10500.125, 476.703, 52884.905 25/04/17,06:54:52,00,07,1, 11.9,1,1, 4.393, 10500.124, 476.703, 52884.905 25/04/17,06:54:52,01,07,1, 11.9,1,1, 4.393, 10500.108, 476.693, 52884.874 25/04/17,06:54:52,02,07,1, 11.9,1,1, 4.393, 10500.101, 476.694, 52884.826 25/04/17,06:54:52,03,07,1, 11.9,1,1, 4.393, 10500.107, 476.674, 52884.809 25/04/17,06:54:52,04,07,1, 11.9,1,1, 4.393, 10500.115, 476.683, 52884.811 25/04/17,06:54:52,05,07,1, 11.9,1,1, 4.393, 10500.090, 476.680, 52884.830 25/04/17,06:54:52,06,07,1, 11.9,1,1, 4.393, 10500.091, 476.682, 52884.873 25/04/17,06:54:52,07,07,1, 11.9,1,1, 4.393, 10500.105, 476.672, 52884.846 25/04/17,06:54:52,08,07,1, 11.9,1,1, 4.393, 10500.113, 476.676, 52884.900 25/04/17,06:54:52,09,07,1, 11.9,1,1, 4.393, 10500.096, 476.687, 52884.844 25/04/17,06:54:52,10,07,1, 11.9,1,1, 4.393, 10500.108, 476.678, 52884.793 25/04/17,06:54:52,11,07,1, 11.9,1,1, 4.393, 10500.090, 476.682, 52884.850 25/04/17,06:54:52,12,07,1, 11.9,1,1, 4.393, 10500.108, 476.667, 52884.803 25/04/17,06:54:52,13,07,1, 11.9,1,1, 4.393, 10500.105, 476.667, 52884.832 25/04/17,06:54:52,14,07,1, 11.9,1,1, 4.393, 10500.103, 476.653, 52884.840 25/04/17,06:54:52,15,07,1, 11.9,1,1, 4.393, 10500.094, 476.668, 52884.824 25/04/17,06:54:52,16,07,1, 11.9,1,1, 4.393, 10500.100, 476.648, 52884.777 25/04/17,06:54:52,17,07,1, 11.9,1,1, 4.393, 10500.102, 476.656, 52884.800 25/04/17,06:54:52,18,07,1, 11.9,1,1, 4.393, 10500.108, 476.644, 52884.803 25/04/17,06:54:52,19,07,1, 11.9,1,1, 4.393, 10500.057, 476.642, 52884.829 25/04/17,06:54:53,00,07,1, 12.0,1,1, 4.391, 10500.048, 476.642, 52884.829 25/04/17,06:54:53,01,07,1, 12.0,1,1, 4.391, 10500.084, 476.627, 52884.863 25/04/17,06:54:53,02,07,1, 12.0,1,1, 4.391, 10500.092, 476.634, 52884.813 25/04/17,06:54:53,03,07,1, 12.0,1,1, 4.391, 10500.095, 476.651, 52884.765 25/04/17,06:54:53,04,07,1, 12.0,1,1, 4.391, 10500.086, 476.621, 52884.808 25/04/17,06:54:53,05,07,1, 12.0,1,1, 4.391, 10500.070, 476.639, 52884.846 25/04/17,06:54:53,06,07,1, 12.0,1,1, 4.391, 10500.095, 476.623, 52884.850 25/04/17,06:54:53,07,07,1, 12.0,1,1, 4.391, 10500.093, 476.632, 52884.862 25/04/17,06:54:53,08,07,1, 12.0,1,1, 4.391, 10500.076, 476.617, 52884.855 25/04/17,06:54:53,09,07,1, 12.0,1,1, 4.391, 10500.091, 476.630, 52884.767 25/04/17,06:54:53,10,07,1, 12.0,1,1, 4.391, 10500.107, 476.625, 52884.866 25/04/17,06:54:53,11,07,1, 12.0,1,1, 4.391, 10500.076, 476.614, 52884.794 25/04/17,06:54:53,12,07,1, 12.0,1,1, 4.391, 10500.088, 476.626, 52884.847 25/04/17,06:54:53,13,07,1, 12.0,1,1, 4.391, 10500.091, 476.623, 52884.842 25/04/17,06:54:53,14,07,1, 12.0,1,1, 4.391, 10500.095, 476.620, 52884.784 25/04/17,06:54:53,15,07,1, 12.0,1,1, 4.391, 10500.083, 476.615, 52884.847 25/04/17,06:54:53,16,07,1, 12.0,1,1, 4.391, 10500.105, 476.623, 52884.858 25/04/17,06:54:53,17,07,1, 12.0,1,1, 4.391, 10500.092, 476.607, 52884.808 25/04/17,06:54:53,18,07,1, 12.0,1,1, 4.391, 10500.089, 476.594, 52884.780 25/04/17,06:54:53,19,07,1, 12.0,1,1, 4.391, 10500.101, 476.604, 52884.780 25/04/17,06:54:54,00,07,1, 11.9,1,1, 4.383, 10500.098, 476.604, 52884.780 25/04/17,06:54:54,01,07,1, 11.9,1,1, 4.383, 10500.086, 476.592, 52884.792 25/04/17,06:54:54,02,07,1, 11.9,1,1, 4.383, 10500.084, 476.582, 52884.807 25/04/17,06:54:54,03,07,1, 11.9,1,1, 4.383, 10500.101, 476.593, 52884.770 25/04/17,06:54:54,04,07,1, 11.9,1,1, 4.383, 10500.071, 476.581, 52884.801 25/04/17,06:54:54,05,07,1, 11.9,1,1, 4.383, 10500.078, 476.595, 52884.833 25/04/17,06:54:54,06,07,1, 11.9,1,1, 4.383, 10500.060, 476.586, 52884.856 25/04/17,06:54:54,07,07,1, 11.9,1,1, 4.383, 10500.091, 476.570, 52884.795 25/04/17,06:54:54,08,07,1, 11.9,1,1, 4.383, 10500.089, 476.564, 52884.793 25/04/17,06:54:54,09,07,1, 11.9,1,1, 4.383, 10500.094, 476.572, 52884.835 25/04/17,06:54:54,10,07,1, 11.9,1,1, 4.383, 10500.080, 476.579, 52884.827 25/04/17,06:54:54,11,07,1, 11.9,1,1, 4.383, 10500.074, 476.590, 52884.757 25/04/17,06:54:54,12,07,1, 11.9,1,1, 4.383, 10500.072, 476.567, 52884.796 25/04/17,06:54:54,13,07,1, 11.9,1,1, 4.383, 10500.066, 476.569, 52884.762 25/04/17,06:54:54,14,07,1, 11.9,1,1, 4.383, 10500.098, 476.553, 52884.869 25/04/17,06:54:54,15,07,1, 11.9,1,1, 4.383, 10500.099, 476.570, 52884.771 25/04/17,06:54:54,16,07,1, 11.9,1,1, 4.383, 10500.079, 476.569, 52884.805 25/04/17,06:54:54,17,07,1, 11.9,1,1, 4.383, 10500.086, 476.555, 52884.803 25/04/17,06:54:54,18,07,1, 11.9,1,1, 4.383, 10500.060, 476.558, 52884.835 25/04/17,06:54:54,19,07,1, 11.9,1,1, 4.383, 10500.061, 476.565, 52884.781 25/04/17,06:54:55,00,07,1, 11.9,1,1, 4.392, 10500.057, 476.565, 52884.781 25/04/17,06:54:55,01,07,1, 11.9,1,1, 4.392, 10500.070, 476.574, 52884.871 25/04/17,06:54:55,02,07,1, 11.9,1,1, 4.392, 10500.078, 476.563, 52884.832 25/04/17,06:54:55,03,07,1, 11.9,1,1, 4.392, 10500.081, 476.561, 52884.814 25/04/17,06:54:55,04,07,1, 11.9,1,1, 4.392, 10500.082, 476.541, 52884.805 25/04/17,06:54:55,05,07,1, 11.9,1,1, 4.392, 10500.070, 476.526, 52884.818 25/04/17,06:54:55,06,07,1, 11.9,1,1, 4.392, 10500.078, 476.557, 52884.813 25/04/17,06:54:55,07,07,1, 11.9,1,1, 4.392, 10500.088, 476.552, 52884.762 25/04/17,06:54:55,08,07,1, 11.9,1,1, 4.392, 10500.076, 476.538, 52884.782 25/04/17,06:54:55,09,07,1, 11.9,1,1, 4.392, 10500.038, 476.534, 52884.788 25/04/17,06:54:55,10,07,1, 11.9,1,1, 4.392, 10500.064, 476.534, 52884.840 25/04/17,06:54:55,11,07,1, 11.9,1,1, 4.392, 10500.056, 476.530, 52884.821 25/04/17,06:54:55,12,07,1, 11.9,1,1, 4.392, 10500.090, 476.537, 52884.838 25/04/17,06:54:55,13,07,1, 11.9,1,1, 4.392, 10500.077, 476.540, 52884.827 25/04/17,06:54:55,14,07,1, 11.9,1,1, 4.392, 10500.057, 476.520, 52884.815 25/04/17,06:54:55,15,07,1, 11.9,1,1, 4.392, 10500.078, 476.515, 52884.765 25/04/17,06:54:55,16,07,1, 11.9,1,1, 4.392, 10500.098, 476.478, 52884.695 25/04/17,06:54:55,17,07,1, 11.9,1,1, 4.392, 10500.108, 476.501, 52884.727 25/04/17,06:54:55,18,07,1, 11.9,1,1, 4.392, 10500.062, 476.507, 52884.828 25/04/17,06:54:55,19,07,1, 11.9,1,1, 4.392, 10500.054, 476.505, 52884.757 25/04/17,06:54:56,00,07,1, 11.9,1,1, 4.393, 10500.048, 476.505, 52884.757 25/04/17,06:54:56,01,07,1, 11.9,1,1, 4.393, 10500.075, 476.488, 52884.783 25/04/17,06:54:56,02,07,1, 11.9,1,1, 4.393, 10500.045, 476.484, 52884.855 25/04/17,06:54:56,03,07,1, 11.9,1,1, 4.393, 10500.076, 476.504, 52884.800 25/04/17,06:54:56,04,07,1, 11.9,1,1, 4.393, 10500.048, 476.479, 52884.754 25/04/17,06:54:56,05,07,1, 11.9,1,1, 4.393, 10500.050, 476.485, 52884.825 25/04/17,06:54:56,06,07,1, 11.9,1,1, 4.393, 10500.034, 476.474, 52884.747 25/04/17,06:54:56,07,07,1, 11.9,1,1, 4.393, 10500.069, 476.500, 52884.829 25/04/17,06:54:56,08,07,1, 11.9,1,1, 4.393, 10500.061, 476.490, 52884.780 25/04/17,06:54:56,09,07,1, 11.9,1,1, 4.393, 10500.074, 476.470, 52884.740 25/04/17,06:54:56,10,07,1, 11.9,1,1, 4.393, 10500.043, 476.496, 52884.764 25/04/17,06:54:56,11,07,1, 11.9,1,1, 4.393, 10500.053, 476.503, 52884.851 25/04/17,06:54:56,12,07,1, 11.9,1,1, 4.393, 10500.080, 476.477, 52884.760 25/04/17,06:54:56,13,07,1, 11.9,1,1, 4.393, 10500.068, 476.493, 52884.753 25/04/17,06:54:56,14,07,1, 11.9,1,1, 4.393, 10500.052, 476.488, 52884.792 25/04/17,06:54:56,15,07,1, 11.9,1,1, 4.393, 10500.066, 476.464, 52884.753 25/04/17,06:54:56,16,07,1, 11.9,1,1, 4.393, 10500.044, 476.465, 52884.834 25/04/17,06:54:56,17,07,1, 11.9,1,1, 4.393, 10500.054, 476.470, 52884.795 25/04/17,06:54:56,18,07,1, 11.9,1,1, 4.393, 10500.062, 476.480, 52884.789 25/04/17,06:54:56,19,07,1, 11.9,1,1, 4.393, 10500.062, 476.488, 52884.787 25/04/17,06:54:57,00,07,1, 11.9,1,1, 4.392, 10500.057, 476.488, 52884.787 25/04/17,06:54:57,01,07,1, 11.9,1,1, 4.392, 10500.057, 476.476, 52884.853 25/04/17,06:54:57,02,07,1, 11.9,1,1, 4.392, 10500.097, 476.463, 52884.872 25/04/17,06:54:57,03,07,1, 11.9,1,1, 4.392, 10500.075, 476.450, 52884.866 25/04/17,06:54:57,04,07,1, 11.9,1,1, 4.392, 10500.082, 476.467, 52884.861 25/04/17,06:54:57,05,07,1, 11.9,1,1, 4.392, 10500.074, 476.485, 52884.845 25/04/17,06:54:57,06,07,1, 11.9,1,1, 4.392, 10500.072, 476.479, 52884.874 25/04/17,06:54:57,07,07,1, 11.9,1,1, 4.392, 10500.056, 476.465, 52884.949 25/04/17,06:54:57,08,07,1, 11.9,1,1, 4.392, 10500.100, 476.460, 52884.953 25/04/17,06:54:57,09,07,1, 11.9,1,1, 4.392, 10500.088, 476.476, 52884.935 25/04/17,06:54:57,10,07,1, 11.9,1,1, 4.392, 10500.061, 476.432, 52884.864 25/04/17,06:54:57,11,07,1, 11.9,1,1, 4.392, 10500.060, 476.456, 52884.858 25/04/17,06:54:57,12,07,1, 11.9,1,1, 4.392, 10500.046, 476.456, 52884.925 25/04/17,06:54:57,13,07,1, 11.9,1,1, 4.392, 10500.073, 476.453, 52884.968 25/04/17,06:54:57,14,07,1, 11.9,1,1, 4.392, 10500.045, 476.452, 52884.870 25/04/17,06:54:57,15,07,1, 11.9,1,1, 4.392, 10500.052, 476.443, 52884.963 25/04/17,06:54:57,16,07,1, 11.9,1,1, 4.392, 10500.072, 476.454, 52884.915 25/04/17,06:54:57,17,07,1, 11.9,1,1, 4.392, 10500.068, 476.449, 52884.872 25/04/17,06:54:57,18,07,1, 11.9,1,1, 4.392, 10500.049, 476.463, 52884.926 25/04/17,06:54:57,19,07,1, 11.9,1,1, 4.392, 10500.080, 476.451, 52884.832 25/04/17,06:54:58,00,07,1, 11.9,1,1, 4.391, 10500.073, 476.451, 52884.832 25/04/17,06:54:58,01,07,1, 11.9,1,1, 4.391, 10500.038, 476.439, 52884.940 25/04/17,06:54:58,02,07,1, 11.9,1,1, 4.391, 10500.045, 476.429, 52884.865 25/04/17,06:54:58,03,07,1, 11.9,1,1, 4.391, 10500.068, 476.443, 52884.826 25/04/17,06:54:58,04,07,1, 11.9,1,1, 4.391, 10500.072, 476.420, 52884.860 25/04/17,06:54:58,05,07,1, 11.9,1,1, 4.391, 10500.037, 476.420, 52884.826 25/04/17,06:54:58,06,07,1, 11.9,1,1, 4.391, 10500.079, 476.394, 52884.792 25/04/17,06:54:58,07,07,1, 11.9,1,1, 4.391, 10500.027, 476.391, 52884.840 25/04/17,06:54:58,08,07,1, 11.9,1,1, 4.391, 10500.037, 476.396, 52884.886 25/04/17,06:54:58,09,07,1, 11.9,1,1, 4.391, 10500.082, 476.393, 52884.647 25/04/17,06:54:58,10,07,1, 11.9,1,1, 4.391, 10500.051, 476.396, 52884.816 25/04/17,06:54:58,11,07,1, 11.9,1,1, 4.391, 10500.026, 476.401, 52884.860 25/04/17,06:54:58,12,07,1, 11.9,1,1, 4.391, 10500.034, 476.412, 52884.795 25/04/17,06:54:58,13,07,1, 11.9,1,1, 4.391, 10500.061, 476.408, 52884.861 25/04/17,06:54:58,14,07,1, 11.9,1,1, 4.391, 10500.060, 476.420, 52884.829 25/04/17,06:54:58,15,07,1, 11.9,1,1, 4.391, 10500.063, 476.393, 52884.844 25/04/17,06:54:58,16,07,1, 11.9,1,1, 4.391, 10500.028, 476.405, 52884.951 25/04/17,06:54:58,17,07,1, 11.9,1,1, 4.391, 10500.062, 476.407, 52884.916 25/04/17,06:54:58,18,07,1, 11.9,1,1, 4.391, 10500.067, 476.411, 52884.890 25/04/17,06:54:58,19,07,1, 11.9,1,1, 4.391, 10500.048, 476.366, 52884.833 25/04/17,06:54:59,00,07,1, 11.9,1,1, 4.392, 10500.040, 476.366, 52884.833 25/04/17,06:54:59,01,07,1, 11.9,1,1, 4.392, 10500.037, 476.391, 52884.899 25/04/17,06:54:59,02,07,1, 11.9,1,1, 4.392, 10500.027, 476.389, 52884.902 25/04/17,06:54:59,03,07,1, 11.9,1,1, 4.392, 10500.038, 476.388, 52884.933 25/04/17,06:54:59,04,07,1, 11.9,1,1, 4.392, 10500.050, 476.396, 52884.857 25/04/17,06:54:59,05,07,1, 11.9,1,1, 4.392, 10500.057, 476.381, 52884.941 25/04/17,06:54:59,06,07,1, 11.9,1,1, 4.392, 10500.041, 476.375, 52884.923 25/04/17,06:54:59,07,07,1, 11.9,1,1, 4.392, 10500.018, 476.383, 52884.931 25/04/17,06:54:59,08,07,1, 11.9,1,1, 4.392, 10500.044, 476.377, 52884.919 25/04/17,06:54:59,09,07,1, 11.9,1,1, 4.392, 10500.058, 476.381, 52884.949 25/04/17,06:54:59,10,07,1, 11.9,1,1, 4.392, 10500.048, 476.353, 52884.868 25/04/17,06:54:59,11,07,1, 11.9,1,1, 4.392, 10500.046, 476.370, 52884.892 25/04/17,06:54:59,12,07,1, 11.9,1,1, 4.392, 10500.053, 476.362, 52884.813 25/04/17,06:54:59,13,07,1, 11.9,1,1, 4.392, 10500.054, 476.363, 52884.816 25/04/17,06:54:59,14,07,1, 11.9,1,1, 4.392, 10500.029, 476.372, 52884.850 25/04/17,06:54:59,15,07,1, 11.9,1,1, 4.392, 10500.058, 476.365, 52884.816 25/04/17,06:54:59,16,07,1, 11.9,1,1, 4.392, 10500.044, 476.365, 52884.903 25/04/17,06:54:59,17,07,1, 11.9,1,1, 4.392, 10500.049, 476.363, 52884.850 25/04/17,06:54:59,18,07,1, 11.9,1,1, 4.392, 10500.054, 476.322, 52884.833 25/04/17,06:54:59,19,07,1, 11.9,1,1, 4.392, 10500.061, 476.357, 52884.839 25/04/17,06:55:00,00,08,1, 11.9,1,1, 4.392, 10500.057, 476.357, 52884.839 25/04/17,06:55:00,01,08,1, 11.9,1,1, 4.392, 10500.052, 476.357, 52884.822 25/04/17,06:55:00,02,08,1, 11.9,1,1, 4.392, 10500.038, 476.342, 52884.827 25/04/17,06:55:00,03,08,1, 11.9,1,1, 4.392, 10500.046, 476.352, 52884.831 25/04/17,06:55:00,04,08,1, 11.9,1,1, 4.392, 10500.038, 476.347, 52884.791 25/04/17,06:55:00,05,08,1, 11.9,1,1, 4.392, 10500.007, 476.313, 52884.833 25/04/17,06:55:00,06,08,1, 11.9,1,1, 4.392, 10500.042, 476.311, 52884.759 25/04/17,06:55:00,07,08,1, 11.9,1,1, 4.392, 10500.036, 476.332, 52884.778 25/04/17,06:55:00,08,08,1, 11.9,1,1, 4.392, 10500.051, 476.300, 52884.758 25/04/17,06:55:00,09,08,1, 11.9,1,1, 4.392, 10500.029, 476.307, 52884.740 25/04/17,06:55:00,10,08,1, 11.9,1,1, 4.392, 10500.048, 476.313, 52884.762 25/04/17,06:55:00,11,08,1, 11.9,1,1, 4.392, 10500.027, 476.311, 52884.805 25/04/17,06:55:00,12,08,1, 11.9,1,1, 4.392, 10500.029, 476.309, 52884.715 25/04/17,06:55:00,13,08,1, 11.9,1,1, 4.392, 10500.032, 476.315, 52884.835 25/04/17,06:55:00,14,08,1, 11.9,1,1, 4.392, 10500.036, 476.298, 52884.811 25/04/17,06:55:00,15,08,1, 11.9,1,1, 4.392, 10500.030, 476.302, 52884.708 25/04/17,06:55:00,16,08,1, 11.9,1,1, 4.392, 10500.038, 476.312, 52884.746 25/04/17,06:55:00,17,08,1, 11.9,1,1, 4.392, 10500.012, 476.311, 52884.786 25/04/17,06:55:00,18,08,1, 11.9,1,1, 4.392, 10500.048, 476.295, 52884.727 25/04/17,06:55:00,19,08,1, 11.9,1,1, 4.392, 10500.025, 476.313, 52884.814 25/04/17,06:55:01,00,07,1, 11.9,1,1, 4.392, 10500.023, 476.313, 52884.814 25/04/17,06:55:01,01,07,1, 11.9,1,1, 4.392, 10500.055, 476.298, 52884.792 25/04/17,06:55:01,02,07,1, 11.9,1,1, 4.392, 10500.030, 476.268, 52884.750 25/04/17,06:55:01,03,07,1, 11.9,1,1, 4.392, 10500.015, 476.295, 52884.827 25/04/17,06:55:01,04,07,1, 11.9,1,1, 4.392, 10500.039, 476.282, 52884.754 25/04/17,06:55:01,05,07,1, 11.9,1,1, 4.392, 10500.043, 476.274, 52884.679 25/04/17,06:55:01,06,07,1, 11.9,1,1, 4.392, 10500.036, 476.291, 52884.805 25/04/17,06:55:01,07,07,1, 11.9,1,1, 4.392, 10500.035, 476.271, 52884.771 25/04/17,06:55:01,08,07,1, 11.9,1,1, 4.392, 10500.062, 476.284, 52884.765 25/04/17,06:55:01,09,07,1, 11.9,1,1, 4.392, 10500.024, 476.278, 52884.702 25/04/17,06:55:01,10,07,1, 11.9,1,1, 4.392, 10500.026, 476.291, 52884.728 25/04/17,06:55:01,11,07,1, 11.9,1,1, 4.392, 10500.050, 476.249, 52884.739 25/04/17,06:55:01,12,07,1, 11.9,1,1, 4.392, 10500.001, 476.256, 52884.767 25/04/17,06:55:01,13,07,1, 11.9,1,1, 4.392, 10500.053, 476.253, 52884.812 25/04/17,06:55:01,14,07,1, 11.9,1,1, 4.392, 10500.049, 476.265, 52884.838 25/04/17,06:55:01,15,07,1, 11.9,1,1, 4.392, 10500.052, 476.265, 52884.829 25/04/17,06:55:01,16,07,1, 11.9,1,1, 4.392, 10500.052, 476.248, 52884.817 25/04/17,06:55:01,17,07,1, 11.9,1,1, 4.392, 10500.043, 476.228, 52884.783 25/04/17,06:55:01,18,07,1, 11.9,1,1, 4.392, 10500.027, 476.235, 52884.669 25/04/17,06:55:01,19,07,1, 11.9,1,1, 4.392, 10500.041, 476.271, 52884.812 25/04/17,06:55:02,00,07,1, 11.9,1,1, 4.393, 10500.040, 476.271, 52884.812 25/04/17,06:55:02,01,07,1, 11.9,1,1, 4.393, 10500.005, 476.253, 52884.808 25/04/17,06:55:02,02,07,1, 11.9,1,1, 4.393, 10500.033, 476.233, 52884.737 25/04/17,06:55:02,03,07,1, 11.9,1,1, 4.393, 10500.038, 476.241, 52884.707 25/04/17,06:55:02,04,07,1, 11.9,1,1, 4.393, 10500.045, 476.223, 52884.730 25/04/17,06:55:02,05,07,1, 11.9,1,1, 4.393, 10500.043, 476.235, 52884.785 25/04/17,06:55:02,06,07,1, 11.9,1,1, 4.393, 10500.016, 476.235, 52884.851 25/04/17,06:55:02,07,07,1, 11.9,1,1, 4.393, 10500.034, 476.241, 52884.792 25/04/17,06:55:02,08,07,1, 11.9,1,1, 4.393, 10500.007, 476.236, 52884.700 25/04/17,06:55:02,09,07,1, 11.9,1,1, 4.393, 10500.002, 476.220, 52884.818 25/04/17,06:55:02,10,07,1, 11.9,1,1, 4.393, 10500.012, 476.218, 52884.722 25/04/17,06:55:02,11,07,1, 11.9,1,1, 4.393, 10500.044, 476.211, 52884.639 25/04/17,06:55:02,12,07,1, 11.9,1,1, 4.393, 10500.040, 476.237, 52884.736 25/04/17,06:55:02,13,07,1, 11.9,1,1, 4.393, 10500.031, 476.203, 52884.756 25/04/17,06:55:02,14,07,1, 11.9,1,1, 4.393, 10500.019, 476.207, 52884.734 25/04/17,06:55:02,15,07,1, 11.9,1,1, 4.393, 10500.053, 476.219, 52884.724 25/04/17,06:55:02,16,07,1, 11.9,1,1, 4.393, 10500.041, 476.226, 52884.756 25/04/17,06:55:02,17,07,1, 11.9,1,1, 4.393, 10500.031, 476.197, 52884.678 25/04/17,06:55:02,18,07,1, 11.9,1,1, 4.393, 10500.032, 476.199, 52884.727 25/04/17,06:55:02,19,07,1, 11.9,1,1, 4.393, 10500.034, 476.183, 52884.776 25/04/17,06:55:03,00,08,1, 11.9,1,1, 4.392, 10500.032, 476.183, 52884.776 25/04/17,06:55:03,01,08,1, 11.9,1,1, 4.392, 10500.051, 476.194, 52884.747 25/04/17,06:55:03,02,08,1, 11.9,1,1, 4.392, 10500.050, 476.205, 52884.772 25/04/17,06:55:03,03,08,1, 11.9,1,1, 4.392, 10500.021, 476.199, 52884.775 25/04/17,06:55:03,04,08,1, 11.9,1,1, 4.392, 10500.027, 476.187, 52884.754 25/04/17,06:55:03,05,08,1, 11.9,1,1, 4.392, 10500.021, 476.178, 52884.736 25/04/17,06:55:03,06,08,1, 11.9,1,1, 4.392, 10500.010, 476.166, 52884.764 25/04/17,06:55:03,07,08,1, 11.9,1,1, 4.392, 10500.035, 476.188, 52884.792 25/04/17,06:55:03,08,08,1, 11.9,1,1, 4.392, 10500.015, 476.183, 52884.768 25/04/17,06:55:03,09,08,1, 11.9,1,1, 4.392, 10500.034, 476.180, 52884.738 25/04/17,06:55:03,10,08,1, 11.9,1,1, 4.392, 10500.032, 476.194, 52884.810 25/04/17,06:55:03,11,08,1, 11.9,1,1, 4.392, 10500.049, 476.181, 52884.705 25/04/17,06:55:03,12,08,1, 11.9,1,1, 4.392, 10500.025, 476.172, 52884.722 25/04/17,06:55:03,13,08,1, 11.9,1,1, 4.392, 10500.040, 476.144, 52884.699 25/04/17,06:55:03,14,08,1, 11.9,1,1, 4.392, 10500.042, 476.160, 52884.745 25/04/17,06:55:03,15,08,1, 11.9,1,1, 4.392, 10500.044, 476.166, 52884.753 25/04/17,06:55:03,16,08,1, 11.9,1,1, 4.392, 10500.031, 476.153, 52884.775 25/04/17,06:55:03,17,08,1, 11.9,1,1, 4.392, 10500.054, 476.164, 52884.750 25/04/17,06:55:03,18,08,1, 11.9,1,1, 4.392, 10500.034, 476.140, 52884.675 25/04/17,06:55:03,19,08,1, 11.9,1,1, 4.392, 10500.025, 476.167, 52884.734 25/04/17,06:55:04,00,07,1, 12.0,1,1, 4.390, 10500.023, 476.167, 52884.734 25/04/17,06:55:04,01,07,1, 12.0,1,1, 4.390, 10500.048, 476.151, 52884.675 25/04/17,06:55:04,02,07,1, 12.0,1,1, 4.390, 10500.023, 476.163, 52884.713 25/04/17,06:55:04,03,07,1, 12.0,1,1, 4.390, 10500.015, 476.159, 52884.714 25/04/17,06:55:04,04,07,1, 12.0,1,1, 4.390, 10500.032, 476.126, 52884.686 25/04/17,06:55:04,05,07,1, 12.0,1,1, 4.390, 10500.035, 476.145, 52884.768 25/04/17,06:55:04,06,07,1, 12.0,1,1, 4.390, 10500.022, 476.140, 52884.691 25/04/17,06:55:04,07,07,1, 12.0,1,1, 4.390, 10500.033, 476.121, 52884.733 25/04/17,06:55:04,08,07,1, 12.0,1,1, 4.390, 10500.059, 476.120, 52884.779 25/04/17,06:55:04,09,07,1, 12.0,1,1, 4.390, 10500.027, 476.115, 52884.697 25/04/17,06:55:04,10,07,1, 12.0,1,1, 4.390, 10500.050, 476.129, 52884.678 25/04/17,06:55:04,11,07,1, 12.0,1,1, 4.390, 10500.023, 476.123, 52884.786 25/04/17,06:55:04,12,07,1, 12.0,1,1, 4.390, 10500.030, 476.116, 52884.703 25/04/17,06:55:04,13,07,1, 12.0,1,1, 4.390, 10500.033, 476.120, 52884.725 25/04/17,06:55:04,14,07,1, 12.0,1,1, 4.390, 10500.032, 476.115, 52884.716 25/04/17,06:55:04,15,07,1, 12.0,1,1, 4.390, 10500.030, 476.118, 52884.762 25/04/17,06:55:04,16,07,1, 12.0,1,1, 4.390, 10500.015, 476.125, 52884.754 25/04/17,06:55:04,17,07,1, 12.0,1,1, 4.390, 10500.044, 476.109, 52884.703 25/04/17,06:55:04,18,07,1, 12.0,1,1, 4.390, 10500.051, 476.122, 52884.797 25/04/17,06:55:04,19,07,1, 12.0,1,1, 4.390, 10500.044, 476.101, 52884.705 25/04/17,06:55:05,00,08,1, 11.9,1,1, 4.382, 10500.040, 476.101, 52884.705 25/04/17,06:55:05,01,08,1, 11.9,1,1, 4.382, 10500.045, 476.095, 52884.783 25/04/17,06:55:05,02,08,1, 11.9,1,1, 4.382, 10500.036, 476.137, 52884.764 25/04/17,06:55:05,03,08,1, 11.9,1,1, 4.382, 10500.052, 476.098, 52884.681 25/04/17,06:55:05,04,08,1, 11.9,1,1, 4.382, 10500.027, 476.087, 52884.713 25/04/17,06:55:05,05,08,1, 11.9,1,1, 4.382, 10500.066, 476.094, 52884.698 25/04/17,06:55:05,06,08,1, 11.9,1,1, 4.382, 10500.037, 476.088, 52884.667 25/04/17,06:55:05,07,08,1, 11.9,1,1, 4.382, 10500.041, 476.105, 52884.791 25/04/17,06:55:05,08,08,1, 11.9,1,1, 4.382, 10500.060, 476.070, 52884.730 25/04/17,06:55:05,09,08,1, 11.9,1,1, 4.382, 10500.036, 476.110, 52884.703 25/04/17,06:55:05,10,08,1, 11.9,1,1, 4.382, 10500.042, 476.083, 52884.736 25/04/17,06:55:05,11,08,1, 11.9,1,1, 4.382, 10500.031, 476.090, 52884.754 25/04/17,06:55:05,12,08,1, 11.9,1,1, 4.382, 10500.042, 476.098, 52884.763 25/04/17,06:55:05,13,08,1, 11.9,1,1, 4.382, 10500.043, 476.093, 52884.757 25/04/17,06:55:05,14,08,1, 11.9,1,1, 4.382, 10500.075, 476.093, 52884.682 25/04/17,06:55:05,15,08,1, 11.9,1,1, 4.382, 10500.041, 476.070, 52884.691 25/04/17,06:55:05,16,08,1, 11.9,1,1, 4.382, 10500.054, 476.098, 52884.760 25/04/17,06:55:05,17,08,1, 11.9,1,1, 4.382, 10500.047, 476.080, 52884.703 25/04/17,06:55:05,18,08,1, 11.9,1,1, 4.382, 10500.048, 476.070, 52884.742 25/04/17,06:55:05,19,08,1, 11.9,1,1, 4.382, 10500.028, 476.080, 52884.713 25/04/17,06:55:06,00,07,1, 12.0,1,1, 4.393, 10500.023, 476.080, 52884.713 25/04/17,06:55:06,01,07,1, 12.0,1,1, 4.393, 10500.042, 476.077, 52884.790 25/04/17,06:55:06,02,07,1, 12.0,1,1, 4.393, 10500.053, 476.055, 52884.767 25/04/17,06:55:06,03,07,1, 12.0,1,1, 4.393, 10500.043, 476.066, 52884.680 25/04/17,06:55:06,04,07,1, 12.0,1,1, 4.393, 10500.039, 476.049, 52884.726 25/04/17,06:55:06,05,07,1, 12.0,1,1, 4.393, 10500.059, 476.054, 52884.780 25/04/17,06:55:06,06,07,1, 12.0,1,1, 4.393, 10500.036, 476.075, 52884.826 25/04/17,06:55:06,07,07,1, 12.0,1,1, 4.393, 10500.055, 476.050, 52884.800 25/04/17,06:55:06,08,07,1, 12.0,1,1, 4.393, 10500.065, 476.050, 52884.807 25/04/17,06:55:06,09,07,1, 12.0,1,1, 4.393, 10500.061, 476.025, 52884.710 25/04/17,06:55:06,10,07,1, 12.0,1,1, 4.393, 10500.025, 476.031, 52884.777 25/04/17,06:55:06,11,07,1, 12.0,1,1, 4.393, 10500.074, 476.049, 52884.783 25/04/17,06:55:06,12,07,1, 12.0,1,1, 4.393, 10500.048, 476.037, 52884.730 25/04/17,06:55:06,13,07,1, 12.0,1,1, 4.393, 10500.050, 476.039, 52884.775 25/04/17,06:55:06,14,07,1, 12.0,1,1, 4.393, 10500.029, 476.032, 52884.692 25/04/17,06:55:06,15,07,1, 12.0,1,1, 4.393, 10500.082, 476.032, 52884.709 25/04/17,06:55:06,16,07,1, 12.0,1,1, 4.393, 10500.023, 476.036, 52884.667 25/04/17,06:55:06,17,07,1, 12.0,1,1, 4.393, 10500.046, 476.023, 52884.710 25/04/17,06:55:06,18,07,1, 12.0,1,1, 4.393, 10500.048, 476.011, 52884.724 25/04/17,06:55:06,19,07,1, 12.0,1,1, 4.393, 10500.051, 476.008, 52884.716 25/04/17,06:55:07,00,07,1, 12.0,1,1, 4.382, 10500.048, 476.008, 52884.716 25/04/17,06:55:07,01,07,1, 12.0,1,1, 4.382, 10500.036, 476.006, 52884.707 25/04/17,06:55:07,02,07,1, 12.0,1,1, 4.382, 10500.053, 476.005, 52884.756 25/04/17,06:55:07,03,07,1, 12.0,1,1, 4.382, 10500.040, 476.030, 52884.770 25/04/17,06:55:07,04,07,1, 12.0,1,1, 4.382, 10500.059, 476.031, 52884.755 25/04/17,06:55:07,05,07,1, 12.0,1,1, 4.382, 10500.068, 476.010, 52884.755 25/04/17,06:55:07,06,07,1, 12.0,1,1, 4.382, 10500.037, 476.028, 52884.819 25/04/17,06:55:07,07,07,1, 12.0,1,1, 4.382, 10500.053, 476.016, 52884.745 25/04/17,06:55:07,08,07,1, 12.0,1,1, 4.382, 10500.046, 476.001, 52884.810 25/04/17,06:55:07,09,07,1, 12.0,1,1, 4.382, 10500.076, 475.990, 52884.825 25/04/17,06:55:07,10,07,1, 12.0,1,1, 4.382, 10500.038, 475.978, 52884.694 25/04/17,06:55:07,11,07,1, 12.0,1,1, 4.382, 10500.060, 475.989, 52884.704 25/04/17,06:55:07,12,07,1, 12.0,1,1, 4.382, 10500.059, 475.983, 52884.721 25/04/17,06:55:07,13,07,1, 12.0,1,1, 4.382, 10500.064, 475.988, 52884.784 25/04/17,06:55:07,14,07,1, 12.0,1,1, 4.382, 10500.038, 475.983, 52884.779 25/04/17,06:55:07,15,07,1, 12.0,1,1, 4.382, 10500.067, 475.984, 52884.701 25/04/17,06:55:07,16,07,1, 12.0,1,1, 4.382, 10500.056, 475.981, 52884.792 25/04/17,06:55:07,17,07,1, 12.0,1,1, 4.382, 10500.082, 475.973, 52884.691 25/04/17,06:55:07,18,07,1, 12.0,1,1, 4.382, 10500.050, 475.981, 52884.750 25/04/17,06:55:07,19,07,1, 12.0,1,1, 4.382, 10500.032, 475.974, 52884.738 25/04/17,06:55:08,00,08,1, 11.9,1,1, 4.384, 10500.032, 475.974, 52884.738 25/04/17,06:55:08,01,08,1, 11.9,1,1, 4.384, 10500.047, 475.964, 52884.743 25/04/17,06:55:08,02,08,1, 11.9,1,1, 4.384, 10500.069, 475.966, 52884.744 25/04/17,06:55:08,03,08,1, 11.9,1,1, 4.384, 10500.063, 475.975, 52884.772 25/04/17,06:55:08,04,08,1, 11.9,1,1, 4.384, 10500.051, 475.946, 52884.736 25/04/17,06:55:08,05,08,1, 11.9,1,1, 4.384, 10500.067, 475.970, 52884.758 25/04/17,06:55:08,06,08,1, 11.9,1,1, 4.384, 10500.061, 475.954, 52884.750 25/04/17,06:55:08,07,08,1, 11.9,1,1, 4.384, 10500.049, 475.981, 52884.796 25/04/17,06:55:08,08,08,1, 11.9,1,1, 4.384, 10500.051, 475.958, 52884.750 25/04/17,06:55:08,09,08,1, 11.9,1,1, 4.384, 10500.034, 475.956, 52884.776 25/04/17,06:55:08,10,08,1, 11.9,1,1, 4.384, 10500.033, 475.932, 52884.789 25/04/17,06:55:08,11,08,1, 11.9,1,1, 4.384, 10500.044, 475.930, 52884.739 25/04/17,06:55:08,12,08,1, 11.9,1,1, 4.384, 10500.055, 475.966, 52884.767 25/04/17,06:55:08,13,08,1, 11.9,1,1, 4.384, 10500.066, 475.943, 52884.686 25/04/17,06:55:08,14,08,1, 11.9,1,1, 4.384, 10500.040, 475.954, 52884.675 25/04/17,06:55:08,15,08,1, 11.9,1,1, 4.384, 10500.037, 475.939, 52884.699 25/04/17,06:55:08,16,08,1, 11.9,1,1, 4.384, 10500.049, 475.935, 52884.681 25/04/17,06:55:08,17,08,1, 11.9,1,1, 4.384, 10500.058, 475.926, 52884.787 25/04/17,06:55:08,18,08,1, 11.9,1,1, 4.384, 10500.047, 475.926, 52884.682 25/04/17,06:55:08,19,08,1, 11.9,1,1, 4.384, 10500.049, 475.930, 52884.774 25/04/17,06:55:09,00,09,1, 11.9,1,1, 4.392, 10500.048, 475.930, 52884.774 25/04/17,06:55:09,01,09,1, 11.9,1,1, 4.392, 10500.040, 475.922, 52884.766 25/04/17,06:55:09,02,09,1, 11.9,1,1, 4.392, 10500.032, 475.926, 52884.706 25/04/17,06:55:09,03,09,1, 11.9,1,1, 4.392, 10500.052, 475.922, 52884.793 25/04/17,06:55:09,04,09,1, 11.9,1,1, 4.392, 10500.034, 475.914, 52884.767 25/04/17,06:55:09,05,09,1, 11.9,1,1, 4.392, 10500.039, 475.906, 52884.744 25/04/17,06:55:09,06,09,1, 11.9,1,1, 4.392, 10500.042, 475.924, 52884.753 25/04/17,06:55:09,07,09,1, 11.9,1,1, 4.392, 10500.044, 475.906, 52884.757 25/04/17,06:55:09,08,09,1, 11.9,1,1, 4.392, 10500.056, 475.910, 52884.802 25/04/17,06:55:09,09,09,1, 11.9,1,1, 4.392, 10500.044, 475.896, 52884.699 25/04/17,06:55:09,10,09,1, 11.9,1,1, 4.392, 10500.037, 475.892, 52884.709 25/04/17,06:55:09,11,09,1, 11.9,1,1, 4.392, 10500.076, 475.896, 52884.724 25/04/17,06:55:09,12,09,1, 11.9,1,1, 4.392, 10500.030, 475.898, 52884.789 25/04/17,06:55:09,13,09,1, 11.9,1,1, 4.392, 10500.047, 475.875, 52884.720 25/04/17,06:55:09,14,09,1, 11.9,1,1, 4.392, 10500.026, 475.895, 52884.700 25/04/17,06:55:09,15,09,1, 11.9,1,1, 4.392, 10500.020, 475.893, 52884.768 25/04/17,06:55:09,16,09,1, 11.9,1,1, 4.392, 10500.027, 475.880, 52884.779 25/04/17,06:55:09,17,09,1, 11.9,1,1, 4.392, 10500.030, 475.891, 52884.761 25/04/17,06:55:09,18,09,1, 11.9,1,1, 4.392, 10500.026, 475.876, 52884.762 25/04/17,06:55:09,19,09,1, 11.9,1,1, 4.392, 10500.053, 475.866, 52884.760 25/04/17,06:55:10,00,08,1, 11.9,1,1, 4.394, 10500.048, 475.866, 52884.760 25/04/17,06:55:10,01,08,1, 11.9,1,1, 4.394, 10500.023, 475.885, 52884.672 25/04/17,06:55:10,02,08,1, 11.9,1,1, 4.394, 10500.023, 475.876, 52884.814 25/04/17,06:55:10,03,08,1, 11.9,1,1, 4.394, 10500.015, 475.863, 52884.705 25/04/17,06:55:10,04,08,1, 11.9,1,1, 4.394, 10500.029, 475.861, 52884.735 25/04/17,06:55:10,05,08,1, 11.9,1,1, 4.394, 10500.038, 475.863, 52884.693 25/04/17,06:55:10,06,08,1, 11.9,1,1, 4.394, 10500.033, 475.867, 52884.717 25/04/17,06:55:10,07,08,1, 11.9,1,1, 4.394, 10500.011, 475.843, 52884.750 25/04/17,06:55:10,08,08,1, 11.9,1,1, 4.394, 10500.042, 475.833, 52884.698 25/04/17,06:55:10,09,08,1, 11.9,1,1, 4.394, 10500.040, 475.850, 52884.726 25/04/17,06:55:10,10,08,1, 11.9,1,1, 4.394, 10500.031, 475.857, 52884.729 25/04/17,06:55:10,11,08,1, 11.9,1,1, 4.394, 10500.018, 475.838, 52884.796 25/04/17,06:55:10,12,08,1, 11.9,1,1, 4.394, 10500.048, 475.853, 52884.745 25/04/17,06:55:10,13,08,1, 11.9,1,1, 4.394, 10500.031, 475.831, 52884.685 25/04/17,06:55:10,14,08,1, 11.9,1,1, 4.394, 10500.049, 475.828, 52884.700 25/04/17,06:55:10,15,08,1, 11.9,1,1, 4.394, 10500.032, 475.832, 52884.695 25/04/17,06:55:10,16,08,1, 11.9,1,1, 4.394, 10500.020, 475.828, 52884.752 25/04/17,06:55:10,17,08,1, 11.9,1,1, 4.394, 10500.019, 475.855, 52884.689 25/04/17,06:55:10,18,08,1, 11.9,1,1, 4.394, 10500.046, 475.844, 52884.699 25/04/17,06:55:10,19,08,1, 11.9,1,1, 4.394, 10500.017, 475.847, 52884.743 25/04/17,06:55:11,00,09,1, 11.9,1,1, 4.394, 10500.015, 475.847, 52884.743 25/04/17,06:55:11,01,09,1, 11.9,1,1, 4.394, 10500.049, 475.831, 52884.708 25/04/17,06:55:11,02,09,1, 11.9,1,1, 4.394, 10500.020, 475.849, 52884.792 25/04/17,06:55:11,03,09,1, 11.9,1,1, 4.394, 10500.031, 475.827, 52884.736 25/04/17,06:55:11,04,09,1, 11.9,1,1, 4.394, 10500.031, 475.815, 52884.721 25/04/17,06:55:11,05,09,1, 11.9,1,1, 4.394, 10500.052, 475.814, 52884.774 25/04/17,06:55:11,06,09,1, 11.9,1,1, 4.394, 10500.047, 475.821, 52884.743 25/04/17,06:55:11,07,09,1, 11.9,1,1, 4.394, 10500.027, 475.805, 52884.700 25/04/17,06:55:11,08,09,1, 11.9,1,1, 4.394, 10500.026, 475.817, 52884.759 25/04/17,06:55:11,09,09,1, 11.9,1,1, 4.394, 10500.017, 475.788, 52884.733 25/04/17,06:55:11,10,09,1, 11.9,1,1, 4.394, 10500.015, 475.824, 52884.705 25/04/17,06:55:11,11,09,1, 11.9,1,1, 4.394, 10500.034, 475.798, 52884.741 25/04/17,06:55:11,12,09,1, 11.9,1,1, 4.394, 10500.016, 475.818, 52884.714 25/04/17,06:55:11,13,09,1, 11.9,1,1, 4.394, 10500.028, 475.822, 52884.770 25/04/17,06:55:11,14,09,1, 11.9,1,1, 4.394, 10500.025, 475.800, 52884.695 25/04/17,06:55:11,15,09,1, 11.9,1,1, 4.394, 10500.034, 475.805, 52884.775 25/04/17,06:55:11,16,09,1, 11.9,1,1, 4.394, 10500.032, 475.792, 52884.755 25/04/17,06:55:11,17,09,1, 11.9,1,1, 4.394, 10500.006, 475.817, 52884.799 25/04/17,06:55:11,18,09,1, 11.9,1,1, 4.394, 10500.009, 475.777, 52884.650 25/04/17,06:55:11,19,09,1, 11.9,1,1, 4.394, 10500.063, 475.799, 52884.722 25/04/17,06:55:12,00,08,1, 12.0,1,1, 4.386, 10500.057, 475.799, 52884.722 25/04/17,06:55:12,01,08,1, 12.0,1,1, 4.386, 10500.054, 475.795, 52884.849 25/04/17,06:55:12,02,08,1, 12.0,1,1, 4.386, 10500.013, 475.786, 52884.659 25/04/17,06:55:12,03,08,1, 12.0,1,1, 4.386, 10500.003, 475.775, 52884.684 25/04/17,06:55:12,04,08,1, 12.0,1,1, 4.386, 10500.014, 475.784, 52884.758 25/04/17,06:55:12,05,08,1, 12.0,1,1, 4.386, 10500.001, 475.750, 52884.761 25/04/17,06:55:12,06,08,1, 12.0,1,1, 4.386, 10500.012, 475.764, 52884.749 25/04/17,06:55:12,07,08,1, 12.0,1,1, 4.386, 10500.014, 475.772, 52884.770 25/04/17,06:55:12,08,08,1, 12.0,1,1, 4.386, 10500.024, 475.747, 52884.687 25/04/17,06:55:12,09,08,1, 12.0,1,1, 4.386, 10499.992, 475.770, 52884.742 25/04/17,06:55:12,10,08,1, 12.0,1,1, 4.386, 10499.998, 475.751, 52884.750 25/04/17,06:55:12,11,08,1, 12.0,1,1, 4.386, 10500.023, 475.773, 52884.792 25/04/17,06:55:12,12,08,1, 12.0,1,1, 4.386, 10500.029, 475.753, 52884.706 25/04/17,06:55:12,13,08,1, 12.0,1,1, 4.386, 10500.012, 475.751, 52884.749 25/04/17,06:55:12,14,08,1, 12.0,1,1, 4.386, 10500.032, 475.742, 52884.730 25/04/17,06:55:12,15,08,1, 12.0,1,1, 4.386, 10500.025, 475.746, 52884.808 25/04/17,06:55:12,16,08,1, 12.0,1,1, 4.386, 10500.025, 475.724, 52884.705 25/04/17,06:55:12,17,08,1, 12.0,1,1, 4.386, 10500.016, 475.733, 52884.715 25/04/17,06:55:12,18,08,1, 12.0,1,1, 4.386, 10500.009, 475.734, 52884.770 25/04/17,06:55:12,19,08,1, 12.0,1,1, 4.386, 10500.014, 475.709, 52884.740 25/04/17,06:55:13,00,10,1, 11.9,1,1, 4.383, 10500.007, 475.709, 52884.740 25/04/17,06:55:13,01,10,1, 11.9,1,1, 4.383, 10500.021, 475.721, 52884.717 25/04/17,06:55:13,02,10,1, 11.9,1,1, 4.383, 10500.016, 475.716, 52884.719 25/04/17,06:55:13,03,10,1, 11.9,1,1, 4.383, 10500.016, 475.696, 52884.706 25/04/17,06:55:13,04,10,1, 11.9,1,1, 4.383, 10500.013, 475.733, 52884.741 25/04/17,06:55:13,05,10,1, 11.9,1,1, 4.383, 10500.009, 475.702, 52884.745 25/04/17,06:55:13,06,10,1, 11.9,1,1, 4.383, 10500.036, 475.715, 52884.709 25/04/17,06:55:13,07,10,1, 11.9,1,1, 4.383, 10500.005, 475.700, 52884.723 25/04/17,06:55:13,08,10,1, 11.9,1,1, 4.383, 10499.997, 475.718, 52884.696 25/04/17,06:55:13,09,10,1, 11.9,1,1, 4.383, 10500.019, 475.687, 52884.675 25/04/17,06:55:13,10,10,1, 11.9,1,1, 4.383, 10499.978, 475.696, 52884.679 25/04/17,06:55:13,11,10,1, 11.9,1,1, 4.383, 10499.996, 475.691, 52884.777 25/04/17,06:55:13,12,10,1, 11.9,1,1, 4.383, 10499.989, 475.705, 52884.701 25/04/17,06:55:13,13,10,1, 11.9,1,1, 4.383, 10500.008, 475.689, 52884.694 25/04/17,06:55:13,14,10,1, 11.9,1,1, 4.383, 10500.002, 475.693, 52884.718 25/04/17,06:55:13,15,10,1, 11.9,1,1, 4.383, 10499.991, 475.694, 52884.725 25/04/17,06:55:13,16,10,1, 11.9,1,1, 4.383, 10500.009, 475.691, 52884.694 25/04/17,06:55:13,17,10,1, 11.9,1,1, 4.383, 10499.999, 475.675, 52884.639 25/04/17,06:55:13,18,10,1, 11.9,1,1, 4.383, 10500.014, 475.686, 52884.738 25/04/17,06:55:13,19,10,1, 11.9,1,1, 4.383, 10500.009, 475.686, 52884.745 25/04/17,06:55:14,00,08,1, 11.9,1,1, 4.392, 10500.007, 475.686, 52884.745 25/04/17,06:55:14,01,08,1, 11.9,1,1, 4.392, 10500.002, 475.688, 52884.692 25/04/17,06:55:14,02,08,1, 11.9,1,1, 4.392, 10499.995, 475.664, 52884.711 25/04/17,06:55:14,03,08,1, 11.9,1,1, 4.392, 10500.018, 475.667, 52884.706 25/04/17,06:55:14,04,08,1, 11.9,1,1, 4.392, 10499.991, 475.673, 52884.726 25/04/17,06:55:14,05,08,1, 11.9,1,1, 4.392, 10499.999, 475.664, 52884.648 25/04/17,06:55:14,06,08,1, 11.9,1,1, 4.392, 10500.011, 475.663, 52884.653 25/04/17,06:55:14,07,08,1, 11.9,1,1, 4.392, 10500.020, 475.653, 52884.696 25/04/17,06:55:14,08,08,1, 11.9,1,1, 4.392, 10500.024, 475.657, 52884.697 25/04/17,06:55:14,09,08,1, 11.9,1,1, 4.392, 10500.006, 475.658, 52884.722 25/04/17,06:55:14,10,08,1, 11.9,1,1, 4.392, 10500.007, 475.662, 52884.725 25/04/17,06:55:14,11,08,1, 11.9,1,1, 4.392, 10500.002, 475.670, 52884.731 25/04/17,06:55:14,12,08,1, 11.9,1,1, 4.392, 10499.996, 475.654, 52884.767 25/04/17,06:55:14,13,08,1, 11.9,1,1, 4.392, 10500.007, 475.635, 52884.693 25/04/17,06:55:14,14,08,1, 11.9,1,1, 4.392, 10500.015, 475.648, 52884.699 25/04/17,06:55:14,15,08,1, 11.9,1,1, 4.392, 10500.022, 475.645, 52884.714 25/04/17,06:55:14,16,08,1, 11.9,1,1, 4.392, 10499.983, 475.627, 52884.682 25/04/17,06:55:14,17,08,1, 11.9,1,1, 4.392, 10499.982, 475.644, 52884.743 25/04/17,06:55:14,18,08,1, 11.9,1,1, 4.392, 10500.008, 475.606, 52884.683 25/04/17,06:55:14,19,08,1, 11.9,1,1, 4.392, 10499.990, 475.620, 52884.692 25/04/17,06:55:15,00,08,1, 11.9,1,1, 4.390, 10499.990, 475.620, 52884.692 25/04/17,06:55:15,01,08,1, 11.9,1,1, 4.390, 10499.984, 475.626, 52884.713 25/04/17,06:55:15,02,08,1, 11.9,1,1, 4.390, 10499.981, 475.624, 52884.749 25/04/17,06:55:15,03,08,1, 11.9,1,1, 4.390, 10499.979, 475.601, 52884.694 25/04/17,06:55:15,04,08,1, 11.9,1,1, 4.390, 10499.990, 475.628, 52884.740 25/04/17,06:55:15,05,08,1, 11.9,1,1, 4.390, 10499.992, 475.604, 52884.737 25/04/17,06:55:15,06,08,1, 11.9,1,1, 4.390, 10499.983, 475.595, 52884.755 25/04/17,06:55:15,07,08,1, 11.9,1,1, 4.390, 10499.988, 475.591, 52884.761 25/04/17,06:55:15,08,08,1, 11.9,1,1, 4.390, 10499.987, 475.600, 52884.669 25/04/17,06:55:15,09,08,1, 11.9,1,1, 4.390, 10499.992, 475.589, 52884.728 25/04/17,06:55:15,10,08,1, 11.9,1,1, 4.390, 10500.004, 475.608, 52884.755 25/04/17,06:55:15,11,08,1, 11.9,1,1, 4.390, 10499.974, 475.590, 52884.699 25/04/17,06:55:15,12,08,1, 11.9,1,1, 4.390, 10499.985, 475.583, 52884.699 25/04/17,06:55:15,13,08,1, 11.9,1,1, 4.390, 10499.984, 475.591, 52884.788 25/04/17,06:55:15,14,08,1, 11.9,1,1, 4.390, 10499.965, 475.581, 52884.704 25/04/17,06:55:15,15,08,1, 11.9,1,1, 4.390, 10499.980, 475.575, 52884.707 25/04/17,06:55:15,16,08,1, 11.9,1,1, 4.390, 10499.960, 475.571, 52884.687 25/04/17,06:55:15,17,08,1, 11.9,1,1, 4.390, 10499.968, 475.575, 52884.743 25/04/17,06:55:15,18,08,1, 11.9,1,1, 4.390, 10499.983, 475.553, 52884.651 25/04/17,06:55:15,19,08,1, 11.9,1,1, 4.390, 10499.975, 475.546, 52884.716 25/04/17,06:55:16,00,09,1, 11.9,1,1, 4.391, 10499.973, 475.546, 52884.716 25/04/17,06:55:16,01,09,1, 11.9,1,1, 4.391, 10499.998, 475.564, 52884.780 25/04/17,06:55:16,02,09,1, 11.9,1,1, 4.391, 10499.979, 475.552, 52884.675 25/04/17,06:55:16,03,09,1, 11.9,1,1, 4.391, 10499.955, 475.532, 52884.740 25/04/17,06:55:16,04,09,1, 11.9,1,1, 4.391, 10499.959, 475.539, 52884.651 25/04/17,06:55:16,05,09,1, 11.9,1,1, 4.391, 10499.985, 475.550, 52884.823 25/04/17,06:55:16,06,09,1, 11.9,1,1, 4.391, 10499.926, 475.539, 52884.791 25/04/17,06:55:16,07,09,1, 11.9,1,1, 4.391, 10499.945, 475.520, 52884.780 25/04/17,06:55:16,08,09,1, 11.9,1,1, 4.391, 10499.936, 475.527, 52884.729 25/04/17,06:55:16,09,09,1, 11.9,1,1, 4.391, 10499.944, 475.516, 52884.745 25/04/17,06:55:16,10,09,1, 11.9,1,1, 4.391, 10499.967, 475.510, 52884.713 25/04/17,06:55:16,11,09,1, 11.9,1,1, 4.391, 10499.946, 475.511, 52884.703 25/04/17,06:55:16,12,09,1, 11.9,1,1, 4.391, 10499.937, 475.497, 52884.659 25/04/17,06:55:16,13,09,1, 11.9,1,1, 4.391, 10499.940, 475.514, 52884.675 25/04/17,06:55:16,14,09,1, 11.9,1,1, 4.391, 10499.953, 475.503, 52884.755 25/04/17,06:55:16,15,09,1, 11.9,1,1, 4.391, 10499.964, 475.495, 52884.726 25/04/17,06:55:16,16,09,1, 11.9,1,1, 4.391, 10499.967, 475.500, 52884.777 25/04/17,06:55:16,17,09,1, 11.9,1,1, 4.391, 10499.957, 475.501, 52884.745 25/04/17,06:55:16,18,09,1, 11.9,1,1, 4.391, 10499.966, 475.518, 52884.768 25/04/17,06:55:16,19,09,1, 11.9,1,1, 4.391, 10499.918, 475.491, 52884.767 25/04/17,06:55:17,00,08,1, 12.0,1,1, 4.391, 10499.915, 475.491, 52884.767 25/04/17,06:55:17,01,08,1, 12.0,1,1, 4.391, 10499.971, 475.479, 52884.743 25/04/17,06:55:17,02,08,1, 12.0,1,1, 4.391, 10499.939, 475.457, 52884.730 25/04/17,06:55:17,03,08,1, 12.0,1,1, 4.391, 10499.937, 475.473, 52884.704 25/04/17,06:55:17,04,08,1, 12.0,1,1, 4.391, 10499.925, 475.470, 52884.671 25/04/17,06:55:17,05,08,1, 12.0,1,1, 4.391, 10499.917, 475.468, 52884.647 25/04/17,06:55:17,06,08,1, 12.0,1,1, 4.391, 10499.934, 475.445, 52884.715 25/04/17,06:55:17,07,08,1, 12.0,1,1, 4.391, 10499.926, 475.441, 52884.689 25/04/17,06:55:17,08,08,1, 12.0,1,1, 4.391, 10499.920, 475.428, 52884.709 25/04/17,06:55:17,09,08,1, 12.0,1,1, 4.391, 10499.934, 475.440, 52884.749 25/04/17,06:55:17,10,08,1, 12.0,1,1, 4.391, 10499.927, 475.427, 52884.730 25/04/17,06:55:17,11,08,1, 12.0,1,1, 4.391, 10499.932, 475.426, 52884.714 25/04/17,06:55:17,12,08,1, 12.0,1,1, 4.391, 10499.943, 475.444, 52884.737 25/04/17,06:55:17,13,08,1, 12.0,1,1, 4.391, 10499.933, 475.426, 52884.689 25/04/17,06:55:17,14,08,1, 12.0,1,1, 4.391, 10499.923, 475.440, 52884.727 25/04/17,06:55:17,15,08,1, 12.0,1,1, 4.391, 10499.937, 475.416, 52884.699 25/04/17,06:55:17,16,08,1, 12.0,1,1, 4.391, 10499.928, 475.429, 52884.703 25/04/17,06:55:17,17,08,1, 12.0,1,1, 4.391, 10499.930, 475.405, 52884.637 25/04/17,06:55:17,18,08,1, 12.0,1,1, 4.391, 10499.929, 475.415, 52884.733 25/04/17,06:55:17,19,08,1, 12.0,1,1, 4.391, 10499.920, 475.429, 52884.652 25/04/17,06:55:18,00,08,1, 11.9,1,1, 4.383, 10499.915, 475.429, 52884.652 25/04/17,06:55:18,01,08,1, 11.9,1,1, 4.383, 10499.925, 475.409, 52884.661 25/04/17,06:55:18,02,08,1, 11.9,1,1, 4.383, 10499.914, 475.411, 52884.691 25/04/17,06:55:18,03,08,1, 11.9,1,1, 4.383, 10499.923, 475.375, 52884.676 25/04/17,06:55:18,04,08,1, 11.9,1,1, 4.383, 10499.895, 475.385, 52884.758 25/04/17,06:55:18,05,08,1, 11.9,1,1, 4.383, 10499.890, 475.401, 52884.672 25/04/17,06:55:18,06,08,1, 11.9,1,1, 4.383, 10499.906, 475.365, 52884.660 25/04/17,06:55:18,07,08,1, 11.9,1,1, 4.383, 10499.899, 475.385, 52884.735 25/04/17,06:55:18,08,08,1, 11.9,1,1, 4.383, 10499.921, 475.385, 52884.688 25/04/17,06:55:18,09,08,1, 11.9,1,1, 4.383, 10499.884, 475.381, 52884.706 25/04/17,06:55:18,10,08,1, 11.9,1,1, 4.383, 10499.895, 475.364, 52884.713 25/04/17,06:55:18,11,08,1, 11.9,1,1, 4.383, 10499.895, 475.360, 52884.646 25/04/17,06:55:18,12,08,1, 11.9,1,1, 4.383, 10499.898, 475.377, 52884.799 25/04/17,06:55:18,13,08,1, 11.9,1,1, 4.383, 10499.879, 475.341, 52884.655 25/04/17,06:55:18,14,08,1, 11.9,1,1, 4.383, 10499.875, 475.357, 52884.777 25/04/17,06:55:18,15,08,1, 11.9,1,1, 4.383, 10499.907, 475.372, 52884.848 25/04/17,06:55:18,16,08,1, 11.9,1,1, 4.383, 10499.890, 475.339, 52884.687 25/04/17,06:55:18,17,08,1, 11.9,1,1, 4.383, 10499.901, 475.347, 52884.672 25/04/17,06:55:18,18,08,1, 11.9,1,1, 4.383, 10499.911, 475.330, 52884.719 25/04/17,06:55:18,19,08,1, 11.9,1,1, 4.383, 10499.882, 475.335, 52884.732 25/04/17,06:55:19,00,08,1, 11.9,1,1, 4.390, 10499.882, 475.335, 52884.732 25/04/17,06:55:19,01,08,1, 11.9,1,1, 4.390, 10499.901, 475.321, 52884.696 25/04/17,06:55:19,02,08,1, 11.9,1,1, 4.390, 10499.861, 475.316, 52884.650 25/04/17,06:55:19,03,08,1, 11.9,1,1, 4.390, 10499.850, 475.311, 52884.687 25/04/17,06:55:19,04,08,1, 11.9,1,1, 4.390, 10499.849, 475.314, 52884.741 25/04/17,06:55:19,05,08,1, 11.9,1,1, 4.390, 10499.859, 475.326, 52884.752 25/04/17,06:55:19,06,08,1, 11.9,1,1, 4.390, 10499.829, 475.290, 52884.790 25/04/17,06:55:19,07,08,1, 11.9,1,1, 4.390, 10499.874, 475.330, 52884.786 25/04/17,06:55:19,08,08,1, 11.9,1,1, 4.390, 10499.859, 475.310, 52884.758 25/04/17,06:55:19,09,08,1, 11.9,1,1, 4.390, 10499.872, 475.307, 52884.705 25/04/17,06:55:19,10,08,1, 11.9,1,1, 4.390, 10499.877, 475.305, 52884.740 25/04/17,06:55:19,11,08,1, 11.9,1,1, 4.390, 10499.862, 475.286, 52884.681 25/04/17,06:55:19,12,08,1, 11.9,1,1, 4.390, 10499.835, 475.271, 52884.677 25/04/17,06:55:19,13,08,1, 11.9,1,1, 4.390, 10499.832, 475.261, 52884.682 25/04/17,06:55:19,14,08,1, 11.9,1,1, 4.390, 10499.842, 475.261, 52884.685 25/04/17,06:55:19,15,08,1, 11.9,1,1, 4.390, 10499.847, 475.264, 52884.691 25/04/17,06:55:19,16,08,1, 11.9,1,1, 4.390, 10499.856, 475.271, 52884.680 25/04/17,06:55:19,17,08,1, 11.9,1,1, 4.390, 10499.843, 475.283, 52884.715 25/04/17,06:55:19,18,08,1, 11.9,1,1, 4.390, 10499.822, 475.255, 52884.673 25/04/17,06:55:19,19,08,1, 11.9,1,1, 4.390, 10499.839, 475.258, 52884.711 25/04/17,06:55:20,00,09,1, 11.9,1,1, 4.392, 10499.831, 475.258, 52884.711 25/04/17,06:55:20,01,09,1, 11.9,1,1, 4.392, 10499.814, 475.218, 52884.713 25/04/17,06:55:20,02,09,1, 11.9,1,1, 4.392, 10499.845, 475.250, 52884.678 25/04/17,06:55:20,03,09,1, 11.9,1,1, 4.392, 10499.859, 475.233, 52884.739 25/04/17,06:55:20,04,09,1, 11.9,1,1, 4.392, 10499.829, 475.234, 52884.733 25/04/17,06:55:20,05,09,1, 11.9,1,1, 4.392, 10499.819, 475.241, 52884.737 25/04/17,06:55:20,06,09,1, 11.9,1,1, 4.392, 10499.841, 475.205, 52884.654 25/04/17,06:55:20,07,09,1, 11.9,1,1, 4.392, 10499.831, 475.229, 52884.691 25/04/17,06:55:20,08,09,1, 11.9,1,1, 4.392, 10499.824, 475.194, 52884.672 25/04/17,06:55:20,09,09,1, 11.9,1,1, 4.392, 10499.814, 475.199, 52884.704 25/04/17,06:55:20,10,09,1, 11.9,1,1, 4.392, 10499.832, 475.213, 52884.705 25/04/17,06:55:20,11,09,1, 11.9,1,1, 4.392, 10499.823, 475.205, 52884.744 25/04/17,06:55:20,12,09,1, 11.9,1,1, 4.392, 10499.821, 475.208, 52884.788 25/04/17,06:55:20,13,09,1, 11.9,1,1, 4.392, 10499.817, 475.218, 52884.734 25/04/17,06:55:20,14,09,1, 11.9,1,1, 4.392, 10499.844, 475.206, 52884.737 25/04/17,06:55:20,15,09,1, 11.9,1,1, 4.392, 10499.816, 475.216, 52884.717 25/04/17,06:55:20,16,09,1, 11.9,1,1, 4.392, 10499.811, 475.173, 52884.730 25/04/17,06:55:20,17,09,1, 11.9,1,1, 4.392, 10499.810, 475.205, 52884.722 25/04/17,06:55:20,18,09,1, 11.9,1,1, 4.392, 10499.829, 475.185, 52884.814 25/04/17,06:55:20,19,09,1, 11.9,1,1, 4.392, 10499.772, 475.184, 52884.740 25/04/17,06:55:21,00,08,1, 11.9,1,1, 4.396, 10499.765, 475.184, 52884.740 25/04/17,06:55:21,01,08,1, 11.9,1,1, 4.396, 10499.808, 475.163, 52884.642 25/04/17,06:55:21,02,08,1, 11.9,1,1, 4.396, 10499.800, 475.161, 52884.665 25/04/17,06:55:21,03,08,1, 11.9,1,1, 4.396, 10499.811, 475.163, 52884.715 25/04/17,06:55:21,04,08,1, 11.9,1,1, 4.396, 10499.828, 475.157, 52884.770 25/04/17,06:55:21,05,08,1, 11.9,1,1, 4.396, 10499.783, 475.135, 52884.773 25/04/17,06:55:21,06,08,1, 11.9,1,1, 4.396, 10499.817, 475.161, 52884.694 25/04/17,06:55:21,07,08,1, 11.9,1,1, 4.396, 10499.803, 475.152, 52884.751 25/04/17,06:55:21,08,08,1, 11.9,1,1, 4.396, 10499.782, 475.152, 52884.694 25/04/17,06:55:21,09,08,1, 11.9,1,1, 4.396, 10499.794, 475.151, 52884.646 25/04/17,06:55:21,10,08,1, 11.9,1,1, 4.396, 10499.770, 475.138, 52884.613 25/04/17,06:55:21,11,08,1, 11.9,1,1, 4.396, 10499.779, 475.122, 52884.726 25/04/17,06:55:21,12,08,1, 11.9,1,1, 4.396, 10499.786, 475.121, 52884.680 25/04/17,06:55:21,13,08,1, 11.9,1,1, 4.396, 10499.781, 475.110, 52884.683 25/04/17,06:55:21,14,08,1, 11.9,1,1, 4.396, 10499.789, 475.114, 52884.743 25/04/17,06:55:21,15,08,1, 11.9,1,1, 4.396, 10499.782, 475.104, 52884.744 25/04/17,06:55:21,16,08,1, 11.9,1,1, 4.396, 10499.789, 475.128, 52884.734 25/04/17,06:55:21,17,08,1, 11.9,1,1, 4.396, 10499.795, 475.097, 52884.683 25/04/17,06:55:21,18,08,1, 11.9,1,1, 4.396, 10499.810, 475.107, 52884.640 25/04/17,06:55:21,19,08,1, 11.9,1,1, 4.396, 10499.765, 475.105, 52884.785 25/04/17,06:55:22,00,08,1, 11.9,1,1, 4.391, 10499.756, 475.105, 52884.785 25/04/17,06:55:22,01,08,1, 11.9,1,1, 4.391, 10499.780, 475.098, 52884.764 25/04/17,06:55:22,02,08,1, 11.9,1,1, 4.391, 10499.746, 475.099, 52884.770 25/04/17,06:55:22,03,08,1, 11.9,1,1, 4.391, 10499.782, 475.079, 52884.680 25/04/17,06:55:22,04,08,1, 11.9,1,1, 4.391, 10499.765, 475.092, 52884.756 25/04/17,06:55:22,05,08,1, 11.9,1,1, 4.391, 10499.777, 475.085, 52884.738 25/04/17,06:55:22,06,08,1, 11.9,1,1, 4.391, 10499.806, 475.085, 52884.714 25/04/17,06:55:22,07,08,1, 11.9,1,1, 4.391, 10499.766, 475.073, 52884.759 25/04/17,06:55:22,08,08,1, 11.9,1,1, 4.391, 10499.795, 475.054, 52884.677 25/04/17,06:55:22,09,08,1, 11.9,1,1, 4.391, 10499.774, 475.084, 52884.751 25/04/17,06:55:22,10,08,1, 11.9,1,1, 4.391, 10499.783, 475.070, 52884.694 25/04/17,06:55:22,11,08,1, 11.9,1,1, 4.391, 10499.756, 475.066, 52884.703 25/04/17,06:55:22,12,08,1, 11.9,1,1, 4.391, 10499.750, 475.088, 52884.743 25/04/17,06:55:22,13,08,1, 11.9,1,1, 4.391, 10499.724, 475.093, 52884.906 25/04/17,06:55:22,14,08,1, 11.9,1,1, 4.391, 10499.741, 475.079, 52884.767 25/04/17,06:55:22,15,08,1, 11.9,1,1, 4.391, 10499.746, 475.070, 52884.692 25/04/17,06:55:22,16,08,1, 11.9,1,1, 4.391, 10499.750, 475.081, 52884.716 25/04/17,06:55:22,17,08,1, 11.9,1,1, 4.391, 10499.755, 475.065, 52884.697 25/04/17,06:55:22,18,08,1, 11.9,1,1, 4.391, 10499.776, 475.041, 52884.710 25/04/17,06:55:22,19,08,1, 11.9,1,1, 4.391, 10499.773, 475.056, 52884.725 25/04/17,06:55:23,00,09,1, 11.9,1,1, 4.394, 10499.773, 475.056, 52884.725 25/04/17,06:55:23,01,09,1, 11.9,1,1, 4.394, 10499.761, 475.046, 52884.711 25/04/17,06:55:23,02,09,1, 11.9,1,1, 4.394, 10499.754, 475.036, 52884.689 25/04/17,06:55:23,03,09,1, 11.9,1,1, 4.394, 10499.766, 475.035, 52884.663 25/04/17,06:55:23,04,09,1, 11.9,1,1, 4.394, 10499.761, 475.028, 52884.705 25/04/17,06:55:23,05,09,1, 11.9,1,1, 4.394, 10499.767, 475.021, 52884.737 25/04/17,06:55:23,06,09,1, 11.9,1,1, 4.394, 10499.774, 475.008, 52884.704 25/04/17,06:55:23,07,09,1, 11.9,1,1, 4.394, 10499.756, 475.017, 52884.644 25/04/17,06:55:23,08,09,1, 11.9,1,1, 4.394, 10499.746, 475.018, 52884.760 25/04/17,06:55:23,09,09,1, 11.9,1,1, 4.394, 10499.763, 475.017, 52884.702 25/04/17,06:55:23,10,09,1, 11.9,1,1, 4.394, 10499.753, 474.993, 52884.793 25/04/17,06:55:23,11,09,1, 11.9,1,1, 4.394, 10499.775, 475.010, 52884.730 25/04/17,06:55:23,12,09,1, 11.9,1,1, 4.394, 10499.745, 474.998, 52884.703 25/04/17,06:55:23,13,09,1, 11.9,1,1, 4.394, 10499.733, 474.986, 52884.735 25/04/17,06:55:23,14,09,1, 11.9,1,1, 4.394, 10499.746, 474.981, 52884.639 25/04/17,06:55:23,15,09,1, 11.9,1,1, 4.394, 10499.742, 474.988, 52884.741 25/04/17,06:55:23,16,09,1, 11.9,1,1, 4.394, 10499.746, 474.983, 52884.754 25/04/17,06:55:23,17,09,1, 11.9,1,1, 4.394, 10499.738, 474.978, 52884.640 25/04/17,06:55:23,18,09,1, 11.9,1,1, 4.394, 10499.719, 474.984, 52884.743 25/04/17,06:55:23,19,09,1, 11.9,1,1, 4.394, 10499.757, 474.971, 52884.765 25/04/17,06:55:24,00,09,1, 11.9,1,1, 4.394, 10499.756, 474.971, 52884.765 25/04/17,06:55:24,01,09,1, 11.9,1,1, 4.394, 10499.751, 474.946, 52884.644 25/04/17,06:55:24,02,09,1, 11.9,1,1, 4.394, 10499.740, 474.957, 52884.627 25/04/17,06:55:24,03,09,1, 11.9,1,1, 4.394, 10499.751, 474.938, 52884.700 25/04/17,06:55:24,04,09,1, 11.9,1,1, 4.394, 10499.753, 474.931, 52884.760 25/04/17,06:55:24,05,09,1, 11.9,1,1, 4.394, 10499.740, 474.943, 52884.678 25/04/17,06:55:24,06,09,1, 11.9,1,1, 4.394, 10499.725, 474.930, 52884.600 25/04/17,06:55:24,07,09,1, 11.9,1,1, 4.394, 10499.705, 474.943, 52884.754 25/04/17,06:55:24,08,09,1, 11.9,1,1, 4.394, 10499.731, 474.950, 52884.714 25/04/17,06:55:24,09,09,1, 11.9,1,1, 4.394, 10499.712, 474.961, 52884.726 25/04/17,06:55:24,10,09,1, 11.9,1,1, 4.394, 10499.732, 474.941, 52884.745 25/04/17,06:55:24,11,09,1, 11.9,1,1, 4.394, 10499.723, 474.935, 52884.652 25/04/17,06:55:24,12,09,1, 11.9,1,1, 4.394, 10499.723, 474.906, 52884.672 25/04/17,06:55:24,13,09,1, 11.9,1,1, 4.394, 10499.725, 474.914, 52884.713 25/04/17,06:55:24,14,09,1, 11.9,1,1, 4.394, 10499.746, 474.908, 52884.720 25/04/17,06:55:24,15,09,1, 11.9,1,1, 4.394, 10499.726, 474.909, 52884.679 25/04/17,06:55:24,16,09,1, 11.9,1,1, 4.394, 10499.737, 474.899, 52884.647 25/04/17,06:55:24,17,09,1, 11.9,1,1, 4.394, 10499.718, 474.900, 52884.713 25/04/17,06:55:24,18,09,1, 11.9,1,1, 4.394, 10499.714, 474.884, 52884.702 25/04/17,06:55:24,19,09,1, 11.9,1,1, 4.394, 10499.711, 474.886, 52884.756 25/04/17,06:55:25,00,09,1, 12.0,1,1, 4.393, 10499.706, 474.886, 52884.756 25/04/17,06:55:25,01,09,1, 12.0,1,1, 4.393, 10499.719, 474.912, 52884.762 25/04/17,06:55:25,02,09,1, 12.0,1,1, 4.393, 10499.718, 474.878, 52884.777 25/04/17,06:55:25,03,09,1, 12.0,1,1, 4.393, 10499.717, 474.895, 52884.636 25/04/17,06:55:25,04,09,1, 12.0,1,1, 4.393, 10499.726, 474.876, 52884.678 25/04/17,06:55:25,05,09,1, 12.0,1,1, 4.393, 10499.705, 474.879, 52884.705 25/04/17,06:55:25,06,09,1, 12.0,1,1, 4.393, 10499.703, 474.890, 52884.750 25/04/17,06:55:25,07,09,1, 12.0,1,1, 4.393, 10499.709, 474.862, 52884.655 25/04/17,06:55:25,08,09,1, 12.0,1,1, 4.393, 10499.709, 474.887, 52884.723 25/04/17,06:55:25,09,09,1, 12.0,1,1, 4.393, 10499.708, 474.828, 52884.309 25/04/17,06:55:25,10,09,1, 12.0,1,1, 4.393, 10499.701, 474.811, 52884.563 25/04/17,06:55:25,11,09,1, 12.0,1,1, 4.393, 10499.733, 474.864, 52884.716 25/04/17,06:55:25,12,09,1, 12.0,1,1, 4.393, 10499.716, 474.854, 52884.768 25/04/17,06:55:25,13,09,1, 12.0,1,1, 4.393, 10499.695, 474.856, 52884.707 25/04/17,06:55:25,14,09,1, 12.0,1,1, 4.393, 10499.684, 474.842, 52884.788 25/04/17,06:55:25,15,09,1, 12.0,1,1, 4.393, 10499.689, 474.842, 52884.730 25/04/17,06:55:25,16,09,1, 12.0,1,1, 4.393, 10499.694, 474.849, 52884.742 25/04/17,06:55:25,17,09,1, 12.0,1,1, 4.393, 10499.687, 474.840, 52884.710 25/04/17,06:55:25,18,09,1, 12.0,1,1, 4.393, 10499.712, 474.819, 52884.714 25/04/17,06:55:25,19,09,1, 12.0,1,1, 4.393, 10499.680, 474.830, 52884.685 25/04/17,06:55:26,00,09,1, 11.9,1,1, 4.387, 10499.673, 474.830, 52884.685 25/04/17,06:55:26,01,09,1, 11.9,1,1, 4.387, 10499.660, 474.824, 52884.749 25/04/17,06:55:26,02,09,1, 11.9,1,1, 4.387, 10499.672, 474.816, 52884.739 25/04/17,06:55:26,03,09,1, 11.9,1,1, 4.387, 10499.676, 474.811, 52884.808 25/04/17,06:55:26,04,09,1, 11.9,1,1, 4.387, 10499.683, 474.815, 52884.695 25/04/17,06:55:26,05,09,1, 11.9,1,1, 4.387, 10499.682, 474.783, 52884.704 25/04/17,06:55:26,06,09,1, 11.9,1,1, 4.387, 10499.658, 474.815, 52884.726 25/04/17,06:55:26,07,09,1, 11.9,1,1, 4.387, 10499.667, 474.786, 52884.676 25/04/17,06:55:26,08,09,1, 11.9,1,1, 4.387, 10499.666, 474.802, 52884.740 25/04/17,06:55:26,09,09,1, 11.9,1,1, 4.387, 10499.668, 474.795, 52884.730 25/04/17,06:55:26,10,09,1, 11.9,1,1, 4.387, 10499.664, 474.784, 52884.699 25/04/17,06:55:26,11,09,1, 11.9,1,1, 4.387, 10499.644, 474.779, 52884.741 25/04/17,06:55:26,12,09,1, 11.9,1,1, 4.387, 10499.649, 474.766, 52884.745 25/04/17,06:55:26,13,09,1, 11.9,1,1, 4.387, 10499.669, 474.789, 52884.729 25/04/17,06:55:26,14,09,1, 11.9,1,1, 4.387, 10499.661, 474.772, 52884.666 25/04/17,06:55:26,15,09,1, 11.9,1,1, 4.387, 10499.658, 474.762, 52884.755 25/04/17,06:55:26,16,09,1, 11.9,1,1, 4.387, 10499.653, 474.741, 52884.638 25/04/17,06:55:26,17,09,1, 11.9,1,1, 4.387, 10499.643, 474.764, 52884.738 25/04/17,06:55:26,18,09,1, 11.9,1,1, 4.387, 10499.655, 474.753, 52884.757 25/04/17,06:55:26,19,09,1, 11.9,1,1, 4.387, 10499.669, 474.736, 52884.654 25/04/17,06:55:27,00,09,1, 11.9,1,1, 4.391, 10499.665, 474.736, 52884.654 25/04/17,06:55:27,01,09,1, 11.9,1,1, 4.391, 10499.650, 474.741, 52884.722 25/04/17,06:55:27,02,09,1, 11.9,1,1, 4.391, 10499.625, 474.718, 52884.714 25/04/17,06:55:27,03,09,1, 11.9,1,1, 4.391, 10499.657, 474.732, 52884.761 25/04/17,06:55:27,04,09,1, 11.9,1,1, 4.391, 10499.643, 474.739, 52884.781 25/04/17,06:55:27,05,09,1, 11.9,1,1, 4.391, 10499.646, 474.734, 52884.684 25/04/17,06:55:27,06,09,1, 11.9,1,1, 4.391, 10499.624, 474.722, 52884.678 25/04/17,06:55:27,07,09,1, 11.9,1,1, 4.391, 10499.640, 474.747, 52884.685 25/04/17,06:55:27,08,09,1, 11.9,1,1, 4.391, 10499.619, 474.736, 52884.722 25/04/17,06:55:27,09,09,1, 11.9,1,1, 4.391, 10499.621, 474.751, 52884.763 25/04/17,06:55:27,10,09,1, 11.9,1,1, 4.391, 10499.602, 474.730, 52884.757 25/04/17,06:55:27,11,09,1, 11.9,1,1, 4.391, 10499.627, 474.719, 52884.741 25/04/17,06:55:27,12,09,1, 11.9,1,1, 4.391, 10499.648, 474.710, 52884.663 25/04/17,06:55:27,13,09,1, 11.9,1,1, 4.391, 10499.621, 474.712, 52884.746 25/04/17,06:55:27,14,09,1, 11.9,1,1, 4.391, 10499.606, 474.713, 52884.646 25/04/17,06:55:27,15,09,1, 11.9,1,1, 4.391, 10499.619, 474.726, 52884.625 25/04/17,06:55:27,16,09,1, 11.9,1,1, 4.391, 10499.609, 474.710, 52884.622 25/04/17,06:55:27,17,09,1, 11.9,1,1, 4.391, 10499.606, 474.689, 52884.636 25/04/17,06:55:27,18,09,1, 11.9,1,1, 4.391, 10499.593, 474.712, 52884.677 25/04/17,06:55:27,19,09,1, 11.9,1,1, 4.391, 10499.603, 474.677, 52884.691 25/04/17,06:55:28,00,09,1, 11.9,1,1, 4.393, 10499.598, 474.677, 52884.691 25/04/17,06:55:28,01,09,1, 11.9,1,1, 4.393, 10499.589, 474.698, 52884.715 25/04/17,06:55:28,02,09,1, 11.9,1,1, 4.393, 10499.597, 474.693, 52884.681 25/04/17,06:55:28,03,09,1, 11.9,1,1, 4.393, 10499.581, 474.689, 52884.679 25/04/17,06:55:28,04,09,1, 11.9,1,1, 4.393, 10499.594, 474.688, 52884.703 25/04/17,06:55:28,05,09,1, 11.9,1,1, 4.393, 10499.591, 474.661, 52884.668 25/04/17,06:55:28,06,09,1, 11.9,1,1, 4.393, 10499.578, 474.673, 52884.750 25/04/17,06:55:28,07,09,1, 11.9,1,1, 4.393, 10499.570, 474.684, 52884.736 25/04/17,06:55:28,08,09,1, 11.9,1,1, 4.393, 10499.543, 474.673, 52884.766 25/04/17,06:55:28,09,09,1, 11.9,1,1, 4.393, 10499.578, 474.680, 52884.751 25/04/17,06:55:28,10,09,1, 11.9,1,1, 4.393, 10499.587, 474.655, 52884.728 25/04/17,06:55:28,11,09,1, 11.9,1,1, 4.393, 10499.591, 474.634, 52884.745 25/04/17,06:55:28,12,09,1, 11.9,1,1, 4.393, 10499.556, 474.652, 52884.795 25/04/17,06:55:28,13,09,1, 11.9,1,1, 4.393, 10499.570, 474.639, 52884.634 25/04/17,06:55:28,14,09,1, 11.9,1,1, 4.393, 10499.567, 474.628, 52884.688 25/04/17,06:55:28,15,09,1, 11.9,1,1, 4.393, 10499.560, 474.655, 52884.691 25/04/17,06:55:28,16,09,1, 11.9,1,1, 4.393, 10499.562, 474.643, 52884.707 25/04/17,06:55:28,17,09,1, 11.9,1,1, 4.393, 10499.572, 474.625, 52884.678 25/04/17,06:55:28,18,09,1, 11.9,1,1, 4.393, 10499.566, 474.616, 52884.780 25/04/17,06:55:28,19,09,1, 11.9,1,1, 4.393, 10499.555, 474.638, 52884.807 25/04/17,06:55:29,00,09,1, 12.0,1,1, 4.393, 10499.548, 474.638, 52884.807 25/04/17,06:55:29,01,09,1, 12.0,1,1, 4.393, 10499.561, 474.625, 52884.727 25/04/17,06:55:29,02,09,1, 12.0,1,1, 4.393, 10499.569, 474.624, 52884.669 25/04/17,06:55:29,03,09,1, 12.0,1,1, 4.393, 10499.554, 474.613, 52884.746 25/04/17,06:55:29,04,09,1, 12.0,1,1, 4.393, 10499.545, 474.605, 52884.730 25/04/17,06:55:29,05,09,1, 12.0,1,1, 4.393, 10499.539, 474.628, 52884.758 25/04/17,06:55:29,06,09,1, 12.0,1,1, 4.393, 10499.556, 474.615, 52884.759 25/04/17,06:55:29,07,09,1, 12.0,1,1, 4.393, 10499.582, 474.609, 52884.743 25/04/17,06:55:29,08,09,1, 12.0,1,1, 4.393, 10499.534, 474.582, 52884.662 25/04/17,06:55:29,09,09,1, 12.0,1,1, 4.393, 10499.540, 474.586, 52884.765 25/04/17,06:55:29,10,09,1, 12.0,1,1, 4.393, 10499.527, 474.588, 52884.707 25/04/17,06:55:29,11,09,1, 12.0,1,1, 4.393, 10499.532, 474.572, 52884.684 25/04/17,06:55:29,12,09,1, 12.0,1,1, 4.393, 10499.545, 474.580, 52884.634 25/04/17,06:55:29,13,09,1, 12.0,1,1, 4.393, 10499.531, 474.580, 52884.780 25/04/17,06:55:29,14,09,1, 12.0,1,1, 4.393, 10499.540, 474.569, 52884.781 25/04/17,06:55:29,15,09,1, 12.0,1,1, 4.393, 10499.538, 474.590, 52884.786 25/04/17,06:55:29,16,09,1, 12.0,1,1, 4.393, 10499.516, 474.568, 52884.727 25/04/17,06:55:29,17,09,1, 12.0,1,1, 4.393, 10499.527, 474.557, 52884.719 25/04/17,06:55:29,18,09,1, 12.0,1,1, 4.393, 10499.521, 474.548, 52884.735 25/04/17,06:55:29,19,09,1, 12.0,1,1, 4.393, 10499.546, 474.561, 52884.761 25/04/17,06:55:30,00,09,1, 11.9,1,1, 4.386, 10499.539, 474.561, 52884.761 25/04/17,06:55:30,01,09,1, 11.9,1,1, 4.386, 10499.526, 474.526, 52884.724 25/04/17,06:55:30,02,09,1, 11.9,1,1, 4.386, 10499.522, 474.543, 52884.676 25/04/17,06:55:30,03,09,1, 11.9,1,1, 4.386, 10499.521, 474.554, 52884.767 25/04/17,06:55:30,04,09,1, 11.9,1,1, 4.386, 10499.536, 474.558, 52884.756 25/04/17,06:55:30,05,09,1, 11.9,1,1, 4.386, 10499.537, 474.537, 52884.702 25/04/17,06:55:30,06,09,1, 11.9,1,1, 4.386, 10499.500, 474.532, 52884.695 25/04/17,06:55:30,07,09,1, 11.9,1,1, 4.386, 10499.536, 474.499, 52884.707 25/04/17,06:55:30,08,09,1, 11.9,1,1, 4.386, 10499.529, 474.534, 52884.760 25/04/17,06:55:30,09,09,1, 11.9,1,1, 4.386, 10499.508, 474.523, 52884.705 25/04/17,06:55:30,10,09,1, 11.9,1,1, 4.386, 10499.505, 474.496, 52884.707 25/04/17,06:55:30,11,09,1, 11.9,1,1, 4.386, 10499.515, 474.503, 52884.726 25/04/17,06:55:30,12,09,1, 11.9,1,1, 4.386, 10499.509, 474.470, 52884.728 25/04/17,06:55:30,13,09,1, 11.9,1,1, 4.386, 10499.496, 474.504, 52884.657 25/04/17,06:55:30,14,09,1, 11.9,1,1, 4.386, 10499.505, 474.487, 52884.715 25/04/17,06:55:30,15,09,1, 11.9,1,1, 4.386, 10499.496, 474.512, 52884.776 25/04/17,06:55:30,16,09,1, 11.9,1,1, 4.386, 10499.503, 474.506, 52884.785 25/04/17,06:55:30,17,09,1, 11.9,1,1, 4.386, 10499.514, 474.470, 52884.749 25/04/17,06:55:30,18,09,1, 11.9,1,1, 4.386, 10499.498, 474.476, 52884.727 25/04/17,06:55:30,19,09,1, 11.9,1,1, 4.386, 10499.505, 474.491, 52884.688 25/04/17,06:55:31,00,10,1, 11.9,1,1, 4.394, 10499.498, 474.491, 52884.688 25/04/17,06:55:31,01,10,1, 11.9,1,1, 4.394, 10499.464, 474.475, 52884.702 25/04/17,06:55:31,02,10,1, 11.9,1,1, 4.394, 10499.497, 474.464, 52884.670 25/04/17,06:55:31,03,10,1, 11.9,1,1, 4.394, 10499.495, 474.453, 52884.765 25/04/17,06:55:31,04,10,1, 11.9,1,1, 4.394, 10499.477, 474.461, 52884.733 25/04/17,06:55:31,05,10,1, 11.9,1,1, 4.394, 10499.477, 474.435, 52884.674 25/04/17,06:55:31,06,10,1, 11.9,1,1, 4.394, 10499.480, 474.450, 52884.752 25/04/17,06:55:31,07,10,1, 11.9,1,1, 4.394, 10499.499, 474.446, 52884.682 25/04/17,06:55:31,08,10,1, 11.9,1,1, 4.394, 10499.471, 474.446, 52884.682 25/04/17,06:55:31,09,10,1, 11.9,1,1, 4.394, 10499.495, 474.407, 52884.664 25/04/17,06:55:31,10,10,1, 11.9,1,1, 4.394, 10499.469, 474.417, 52884.766 25/04/17,06:55:31,11,10,1, 11.9,1,1, 4.394, 10499.494, 474.419, 52884.712 25/04/17,06:55:31,12,10,1, 11.9,1,1, 4.394, 10499.486, 474.417, 52884.694 25/04/17,06:55:31,13,10,1, 11.9,1,1, 4.394, 10499.486, 474.425, 52884.664 25/04/17,06:55:31,14,10,1, 11.9,1,1, 4.394, 10499.494, 474.425, 52884.651 25/04/17,06:55:31,15,10,1, 11.9,1,1, 4.394, 10499.488, 474.395, 52884.690 25/04/17,06:55:31,16,10,1, 11.9,1,1, 4.394, 10499.474, 474.413, 52884.625 25/04/17,06:55:31,17,10,1, 11.9,1,1, 4.394, 10499.454, 474.400, 52884.687 25/04/17,06:55:31,18,10,1, 11.9,1,1, 4.394, 10499.476, 474.408, 52884.693 25/04/17,06:55:31,19,10,1, 11.9,1,1, 4.394, 10499.466, 474.410, 52884.664 25/04/17,06:55:32,00,09,1, 11.8,1,1, 4.393, 10499.464, 474.410, 52884.664 25/04/17,06:55:32,01,09,1, 11.8,1,1, 4.393, 10499.480, 474.399, 52884.700 25/04/17,06:55:32,02,09,1, 11.8,1,1, 4.393, 10499.431, 474.413, 52884.708 25/04/17,06:55:32,03,09,1, 11.8,1,1, 4.393, 10499.451, 474.385, 52884.712 25/04/17,06:55:32,04,09,1, 11.8,1,1, 4.393, 10499.457, 474.380, 52884.632 25/04/17,06:55:32,05,09,1, 11.8,1,1, 4.393, 10499.415, 474.399, 52884.719 25/04/17,06:55:32,06,09,1, 11.8,1,1, 4.393, 10499.456, 474.379, 52884.689 25/04/17,06:55:32,07,09,1, 11.8,1,1, 4.393, 10499.459, 474.378, 52884.674 25/04/17,06:55:32,08,09,1, 11.8,1,1, 4.393, 10499.438, 474.395, 52884.732 25/04/17,06:55:32,09,09,1, 11.8,1,1, 4.393, 10499.429, 474.389, 52884.679 25/04/17,06:55:32,10,09,1, 11.8,1,1, 4.393, 10499.445, 474.371, 52884.682 25/04/17,06:55:32,11,09,1, 11.8,1,1, 4.393, 10499.418, 474.376, 52884.684 25/04/17,06:55:32,12,09,1, 11.8,1,1, 4.393, 10499.431, 474.363, 52884.665 25/04/17,06:55:32,13,09,1, 11.8,1,1, 4.393, 10499.413, 474.359, 52884.692 25/04/17,06:55:32,14,09,1, 11.8,1,1, 4.393, 10499.426, 474.337, 52884.673 25/04/17,06:55:32,15,09,1, 11.8,1,1, 4.393, 10499.417, 474.349, 52884.742 25/04/17,06:55:32,16,09,1, 11.8,1,1, 4.393, 10499.409, 474.333, 52884.645 25/04/17,06:55:32,17,09,1, 11.8,1,1, 4.393, 10499.435, 474.354, 52884.647 25/04/17,06:55:32,18,09,1, 11.8,1,1, 4.393, 10499.434, 474.357, 52884.749 25/04/17,06:55:32,19,09,1, 11.8,1,1, 4.393, 10499.418, 474.339, 52884.648 25/04/17,06:55:33,00,10,1, 11.9,1,1, 4.386, 10499.414, 474.339, 52884.648 25/04/17,06:55:33,01,10,1, 11.9,1,1, 4.386, 10499.442, 474.360, 52884.678 25/04/17,06:55:33,02,10,1, 11.9,1,1, 4.386, 10499.420, 474.325, 52884.687 25/04/17,06:55:33,03,10,1, 11.9,1,1, 4.386, 10499.405, 474.305, 52884.635 25/04/17,06:55:33,04,10,1, 11.9,1,1, 4.386, 10499.388, 474.327, 52884.651 25/04/17,06:55:33,05,10,1, 11.9,1,1, 4.386, 10499.407, 474.303, 52884.678 25/04/17,06:55:33,06,10,1, 11.9,1,1, 4.386, 10499.413, 474.302, 52884.702 25/04/17,06:55:33,07,10,1, 11.9,1,1, 4.386, 10499.400, 474.312, 52884.728 25/04/17,06:55:33,08,10,1, 11.9,1,1, 4.386, 10499.381, 474.305, 52884.710 25/04/17,06:55:33,09,10,1, 11.9,1,1, 4.386, 10499.394, 474.295, 52884.747 25/04/17,06:55:33,10,10,1, 11.9,1,1, 4.386, 10499.397, 474.301, 52884.716 25/04/17,06:55:33,11,10,1, 11.9,1,1, 4.386, 10499.356, 474.301, 52884.788 25/04/17,06:55:33,12,10,1, 11.9,1,1, 4.386, 10499.417, 474.267, 52884.673 25/04/17,06:55:33,13,10,1, 11.9,1,1, 4.386, 10499.381, 474.317, 52884.843 25/04/17,06:55:33,14,10,1, 11.9,1,1, 4.386, 10499.405, 474.249, 52884.707 25/04/17,06:55:33,15,10,1, 11.9,1,1, 4.386, 10499.400, 474.280, 52884.690 25/04/17,06:55:33,16,10,1, 11.9,1,1, 4.386, 10499.394, 474.263, 52884.781 25/04/17,06:55:33,17,10,1, 11.9,1,1, 4.386, 10499.374, 474.257, 52884.698 25/04/17,06:55:33,18,10,1, 11.9,1,1, 4.386, 10499.393, 474.279, 52884.739 25/04/17,06:55:33,19,10,1, 11.9,1,1, 4.386, 10499.409, 474.263, 52884.688 25/04/17,06:55:34,00,09,1, 11.9,1,1, 4.391, 10499.406, 474.263, 52884.688 25/04/17,06:55:34,01,09,1, 11.9,1,1, 4.391, 10499.363, 474.233, 52884.698 25/04/17,06:55:34,02,09,1, 11.9,1,1, 4.391, 10499.402, 474.248, 52884.705 25/04/17,06:55:34,03,09,1, 11.9,1,1, 4.391, 10499.388, 474.250, 52884.682 25/04/17,06:55:34,04,09,1, 11.9,1,1, 4.391, 10499.359, 474.243, 52884.711 25/04/17,06:55:34,05,09,1, 11.9,1,1, 4.391, 10499.350, 474.242, 52884.688 25/04/17,06:55:34,06,09,1, 11.9,1,1, 4.391, 10499.349, 474.238, 52884.708 25/04/17,06:55:34,07,09,1, 11.9,1,1, 4.391, 10499.339, 474.225, 52884.722 25/04/17,06:55:34,08,09,1, 11.9,1,1, 4.391, 10499.360, 474.227, 52884.711 25/04/17,06:55:34,09,09,1, 11.9,1,1, 4.391, 10499.369, 474.242, 52884.728 25/04/17,06:55:34,10,09,1, 11.9,1,1, 4.391, 10499.350, 474.229, 52884.748 25/04/17,06:55:34,11,09,1, 11.9,1,1, 4.391, 10499.380, 474.222, 52884.774 25/04/17,06:55:34,12,09,1, 11.9,1,1, 4.391, 10499.358, 474.234, 52884.708 25/04/17,06:55:34,13,09,1, 11.9,1,1, 4.391, 10499.369, 474.237, 52884.737 25/04/17,06:55:34,14,09,1, 11.9,1,1, 4.391, 10499.341, 474.196, 52884.629 25/04/17,06:55:34,15,09,1, 11.9,1,1, 4.391, 10499.356, 474.191, 52884.648 25/04/17,06:55:34,16,09,1, 11.9,1,1, 4.391, 10499.347, 474.215, 52884.745 25/04/17,06:55:34,17,09,1, 11.9,1,1, 4.391, 10499.340, 474.197, 52884.675 25/04/17,06:55:34,18,09,1, 11.9,1,1, 4.391, 10499.338, 474.197, 52884.659 25/04/17,06:55:34,19,09,1, 11.9,1,1, 4.391, 10499.338, 474.218, 52884.690 25/04/17,06:55:35,00,10,1, 11.9,1,1, 4.393, 10499.331, 474.218, 52884.690 25/04/17,06:55:35,01,10,1, 11.9,1,1, 4.393, 10499.359, 474.190, 52884.689 25/04/17,06:55:35,02,10,1, 11.9,1,1, 4.393, 10499.331, 474.205, 52884.721 25/04/17,06:55:35,03,10,1, 11.9,1,1, 4.393, 10499.346, 474.202, 52884.716 25/04/17,06:55:35,04,10,1, 11.9,1,1, 4.393, 10499.327, 474.189, 52884.657 25/04/17,06:55:35,05,10,1, 11.9,1,1, 4.393, 10499.340, 474.170, 52884.704 25/04/17,06:55:35,06,10,1, 11.9,1,1, 4.393, 10499.316, 474.210, 52884.689 25/04/17,06:55:35,07,10,1, 11.9,1,1, 4.393, 10499.332, 474.177, 52884.642 25/04/17,06:55:35,08,10,1, 11.9,1,1, 4.393, 10499.293, 474.191, 52884.702 25/04/17,06:55:35,09,10,1, 11.9,1,1, 4.393, 10499.325, 474.174, 52884.708 25/04/17,06:55:35,10,10,1, 11.9,1,1, 4.393, 10499.288, 474.184, 52884.709 25/04/17,06:55:35,11,10,1, 11.9,1,1, 4.393, 10499.301, 474.165, 52884.622 25/04/17,06:55:35,12,10,1, 11.9,1,1, 4.393, 10499.311, 474.172, 52884.786 25/04/17,06:55:35,13,10,1, 11.9,1,1, 4.393, 10499.316, 474.155, 52884.651 25/04/17,06:55:35,14,10,1, 11.9,1,1, 4.393, 10499.296, 474.153, 52884.717 25/04/17,06:55:35,15,10,1, 11.9,1,1, 4.393, 10499.306, 474.169, 52884.727 25/04/17,06:55:35,16,10,1, 11.9,1,1, 4.393, 10499.301, 474.161, 52884.623 25/04/17,06:55:35,17,10,1, 11.9,1,1, 4.393, 10499.301, 474.174, 52884.736 25/04/17,06:55:35,18,10,1, 11.9,1,1, 4.393, 10499.321, 474.145, 52884.776 25/04/17,06:55:35,19,10,1, 11.9,1,1, 4.393, 10499.306, 474.135, 52884.718 25/04/17,06:55:36,00,09,1, 11.8,1,1, 4.391, 10499.306, 474.135, 52884.718 25/04/17,06:55:36,01,09,1, 11.8,1,1, 4.391, 10499.301, 474.110, 52884.636 25/04/17,06:55:36,02,09,1, 11.8,1,1, 4.391, 10499.309, 474.143, 52884.674 25/04/17,06:55:36,03,09,1, 11.8,1,1, 4.391, 10499.298, 474.133, 52884.633 25/04/17,06:55:36,04,09,1, 11.8,1,1, 4.391, 10499.315, 474.133, 52884.716 25/04/17,06:55:36,05,09,1, 11.8,1,1, 4.391, 10499.312, 474.115, 52884.738 25/04/17,06:55:36,06,09,1, 11.8,1,1, 4.391, 10499.319, 474.114, 52884.743 25/04/17,06:55:36,07,09,1, 11.8,1,1, 4.391, 10499.302, 474.115, 52884.764 25/04/17,06:55:36,08,09,1, 11.8,1,1, 4.391, 10499.292, 474.112, 52884.653 25/04/17,06:55:36,09,09,1, 11.8,1,1, 4.391, 10499.282, 474.115, 52884.682 25/04/17,06:55:36,10,09,1, 11.8,1,1, 4.391, 10499.283, 474.090, 52884.704 25/04/17,06:55:36,11,09,1, 11.8,1,1, 4.391, 10499.305, 474.079, 52884.567 25/04/17,06:55:36,12,09,1, 11.8,1,1, 4.391, 10499.272, 474.100, 52884.695 25/04/17,06:55:36,13,09,1, 11.8,1,1, 4.391, 10499.300, 474.093, 52884.639 25/04/17,06:55:36,14,09,1, 11.8,1,1, 4.391, 10499.299, 474.092, 52884.616 25/04/17,06:55:36,15,09,1, 11.8,1,1, 4.391, 10499.294, 474.073, 52884.600 25/04/17,06:55:36,16,09,1, 11.8,1,1, 4.391, 10499.275, 474.070, 52884.652 25/04/17,06:55:36,17,09,1, 11.8,1,1, 4.391, 10499.266, 474.061, 52884.661 25/04/17,06:55:36,18,09,1, 11.8,1,1, 4.391, 10499.286, 474.088, 52884.703 25/04/17,06:55:36,19,09,1, 11.8,1,1, 4.391, 10499.276, 474.082, 52884.618 25/04/17,06:55:37,00,09,1, 11.9,1,1, 4.386, 10499.272, 474.082, 52884.618 25/04/17,06:55:37,01,09,1, 11.9,1,1, 4.386, 10499.281, 474.058, 52884.635 25/04/17,06:55:37,02,09,1, 11.9,1,1, 4.386, 10499.272, 474.037, 52884.622 25/04/17,06:55:37,03,09,1, 11.9,1,1, 4.386, 10499.283, 474.032, 52884.608 25/04/17,06:55:37,04,09,1, 11.9,1,1, 4.386, 10499.274, 474.039, 52884.692 25/04/17,06:55:37,05,09,1, 11.9,1,1, 4.386, 10499.249, 474.042, 52884.670 25/04/17,06:55:37,06,09,1, 11.9,1,1, 4.386, 10499.254, 474.039, 52884.714 25/04/17,06:55:37,07,09,1, 11.9,1,1, 4.386, 10499.255, 474.050, 52884.655 25/04/17,06:55:37,08,09,1, 11.9,1,1, 4.386, 10499.278, 474.021, 52884.524 25/04/17,06:55:37,09,09,1, 11.9,1,1, 4.386, 10499.285, 474.012, 52884.726 25/04/17,06:55:37,10,09,1, 11.9,1,1, 4.386, 10499.280, 474.026, 52884.689 25/04/17,06:55:37,11,09,1, 11.9,1,1, 4.386, 10499.269, 474.035, 52884.624 25/04/17,06:55:37,12,09,1, 11.9,1,1, 4.386, 10499.258, 474.017, 52884.664 25/04/17,06:55:37,13,09,1, 11.9,1,1, 4.386, 10499.264, 474.008, 52884.670 25/04/17,06:55:37,14,09,1, 11.9,1,1, 4.386, 10499.235, 474.003, 52884.640 25/04/17,06:55:37,15,09,1, 11.9,1,1, 4.386, 10499.257, 474.009, 52884.617 25/04/17,06:55:37,16,09,1, 11.9,1,1, 4.386, 10499.267, 474.023, 52884.676 25/04/17,06:55:37,17,09,1, 11.9,1,1, 4.386, 10499.227, 473.997, 52884.588 25/04/17,06:55:37,18,09,1, 11.9,1,1, 4.386, 10499.240, 474.012, 52884.610 25/04/17,06:55:37,19,09,1, 11.9,1,1, 4.386, 10499.251, 474.000, 52884.671 25/04/17,06:55:38,00,09,1, 11.9,1,1, 4.397, 10499.247, 474.000, 52884.671 25/04/17,06:55:38,01,09,1, 11.9,1,1, 4.397, 10499.249, 473.979, 52884.667 25/04/17,06:55:38,02,09,1, 11.9,1,1, 4.397, 10499.241, 473.994, 52884.687 25/04/17,06:55:38,03,09,1, 11.9,1,1, 4.397, 10499.240, 473.978, 52884.636 25/04/17,06:55:38,04,09,1, 11.9,1,1, 4.397, 10499.229, 473.970, 52884.669 25/04/17,06:55:38,05,09,1, 11.9,1,1, 4.397, 10499.264, 473.998, 52884.604 25/04/17,06:55:38,06,09,1, 11.9,1,1, 4.397, 10499.213, 473.947, 52884.652 25/04/17,06:55:38,07,09,1, 11.9,1,1, 4.397, 10499.236, 473.968, 52884.600 25/04/17,06:55:38,08,09,1, 11.9,1,1, 4.397, 10499.236, 473.949, 52884.710 25/04/17,06:55:38,09,09,1, 11.9,1,1, 4.397, 10499.233, 473.968, 52884.701 25/04/17,06:55:38,10,09,1, 11.9,1,1, 4.397, 10499.236, 473.945, 52884.647 25/04/17,06:55:38,11,09,1, 11.9,1,1, 4.397, 10499.230, 473.957, 52884.695 25/04/17,06:55:38,12,09,1, 11.9,1,1, 4.397, 10499.211, 473.954, 52884.680 25/04/17,06:55:38,13,09,1, 11.9,1,1, 4.397, 10499.223, 473.942, 52884.702 25/04/17,06:55:38,14,09,1, 11.9,1,1, 4.397, 10499.235, 473.935, 52884.683 25/04/17,06:55:38,15,09,1, 11.9,1,1, 4.397, 10499.236, 473.942, 52884.630 25/04/17,06:55:38,16,09,1, 11.9,1,1, 4.397, 10499.213, 473.920, 52884.610 25/04/17,06:55:38,17,09,1, 11.9,1,1, 4.397, 10499.200, 473.904, 52884.649 25/04/17,06:55:38,18,09,1, 11.9,1,1, 4.397, 10499.229, 473.894, 52884.666 25/04/17,06:55:38,19,09,1, 11.9,1,1, 4.397, 10499.232, 473.942, 52884.654 25/04/17,06:55:39,00,10,1, 11.9,1,1, 4.394, 10499.231, 473.942, 52884.654 25/04/17,06:55:39,01,10,1, 11.9,1,1, 4.394, 10499.185, 473.933, 52884.553 25/04/17,06:55:39,02,10,1, 11.9,1,1, 4.394, 10499.198, 473.925, 52884.581 25/04/17,06:55:39,03,10,1, 11.9,1,1, 4.394, 10499.189, 473.933, 52884.667 25/04/17,06:55:39,04,10,1, 11.9,1,1, 4.394, 10499.206, 473.919, 52884.600 25/04/17,06:55:39,05,10,1, 11.9,1,1, 4.394, 10499.209, 473.930, 52884.608 25/04/17,06:55:39,06,10,1, 11.9,1,1, 4.394, 10499.207, 473.931, 52884.644 25/04/17,06:55:39,07,10,1, 11.9,1,1, 4.394, 10499.212, 473.922, 52884.671 25/04/17,06:55:39,08,10,1, 11.9,1,1, 4.394, 10499.208, 473.936, 52884.673 25/04/17,06:55:39,09,10,1, 11.9,1,1, 4.394, 10499.212, 473.900, 52884.622 25/04/17,06:55:39,10,10,1, 11.9,1,1, 4.394, 10499.213, 473.903, 52884.634 25/04/17,06:55:39,11,10,1, 11.9,1,1, 4.394, 10499.224, 473.884, 52884.699 25/04/17,06:55:39,12,10,1, 11.9,1,1, 4.394, 10499.212, 473.896, 52884.653 25/04/17,06:55:39,13,10,1, 11.9,1,1, 4.394, 10499.218, 473.882, 52884.624 25/04/17,06:55:39,14,10,1, 11.9,1,1, 4.394, 10499.190, 473.887, 52884.642 25/04/17,06:55:39,15,10,1, 11.9,1,1, 4.394, 10499.198, 473.868, 52884.625 25/04/17,06:55:39,16,10,1, 11.9,1,1, 4.394, 10499.230, 473.877, 52884.602 25/04/17,06:55:39,17,10,1, 11.9,1,1, 4.394, 10499.202, 473.865, 52884.573 25/04/17,06:55:39,18,10,1, 11.9,1,1, 4.394, 10499.200, 473.860, 52884.658 25/04/17,06:55:39,19,10,1, 11.9,1,1, 4.394, 10499.213, 473.853, 52884.687 25/04/17,06:55:40,00,10,1, 11.9,1,1, 4.394, 10499.206, 473.853, 52884.687 25/04/17,06:55:40,01,10,1, 11.9,1,1, 4.394, 10499.196, 473.854, 52884.633 25/04/17,06:55:40,02,10,1, 11.9,1,1, 4.394, 10499.191, 473.821, 52884.661 25/04/17,06:55:40,03,10,1, 11.9,1,1, 4.394, 10499.209, 473.825, 52884.578 25/04/17,06:55:40,04,10,1, 11.9,1,1, 4.394, 10499.187, 473.834, 52884.634 25/04/17,06:55:40,05,10,1, 11.9,1,1, 4.394, 10499.203, 473.818, 52884.630 25/04/17,06:55:40,06,10,1, 11.9,1,1, 4.394, 10499.182, 473.825, 52884.666 25/04/17,06:55:40,07,10,1, 11.9,1,1, 4.394, 10499.225, 473.825, 52884.633 25/04/17,06:55:40,08,10,1, 11.9,1,1, 4.394, 10499.214, 473.821, 52884.563 25/04/17,06:55:40,09,10,1, 11.9,1,1, 4.394, 10499.177, 473.811, 52884.571 25/04/17,06:55:40,10,10,1, 11.9,1,1, 4.394, 10499.190, 473.810, 52884.623 25/04/17,06:55:40,11,10,1, 11.9,1,1, 4.394, 10499.203, 473.791, 52884.594 25/04/17,06:55:40,12,10,1, 11.9,1,1, 4.394, 10499.184, 473.811, 52884.573 25/04/17,06:55:40,13,10,1, 11.9,1,1, 4.394, 10499.190, 473.820, 52884.670 25/04/17,06:55:40,14,10,1, 11.9,1,1, 4.394, 10499.189, 473.797, 52884.623 25/04/17,06:55:40,15,10,1, 11.9,1,1, 4.394, 10499.197, 473.782, 52884.579 25/04/17,06:55:40,16,10,1, 11.9,1,1, 4.394, 10499.202, 473.799, 52884.601 25/04/17,06:55:40,17,10,1, 11.9,1,1, 4.394, 10499.184, 473.776, 52884.652 25/04/17,06:55:40,18,10,1, 11.9,1,1, 4.394, 10499.203, 473.779, 52884.565 25/04/17,06:55:40,19,10,1, 11.9,1,1, 4.394, 10499.189, 473.761, 52884.537 25/04/17,06:55:41,00,10,1, 11.9,1,1, 4.393, 10499.189, 473.761, 52884.537 25/04/17,06:55:41,01,10,1, 11.9,1,1, 4.393, 10499.167, 473.773, 52884.606 25/04/17,06:55:41,02,10,1, 11.9,1,1, 4.393, 10499.193, 473.784, 52884.571 25/04/17,06:55:41,03,10,1, 11.9,1,1, 4.393, 10499.173, 473.769, 52884.648 25/04/17,06:55:41,04,10,1, 11.9,1,1, 4.393, 10499.150, 473.760, 52884.631 25/04/17,06:55:41,05,10,1, 11.9,1,1, 4.393, 10499.119, 473.773, 52884.612 25/04/17,06:55:41,06,10,1, 11.9,1,1, 4.393, 10499.158, 473.762, 52884.689 25/04/17,06:55:41,07,10,1, 11.9,1,1, 4.393, 10499.135, 473.775, 52884.642 25/04/17,06:55:41,08,10,1, 11.9,1,1, 4.393, 10499.152, 473.783, 52884.566 25/04/17,06:55:41,09,10,1, 11.9,1,1, 4.393, 10499.144, 473.761, 52884.631 25/04/17,06:55:41,10,10,1, 11.9,1,1, 4.393, 10499.167, 473.757, 52884.594 25/04/17,06:55:41,11,10,1, 11.9,1,1, 4.393, 10499.176, 473.749, 52884.571 25/04/17,06:55:41,12,10,1, 11.9,1,1, 4.393, 10499.165, 473.736, 52884.558 25/04/17,06:55:41,13,10,1, 11.9,1,1, 4.393, 10499.166, 473.748, 52884.668 25/04/17,06:55:41,14,10,1, 11.9,1,1, 4.393, 10499.188, 473.735, 52884.644 25/04/17,06:55:41,15,10,1, 11.9,1,1, 4.393, 10499.164, 473.741, 52884.598 25/04/17,06:55:41,16,10,1, 11.9,1,1, 4.393, 10499.182, 473.742, 52884.582 25/04/17,06:55:41,17,10,1, 11.9,1,1, 4.393, 10499.162, 473.721, 52884.581 25/04/17,06:55:41,18,10,1, 11.9,1,1, 4.393, 10499.205, 473.710, 52884.620 25/04/17,06:55:41,19,10,1, 11.9,1,1, 4.393, 10499.173, 473.707, 52884.631 25/04/17,06:55:42,00,10,1, 12.0,1,1, 4.395, 10499.172, 473.707, 52884.631 25/04/17,06:55:42,01,10,1, 12.0,1,1, 4.395, 10499.166, 473.717, 52884.626 25/04/17,06:55:42,02,10,1, 12.0,1,1, 4.395, 10499.161, 473.699, 52884.577 25/04/17,06:55:42,03,10,1, 12.0,1,1, 4.395, 10499.155, 473.721, 52884.634 25/04/17,06:55:42,04,10,1, 12.0,1,1, 4.395, 10499.168, 473.679, 52884.370 25/04/17,06:55:42,05,10,1, 12.0,1,1, 4.395, 10499.149, 473.739, 52884.942 25/04/17,06:55:42,06,10,1, 12.0,1,1, 4.395, 10499.202, 473.697, 52884.675 25/04/17,06:55:42,07,10,1, 12.0,1,1, 4.395, 10499.203, 473.699, 52884.615 25/04/17,06:55:42,08,10,1, 12.0,1,1, 4.395, 10499.174, 473.716, 52884.640 25/04/17,06:55:42,09,10,1, 12.0,1,1, 4.395, 10499.156, 473.703, 52884.584 25/04/17,06:55:42,10,10,1, 12.0,1,1, 4.395, 10499.177, 473.712, 52884.638 25/04/17,06:55:42,11,10,1, 12.0,1,1, 4.395, 10499.185, 473.677, 52884.625 25/04/17,06:55:42,12,10,1, 12.0,1,1, 4.395, 10499.165, 473.684, 52884.638 25/04/17,06:55:42,13,10,1, 12.0,1,1, 4.395, 10499.166, 473.693, 52884.654 25/04/17,06:55:42,14,10,1, 12.0,1,1, 4.395, 10499.174, 473.679, 52884.562 25/04/17,06:55:42,15,10,1, 12.0,1,1, 4.395, 10499.148, 473.684, 52884.870 25/04/17,06:55:42,16,10,1, 12.0,1,1, 4.395, 10499.185, 473.647, 52884.656 25/04/17,06:55:42,17,10,1, 12.0,1,1, 4.395, 10499.193, 473.677, 52884.599 25/04/17,06:55:42,18,10,1, 12.0,1,1, 4.395, 10499.166, 473.675, 52884.613 25/04/17,06:55:42,19,10,1, 12.0,1,1, 4.395, 10499.173, 473.666, 52884.567 25/04/17,06:55:43,00,10,1, 11.9,1,1, 4.384, 10499.172, 473.666, 52884.567 25/04/17,06:55:43,01,10,1, 11.9,1,1, 4.384, 10499.178, 473.654, 52884.612 25/04/17,06:55:43,02,10,1, 11.9,1,1, 4.384, 10499.160, 473.629, 52884.588 25/04/17,06:55:43,03,10,1, 11.9,1,1, 4.384, 10499.172, 473.642, 52884.584 25/04/17,06:55:43,04,10,1, 11.9,1,1, 4.384, 10499.165, 473.637, 52884.623 25/04/17,06:55:43,05,10,1, 11.9,1,1, 4.384, 10499.184, 473.650, 52884.583 25/04/17,06:55:43,06,10,1, 11.9,1,1, 4.384, 10499.162, 473.652, 52884.615 25/04/17,06:55:43,07,10,1, 11.9,1,1, 4.384, 10499.177, 473.640, 52884.604 25/04/17,06:55:43,08,10,1, 11.9,1,1, 4.384, 10499.153, 473.623, 52884.614 25/04/17,06:55:43,09,10,1, 11.9,1,1, 4.384, 10499.151, 473.620, 52884.616 25/04/17,06:55:43,10,10,1, 11.9,1,1, 4.384, 10499.150, 473.611, 52884.627 25/04/17,06:55:43,11,10,1, 11.9,1,1, 4.384, 10499.165, 473.631, 52884.662 25/04/17,06:55:43,12,10,1, 11.9,1,1, 4.384, 10499.150, 473.620, 52884.602 25/04/17,06:55:43,13,10,1, 11.9,1,1, 4.384, 10499.142, 473.627, 52884.643 25/04/17,06:55:43,14,10,1, 11.9,1,1, 4.384, 10499.167, 473.600, 52884.558 25/04/17,06:55:43,15,10,1, 11.9,1,1, 4.384, 10499.173, 473.632, 52884.649 25/04/17,06:55:43,16,10,1, 11.9,1,1, 4.384, 10499.207, 473.574, 52884.301 25/04/17,06:55:43,17,10,1, 11.9,1,1, 4.384, 10499.156, 473.601, 52884.594 25/04/17,06:55:43,18,10,1, 11.9,1,1, 4.384, 10499.170, 473.584, 52884.637 25/04/17,06:55:43,19,10,1, 11.9,1,1, 4.384, 10499.150, 473.592, 52884.653 25/04/17,06:55:44,00,09,1, 12.0,1,1, 4.394, 10499.147, 473.592, 52884.653 25/04/17,06:55:44,01,09,1, 12.0,1,1, 4.394, 10499.159, 473.577, 52884.556 25/04/17,06:55:44,02,09,1, 12.0,1,1, 4.394, 10499.124, 473.581, 52884.636 25/04/17,06:55:44,03,09,1, 12.0,1,1, 4.394, 10499.151, 473.572, 52884.632 25/04/17,06:55:44,04,09,1, 12.0,1,1, 4.394, 10499.156, 473.589, 52884.587 25/04/17,06:55:44,05,09,1, 12.0,1,1, 4.394, 10499.147, 473.565, 52884.629 25/04/17,06:55:44,06,09,1, 12.0,1,1, 4.394, 10499.154, 473.587, 52884.627 25/04/17,06:55:44,07,09,1, 12.0,1,1, 4.394, 10499.156, 473.566, 52884.562 25/04/17,06:55:44,08,09,1, 12.0,1,1, 4.394, 10499.142, 473.565, 52884.595 25/04/17,06:55:44,09,09,1, 12.0,1,1, 4.394, 10499.132, 473.547, 52884.568 25/04/17,06:55:44,10,09,1, 12.0,1,1, 4.394, 10499.154, 473.573, 52884.617 25/04/17,06:55:44,11,09,1, 12.0,1,1, 4.394, 10499.159, 473.558, 52884.561 25/04/17,06:55:44,12,09,1, 12.0,1,1, 4.394, 10499.143, 473.577, 52884.631 25/04/17,06:55:44,13,09,1, 12.0,1,1, 4.394, 10499.146, 473.546, 52884.548 25/04/17,06:55:44,14,09,1, 12.0,1,1, 4.394, 10499.158, 473.545, 52884.592 25/04/17,06:55:44,15,09,1, 12.0,1,1, 4.394, 10499.125, 473.556, 52884.581 25/04/17,06:55:44,16,09,1, 12.0,1,1, 4.394, 10499.147, 473.537, 52884.612 25/04/17,06:55:44,17,09,1, 12.0,1,1, 4.394, 10499.151, 473.576, 52884.612 25/04/17,06:55:44,18,09,1, 12.0,1,1, 4.394, 10499.145, 473.533, 52884.553 25/04/17,06:55:44,19,09,1, 12.0,1,1, 4.394, 10499.154, 473.561, 52884.563 25/04/17,06:55:45,00,10,1, 11.9,1,1, 4.384, 10499.147, 473.561, 52884.563 25/04/17,06:55:45,01,10,1, 11.9,1,1, 4.384, 10499.167, 473.554, 52884.549 25/04/17,06:55:45,02,10,1, 11.9,1,1, 4.384, 10499.130, 473.555, 52884.594 25/04/17,06:55:45,03,10,1, 11.9,1,1, 4.384, 10499.142, 473.520, 52884.607 25/04/17,06:55:45,04,10,1, 11.9,1,1, 4.384, 10499.141, 473.550, 52884.567 25/04/17,06:55:45,05,10,1, 11.9,1,1, 4.384, 10499.124, 473.558, 52884.545 25/04/17,06:55:45,06,10,1, 11.9,1,1, 4.384, 10499.162, 473.526, 52884.530 25/04/17,06:55:45,07,10,1, 11.9,1,1, 4.384, 10499.154, 473.518, 52884.538 25/04/17,06:55:45,08,10,1, 11.9,1,1, 4.384, 10499.134, 473.531, 52884.569 25/04/17,06:55:45,09,10,1, 11.9,1,1, 4.384, 10499.144, 473.519, 52884.584 25/04/17,06:55:45,10,10,1, 11.9,1,1, 4.384, 10499.125, 473.518, 52884.533 25/04/17,06:55:45,11,10,1, 11.9,1,1, 4.384, 10499.134, 473.528, 52884.515 25/04/17,06:55:45,12,10,1, 11.9,1,1, 4.384, 10499.157, 473.513, 52884.529 25/04/17,06:55:45,13,10,1, 11.9,1,1, 4.384, 10499.140, 473.501, 52884.547 25/04/17,06:55:45,14,10,1, 11.9,1,1, 4.384, 10499.156, 473.507, 52884.488 25/04/17,06:55:45,15,10,1, 11.9,1,1, 4.384, 10499.126, 473.498, 52884.539 25/04/17,06:55:45,16,10,1, 11.9,1,1, 4.384, 10499.119, 473.499, 52884.499 25/04/17,06:55:45,17,10,1, 11.9,1,1, 4.384, 10499.138, 473.503, 52884.541 25/04/17,06:55:45,18,10,1, 11.9,1,1, 4.384, 10499.145, 473.483, 52884.532 25/04/17,06:55:45,19,10,1, 11.9,1,1, 4.384, 10499.123, 473.482, 52884.488 25/04/17,06:55:46,00,10,1, 11.9,1,1, 4.391, 10499.122, 473.482, 52884.488 25/04/17,06:55:46,01,10,1, 11.9,1,1, 4.391, 10499.116, 473.492, 52884.518 25/04/17,06:55:46,02,10,1, 11.9,1,1, 4.391, 10499.146, 473.496, 52884.523 25/04/17,06:55:46,03,10,1, 11.9,1,1, 4.391, 10499.134, 473.487, 52884.483 25/04/17,06:55:46,04,10,1, 11.9,1,1, 4.391, 10499.138, 473.516, 52884.493 25/04/17,06:55:46,05,10,1, 11.9,1,1, 4.391, 10499.128, 473.475, 52884.494 25/04/17,06:55:46,06,10,1, 11.9,1,1, 4.391, 10499.138, 473.487, 52884.537 25/04/17,06:55:46,07,10,1, 11.9,1,1, 4.391, 10499.133, 473.478, 52884.536 25/04/17,06:55:46,08,10,1, 11.9,1,1, 4.391, 10499.144, 473.462, 52884.504 25/04/17,06:55:46,09,10,1, 11.9,1,1, 4.391, 10499.133, 473.452, 52884.463 25/04/17,06:55:46,10,10,1, 11.9,1,1, 4.391, 10499.144, 473.482, 52884.516 25/04/17,06:55:46,11,10,1, 11.9,1,1, 4.391, 10499.149, 473.457, 52884.449 25/04/17,06:55:46,12,10,1, 11.9,1,1, 4.391, 10499.125, 473.479, 52884.621 25/04/17,06:55:46,13,10,1, 11.9,1,1, 4.391, 10499.135, 473.447, 52884.577 25/04/17,06:55:46,14,10,1, 11.9,1,1, 4.391, 10499.121, 473.456, 52884.548 25/04/17,06:55:46,15,10,1, 11.9,1,1, 4.391, 10499.152, 473.445, 52884.568 25/04/17,06:55:46,16,10,1, 11.9,1,1, 4.391, 10499.135, 473.438, 52884.548 25/04/17,06:55:46,17,10,1, 11.9,1,1, 4.391, 10499.144, 473.471, 52884.548 25/04/17,06:55:46,18,10,1, 11.9,1,1, 4.391, 10499.148, 473.448, 52884.540 25/04/17,06:55:46,19,10,1, 11.9,1,1, 4.391, 10499.137, 473.456, 52884.600 25/04/17,06:55:47,00,10,1, 11.9,1,1, 4.392, 10499.130, 473.456, 52884.600 25/04/17,06:55:47,01,10,1, 11.9,1,1, 4.392, 10499.117, 473.438, 52884.582 25/04/17,06:55:47,02,10,1, 11.9,1,1, 4.392, 10499.126, 473.455, 52884.473 25/04/17,06:55:47,03,10,1, 11.9,1,1, 4.392, 10499.125, 473.424, 52884.573 25/04/17,06:55:47,04,10,1, 11.9,1,1, 4.392, 10499.122, 473.419, 52884.508 25/04/17,06:55:47,05,10,1, 11.9,1,1, 4.392, 10499.134, 473.431, 52884.603 25/04/17,06:55:47,06,10,1, 11.9,1,1, 4.392, 10499.122, 473.421, 52884.612 25/04/17,06:55:47,07,10,1, 11.9,1,1, 4.392, 10499.118, 473.434, 52884.559 25/04/17,06:55:47,08,10,1, 11.9,1,1, 4.392, 10499.123, 473.428, 52884.567 25/04/17,06:55:47,09,10,1, 11.9,1,1, 4.392, 10499.107, 473.434, 52884.547 25/04/17,06:55:47,10,10,1, 11.9,1,1, 4.392, 10499.098, 473.395, 52884.609 25/04/17,06:55:47,11,10,1, 11.9,1,1, 4.392, 10499.122, 473.410, 52884.564 25/04/17,06:55:47,12,10,1, 11.9,1,1, 4.392, 10499.128, 473.412, 52884.526 25/04/17,06:55:47,13,10,1, 11.9,1,1, 4.392, 10499.130, 473.411, 52884.530 25/04/17,06:55:47,14,10,1, 11.9,1,1, 4.392, 10499.140, 473.409, 52884.498 25/04/17,06:55:47,15,10,1, 11.9,1,1, 4.392, 10499.121, 473.405, 52884.562 25/04/17,06:55:47,16,10,1, 11.9,1,1, 4.392, 10499.107, 473.417, 52884.575 25/04/17,06:55:47,17,10,1, 11.9,1,1, 4.392, 10499.101, 473.407, 52884.529 25/04/17,06:55:47,18,10,1, 11.9,1,1, 4.392, 10499.103, 473.401, 52884.484 25/04/17,06:55:47,19,10,1, 11.9,1,1, 4.392, 10499.111, 473.409, 52884.502 25/04/17,06:55:48,00,10,1, 11.9,1,1, 4.389, 10499.105, 473.409, 52884.502 25/04/17,06:55:48,01,10,1, 11.9,1,1, 4.389, 10499.097, 473.375, 52884.491 25/04/17,06:55:48,02,10,1, 11.9,1,1, 4.389, 10499.116, 473.360, 52884.455 25/04/17,06:55:48,03,10,1, 11.9,1,1, 4.389, 10499.078, 473.376, 52884.501 25/04/17,06:55:48,04,10,1, 11.9,1,1, 4.389, 10499.097, 473.391, 52884.483 25/04/17,06:55:48,05,10,1, 11.9,1,1, 4.389, 10499.112, 473.390, 52884.493 25/04/17,06:55:48,06,10,1, 11.9,1,1, 4.389, 10499.091, 473.370, 52884.509 25/04/17,06:55:48,07,10,1, 11.9,1,1, 4.389, 10499.102, 473.387, 52884.480 25/04/17,06:55:48,08,10,1, 11.9,1,1, 4.389, 10499.089, 473.367, 52884.499 25/04/17,06:55:48,09,10,1, 11.9,1,1, 4.389, 10499.103, 473.364, 52884.519 25/04/17,06:55:48,10,10,1, 11.9,1,1, 4.389, 10499.106, 473.364, 52884.483 25/04/17,06:55:48,11,10,1, 11.9,1,1, 4.389, 10499.109, 473.369, 52884.555 25/04/17,06:55:48,12,10,1, 11.9,1,1, 4.389, 10499.096, 473.380, 52884.581 25/04/17,06:55:48,13,10,1, 11.9,1,1, 4.389, 10499.103, 473.373, 52884.558 25/04/17,06:55:48,14,10,1, 11.9,1,1, 4.389, 10499.118, 473.358, 52884.551 25/04/17,06:55:48,15,10,1, 11.9,1,1, 4.389, 10499.098, 473.357, 52884.551 25/04/17,06:55:48,16,10,1, 11.9,1,1, 4.389, 10499.093, 473.354, 52884.486 25/04/17,06:55:48,17,10,1, 11.9,1,1, 4.389, 10499.122, 473.328, 52884.463 25/04/17,06:55:48,18,10,1, 11.9,1,1, 4.389, 10499.090, 473.350, 52884.535 25/04/17,06:55:48,19,10,1, 11.9,1,1, 4.389, 10499.094, 473.363, 52884.567 25/04/17,06:55:49,00,08,1, 11.9,1,1, 4.395, 10499.089, 473.363, 52884.567 25/04/17,06:55:49,01,08,1, 11.9,1,1, 4.395, 10499.082, 473.347, 52884.515 25/04/17,06:55:49,02,08,1, 11.9,1,1, 4.395, 10499.106, 473.341, 52884.537 25/04/17,06:55:49,03,08,1, 11.9,1,1, 4.395, 10499.075, 473.321, 52884.443 25/04/17,06:55:49,04,08,1, 11.9,1,1, 4.395, 10499.087, 473.341, 52884.566 25/04/17,06:55:49,05,08,1, 11.9,1,1, 4.395, 10499.099, 473.341, 52884.575 25/04/17,06:55:49,06,08,1, 11.9,1,1, 4.395, 10499.084, 473.347, 52884.485 25/04/17,06:55:49,07,08,1, 11.9,1,1, 4.395, 10499.108, 473.332, 52884.499 25/04/17,06:55:49,08,08,1, 11.9,1,1, 4.395, 10499.092, 473.326, 52884.576 25/04/17,06:55:49,09,08,1, 11.9,1,1, 4.395, 10499.097, 473.317, 52884.542 25/04/17,06:55:49,10,08,1, 11.9,1,1, 4.395, 10499.111, 473.306, 52884.533 25/04/17,06:55:49,11,08,1, 11.9,1,1, 4.395, 10499.112, 473.308, 52884.557 25/04/17,06:55:49,12,08,1, 11.9,1,1, 4.395, 10499.120, 473.291, 52884.576 25/04/17,06:55:49,13,08,1, 11.9,1,1, 4.395, 10499.104, 473.305, 52884.538 25/04/17,06:55:49,14,08,1, 11.9,1,1, 4.395, 10499.082, 473.311, 52884.478 25/04/17,06:55:49,15,08,1, 11.9,1,1, 4.395, 10499.079, 473.322, 52884.561 25/04/17,06:55:49,16,08,1, 11.9,1,1, 4.395, 10499.091, 473.305, 52884.493 25/04/17,06:55:49,17,08,1, 11.9,1,1, 4.395, 10499.111, 473.304, 52884.509 25/04/17,06:55:49,18,08,1, 11.9,1,1, 4.395, 10499.083, 473.311, 52884.522 25/04/17,06:55:49,19,08,1, 11.9,1,1, 4.395, 10499.073, 473.295, 52884.458 25/04/17,06:55:50,00,08,1, 12.0,1,1, 4.392, 10499.072, 473.295, 52884.458 25/04/17,06:55:50,01,08,1, 12.0,1,1, 4.392, 10499.140, 473.274, 52884.441 25/04/17,06:55:50,02,08,1, 12.0,1,1, 4.392, 10499.097, 473.274, 52884.424 25/04/17,06:55:50,03,08,1, 12.0,1,1, 4.392, 10499.087, 473.280, 52884.537 25/04/17,06:55:50,04,08,1, 12.0,1,1, 4.392, 10499.091, 473.267, 52884.494 25/04/17,06:55:50,05,08,1, 12.0,1,1, 4.392, 10499.118, 473.260, 52884.323 25/04/17,06:55:50,06,08,1, 12.0,1,1, 4.392, 10499.069, 473.287, 52884.665 25/04/17,06:55:50,07,08,1, 12.0,1,1, 4.392, 10499.081, 473.287, 52884.548 25/04/17,06:55:50,08,08,1, 12.0,1,1, 4.392, 10499.076, 473.275, 52884.580 25/04/17,06:55:50,09,08,1, 12.0,1,1, 4.392, 10499.063, 473.268, 52884.494 25/04/17,06:55:50,10,08,1, 12.0,1,1, 4.392, 10499.068, 473.275, 52884.540 25/04/17,06:55:50,11,08,1, 12.0,1,1, 4.392, 10499.072, 473.300, 52884.527 25/04/17,06:55:50,12,08,1, 12.0,1,1, 4.392, 10499.102, 473.268, 52884.487 25/04/17,06:55:50,13,08,1, 12.0,1,1, 4.392, 10499.084, 473.246, 52884.511 25/04/17,06:55:50,14,08,1, 12.0,1,1, 4.392, 10499.070, 473.263, 52884.537 25/04/17,06:55:50,15,08,1, 12.0,1,1, 4.392, 10499.086, 473.267, 52884.508 25/04/17,06:55:50,16,08,1, 12.0,1,1, 4.392, 10499.045, 473.274, 52884.496 25/04/17,06:55:50,17,08,1, 12.0,1,1, 4.392, 10499.088, 473.255, 52884.551 25/04/17,06:55:50,18,08,1, 12.0,1,1, 4.392, 10499.074, 473.238, 52884.538 25/04/17,06:55:50,19,08,1, 12.0,1,1, 4.392, 10499.079, 473.252, 52884.535 25/04/17,06:55:51,00,09,1, 12.0,1,1, 4.387, 10499.072, 473.252, 52884.535 25/04/17,06:55:51,01,09,1, 12.0,1,1, 4.387, 10499.055, 473.215, 52884.394 25/04/17,06:55:51,02,09,1, 12.0,1,1, 4.387, 10499.090, 473.223, 52884.533 25/04/17,06:55:51,03,09,1, 12.0,1,1, 4.387, 10499.083, 473.241, 52884.474 25/04/17,06:55:51,04,09,1, 12.0,1,1, 4.387, 10499.066, 473.263, 52884.501 25/04/17,06:55:51,05,09,1, 12.0,1,1, 4.387, 10499.058, 473.244, 52884.491 25/04/17,06:55:51,06,09,1, 12.0,1,1, 4.387, 10499.078, 473.257, 52884.511 25/04/17,06:55:51,07,09,1, 12.0,1,1, 4.387, 10499.071, 473.251, 52884.558 25/04/17,06:55:51,08,09,1, 12.0,1,1, 4.387, 10499.028, 473.263, 52884.529 25/04/17,06:55:51,09,09,1, 12.0,1,1, 4.387, 10499.051, 473.267, 52884.591 25/04/17,06:55:51,10,09,1, 12.0,1,1, 4.387, 10499.043, 473.242, 52884.484 25/04/17,06:55:51,11,09,1, 12.0,1,1, 4.387, 10499.039, 473.261, 52884.496 25/04/17,06:55:51,12,09,1, 12.0,1,1, 4.387, 10499.085, 473.250, 52884.431 25/04/17,06:55:51,13,09,1, 12.0,1,1, 4.387, 10499.037, 473.251, 52884.444 25/04/17,06:55:51,14,09,1, 12.0,1,1, 4.387, 10499.067, 473.219, 52884.406 25/04/17,06:55:51,15,09,1, 12.0,1,1, 4.387, 10499.056, 473.228, 52884.472 25/04/17,06:55:51,16,09,1, 12.0,1,1, 4.387, 10499.036, 473.238, 52884.509 25/04/17,06:55:51,17,09,1, 12.0,1,1, 4.387, 10499.060, 473.227, 52884.480 25/04/17,06:55:51,18,09,1, 12.0,1,1, 4.387, 10499.061, 473.217, 52884.470 25/04/17,06:55:51,19,09,1, 12.0,1,1, 4.387, 10499.052, 473.224, 52884.521 25/04/17,06:55:52,00,09,1, 11.9,1,1, 4.383, 10499.047, 473.224, 52884.521 25/04/17,06:55:52,01,09,1, 11.9,1,1, 4.383, 10499.039, 473.233, 52884.494 25/04/17,06:55:52,02,09,1, 11.9,1,1, 4.383, 10499.031, 473.228, 52884.527 25/04/17,06:55:52,03,09,1, 11.9,1,1, 4.383, 10499.070, 473.238, 52884.525 25/04/17,06:55:52,04,09,1, 11.9,1,1, 4.383, 10499.058, 473.232, 52884.527 25/04/17,06:55:52,05,09,1, 11.9,1,1, 4.383, 10499.046, 473.217, 52884.499 25/04/17,06:55:52,06,09,1, 11.9,1,1, 4.383, 10499.000, 473.230, 52884.485 25/04/17,06:55:52,07,09,1, 11.9,1,1, 4.383, 10499.058, 473.238, 52884.499 25/04/17,06:55:52,08,09,1, 11.9,1,1, 4.383, 10499.032, 473.225, 52884.495 25/04/17,06:55:52,09,09,1, 11.9,1,1, 4.383, 10499.044, 473.213, 52884.553 25/04/17,06:55:52,10,09,1, 11.9,1,1, 4.383, 10499.031, 473.212, 52884.515 25/04/17,06:55:52,11,09,1, 11.9,1,1, 4.383, 10499.024, 473.191, 52884.448 25/04/17,06:55:52,12,09,1, 11.9,1,1, 4.383, 10499.024, 473.216, 52884.478 25/04/17,06:55:52,13,09,1, 11.9,1,1, 4.383, 10499.036, 473.202, 52884.457 25/04/17,06:55:52,14,09,1, 11.9,1,1, 4.383, 10499.042, 473.203, 52884.471 25/04/17,06:55:52,15,09,1, 11.9,1,1, 4.383, 10499.027, 473.209, 52884.493 25/04/17,06:55:52,16,09,1, 11.9,1,1, 4.383, 10499.055, 473.199, 52884.512 25/04/17,06:55:52,17,09,1, 11.9,1,1, 4.383, 10499.025, 473.202, 52884.512 25/04/17,06:55:52,18,09,1, 11.9,1,1, 4.383, 10499.032, 473.191, 52884.509 25/04/17,06:55:52,19,09,1, 11.9,1,1, 4.383, 10499.026, 473.183, 52884.511 25/04/17,06:55:53,00,08,1, 11.9,1,1, 4.394, 10499.022, 473.183, 52884.511 25/04/17,06:55:53,01,08,1, 11.9,1,1, 4.394, 10499.027, 473.188, 52884.524 25/04/17,06:55:53,02,08,1, 11.9,1,1, 4.394, 10499.008, 473.166, 52884.449 25/04/17,06:55:53,03,08,1, 11.9,1,1, 4.394, 10498.998, 473.169, 52884.499 25/04/17,06:55:53,04,08,1, 11.9,1,1, 4.394, 10499.018, 473.180, 52884.436 25/04/17,06:55:53,05,08,1, 11.9,1,1, 4.394, 10499.033, 473.158, 52884.449 25/04/17,06:55:53,06,08,1, 11.9,1,1, 4.394, 10499.006, 473.171, 52884.546 25/04/17,06:55:53,07,08,1, 11.9,1,1, 4.394, 10499.003, 473.184, 52884.500 25/04/17,06:55:53,08,08,1, 11.9,1,1, 4.394, 10499.035, 473.181, 52884.496 25/04/17,06:55:53,09,08,1, 11.9,1,1, 4.394, 10499.020, 473.168, 52884.530 25/04/17,06:55:53,10,08,1, 11.9,1,1, 4.394, 10499.021, 473.183, 52884.522 25/04/17,06:55:53,11,08,1, 11.9,1,1, 4.394, 10499.030, 473.180, 52884.511 25/04/17,06:55:53,12,08,1, 11.9,1,1, 4.394, 10499.019, 473.191, 52884.455 25/04/17,06:55:53,13,08,1, 11.9,1,1, 4.394, 10499.006, 473.153, 52884.482 25/04/17,06:55:53,14,08,1, 11.9,1,1, 4.394, 10499.007, 473.180, 52884.554 25/04/17,06:55:53,15,08,1, 11.9,1,1, 4.394, 10498.986, 473.150, 52884.472 25/04/17,06:55:53,16,08,1, 11.9,1,1, 4.394, 10498.993, 473.162, 52884.476 25/04/17,06:55:53,17,08,1, 11.9,1,1, 4.394, 10499.015, 473.156, 52884.447 25/04/17,06:55:53,18,08,1, 11.9,1,1, 4.394, 10498.989, 473.130, 52884.393 25/04/17,06:55:53,19,08,1, 11.9,1,1, 4.394, 10498.980, 473.134, 52884.525 25/04/17,06:55:54,00,10,1, 11.9,1,1, 4.394, 10498.980, 473.134, 52884.525 25/04/17,06:55:54,01,10,1, 11.9,1,1, 4.394, 10498.986, 473.141, 52884.543 25/04/17,06:55:54,02,10,1, 11.9,1,1, 4.394, 10498.988, 473.137, 52884.534 25/04/17,06:55:54,03,10,1, 11.9,1,1, 4.394, 10498.993, 473.115, 52884.574 25/04/17,06:55:54,04,10,1, 11.9,1,1, 4.394, 10499.006, 473.137, 52884.547 25/04/17,06:55:54,05,10,1, 11.9,1,1, 4.394, 10498.998, 473.141, 52884.515 25/04/17,06:55:54,06,10,1, 11.9,1,1, 4.394, 10498.989, 473.128, 52884.521 25/04/17,06:55:54,07,10,1, 11.9,1,1, 4.394, 10499.016, 473.135, 52884.469 25/04/17,06:55:54,08,10,1, 11.9,1,1, 4.394, 10498.983, 473.122, 52884.488 25/04/17,06:55:54,09,10,1, 11.9,1,1, 4.394, 10498.973, 473.120, 52884.480 25/04/17,06:55:54,10,10,1, 11.9,1,1, 4.394, 10498.971, 473.111, 52884.462 25/04/17,06:55:54,11,10,1, 11.9,1,1, 4.394, 10498.998, 473.117, 52884.416 25/04/17,06:55:54,12,10,1, 11.9,1,1, 4.394, 10498.975, 473.124, 52884.548 25/04/17,06:55:54,13,10,1, 11.9,1,1, 4.394, 10498.972, 473.119, 52884.566 25/04/17,06:55:54,14,10,1, 11.9,1,1, 4.394, 10498.999, 473.108, 52884.471 25/04/17,06:55:54,15,10,1, 11.9,1,1, 4.394, 10498.954, 473.115, 52884.507 25/04/17,06:55:54,16,10,1, 11.9,1,1, 4.394, 10498.977, 473.099, 52884.553 25/04/17,06:55:54,17,10,1, 11.9,1,1, 4.394, 10498.973, 473.077, 52884.438 25/04/17,06:55:54,18,10,1, 11.9,1,1, 4.394, 10498.987, 473.110, 52884.455 25/04/17,06:55:54,19,10,1, 11.9,1,1, 4.394, 10498.993, 473.087, 52884.461 25/04/17,06:55:55,00,08,1, 12.0,1,1, 4.387, 10498.989, 473.087, 52884.461 25/04/17,06:55:55,01,08,1, 12.0,1,1, 4.387, 10498.993, 473.096, 52884.432 25/04/17,06:55:55,02,08,1, 12.0,1,1, 4.387, 10498.987, 473.097, 52884.575 25/04/17,06:55:55,03,08,1, 12.0,1,1, 4.387, 10498.958, 473.086, 52884.504 25/04/17,06:55:55,04,08,1, 12.0,1,1, 4.387, 10498.984, 473.084, 52884.433 25/04/17,06:55:55,05,08,1, 12.0,1,1, 4.387, 10498.986, 473.106, 52884.417 25/04/17,06:55:55,06,08,1, 12.0,1,1, 4.387, 10498.971, 473.099, 52884.458 25/04/17,06:55:55,07,08,1, 12.0,1,1, 4.387, 10498.938, 473.073, 52884.427 25/04/17,06:55:55,08,08,1, 12.0,1,1, 4.387, 10498.948, 473.068, 52884.452 25/04/17,06:55:55,09,08,1, 12.0,1,1, 4.387, 10498.952, 473.071, 52884.565 25/04/17,06:55:55,10,08,1, 12.0,1,1, 4.387, 10498.946, 473.087, 52884.511 25/04/17,06:55:55,11,08,1, 12.0,1,1, 4.387, 10498.975, 473.077, 52884.437 25/04/17,06:55:55,12,08,1, 12.0,1,1, 4.387, 10498.966, 473.079, 52884.526 25/04/17,06:55:55,13,08,1, 12.0,1,1, 4.387, 10498.936, 473.064, 52884.441 25/04/17,06:55:55,14,08,1, 12.0,1,1, 4.387, 10498.960, 473.080, 52884.508 25/04/17,06:55:55,15,08,1, 12.0,1,1, 4.387, 10498.959, 473.078, 52884.458 25/04/17,06:55:55,16,08,1, 12.0,1,1, 4.387, 10498.944, 473.073, 52884.453 25/04/17,06:55:55,17,08,1, 12.0,1,1, 4.387, 10498.952, 473.060, 52884.430 25/04/17,06:55:55,18,08,1, 12.0,1,1, 4.387, 10498.963, 473.083, 52884.505 25/04/17,06:55:55,19,08,1, 12.0,1,1, 4.387, 10498.956, 473.068, 52884.515 25/04/17,06:55:56,00,09,1, 11.9,1,1, 4.384, 10498.955, 473.068, 52884.515 25/04/17,06:55:56,01,09,1, 11.9,1,1, 4.384, 10498.960, 473.076, 52884.472 25/04/17,06:55:56,02,09,1, 11.9,1,1, 4.384, 10498.957, 473.052, 52884.441 25/04/17,06:55:56,03,09,1, 11.9,1,1, 4.384, 10498.928, 473.036, 52884.421 25/04/17,06:55:56,04,09,1, 11.9,1,1, 4.384, 10498.961, 473.051, 52884.437 25/04/17,06:55:56,05,09,1, 11.9,1,1, 4.384, 10498.955, 473.047, 52884.497 25/04/17,06:55:56,06,09,1, 11.9,1,1, 4.384, 10498.936, 473.052, 52884.413 25/04/17,06:55:56,07,09,1, 11.9,1,1, 4.384, 10498.978, 473.046, 52884.501 25/04/17,06:55:56,08,09,1, 11.9,1,1, 4.384, 10498.927, 473.057, 52884.544 25/04/17,06:55:56,09,09,1, 11.9,1,1, 4.384, 10498.957, 473.047, 52884.415 25/04/17,06:55:56,10,09,1, 11.9,1,1, 4.384, 10498.965, 473.036, 52884.513 25/04/17,06:55:56,11,09,1, 11.9,1,1, 4.384, 10498.934, 473.055, 52884.467 25/04/17,06:55:56,12,09,1, 11.9,1,1, 4.384, 10498.921, 473.060, 52884.498 25/04/17,06:55:56,13,09,1, 11.9,1,1, 4.384, 10498.965, 473.009, 52884.422 25/04/17,06:55:56,14,09,1, 11.9,1,1, 4.384, 10498.943, 473.045, 52884.521 25/04/17,06:55:56,15,09,1, 11.9,1,1, 4.384, 10498.925, 473.036, 52884.425 25/04/17,06:55:56,16,09,1, 11.9,1,1, 4.384, 10498.925, 473.049, 52884.520 25/04/17,06:55:56,17,09,1, 11.9,1,1, 4.384, 10498.929, 473.022, 52884.477 25/04/17,06:55:56,18,09,1, 11.9,1,1, 4.384, 10498.922, 473.027, 52884.442 25/04/17,06:55:56,19,09,1, 11.9,1,1, 4.384, 10498.934, 473.033, 52884.452 25/04/17,06:55:57,00,09,1, 11.9,1,1, 4.394, 10498.930, 473.033, 52884.452 25/04/17,06:55:57,01,09,1, 11.9,1,1, 4.394, 10498.937, 473.005, 52884.440 25/04/17,06:55:57,02,09,1, 11.9,1,1, 4.394, 10498.927, 473.020, 52884.576 25/04/17,06:55:57,03,09,1, 11.9,1,1, 4.394, 10498.911, 473.015, 52884.558 25/04/17,06:55:57,04,09,1, 11.9,1,1, 4.394, 10498.943, 473.011, 52884.515 25/04/17,06:55:57,05,09,1, 11.9,1,1, 4.394, 10498.945, 473.012, 52884.515 25/04/17,06:55:57,06,09,1, 11.9,1,1, 4.394, 10498.937, 473.021, 52884.560 25/04/17,06:55:57,07,09,1, 11.9,1,1, 4.394, 10498.928, 473.028, 52884.537 25/04/17,06:55:57,08,09,1, 11.9,1,1, 4.394, 10498.925, 473.031, 52884.595 25/04/17,06:55:57,09,09,1, 11.9,1,1, 4.394, 10498.937, 473.015, 52884.568 25/04/17,06:55:57,10,09,1, 11.9,1,1, 4.394, 10498.912, 473.018, 52884.596 25/04/17,06:55:57,11,09,1, 11.9,1,1, 4.394, 10498.939, 473.005, 52884.543 25/04/17,06:55:57,12,09,1, 11.9,1,1, 4.394, 10498.955, 473.009, 52884.624 25/04/17,06:55:57,13,09,1, 11.9,1,1, 4.394, 10498.933, 473.007, 52884.508 25/04/17,06:55:57,14,09,1, 11.9,1,1, 4.394, 10498.943, 472.979, 52884.576 25/04/17,06:55:57,15,09,1, 11.9,1,1, 4.394, 10498.934, 472.999, 52884.486 25/04/17,06:55:57,16,09,1, 11.9,1,1, 4.394, 10498.928, 473.008, 52884.549 25/04/17,06:55:57,17,09,1, 11.9,1,1, 4.394, 10498.919, 473.014, 52884.639 25/04/17,06:55:57,18,09,1, 11.9,1,1, 4.394, 10498.937, 472.991, 52884.589 25/04/17,06:55:57,19,09,1, 11.9,1,1, 4.394, 10498.910, 473.002, 52884.559 25/04/17,06:55:58,00,08,1, 11.9,1,1, 4.394, 10498.905, 473.002, 52884.559 25/04/17,06:55:58,01,08,1, 11.9,1,1, 4.394, 10498.939, 473.023, 52884.550 25/04/17,06:55:58,02,08,1, 11.9,1,1, 4.394, 10498.912, 472.989, 52884.618 25/04/17,06:55:58,03,08,1, 11.9,1,1, 4.394, 10498.932, 472.963, 52884.565 25/04/17,06:55:58,04,08,1, 11.9,1,1, 4.394, 10498.911, 472.972, 52884.565 25/04/17,06:55:58,05,08,1, 11.9,1,1, 4.394, 10498.913, 472.979, 52884.581 25/04/17,06:55:58,06,08,1, 11.9,1,1, 4.394, 10498.903, 472.958, 52884.571 25/04/17,06:55:58,07,08,1, 11.9,1,1, 4.394, 10498.917, 472.991, 52884.584 25/04/17,06:55:58,08,08,1, 11.9,1,1, 4.394, 10498.891, 472.976, 52884.569 25/04/17,06:55:58,09,08,1, 11.9,1,1, 4.394, 10498.917, 472.986, 52884.586 25/04/17,06:55:58,10,08,1, 11.9,1,1, 4.394, 10498.928, 472.971, 52884.564 25/04/17,06:55:58,11,08,1, 11.9,1,1, 4.394, 10498.911, 472.976, 52884.618 25/04/17,06:55:58,12,08,1, 11.9,1,1, 4.394, 10498.907, 472.941, 52884.620 25/04/17,06:55:58,13,08,1, 11.9,1,1, 4.394, 10498.922, 472.958, 52884.530 25/04/17,06:55:58,14,08,1, 11.9,1,1, 4.394, 10498.913, 472.931, 52884.633 25/04/17,06:55:58,15,08,1, 11.9,1,1, 4.394, 10498.893, 472.973, 52884.535 25/04/17,06:55:58,16,08,1, 11.9,1,1, 4.394, 10498.899, 472.964, 52884.624 25/04/17,06:55:58,17,08,1, 11.9,1,1, 4.394, 10498.917, 472.953, 52884.515 25/04/17,06:55:58,18,08,1, 11.9,1,1, 4.394, 10498.868, 472.958, 52884.550 25/04/17,06:55:58,19,08,1, 11.9,1,1, 4.394, 10498.895, 472.970, 52884.581 25/04/17,06:55:59,00,09,1, 11.9,1,1, 4.394, 10498.888, 472.970, 52884.581 25/04/17,06:55:59,01,09,1, 11.9,1,1, 4.394, 10498.906, 472.955, 52884.557 25/04/17,06:55:59,02,09,1, 11.9,1,1, 4.394, 10498.901, 472.969, 52884.629 25/04/17,06:55:59,03,09,1, 11.9,1,1, 4.394, 10498.905, 472.945, 52884.504 25/04/17,06:55:59,04,09,1, 11.9,1,1, 4.394, 10498.883, 472.947, 52884.582 25/04/17,06:55:59,05,09,1, 11.9,1,1, 4.394, 10498.885, 472.960, 52884.563 25/04/17,06:55:59,06,09,1, 11.9,1,1, 4.394, 10498.870, 472.948, 52884.491 25/04/17,06:55:59,07,09,1, 11.9,1,1, 4.394, 10498.883, 472.954, 52884.521 25/04/17,06:55:59,08,09,1, 11.9,1,1, 4.394, 10498.908, 472.939, 52884.540 25/04/17,06:55:59,09,09,1, 11.9,1,1, 4.394, 10498.873, 472.944, 52884.549 25/04/17,06:55:59,10,09,1, 11.9,1,1, 4.394, 10498.882, 472.937, 52884.545 25/04/17,06:55:59,11,09,1, 11.9,1,1, 4.394, 10498.897, 472.941, 52884.584 25/04/17,06:55:59,12,09,1, 11.9,1,1, 4.394, 10498.893, 472.903, 52884.580 25/04/17,06:55:59,13,09,1, 11.9,1,1, 4.394, 10498.899, 472.936, 52884.625 25/04/17,06:55:59,14,09,1, 11.9,1,1, 4.394, 10498.879, 472.920, 52884.517 25/04/17,06:55:59,15,09,1, 11.9,1,1, 4.394, 10498.874, 472.923, 52884.490 25/04/17,06:55:59,16,09,1, 11.9,1,1, 4.394, 10498.848, 472.905, 52884.454 25/04/17,06:55:59,17,09,1, 11.9,1,1, 4.394, 10498.878, 472.926, 52884.575 25/04/17,06:55:59,18,09,1, 11.9,1,1, 4.394, 10498.853, 472.939, 52884.546 25/04/17,06:55:59,19,09,1, 11.9,1,1, 4.394, 10498.839, 472.921, 52884.510 25/04/17,06:56:00,00,07,1, 11.9,1,1, 4.390, 10498.838, 472.921, 52884.510 25/04/17,06:56:00,01,07,1, 11.9,1,1, 4.390, 10498.871, 472.923, 52884.550 25/04/17,06:56:00,02,07,1, 11.9,1,1, 4.390, 10498.836, 472.900, 52884.509 25/04/17,06:56:00,03,07,1, 11.9,1,1, 4.390, 10498.843, 472.911, 52884.536 25/04/17,06:56:00,04,07,1, 11.9,1,1, 4.390, 10498.812, 472.886, 52884.459 25/04/17,06:56:00,05,07,1, 11.9,1,1, 4.390, 10498.839, 472.898, 52884.463 25/04/17,06:56:00,06,07,1, 11.9,1,1, 4.390, 10498.809, 472.922, 52884.437 25/04/17,06:56:00,07,07,1, 11.9,1,1, 4.390, 10498.827, 472.875, 52884.510 25/04/17,06:56:00,08,07,1, 11.9,1,1, 4.390, 10498.854, 472.894, 52884.468 25/04/17,06:56:00,09,07,1, 11.9,1,1, 4.390, 10498.856, 472.890, 52884.503 25/04/17,06:56:00,10,07,1, 11.9,1,1, 4.390, 10498.853, 472.872, 52884.518 25/04/17,06:56:00,11,07,1, 11.9,1,1, 4.390, 10498.851, 472.866, 52884.415 25/04/17,06:56:00,12,07,1, 11.9,1,1, 4.390, 10498.862, 472.876, 52884.441 25/04/17,06:56:00,13,07,1, 11.9,1,1, 4.390, 10498.865, 472.878, 52884.419 25/04/17,06:56:00,14,07,1, 11.9,1,1, 4.390, 10498.851, 472.884, 52884.501 25/04/17,06:56:00,15,07,1, 11.9,1,1, 4.390, 10498.850, 472.881, 52884.401 25/04/17,06:56:00,16,07,1, 11.9,1,1, 4.390, 10498.845, 472.880, 52884.398 25/04/17,06:56:00,17,07,1, 11.9,1,1, 4.390, 10498.842, 472.878, 52884.421 25/04/17,06:56:00,18,07,1, 11.9,1,1, 4.390, 10498.816, 472.876, 52884.472 25/04/17,06:56:00,19,07,1, 11.9,1,1, 4.390, 10498.841, 472.867, 52884.474 25/04/17,06:56:01,00,07,1, 11.9,1,1, 4.392, 10498.838, 472.867, 52884.474 25/04/17,06:56:01,01,07,1, 11.9,1,1, 4.392, 10498.821, 472.855, 52884.479 25/04/17,06:56:01,02,07,1, 11.9,1,1, 4.392, 10498.826, 472.872, 52884.482 25/04/17,06:56:01,03,07,1, 11.9,1,1, 4.392, 10498.825, 472.872, 52884.507 25/04/17,06:56:01,04,07,1, 11.9,1,1, 4.392, 10498.837, 472.864, 52884.512 25/04/17,06:56:01,05,07,1, 11.9,1,1, 4.392, 10498.831, 472.848, 52884.515 25/04/17,06:56:01,06,07,1, 11.9,1,1, 4.392, 10498.823, 472.850, 52884.420 25/04/17,06:56:01,07,07,1, 11.9,1,1, 4.392, 10498.832, 472.838, 52884.413 25/04/17,06:56:01,08,07,1, 11.9,1,1, 4.392, 10498.818, 472.823, 52884.456 25/04/17,06:56:01,09,07,1, 11.9,1,1, 4.392, 10498.818, 472.836, 52884.516 25/04/17,06:56:01,10,07,1, 11.9,1,1, 4.392, 10498.818, 472.829, 52884.385 25/04/17,06:56:01,11,07,1, 11.9,1,1, 4.392, 10498.818, 472.835, 52884.451 25/04/17,06:56:01,12,07,1, 11.9,1,1, 4.392, 10498.831, 472.836, 52884.370 25/04/17,06:56:01,13,07,1, 11.9,1,1, 4.392, 10498.838, 472.822, 52884.502 25/04/17,06:56:01,14,07,1, 11.9,1,1, 4.392, 10498.793, 472.835, 52884.432 25/04/17,06:56:01,15,07,1, 11.9,1,1, 4.392, 10498.802, 472.829, 52884.438 25/04/17,06:56:01,16,07,1, 11.9,1,1, 4.392, 10498.787, 472.832, 52884.471 25/04/17,06:56:01,17,07,1, 11.9,1,1, 4.392, 10498.774, 472.825, 52884.408 25/04/17,06:56:01,18,07,1, 11.9,1,1, 4.392, 10498.822, 472.813, 52884.497 25/04/17,06:56:01,19,07,1, 11.9,1,1, 4.392, 10498.818, 472.808, 52884.388 25/04/17,06:56:02,00,07,1, 11.9,1,1, 4.393, 10498.813, 472.808, 52884.388 25/04/17,06:56:02,01,07,1, 11.9,1,1, 4.393, 10498.784, 472.812, 52884.418 25/04/17,06:56:02,02,07,1, 11.9,1,1, 4.393, 10498.806, 472.790, 52884.421 25/04/17,06:56:02,03,07,1, 11.9,1,1, 4.393, 10498.778, 472.799, 52884.492 25/04/17,06:56:02,04,07,1, 11.9,1,1, 4.393, 10498.799, 472.809, 52884.421 25/04/17,06:56:02,05,07,1, 11.9,1,1, 4.393, 10498.815, 472.804, 52884.489 25/04/17,06:56:02,06,07,1, 11.9,1,1, 4.393, 10498.792, 472.805, 52884.445 25/04/17,06:56:02,07,07,1, 11.9,1,1, 4.393, 10498.775, 472.798, 52884.485 25/04/17,06:56:02,08,07,1, 11.9,1,1, 4.393, 10498.778, 472.811, 52884.531 25/04/17,06:56:02,09,07,1, 11.9,1,1, 4.393, 10498.770, 472.795, 52884.433 25/04/17,06:56:02,10,07,1, 11.9,1,1, 4.393, 10498.783, 472.796, 52884.470 25/04/17,06:56:02,11,07,1, 11.9,1,1, 4.393, 10498.785, 472.777, 52884.525 25/04/17,06:56:02,12,07,1, 11.9,1,1, 4.393, 10498.757, 472.782, 52884.476 25/04/17,06:56:02,13,07,1, 11.9,1,1, 4.393, 10498.777, 472.789, 52884.542 25/04/17,06:56:02,14,07,1, 11.9,1,1, 4.393, 10498.765, 472.772, 52884.391 25/04/17,06:56:02,15,07,1, 11.9,1,1, 4.393, 10498.774, 472.796, 52884.455 25/04/17,06:56:02,16,07,1, 11.9,1,1, 4.393, 10498.764, 472.780, 52884.415 25/04/17,06:56:02,17,07,1, 11.9,1,1, 4.393, 10498.763, 472.780, 52884.417 25/04/17,06:56:02,18,07,1, 11.9,1,1, 4.393, 10498.818, 472.780, 52884.499 25/04/17,06:56:02,19,07,1, 11.9,1,1, 4.393, 10498.768, 472.792, 52884.435 25/04/17,06:56:03,00,07,1, 11.9,1,1, 4.389, 10498.763, 472.792, 52884.435 25/04/17,06:56:03,01,07,1, 11.9,1,1, 4.389, 10498.795, 472.756, 52884.474 25/04/17,06:56:03,02,07,1, 11.9,1,1, 4.389, 10498.794, 472.778, 52884.454 25/04/17,06:56:03,03,07,1, 11.9,1,1, 4.389, 10498.753, 472.792, 52884.532 25/04/17,06:56:03,04,07,1, 11.9,1,1, 4.389, 10498.752, 472.774, 52884.501 25/04/17,06:56:03,05,07,1, 11.9,1,1, 4.389, 10498.726, 472.758, 52884.491 25/04/17,06:56:03,06,07,1, 11.9,1,1, 4.389, 10498.781, 472.754, 52884.433 25/04/17,06:56:03,07,07,1, 11.9,1,1, 4.389, 10498.756, 472.780, 52884.456 25/04/17,06:56:03,08,07,1, 11.9,1,1, 4.389, 10498.746, 472.785, 52884.497 25/04/17,06:56:03,09,07,1, 11.9,1,1, 4.389, 10498.797, 472.744, 52884.411 25/04/17,06:56:03,10,07,1, 11.9,1,1, 4.389, 10498.772, 472.753, 52884.441 25/04/17,06:56:03,11,07,1, 11.9,1,1, 4.389, 10498.759, 472.737, 52884.443 25/04/17,06:56:03,12,07,1, 11.9,1,1, 4.389, 10498.765, 472.743, 52884.484 25/04/17,06:56:03,13,07,1, 11.9,1,1, 4.389, 10498.762, 472.735, 52884.436 25/04/17,06:56:03,14,07,1, 11.9,1,1, 4.389, 10498.757, 472.758, 52884.506 25/04/17,06:56:03,15,07,1, 11.9,1,1, 4.389, 10498.770, 472.757, 52884.565 25/04/17,06:56:03,16,07,1, 11.9,1,1, 4.389, 10498.771, 472.754, 52884.505 25/04/17,06:56:03,17,07,1, 11.9,1,1, 4.389, 10498.756, 472.746, 52884.525 25/04/17,06:56:03,18,07,1, 11.9,1,1, 4.389, 10498.755, 472.755, 52884.513 25/04/17,06:56:03,19,07,1, 11.9,1,1, 4.389, 10498.761, 472.744, 52884.512 25/04/17,06:56:04,00,08,1, 12.0,1,1, 4.394, 10498.755, 472.744, 52884.512 25/04/17,06:56:04,01,08,1, 12.0,1,1, 4.394, 10498.737, 472.789, 52884.528 25/04/17,06:56:04,02,08,1, 12.0,1,1, 4.394, 10498.739, 472.752, 52884.499 25/04/17,06:56:04,03,08,1, 12.0,1,1, 4.394, 10498.750, 472.721, 52884.495 25/04/17,06:56:04,04,08,1, 12.0,1,1, 4.394, 10498.749, 472.740, 52884.422 25/04/17,06:56:04,05,08,1, 12.0,1,1, 4.394, 10498.757, 472.730, 52884.521 25/04/17,06:56:04,06,08,1, 12.0,1,1, 4.394, 10498.745, 472.751, 52884.477 25/04/17,06:56:04,07,08,1, 12.0,1,1, 4.394, 10498.765, 472.731, 52884.396 25/04/17,06:56:04,08,08,1, 12.0,1,1, 4.394, 10498.751, 472.745, 52884.417 25/04/17,06:56:04,09,08,1, 12.0,1,1, 4.394, 10498.782, 472.733, 52884.411 25/04/17,06:56:04,10,08,1, 12.0,1,1, 4.394, 10498.768, 472.722, 52884.484 25/04/17,06:56:04,11,08,1, 12.0,1,1, 4.394, 10498.788, 472.705, 52884.454 25/04/17,06:56:04,12,08,1, 12.0,1,1, 4.394, 10498.766, 472.704, 52884.445 25/04/17,06:56:04,13,08,1, 12.0,1,1, 4.394, 10498.767, 472.737, 52884.498 25/04/17,06:56:04,14,08,1, 12.0,1,1, 4.394, 10498.735, 472.704, 52884.472 25/04/17,06:56:04,15,08,1, 12.0,1,1, 4.394, 10498.746, 472.703, 52884.512 25/04/17,06:56:04,16,08,1, 12.0,1,1, 4.394, 10498.746, 472.697, 52884.444 25/04/17,06:56:04,17,08,1, 12.0,1,1, 4.394, 10498.761, 472.726, 52884.431 25/04/17,06:56:04,18,08,1, 12.0,1,1, 4.394, 10498.751, 472.714, 52884.392 25/04/17,06:56:04,19,08,1, 12.0,1,1, 4.394, 10498.762, 472.696, 52884.456 25/04/17,06:56:05,00,09,1, 11.9,1,1, 4.386, 10498.755, 472.696, 52884.456 25/04/17,06:56:05,01,09,1, 11.9,1,1, 4.386, 10498.758, 472.708, 52884.513 25/04/17,06:56:05,02,09,1, 11.9,1,1, 4.386, 10498.752, 472.705, 52884.468 25/04/17,06:56:05,03,09,1, 11.9,1,1, 4.386, 10498.754, 472.717, 52884.496 25/04/17,06:56:05,04,09,1, 11.9,1,1, 4.386, 10498.739, 472.717, 52884.504 25/04/17,06:56:05,05,09,1, 11.9,1,1, 4.386, 10498.745, 472.685, 52884.494 25/04/17,06:56:05,06,09,1, 11.9,1,1, 4.386, 10498.739, 472.683, 52884.487 25/04/17,06:56:05,07,09,1, 11.9,1,1, 4.386, 10498.740, 472.673, 52884.503 25/04/17,06:56:05,08,09,1, 11.9,1,1, 4.386, 10498.756, 472.680, 52884.452 25/04/17,06:56:05,09,09,1, 11.9,1,1, 4.386, 10498.744, 472.673, 52884.432 25/04/17,06:56:05,10,09,1, 11.9,1,1, 4.386, 10498.749, 472.680, 52884.427 25/04/17,06:56:05,11,09,1, 11.9,1,1, 4.386, 10498.739, 472.699, 52884.490 25/04/17,06:56:05,12,09,1, 11.9,1,1, 4.386, 10498.731, 472.694, 52884.506 25/04/17,06:56:05,13,09,1, 11.9,1,1, 4.386, 10498.720, 472.678, 52884.459 25/04/17,06:56:05,14,09,1, 11.9,1,1, 4.386, 10498.747, 472.679, 52884.434 25/04/17,06:56:05,15,09,1, 11.9,1,1, 4.386, 10498.744, 472.653, 52884.518 25/04/17,06:56:05,16,09,1, 11.9,1,1, 4.386, 10498.724, 472.668, 52884.419 25/04/17,06:56:05,17,09,1, 11.9,1,1, 4.386, 10498.733, 472.656, 52884.387 25/04/17,06:56:05,18,09,1, 11.9,1,1, 4.386, 10498.722, 472.670, 52884.455 25/04/17,06:56:05,19,09,1, 11.9,1,1, 4.386, 10498.724, 472.645, 52884.408 25/04/17,06:56:06,00,07,1, 11.9,1,1, 4.394, 10498.722, 472.645, 52884.408 25/04/17,06:56:06,01,07,1, 11.9,1,1, 4.394, 10498.751, 472.660, 52884.490 25/04/17,06:56:06,02,07,1, 11.9,1,1, 4.394, 10498.704, 472.655, 52884.458 25/04/17,06:56:06,03,07,1, 11.9,1,1, 4.394, 10498.741, 472.658, 52884.411 25/04/17,06:56:06,04,07,1, 11.9,1,1, 4.394, 10498.730, 472.663, 52884.454 25/04/17,06:56:06,05,07,1, 11.9,1,1, 4.394, 10498.696, 472.646, 52884.488 25/04/17,06:56:06,06,07,1, 11.9,1,1, 4.394, 10498.734, 472.661, 52884.511 25/04/17,06:56:06,07,07,1, 11.9,1,1, 4.394, 10498.696, 472.641, 52884.461 25/04/17,06:56:06,08,07,1, 11.9,1,1, 4.394, 10498.729, 472.632, 52884.470 25/04/17,06:56:06,09,07,1, 11.9,1,1, 4.394, 10498.710, 472.645, 52884.441 25/04/17,06:56:06,10,07,1, 11.9,1,1, 4.394, 10498.727, 472.640, 52884.486 25/04/17,06:56:06,11,07,1, 11.9,1,1, 4.394, 10498.719, 472.657, 52884.567 25/04/17,06:56:06,12,07,1, 11.9,1,1, 4.394, 10498.732, 472.628, 52884.416 25/04/17,06:56:06,13,07,1, 11.9,1,1, 4.394, 10498.681, 472.628, 52884.587 25/04/17,06:56:06,14,07,1, 11.9,1,1, 4.394, 10498.731, 472.622, 52884.435 25/04/17,06:56:06,15,07,1, 11.9,1,1, 4.394, 10498.672, 472.637, 52884.513 25/04/17,06:56:06,16,07,1, 11.9,1,1, 4.394, 10498.728, 472.630, 52884.430 25/04/17,06:56:06,17,07,1, 11.9,1,1, 4.394, 10498.726, 472.615, 52884.448 25/04/17,06:56:06,18,07,1, 11.9,1,1, 4.394, 10498.695, 472.644, 52884.452 25/04/17,06:56:06,19,07,1, 11.9,1,1, 4.394, 10498.704, 472.648, 52884.508 25/04/17,06:56:07,00,07,1, 11.9,1,1, 4.393, 10498.697, 472.648, 52884.508 25/04/17,06:56:07,01,07,1, 11.9,1,1, 4.393, 10498.697, 472.609, 52884.379 25/04/17,06:56:07,02,07,1, 11.9,1,1, 4.393, 10498.704, 472.618, 52884.546 25/04/17,06:56:07,03,07,1, 11.9,1,1, 4.393, 10498.694, 472.624, 52884.502 25/04/17,06:56:07,04,07,1, 11.9,1,1, 4.393, 10498.698, 472.634, 52884.449 25/04/17,06:56:07,05,07,1, 11.9,1,1, 4.393, 10498.719, 472.624, 52884.493 25/04/17,06:56:07,06,07,1, 11.9,1,1, 4.393, 10498.698, 472.618, 52884.482 25/04/17,06:56:07,07,07,1, 11.9,1,1, 4.393, 10498.687, 472.594, 52884.487 25/04/17,06:56:07,08,07,1, 11.9,1,1, 4.393, 10498.702, 472.602, 52884.460 25/04/17,06:56:07,09,07,1, 11.9,1,1, 4.393, 10498.690, 472.596, 52884.431 25/04/17,06:56:07,10,07,1, 11.9,1,1, 4.393, 10498.679, 472.616, 52884.528 25/04/17,06:56:07,11,07,1, 11.9,1,1, 4.393, 10498.703, 472.603, 52884.433 25/04/17,06:56:07,12,07,1, 11.9,1,1, 4.393, 10498.672, 472.601, 52884.395 25/04/17,06:56:07,13,07,1, 11.9,1,1, 4.393, 10498.705, 472.588, 52884.448 25/04/17,06:56:07,14,07,1, 11.9,1,1, 4.393, 10498.662, 472.614, 52884.487 25/04/17,06:56:07,15,07,1, 11.9,1,1, 4.393, 10498.672, 472.595, 52884.475 25/04/17,06:56:07,16,07,1, 11.9,1,1, 4.393, 10498.658, 472.616, 52884.471 25/04/17,06:56:07,17,07,1, 11.9,1,1, 4.393, 10498.681, 472.596, 52884.543 25/04/17,06:56:07,18,07,1, 11.9,1,1, 4.393, 10498.664, 472.601, 52884.453 25/04/17,06:56:07,19,07,1, 11.9,1,1, 4.393, 10498.649, 472.631, 52884.518 25/04/17,06:56:08,00,07,1, 11.9,1,1, 4.390, 10498.646, 472.631, 52884.518 25/04/17,06:56:08,01,07,1, 11.9,1,1, 4.390, 10498.668, 472.577, 52884.241 25/04/17,06:56:08,02,07,1, 11.9,1,1, 4.390, 10498.661, 472.591, 52884.573 25/04/17,06:56:08,03,07,1, 11.9,1,1, 4.390, 10498.686, 472.579, 52884.548 25/04/17,06:56:08,04,07,1, 11.9,1,1, 4.390, 10498.688, 472.585, 52884.587 25/04/17,06:56:08,05,07,1, 11.9,1,1, 4.390, 10498.632, 472.597, 52884.590 25/04/17,06:56:08,06,07,1, 11.9,1,1, 4.390, 10498.698, 472.558, 52884.465 25/04/17,06:56:08,07,07,1, 11.9,1,1, 4.390, 10498.665, 472.576, 52884.443 25/04/17,06:56:08,08,07,1, 11.9,1,1, 4.390, 10498.673, 472.573, 52884.478 25/04/17,06:56:08,09,07,1, 11.9,1,1, 4.390, 10498.683, 472.566, 52884.420 25/04/17,06:56:08,10,07,1, 11.9,1,1, 4.390, 10498.624, 472.578, 52884.398 25/04/17,06:56:08,11,07,1, 11.9,1,1, 4.390, 10498.659, 472.578, 52884.524 25/04/17,06:56:08,12,07,1, 11.9,1,1, 4.390, 10498.677, 472.584, 52884.456 25/04/17,06:56:08,13,07,1, 11.9,1,1, 4.390, 10498.657, 472.549, 52884.421 25/04/17,06:56:08,14,07,1, 11.9,1,1, 4.390, 10498.661, 472.551, 52884.559 25/04/17,06:56:08,15,07,1, 11.9,1,1, 4.390, 10498.665, 472.550, 52884.426 25/04/17,06:56:08,16,07,1, 11.9,1,1, 4.390, 10498.647, 472.569, 52884.479 25/04/17,06:56:08,17,07,1, 11.9,1,1, 4.390, 10498.667, 472.537, 52884.432 25/04/17,06:56:08,18,07,1, 11.9,1,1, 4.390, 10498.637, 472.553, 52884.479 25/04/17,06:56:08,19,07,1, 11.9,1,1, 4.390, 10498.656, 472.564, 52884.367 25/04/17,06:56:09,00,08,1, 11.9,1,1, 4.396, 10498.655, 472.564, 52884.367 25/04/17,06:56:09,01,08,1, 11.9,1,1, 4.396, 10498.653, 472.545, 52884.402 25/04/17,06:56:09,02,08,1, 11.9,1,1, 4.396, 10498.645, 472.556, 52884.509 25/04/17,06:56:09,03,08,1, 11.9,1,1, 4.396, 10498.631, 472.552, 52884.498 25/04/17,06:56:09,04,08,1, 11.9,1,1, 4.396, 10498.653, 472.532, 52884.482 25/04/17,06:56:09,05,08,1, 11.9,1,1, 4.396, 10498.654, 472.537, 52884.430 25/04/17,06:56:09,06,08,1, 11.9,1,1, 4.396, 10498.663, 472.543, 52884.451 25/04/17,06:56:09,07,08,1, 11.9,1,1, 4.396, 10498.623, 472.522, 52884.444 25/04/17,06:56:09,08,08,1, 11.9,1,1, 4.396, 10498.679, 472.523, 52884.429 25/04/17,06:56:09,09,08,1, 11.9,1,1, 4.396, 10498.636, 472.516, 52884.488 25/04/17,06:56:09,10,08,1, 11.9,1,1, 4.396, 10498.618, 472.526, 52884.461 25/04/17,06:56:09,11,08,1, 11.9,1,1, 4.396, 10498.621, 472.535, 52884.486 25/04/17,06:56:09,12,08,1, 11.9,1,1, 4.396, 10498.665, 472.550, 52884.350 25/04/17,06:56:09,13,08,1, 11.9,1,1, 4.396, 10498.637, 472.529, 52884.432 25/04/17,06:56:09,14,08,1, 11.9,1,1, 4.396, 10498.647, 472.548, 52884.474 25/04/17,06:56:09,15,08,1, 11.9,1,1, 4.396, 10498.610, 472.532, 52884.421 25/04/17,06:56:09,16,08,1, 11.9,1,1, 4.396, 10498.617, 472.534, 52884.477 25/04/17,06:56:09,17,08,1, 11.9,1,1, 4.396, 10498.639, 472.524, 52884.408 25/04/17,06:56:09,18,08,1, 11.9,1,1, 4.396, 10498.608, 472.518, 52884.448 25/04/17,06:56:09,19,08,1, 11.9,1,1, 4.396, 10498.606, 472.523, 52884.392 25/04/17,06:56:10,00,08,1, 12.0,1,1, 4.390, 10498.605, 472.523, 52884.392 25/04/17,06:56:10,01,08,1, 12.0,1,1, 4.390, 10498.608, 472.529, 52884.445 25/04/17,06:56:10,02,08,1, 12.0,1,1, 4.390, 10498.590, 472.529, 52884.469 25/04/17,06:56:10,03,08,1, 12.0,1,1, 4.390, 10498.601, 472.531, 52884.448 25/04/17,06:56:10,04,08,1, 12.0,1,1, 4.390, 10498.613, 472.519, 52884.505 25/04/17,06:56:10,05,08,1, 12.0,1,1, 4.390, 10498.631, 472.508, 52884.385 25/04/17,06:56:10,06,08,1, 12.0,1,1, 4.390, 10498.625, 472.531, 52884.486 25/04/17,06:56:10,07,08,1, 12.0,1,1, 4.390, 10498.617, 472.507, 52884.518 25/04/17,06:56:10,08,08,1, 12.0,1,1, 4.390, 10498.620, 472.510, 52884.504 25/04/17,06:56:10,09,08,1, 12.0,1,1, 4.390, 10498.615, 472.504, 52884.455 25/04/17,06:56:10,10,08,1, 12.0,1,1, 4.390, 10498.617, 472.517, 52884.438 25/04/17,06:56:10,11,08,1, 12.0,1,1, 4.390, 10498.619, 472.520, 52884.407 25/04/17,06:56:10,12,08,1, 12.0,1,1, 4.390, 10498.600, 472.502, 52884.431 25/04/17,06:56:10,13,08,1, 12.0,1,1, 4.390, 10498.602, 472.524, 52884.403 25/04/17,06:56:10,14,08,1, 12.0,1,1, 4.390, 10498.620, 472.523, 52884.433 25/04/17,06:56:10,15,08,1, 12.0,1,1, 4.390, 10498.614, 472.510, 52884.494 25/04/17,06:56:10,16,08,1, 12.0,1,1, 4.390, 10498.591, 472.501, 52884.518 25/04/17,06:56:10,17,08,1, 12.0,1,1, 4.390, 10498.600, 472.478, 52884.444 25/04/17,06:56:10,18,08,1, 12.0,1,1, 4.390, 10498.634, 472.480, 52884.491 25/04/17,06:56:10,19,08,1, 12.0,1,1, 4.390, 10498.601, 472.481, 52884.418 25/04/17,06:56:11,00,07,1, 11.9,1,1, 4.385, 10498.596, 472.481, 52884.418 25/04/17,06:56:11,01,07,1, 11.9,1,1, 4.385, 10498.589, 472.484, 52884.423 25/04/17,06:56:11,02,07,1, 11.9,1,1, 4.385, 10498.596, 472.476, 52884.458 25/04/17,06:56:11,03,07,1, 11.9,1,1, 4.385, 10498.620, 472.478, 52884.406 25/04/17,06:56:11,04,07,1, 11.9,1,1, 4.385, 10498.612, 472.495, 52884.484 25/04/17,06:56:11,05,07,1, 11.9,1,1, 4.385, 10498.581, 472.475, 52884.494 25/04/17,06:56:11,06,07,1, 11.9,1,1, 4.385, 10498.587, 472.460, 52884.451 25/04/17,06:56:11,07,07,1, 11.9,1,1, 4.385, 10498.574, 472.491, 52884.452 25/04/17,06:56:11,08,07,1, 11.9,1,1, 4.385, 10498.584, 472.482, 52884.408 25/04/17,06:56:11,09,07,1, 11.9,1,1, 4.385, 10498.594, 472.504, 52884.417 25/04/17,06:56:11,10,07,1, 11.9,1,1, 4.385, 10498.603, 472.504, 52884.468 25/04/17,06:56:11,11,07,1, 11.9,1,1, 4.385, 10498.565, 472.487, 52884.458 25/04/17,06:56:11,12,07,1, 11.9,1,1, 4.385, 10498.576, 472.491, 52884.525 25/04/17,06:56:11,13,07,1, 11.9,1,1, 4.385, 10498.601, 472.489, 52884.471 25/04/17,06:56:11,14,07,1, 11.9,1,1, 4.385, 10498.580, 472.482, 52884.508 25/04/17,06:56:11,15,07,1, 11.9,1,1, 4.385, 10498.580, 472.491, 52884.415 25/04/17,06:56:11,16,07,1, 11.9,1,1, 4.385, 10498.572, 472.484, 52884.497 25/04/17,06:56:11,17,07,1, 11.9,1,1, 4.385, 10498.585, 472.488, 52884.487 25/04/17,06:56:11,18,07,1, 11.9,1,1, 4.385, 10498.582, 472.479, 52884.410 25/04/17,06:56:11,19,07,1, 11.9,1,1, 4.385, 10498.580, 472.484, 52884.462 25/04/17,06:56:12,00,07,1, 11.9,1,1, 4.394, 10498.580, 472.484, 52884.462 25/04/17,06:56:12,01,07,1, 11.9,1,1, 4.394, 10498.592, 472.478, 52884.440 25/04/17,06:56:12,02,07,1, 11.9,1,1, 4.394, 10498.586, 472.476, 52884.424 25/04/17,06:56:12,03,07,1, 11.9,1,1, 4.394, 10498.573, 472.496, 52884.497 25/04/17,06:56:12,04,07,1, 11.9,1,1, 4.394, 10498.573, 472.480, 52884.464 25/04/17,06:56:12,05,07,1, 11.9,1,1, 4.394, 10498.569, 472.477, 52884.365 25/04/17,06:56:12,06,07,1, 11.9,1,1, 4.394, 10498.562, 472.463, 52884.472 25/04/17,06:56:12,07,07,1, 11.9,1,1, 4.394, 10498.592, 472.471, 52884.416 25/04/17,06:56:12,08,07,1, 11.9,1,1, 4.394, 10498.583, 472.477, 52884.461 25/04/17,06:56:12,09,07,1, 11.9,1,1, 4.394, 10498.578, 472.470, 52884.419 25/04/17,06:56:12,10,07,1, 11.9,1,1, 4.394, 10498.579, 472.475, 52884.485 25/04/17,06:56:12,11,07,1, 11.9,1,1, 4.394, 10498.578, 472.489, 52884.473 25/04/17,06:56:12,12,07,1, 11.9,1,1, 4.394, 10498.562, 472.473, 52884.472 25/04/17,06:56:12,13,07,1, 11.9,1,1, 4.394, 10498.559, 472.488, 52884.446 25/04/17,06:56:12,14,07,1, 11.9,1,1, 4.394, 10498.535, 472.494, 52884.466 25/04/17,06:56:12,15,07,1, 11.9,1,1, 4.394, 10498.566, 472.478, 52884.418 25/04/17,06:56:12,16,07,1, 11.9,1,1, 4.394, 10498.562, 472.467, 52884.383 25/04/17,06:56:12,17,07,1, 11.9,1,1, 4.394, 10498.562, 472.480, 52884.385 25/04/17,06:56:12,18,07,1, 11.9,1,1, 4.394, 10498.551, 472.497, 52884.393 25/04/17,06:56:12,19,07,1, 11.9,1,1, 4.394, 10498.574, 472.490, 52884.507 25/04/17,06:56:13,00,08,1, 11.9,1,1, 4.392, 10498.571, 472.490, 52884.507 25/04/17,06:56:13,01,08,1, 11.9,1,1, 4.392, 10498.568, 472.454, 52884.431 25/04/17,06:56:13,02,08,1, 11.9,1,1, 4.392, 10498.571, 472.488, 52884.498 25/04/17,06:56:13,03,08,1, 11.9,1,1, 4.392, 10498.561, 472.475, 52884.434 25/04/17,06:56:13,04,08,1, 11.9,1,1, 4.392, 10498.570, 472.468, 52884.478 25/04/17,06:56:13,05,08,1, 11.9,1,1, 4.392, 10498.584, 472.488, 52884.455 25/04/17,06:56:13,06,08,1, 11.9,1,1, 4.392, 10498.551, 472.474, 52884.413 25/04/17,06:56:13,07,08,1, 11.9,1,1, 4.392, 10498.555, 472.465, 52884.471 25/04/17,06:56:13,08,08,1, 11.9,1,1, 4.392, 10498.540, 472.492, 52884.748 25/04/17,06:56:13,09,08,1, 11.9,1,1, 4.392, 10498.571, 472.470, 52884.532 25/04/17,06:56:13,10,08,1, 11.9,1,1, 4.392, 10498.581, 472.451, 52884.463 25/04/17,06:56:13,11,08,1, 11.9,1,1, 4.392, 10498.564, 472.456, 52884.417 25/04/17,06:56:13,12,08,1, 11.9,1,1, 4.392, 10498.562, 472.456, 52884.459 25/04/17,06:56:13,13,08,1, 11.9,1,1, 4.392, 10498.542, 472.478, 52884.466 25/04/17,06:56:13,14,08,1, 11.9,1,1, 4.392, 10498.530, 472.467, 52884.479 25/04/17,06:56:13,15,08,1, 11.9,1,1, 4.392, 10498.552, 472.485, 52884.410 25/04/17,06:56:13,16,08,1, 11.9,1,1, 4.392, 10498.548, 472.456, 52884.423 25/04/17,06:56:13,17,08,1, 11.9,1,1, 4.392, 10498.553, 472.458, 52884.452 25/04/17,06:56:13,18,08,1, 11.9,1,1, 4.392, 10498.558, 472.463, 52884.551 25/04/17,06:56:13,19,08,1, 11.9,1,1, 4.392, 10498.548, 472.450, 52884.412 25/04/17,06:56:14,00,08,1, 11.9,1,1, 4.391, 10498.546, 472.450, 52884.412 25/04/17,06:56:14,01,08,1, 11.9,1,1, 4.391, 10498.531, 472.462, 52884.460 25/04/17,06:56:14,02,08,1, 11.9,1,1, 4.391, 10498.567, 472.451, 52884.404 25/04/17,06:56:14,03,08,1, 11.9,1,1, 4.391, 10498.535, 472.458, 52884.469 25/04/17,06:56:14,04,08,1, 11.9,1,1, 4.391, 10498.552, 472.431, 52883.983 25/04/17,06:56:14,05,08,1, 11.9,1,1, 4.391, 10498.534, 472.460, 52884.458 25/04/17,06:56:14,06,08,1, 11.9,1,1, 4.391, 10498.547, 472.450, 52884.432 25/04/17,06:56:14,07,08,1, 11.9,1,1, 4.391, 10498.554, 472.457, 52884.441 25/04/17,06:56:14,08,08,1, 11.9,1,1, 4.391, 10498.558, 472.454, 52884.515 25/04/17,06:56:14,09,08,1, 11.9,1,1, 4.391, 10498.541, 472.469, 52884.464 25/04/17,06:56:14,10,08,1, 11.9,1,1, 4.391, 10498.555, 472.472, 52884.477 25/04/17,06:56:14,11,08,1, 11.9,1,1, 4.391, 10498.543, 472.470, 52884.443 25/04/17,06:56:14,12,08,1, 11.9,1,1, 4.391, 10498.542, 472.455, 52884.505 25/04/17,06:56:14,13,08,1, 11.9,1,1, 4.391, 10498.529, 472.431, 52884.420 25/04/17,06:56:14,14,08,1, 11.9,1,1, 4.391, 10498.524, 472.456, 52884.424 25/04/17,06:56:14,15,08,1, 11.9,1,1, 4.391, 10498.527, 472.457, 52884.481 25/04/17,06:56:14,16,08,1, 11.9,1,1, 4.391, 10498.532, 472.468, 52884.431 25/04/17,06:56:14,17,08,1, 11.9,1,1, 4.391, 10498.526, 472.458, 52884.475 25/04/17,06:56:14,18,08,1, 11.9,1,1, 4.391, 10498.545, 472.458, 52884.488 25/04/17,06:56:14,19,08,1, 11.9,1,1, 4.391, 10498.517, 472.496, 52884.525 25/04/17,06:56:15,00,07,1, 11.9,1,1, 4.394, 10498.513, 472.496, 52884.525 25/04/17,06:56:15,01,07,1, 11.9,1,1, 4.394, 10498.538, 472.480, 52884.410 25/04/17,06:56:15,02,07,1, 11.9,1,1, 4.394, 10498.524, 472.463, 52884.428 25/04/17,06:56:15,03,07,1, 11.9,1,1, 4.394, 10498.522, 472.455, 52884.456 25/04/17,06:56:15,04,07,1, 11.9,1,1, 4.394, 10498.542, 472.450, 52884.453 25/04/17,06:56:15,05,07,1, 11.9,1,1, 4.394, 10498.521, 472.469, 52884.504 25/04/17,06:56:15,06,07,1, 11.9,1,1, 4.394, 10498.515, 472.456, 52884.464 25/04/17,06:56:15,07,07,1, 11.9,1,1, 4.394, 10498.507, 472.452, 52884.447 25/04/17,06:56:15,08,07,1, 11.9,1,1, 4.394, 10498.508, 472.447, 52884.453 25/04/17,06:56:15,09,07,1, 11.9,1,1, 4.394, 10498.517, 472.449, 52884.441 25/04/17,06:56:15,10,07,1, 11.9,1,1, 4.394, 10498.539, 472.415, 52884.425 25/04/17,06:56:15,11,07,1, 11.9,1,1, 4.394, 10498.529, 472.450, 52884.429 25/04/17,06:56:15,12,07,1, 11.9,1,1, 4.394, 10498.514, 472.438, 52884.397 25/04/17,06:56:15,13,07,1, 11.9,1,1, 4.394, 10498.511, 472.446, 52884.412 25/04/17,06:56:15,14,07,1, 11.9,1,1, 4.394, 10498.543, 472.424, 52884.497 25/04/17,06:56:15,15,07,1, 11.9,1,1, 4.394, 10498.570, 472.410, 52884.293 25/04/17,06:56:15,16,07,1, 11.9,1,1, 4.394, 10498.549, 472.394, 52884.422 25/04/17,06:56:15,17,07,1, 11.9,1,1, 4.394, 10498.553, 472.447, 52884.446 25/04/17,06:56:15,18,07,1, 11.9,1,1, 4.394, 10498.549, 472.431, 52884.466 25/04/17,06:56:15,19,07,1, 11.9,1,1, 4.394, 10498.533, 472.436, 52884.432 25/04/17,06:56:16,00,07,1, 11.9,1,1, 4.393, 10498.530, 472.436, 52884.432 25/04/17,06:56:16,01,07,1, 11.9,1,1, 4.393, 10498.537, 472.456, 52884.503 25/04/17,06:56:16,02,07,1, 11.9,1,1, 4.393, 10498.517, 472.426, 52884.397 25/04/17,06:56:16,03,07,1, 11.9,1,1, 4.393, 10498.556, 472.441, 52884.466 25/04/17,06:56:16,04,07,1, 11.9,1,1, 4.393, 10498.547, 472.449, 52884.471 25/04/17,06:56:16,05,07,1, 11.9,1,1, 4.393, 10498.522, 472.472, 52884.430 25/04/17,06:56:16,06,07,1, 11.9,1,1, 4.393, 10498.526, 472.445, 52884.432 25/04/17,06:56:16,07,07,1, 11.9,1,1, 4.393, 10498.543, 472.444, 52884.498 25/04/17,06:56:16,08,07,1, 11.9,1,1, 4.393, 10498.548, 472.440, 52884.394 25/04/17,06:56:16,09,07,1, 11.9,1,1, 4.393, 10498.535, 472.426, 52884.546 25/04/17,06:56:16,10,07,1, 11.9,1,1, 4.393, 10498.528, 472.430, 52884.523 25/04/17,06:56:16,11,07,1, 11.9,1,1, 4.393, 10498.556, 472.444, 52884.432 25/04/17,06:56:16,12,07,1, 11.9,1,1, 4.393, 10498.528, 472.438, 52884.435 25/04/17,06:56:16,13,07,1, 11.9,1,1, 4.393, 10498.559, 472.412, 52884.445 25/04/17,06:56:16,14,07,1, 11.9,1,1, 4.393, 10498.528, 472.421, 52884.396 25/04/17,06:56:16,15,07,1, 11.9,1,1, 4.393, 10498.538, 472.434, 52884.432 25/04/17,06:56:16,16,07,1, 11.9,1,1, 4.393, 10498.536, 472.427, 52884.457 25/04/17,06:56:16,17,07,1, 11.9,1,1, 4.393, 10498.539, 472.430, 52884.453 25/04/17,06:56:16,18,07,1, 11.9,1,1, 4.393, 10498.532, 472.474, 52884.500 25/04/17,06:56:16,19,07,1, 11.9,1,1, 4.393, 10498.536, 472.416, 52884.507 25/04/17,06:56:17,00,08,1, 11.9,1,1, 4.393, 10498.530, 472.416, 52884.507 25/04/17,06:56:17,01,08,1, 11.9,1,1, 4.393, 10498.551, 472.410, 52884.502 25/04/17,06:56:17,02,08,1, 11.9,1,1, 4.393, 10498.530, 472.420, 52884.463 25/04/17,06:56:17,03,08,1, 11.9,1,1, 4.393, 10498.528, 472.416, 52884.556 25/04/17,06:56:17,04,08,1, 11.9,1,1, 4.393, 10498.519, 472.418, 52884.491 25/04/17,06:56:17,05,08,1, 11.9,1,1, 4.393, 10498.516, 472.434, 52884.532 25/04/17,06:56:17,06,08,1, 11.9,1,1, 4.393, 10498.538, 472.431, 52884.487 25/04/17,06:56:17,07,08,1, 11.9,1,1, 4.393, 10498.528, 472.413, 52884.435 25/04/17,06:56:17,08,08,1, 11.9,1,1, 4.393, 10498.543, 472.409, 52884.444 25/04/17,06:56:17,09,08,1, 11.9,1,1, 4.393, 10498.541, 472.417, 52884.532 25/04/17,06:56:17,10,08,1, 11.9,1,1, 4.393, 10498.538, 472.414, 52884.454 25/04/17,06:56:17,11,08,1, 11.9,1,1, 4.393, 10498.516, 472.407, 52884.451 25/04/17,06:56:17,12,08,1, 11.9,1,1, 4.393, 10498.535, 472.411, 52884.448 25/04/17,06:56:17,13,08,1, 11.9,1,1, 4.393, 10498.522, 472.425, 52884.411 25/04/17,06:56:17,14,08,1, 11.9,1,1, 4.393, 10498.498, 472.409, 52884.498 25/04/17,06:56:17,15,08,1, 11.9,1,1, 4.393, 10498.534, 472.446, 52884.490 25/04/17,06:56:17,16,08,1, 11.9,1,1, 4.393, 10498.531, 472.416, 52884.524 25/04/17,06:56:17,17,08,1, 11.9,1,1, 4.393, 10498.532, 472.416, 52884.510 25/04/17,06:56:17,18,08,1, 11.9,1,1, 4.393, 10498.515, 472.425, 52884.454 25/04/17,06:56:17,19,08,1, 11.9,1,1, 4.393, 10498.516, 472.413, 52884.499 25/04/17,06:56:18,00,08,1, 11.9,1,1, 4.392, 10498.513, 472.413, 52884.499 25/04/17,06:56:18,01,08,1, 11.9,1,1, 4.392, 10498.544, 472.398, 52884.446 25/04/17,06:56:18,02,08,1, 11.9,1,1, 4.392, 10498.537, 472.414, 52884.504 25/04/17,06:56:18,03,08,1, 11.9,1,1, 4.392, 10498.512, 472.415, 52884.454 25/04/17,06:56:18,04,08,1, 11.9,1,1, 4.392, 10498.521, 472.405, 52884.505 25/04/17,06:56:18,05,08,1, 11.9,1,1, 4.392, 10498.532, 472.393, 52884.517 25/04/17,06:56:18,06,08,1, 11.9,1,1, 4.392, 10498.540, 472.381, 52884.466 25/04/17,06:56:18,07,08,1, 11.9,1,1, 4.392, 10498.512, 472.404, 52884.515 25/04/17,06:56:18,08,08,1, 11.9,1,1, 4.392, 10498.534, 472.411, 52884.416 25/04/17,06:56:18,09,08,1, 11.9,1,1, 4.392, 10498.526, 472.400, 52884.497 25/04/17,06:56:18,10,08,1, 11.9,1,1, 4.392, 10498.517, 472.395, 52884.403 25/04/17,06:56:18,11,08,1, 11.9,1,1, 4.392, 10498.533, 472.398, 52884.521 25/04/17,06:56:18,12,08,1, 11.9,1,1, 4.392, 10498.547, 472.393, 52884.486 25/04/17,06:56:18,13,08,1, 11.9,1,1, 4.392, 10498.527, 472.376, 52884.394 25/04/17,06:56:18,14,08,1, 11.9,1,1, 4.392, 10498.529, 472.368, 52884.495 25/04/17,06:56:18,15,08,1, 11.9,1,1, 4.392, 10498.544, 472.359, 52884.361 25/04/17,06:56:18,16,08,1, 11.9,1,1, 4.392, 10498.538, 472.368, 52884.480 25/04/17,06:56:18,17,08,1, 11.9,1,1, 4.392, 10498.526, 472.399, 52884.468 25/04/17,06:56:18,18,08,1, 11.9,1,1, 4.392, 10498.503, 472.391, 52884.447 25/04/17,06:56:18,19,08,1, 11.9,1,1, 4.392, 10498.527, 472.384, 52884.479 25/04/17,06:56:19,00,08,1, 12.0,1,1, 4.392, 10498.521, 472.384, 52884.479 25/04/17,06:56:19,01,08,1, 12.0,1,1, 4.392, 10498.522, 472.374, 52884.453 25/04/17,06:56:19,02,08,1, 12.0,1,1, 4.392, 10498.527, 472.380, 52884.451 25/04/17,06:56:19,03,08,1, 12.0,1,1, 4.392, 10498.512, 472.376, 52884.469 25/04/17,06:56:19,04,08,1, 12.0,1,1, 4.392, 10498.513, 472.386, 52884.475 25/04/17,06:56:19,05,08,1, 12.0,1,1, 4.392, 10498.514, 472.379, 52884.459 25/04/17,06:56:19,06,08,1, 12.0,1,1, 4.392, 10498.514, 472.397, 52884.466 25/04/17,06:56:19,07,08,1, 12.0,1,1, 4.392, 10498.509, 472.378, 52884.444 25/04/17,06:56:19,08,08,1, 12.0,1,1, 4.392, 10498.518, 472.404, 52884.455 25/04/17,06:56:19,09,08,1, 12.0,1,1, 4.392, 10498.552, 472.419, 52884.421 25/04/17,06:56:19,10,08,1, 12.0,1,1, 4.392, 10498.527, 472.397, 52884.394 25/04/17,06:56:19,11,08,1, 12.0,1,1, 4.392, 10498.525, 472.382, 52884.526 25/04/17,06:56:19,12,08,1, 12.0,1,1, 4.392, 10498.523, 472.390, 52884.376 25/04/17,06:56:19,13,08,1, 12.0,1,1, 4.392, 10498.506, 472.393, 52884.463 25/04/17,06:56:19,14,08,1, 12.0,1,1, 4.392, 10498.519, 472.394, 52884.452 25/04/17,06:56:19,15,08,1, 12.0,1,1, 4.392, 10498.532, 472.388, 52884.392 25/04/17,06:56:19,16,08,1, 12.0,1,1, 4.392, 10498.526, 472.382, 52884.424 25/04/17,06:56:19,17,08,1, 12.0,1,1, 4.392, 10498.536, 472.401, 52884.476 25/04/17,06:56:19,18,08,1, 12.0,1,1, 4.392, 10498.519, 472.384, 52884.480 25/04/17,06:56:19,19,08,1, 12.0,1,1, 4.392, 10498.497, 472.382, 52884.509 25/04/17,06:56:20,00,09,1, 12.0,1,1, 4.388, 10498.496, 472.382, 52884.509 25/04/17,06:56:20,01,09,1, 12.0,1,1, 4.388, 10498.538, 472.378, 52884.451 25/04/17,06:56:20,02,09,1, 12.0,1,1, 4.388, 10498.517, 472.377, 52884.418 25/04/17,06:56:20,03,09,1, 12.0,1,1, 4.388, 10498.482, 472.383, 52884.414 25/04/17,06:56:20,04,09,1, 12.0,1,1, 4.388, 10498.533, 472.391, 52884.503 25/04/17,06:56:20,05,09,1, 12.0,1,1, 4.388, 10498.503, 472.402, 52884.422 25/04/17,06:56:20,06,09,1, 12.0,1,1, 4.388, 10498.512, 472.394, 52884.441 25/04/17,06:56:20,07,09,1, 12.0,1,1, 4.388, 10498.501, 472.384, 52884.491 25/04/17,06:56:20,08,09,1, 12.0,1,1, 4.388, 10498.521, 472.388, 52884.411 25/04/17,06:56:20,09,09,1, 12.0,1,1, 4.388, 10498.510, 472.411, 52884.472 25/04/17,06:56:20,10,09,1, 12.0,1,1, 4.388, 10498.525, 472.400, 52884.496 25/04/17,06:56:20,11,09,1, 12.0,1,1, 4.388, 10498.486, 472.377, 52884.440 25/04/17,06:56:20,12,09,1, 12.0,1,1, 4.388, 10498.527, 472.379, 52884.432 25/04/17,06:56:20,13,09,1, 12.0,1,1, 4.388, 10498.514, 472.368, 52884.450 25/04/17,06:56:20,14,09,1, 12.0,1,1, 4.388, 10498.511, 472.400, 52884.379 25/04/17,06:56:20,15,09,1, 12.0,1,1, 4.388, 10498.522, 472.386, 52884.508 25/04/17,06:56:20,16,09,1, 12.0,1,1, 4.388, 10498.525, 472.395, 52884.488 25/04/17,06:56:20,17,09,1, 12.0,1,1, 4.388, 10498.517, 472.384, 52884.445 25/04/17,06:56:20,18,09,1, 12.0,1,1, 4.388, 10498.539, 472.381, 52884.438 25/04/17,06:56:20,19,09,1, 12.0,1,1, 4.388, 10498.522, 472.383, 52884.510 25/04/17,06:56:21,00,09,1, 11.8,1,1, 4.384, 10498.521, 472.383, 52884.510 25/04/17,06:56:21,01,09,1, 11.8,1,1, 4.384, 10498.539, 472.386, 52884.456 25/04/17,06:56:21,02,09,1, 11.8,1,1, 4.384, 10498.505, 472.385, 52884.462 25/04/17,06:56:21,03,09,1, 11.8,1,1, 4.384, 10498.512, 472.373, 52884.489 25/04/17,06:56:21,04,09,1, 11.8,1,1, 4.384, 10498.529, 472.386, 52884.460 25/04/17,06:56:21,05,09,1, 11.8,1,1, 4.384, 10498.515, 472.385, 52884.505 25/04/17,06:56:21,06,09,1, 11.8,1,1, 4.384, 10498.534, 472.394, 52884.533 25/04/17,06:56:21,07,09,1, 11.8,1,1, 4.384, 10498.535, 472.386, 52884.447 25/04/17,06:56:21,08,09,1, 11.8,1,1, 4.384, 10498.514, 472.375, 52884.462 25/04/17,06:56:21,09,09,1, 11.8,1,1, 4.384, 10498.518, 472.372, 52884.464 25/04/17,06:56:21,10,09,1, 11.8,1,1, 4.384, 10498.536, 472.385, 52884.472 25/04/17,06:56:21,11,09,1, 11.8,1,1, 4.384, 10498.512, 472.363, 52884.430 25/04/17,06:56:21,12,09,1, 11.8,1,1, 4.384, 10498.515, 472.392, 52884.440 25/04/17,06:56:21,13,09,1, 11.8,1,1, 4.384, 10498.538, 472.385, 52884.476 25/04/17,06:56:21,14,09,1, 11.8,1,1, 4.384, 10498.513, 472.385, 52884.403 25/04/17,06:56:21,15,09,1, 11.8,1,1, 4.384, 10498.528, 472.385, 52884.502 25/04/17,06:56:21,16,09,1, 11.8,1,1, 4.384, 10498.522, 472.379, 52884.434 25/04/17,06:56:21,17,09,1, 11.8,1,1, 4.384, 10498.509, 472.385, 52884.442 25/04/17,06:56:21,18,09,1, 11.8,1,1, 4.384, 10498.522, 472.391, 52884.425 25/04/17,06:56:21,19,09,1, 11.8,1,1, 4.384, 10498.523, 472.384, 52884.384 25/04/17,06:56:22,00,08,1, 11.9,1,1, 4.384, 10498.521, 472.384, 52884.384 25/04/17,06:56:22,01,08,1, 11.9,1,1, 4.384, 10498.516, 472.402, 52884.492 25/04/17,06:56:22,02,08,1, 11.9,1,1, 4.384, 10498.511, 472.394, 52884.486 25/04/17,06:56:22,03,08,1, 11.9,1,1, 4.384, 10498.504, 472.382, 52884.506 25/04/17,06:56:22,04,08,1, 11.9,1,1, 4.384, 10498.531, 472.378, 52884.468 25/04/17,06:56:22,05,08,1, 11.9,1,1, 4.384, 10498.506, 472.380, 52884.373 25/04/17,06:56:22,06,08,1, 11.9,1,1, 4.384, 10498.501, 472.376, 52884.437 25/04/17,06:56:22,07,08,1, 11.9,1,1, 4.384, 10498.520, 472.369, 52884.440 25/04/17,06:56:22,08,08,1, 11.9,1,1, 4.384, 10498.515, 472.366, 52884.433 25/04/17,06:56:22,09,08,1, 11.9,1,1, 4.384, 10498.532, 472.371, 52884.403 25/04/17,06:56:22,10,08,1, 11.9,1,1, 4.384, 10498.533, 472.368, 52884.375 25/04/17,06:56:22,11,08,1, 11.9,1,1, 4.384, 10498.507, 472.372, 52884.451 25/04/17,06:56:22,12,08,1, 11.9,1,1, 4.384, 10498.544, 472.383, 52884.397 25/04/17,06:56:22,13,08,1, 11.9,1,1, 4.384, 10498.517, 472.394, 52884.386 25/04/17,06:56:22,14,08,1, 11.9,1,1, 4.384, 10498.523, 472.379, 52884.421 25/04/17,06:56:22,15,08,1, 11.9,1,1, 4.384, 10498.520, 472.372, 52884.327 25/04/17,06:56:22,16,08,1, 11.9,1,1, 4.384, 10498.510, 472.381, 52884.474 25/04/17,06:56:22,17,08,1, 11.9,1,1, 4.384, 10498.505, 472.393, 52884.430 25/04/17,06:56:22,18,08,1, 11.9,1,1, 4.384, 10498.503, 472.353, 52884.470 25/04/17,06:56:22,19,08,1, 11.9,1,1, 4.384, 10498.515, 472.383, 52884.421 25/04/17,06:56:23,00,08,1, 11.9,1,1, 4.390, 10498.513, 472.383, 52884.421 25/04/17,06:56:23,01,08,1, 11.9,1,1, 4.390, 10498.511, 472.391, 52884.423 25/04/17,06:56:23,02,08,1, 11.9,1,1, 4.390, 10498.481, 472.389, 52884.385 25/04/17,06:56:23,03,08,1, 11.9,1,1, 4.390, 10498.490, 472.371, 52884.373 25/04/17,06:56:23,04,08,1, 11.9,1,1, 4.390, 10498.504, 472.379, 52884.503 25/04/17,06:56:23,05,08,1, 11.9,1,1, 4.390, 10498.515, 472.373, 52884.379 25/04/17,06:56:23,06,08,1, 11.9,1,1, 4.390, 10498.521, 472.370, 52884.421 25/04/17,06:56:23,07,08,1, 11.9,1,1, 4.390, 10498.516, 472.362, 52884.379 25/04/17,06:56:23,08,08,1, 11.9,1,1, 4.390, 10498.518, 472.372, 52884.462 25/04/17,06:56:23,09,08,1, 11.9,1,1, 4.390, 10498.516, 472.383, 52884.452 25/04/17,06:56:23,10,08,1, 11.9,1,1, 4.390, 10498.528, 472.377, 52884.481 25/04/17,06:56:23,11,08,1, 11.9,1,1, 4.390, 10498.538, 472.361, 52884.451 25/04/17,06:56:23,12,08,1, 11.9,1,1, 4.390, 10498.516, 472.364, 52884.391 25/04/17,06:56:23,13,08,1, 11.9,1,1, 4.390, 10498.510, 472.374, 52884.453 25/04/17,06:56:23,14,08,1, 11.9,1,1, 4.390, 10498.523, 472.344, 52884.387 25/04/17,06:56:23,15,08,1, 11.9,1,1, 4.390, 10498.497, 472.367, 52884.388 25/04/17,06:56:23,16,08,1, 11.9,1,1, 4.390, 10498.520, 472.396, 52884.434 25/04/17,06:56:23,17,08,1, 11.9,1,1, 4.390, 10498.513, 472.358, 52884.436 25/04/17,06:56:23,18,08,1, 11.9,1,1, 4.390, 10498.506, 472.399, 52884.481 25/04/17,06:56:23,19,08,1, 11.9,1,1, 4.390, 10498.526, 472.359, 52884.432 25/04/17,06:56:24,00,08,1, 11.9,1,1, 4.391, 10498.521, 472.359, 52884.432 25/04/17,06:56:24,01,08,1, 11.9,1,1, 4.391, 10498.509, 472.353, 52884.430 25/04/17,06:56:24,02,08,1, 11.9,1,1, 4.391, 10498.524, 472.368, 52884.394 25/04/17,06:56:24,03,08,1, 11.9,1,1, 4.391, 10498.495, 472.358, 52884.472 25/04/17,06:56:24,04,08,1, 11.9,1,1, 4.391, 10498.510, 472.375, 52884.523 25/04/17,06:56:24,05,08,1, 11.9,1,1, 4.391, 10498.529, 472.367, 52884.381 25/04/17,06:56:24,06,08,1, 11.9,1,1, 4.391, 10498.515, 472.355, 52884.416 25/04/17,06:56:24,07,08,1, 11.9,1,1, 4.391, 10498.540, 472.371, 52884.523 25/04/17,06:56:24,08,08,1, 11.9,1,1, 4.391, 10498.493, 472.372, 52884.407 25/04/17,06:56:24,09,08,1, 11.9,1,1, 4.391, 10498.506, 472.350, 52884.378 25/04/17,06:56:24,10,08,1, 11.9,1,1, 4.391, 10498.504, 472.370, 52884.519 25/04/17,06:56:24,11,08,1, 11.9,1,1, 4.391, 10498.506, 472.360, 52884.439 25/04/17,06:56:24,12,08,1, 11.9,1,1, 4.391, 10498.521, 472.367, 52884.393 25/04/17,06:56:24,13,08,1, 11.9,1,1, 4.391, 10498.509, 472.372, 52884.437 25/04/17,06:56:24,14,08,1, 11.9,1,1, 4.391, 10498.529, 472.363, 52884.440 25/04/17,06:56:24,15,08,1, 11.9,1,1, 4.391, 10498.507, 472.374, 52884.422 25/04/17,06:56:24,16,08,1, 11.9,1,1, 4.391, 10498.533, 472.369, 52884.335 25/04/17,06:56:24,17,08,1, 11.9,1,1, 4.391, 10498.523, 472.381, 52884.402 25/04/17,06:56:24,18,08,1, 11.9,1,1, 4.391, 10498.519, 472.400, 52884.468 25/04/17,06:56:24,19,08,1, 11.9,1,1, 4.391, 10498.515, 472.364, 52884.420 25/04/17,06:56:25,00,08,1, 11.9,1,1, 4.392, 10498.513, 472.364, 52884.420 25/04/17,06:56:25,01,08,1, 11.9,1,1, 4.392, 10498.471, 472.381, 52884.459 25/04/17,06:56:25,02,08,1, 11.9,1,1, 4.392, 10498.499, 472.390, 52884.424 25/04/17,06:56:25,03,08,1, 11.9,1,1, 4.392, 10498.493, 472.390, 52884.432 25/04/17,06:56:25,04,08,1, 11.9,1,1, 4.392, 10498.513, 472.388, 52884.435 25/04/17,06:56:25,05,08,1, 11.9,1,1, 4.392, 10498.499, 472.377, 52884.435 25/04/17,06:56:25,06,08,1, 11.9,1,1, 4.392, 10498.498, 472.364, 52884.422 25/04/17,06:56:25,07,08,1, 11.9,1,1, 4.392, 10498.523, 472.366, 52884.360 25/04/17,06:56:25,08,08,1, 11.9,1,1, 4.392, 10498.494, 472.359, 52884.383 25/04/17,06:56:25,09,08,1, 11.9,1,1, 4.392, 10498.500, 472.374, 52884.402 25/04/17,06:56:25,10,08,1, 11.9,1,1, 4.392, 10498.529, 472.385, 52884.535 25/04/17,06:56:25,11,08,1, 11.9,1,1, 4.392, 10498.517, 472.364, 52884.347 25/04/17,06:56:25,12,08,1, 11.9,1,1, 4.392, 10498.516, 472.369, 52884.455 25/04/17,06:56:25,13,08,1, 11.9,1,1, 4.392, 10498.541, 472.388, 52884.396 25/04/17,06:56:25,14,08,1, 11.9,1,1, 4.392, 10498.515, 472.357, 52884.334 25/04/17,06:56:25,15,08,1, 11.9,1,1, 4.392, 10498.509, 472.385, 52884.381 25/04/17,06:56:25,16,08,1, 11.9,1,1, 4.392, 10498.475, 472.378, 52884.420 25/04/17,06:56:25,17,08,1, 11.9,1,1, 4.392, 10498.533, 472.376, 52884.474 25/04/17,06:56:25,18,08,1, 11.9,1,1, 4.392, 10498.508, 472.359, 52884.425 25/04/17,06:56:25,19,08,1, 11.9,1,1, 4.392, 10498.497, 472.390, 52884.447 25/04/17,06:56:26,00,09,1, 12.0,1,1, 4.395, 10498.496, 472.390, 52884.447 25/04/17,06:56:26,01,09,1, 12.0,1,1, 4.395, 10498.504, 472.359, 52884.414 25/04/17,06:56:26,02,09,1, 12.0,1,1, 4.395, 10498.512, 472.380, 52884.472 25/04/17,06:56:26,03,09,1, 12.0,1,1, 4.395, 10498.492, 472.371, 52884.400 25/04/17,06:56:26,04,09,1, 12.0,1,1, 4.395, 10498.503, 472.379, 52884.462 25/04/17,06:56:26,05,09,1, 12.0,1,1, 4.395, 10498.492, 472.372, 52884.442 25/04/17,06:56:26,06,09,1, 12.0,1,1, 4.395, 10498.519, 472.370, 52884.437 25/04/17,06:56:26,07,09,1, 12.0,1,1, 4.395, 10498.511, 472.387, 52884.388 25/04/17,06:56:26,08,09,1, 12.0,1,1, 4.395, 10498.467, 472.375, 52884.423 25/04/17,06:56:26,09,09,1, 12.0,1,1, 4.395, 10498.502, 472.361, 52884.401 25/04/17,06:56:26,10,09,1, 12.0,1,1, 4.395, 10498.443, 472.390, 52884.313 25/04/17,06:56:26,11,09,1, 12.0,1,1, 4.395, 10498.526, 472.358, 52884.423 25/04/17,06:56:26,12,09,1, 12.0,1,1, 4.395, 10498.523, 472.366, 52884.335 25/04/17,06:56:26,13,09,1, 12.0,1,1, 4.395, 10498.516, 472.375, 52884.396 25/04/17,06:56:26,14,09,1, 12.0,1,1, 4.395, 10498.501, 472.374, 52884.427 25/04/17,06:56:26,15,09,1, 12.0,1,1, 4.395, 10498.496, 472.390, 52884.385 25/04/17,06:56:26,16,09,1, 12.0,1,1, 4.395, 10498.508, 472.377, 52884.361 25/04/17,06:56:26,17,09,1, 12.0,1,1, 4.395, 10498.493, 472.373, 52884.441 25/04/17,06:56:26,18,09,1, 12.0,1,1, 4.395, 10498.500, 472.365, 52884.441 25/04/17,06:56:26,19,09,1, 12.0,1,1, 4.395, 10498.485, 472.374, 52884.367 25/04/17,06:56:27,00,08,1, 11.9,1,1, 4.385, 10498.480, 472.374, 52884.367 25/04/17,06:56:27,01,08,1, 11.9,1,1, 4.385, 10498.486, 472.390, 52884.469 25/04/17,06:56:27,02,08,1, 11.9,1,1, 4.385, 10498.487, 472.386, 52884.427 25/04/17,06:56:27,03,08,1, 11.9,1,1, 4.385, 10498.483, 472.368, 52884.293 25/04/17,06:56:27,04,08,1, 11.9,1,1, 4.385, 10498.497, 472.369, 52884.456 25/04/17,06:56:27,05,08,1, 11.9,1,1, 4.385, 10498.528, 472.360, 52884.432 25/04/17,06:56:27,06,08,1, 11.9,1,1, 4.385, 10498.518, 472.362, 52884.397 25/04/17,06:56:27,07,08,1, 11.9,1,1, 4.385, 10498.495, 472.357, 52884.418 25/04/17,06:56:27,08,08,1, 11.9,1,1, 4.385, 10498.510, 472.361, 52884.377 25/04/17,06:56:27,09,08,1, 11.9,1,1, 4.385, 10498.505, 472.363, 52884.397 25/04/17,06:56:27,10,08,1, 11.9,1,1, 4.385, 10498.524, 472.334, 52884.354 25/04/17,06:56:27,11,08,1, 11.9,1,1, 4.385, 10498.504, 472.347, 52884.444 25/04/17,06:56:27,12,08,1, 11.9,1,1, 4.385, 10498.496, 472.351, 52884.475 25/04/17,06:56:27,13,08,1, 11.9,1,1, 4.385, 10498.502, 472.368, 52884.400 25/04/17,06:56:27,14,08,1, 11.9,1,1, 4.385, 10498.497, 472.356, 52884.363 25/04/17,06:56:27,15,08,1, 11.9,1,1, 4.385, 10498.522, 472.372, 52884.366 25/04/17,06:56:27,16,08,1, 11.9,1,1, 4.385, 10498.500, 472.371, 52884.403 25/04/17,06:56:27,17,08,1, 11.9,1,1, 4.385, 10498.520, 472.384, 52884.408 25/04/17,06:56:27,18,08,1, 11.9,1,1, 4.385, 10498.491, 472.364, 52884.418 25/04/17,06:56:27,19,08,1, 11.9,1,1, 4.385, 10498.513, 472.366, 52884.452 25/04/17,06:56:28,00,08,1, 12.0,1,1, 4.392, 10498.513, 472.366, 52884.452 25/04/17,06:56:28,01,08,1, 12.0,1,1, 4.392, 10498.513, 472.351, 52884.344 25/04/17,06:56:28,02,08,1, 12.0,1,1, 4.392, 10498.509, 472.365, 52884.395 25/04/17,06:56:28,03,08,1, 12.0,1,1, 4.392, 10498.499, 472.369, 52884.396 25/04/17,06:56:28,04,08,1, 12.0,1,1, 4.392, 10498.485, 472.360, 52884.424 25/04/17,06:56:28,05,08,1, 12.0,1,1, 4.392, 10498.506, 472.351, 52884.417 25/04/17,06:56:28,06,08,1, 12.0,1,1, 4.392, 10498.495, 472.336, 52884.409 25/04/17,06:56:28,07,08,1, 12.0,1,1, 4.392, 10498.508, 472.365, 52884.418 25/04/17,06:56:28,08,08,1, 12.0,1,1, 4.392, 10498.505, 472.368, 52884.379 25/04/17,06:56:28,09,08,1, 12.0,1,1, 4.392, 10498.499, 472.355, 52884.375 25/04/17,06:56:28,10,08,1, 12.0,1,1, 4.392, 10498.513, 472.370, 52884.461 25/04/17,06:56:28,11,08,1, 12.0,1,1, 4.392, 10498.510, 472.338, 52884.309 25/04/17,06:56:28,12,08,1, 12.0,1,1, 4.392, 10498.484, 472.334, 52884.403 25/04/17,06:56:28,13,08,1, 12.0,1,1, 4.392, 10498.484, 472.359, 52884.333 25/04/17,06:56:28,14,08,1, 12.0,1,1, 4.392, 10498.507, 472.371, 52884.442 25/04/17,06:56:28,15,08,1, 12.0,1,1, 4.392, 10498.535, 472.379, 52884.448 25/04/17,06:56:28,16,08,1, 12.0,1,1, 4.392, 10498.497, 472.355, 52884.388 25/04/17,06:56:28,17,08,1, 12.0,1,1, 4.392, 10498.510, 472.374, 52884.394 25/04/17,06:56:28,18,08,1, 12.0,1,1, 4.392, 10498.501, 472.356, 52884.333 25/04/17,06:56:28,19,08,1, 12.0,1,1, 4.392, 10498.503, 472.375, 52884.371 25/04/17,06:56:29,00,08,1, 11.8,1,1, 4.385, 10498.496, 472.375, 52884.371 25/04/17,06:56:29,01,08,1, 11.8,1,1, 4.385, 10498.520, 472.346, 52884.377 25/04/17,06:56:29,02,08,1, 11.8,1,1, 4.385, 10498.509, 472.345, 52884.406 25/04/17,06:56:29,03,08,1, 11.8,1,1, 4.385, 10498.514, 472.365, 52884.331 25/04/17,06:56:29,04,08,1, 11.8,1,1, 4.385, 10498.513, 472.359, 52884.424 25/04/17,06:56:29,05,08,1, 11.8,1,1, 4.385, 10498.521, 472.358, 52884.376 25/04/17,06:56:29,06,08,1, 11.8,1,1, 4.385, 10498.485, 472.327, 52884.018 25/04/17,06:56:29,07,08,1, 11.8,1,1, 4.385, 10498.494, 472.361, 52884.472 25/04/17,06:56:29,08,08,1, 11.8,1,1, 4.385, 10498.520, 472.384, 52884.477 25/04/17,06:56:29,09,08,1, 11.8,1,1, 4.385, 10498.522, 472.343, 52884.401 25/04/17,06:56:29,10,08,1, 11.8,1,1, 4.385, 10498.489, 472.362, 52884.362 25/04/17,06:56:29,11,08,1, 11.8,1,1, 4.385, 10498.508, 472.334, 52884.313 25/04/17,06:56:29,12,08,1, 11.8,1,1, 4.385, 10498.509, 472.350, 52884.461 25/04/17,06:56:29,13,08,1, 11.8,1,1, 4.385, 10498.511, 472.346, 52884.412 25/04/17,06:56:29,14,08,1, 11.8,1,1, 4.385, 10498.522, 472.352, 52884.428 25/04/17,06:56:29,15,08,1, 11.8,1,1, 4.385, 10498.524, 472.339, 52884.366 25/04/17,06:56:29,16,08,1, 11.8,1,1, 4.385, 10498.500, 472.324, 52884.359 25/04/17,06:56:29,17,08,1, 11.8,1,1, 4.385, 10498.500, 472.344, 52884.320 25/04/17,06:56:29,18,08,1, 11.8,1,1, 4.385, 10498.501, 472.345, 52884.386 25/04/17,06:56:29,19,08,1, 11.8,1,1, 4.385, 10498.522, 472.341, 52884.363 25/04/17,06:56:30,00,08,1, 11.9,1,1, 4.390, 10498.521, 472.341, 52884.363 25/04/17,06:56:30,01,08,1, 11.9,1,1, 4.390, 10498.525, 472.351, 52884.355 25/04/17,06:56:30,02,08,1, 11.9,1,1, 4.390, 10498.516, 472.373, 52884.586 25/04/17,06:56:30,03,08,1, 11.9,1,1, 4.390, 10498.545, 472.331, 52884.261 25/04/17,06:56:30,04,08,1, 11.9,1,1, 4.390, 10498.506, 472.327, 52884.268 25/04/17,06:56:30,05,08,1, 11.9,1,1, 4.390, 10498.536, 472.342, 52884.336 25/04/17,06:56:30,06,08,1, 11.9,1,1, 4.390, 10498.505, 472.348, 52884.328 25/04/17,06:56:30,07,08,1, 11.9,1,1, 4.390, 10498.526, 472.330, 52884.363 25/04/17,06:56:30,08,08,1, 11.9,1,1, 4.390, 10498.520, 472.329, 52884.337 25/04/17,06:56:30,09,08,1, 11.9,1,1, 4.390, 10498.498, 472.345, 52884.363 25/04/17,06:56:30,10,08,1, 11.9,1,1, 4.390, 10498.525, 472.349, 52884.391 25/04/17,06:56:30,11,08,1, 11.9,1,1, 4.390, 10498.495, 472.333, 52884.292 25/04/17,06:56:30,12,08,1, 11.9,1,1, 4.390, 10498.489, 472.337, 52884.376 25/04/17,06:56:30,13,08,1, 11.9,1,1, 4.390, 10498.494, 472.353, 52884.470 25/04/17,06:56:30,14,08,1, 11.9,1,1, 4.390, 10498.508, 472.341, 52884.284 25/04/17,06:56:30,15,08,1, 11.9,1,1, 4.390, 10498.514, 472.336, 52884.338 25/04/17,06:56:30,16,08,1, 11.9,1,1, 4.390, 10498.518, 472.326, 52884.340 25/04/17,06:56:30,17,08,1, 11.9,1,1, 4.390, 10498.487, 472.331, 52884.405 25/04/17,06:56:30,18,08,1, 11.9,1,1, 4.390, 10498.510, 472.315, 52884.318 25/04/17,06:56:30,19,08,1, 11.9,1,1, 4.390, 10498.517, 472.317, 52884.283 25/04/17,06:56:31,00,08,1, 11.9,1,1, 4.400, 10498.513, 472.317, 52884.283 25/04/17,06:56:31,01,08,1, 11.9,1,1, 4.400, 10498.517, 472.294, 52884.321 25/04/17,06:56:31,02,08,1, 11.9,1,1, 4.400, 10498.511, 472.330, 52884.397 25/04/17,06:56:31,03,08,1, 11.9,1,1, 4.400, 10498.515, 472.296, 52884.431 25/04/17,06:56:31,04,08,1, 11.9,1,1, 4.400, 10498.500, 472.300, 52884.394 25/04/17,06:56:31,05,08,1, 11.9,1,1, 4.400, 10498.524, 472.319, 52884.375 25/04/17,06:56:31,06,08,1, 11.9,1,1, 4.400, 10498.517, 472.330, 52884.432 25/04/17,06:56:31,07,08,1, 11.9,1,1, 4.400, 10498.514, 472.313, 52884.347 25/04/17,06:56:31,08,08,1, 11.9,1,1, 4.400, 10498.505, 472.347, 52884.419 25/04/17,06:56:31,09,08,1, 11.9,1,1, 4.400, 10498.514, 472.330, 52884.306 25/04/17,06:56:31,10,08,1, 11.9,1,1, 4.400, 10498.513, 472.345, 52884.413 25/04/17,06:56:31,11,08,1, 11.9,1,1, 4.400, 10498.513, 472.325, 52884.364 25/04/17,06:56:31,12,08,1, 11.9,1,1, 4.400, 10498.514, 472.336, 52884.305 25/04/17,06:56:31,13,08,1, 11.9,1,1, 4.400, 10498.512, 472.324, 52884.377 25/04/17,06:56:31,14,08,1, 11.9,1,1, 4.400, 10498.499, 472.353, 52884.381 25/04/17,06:56:31,15,08,1, 11.9,1,1, 4.400, 10498.508, 472.310, 52884.387 25/04/17,06:56:31,16,08,1, 11.9,1,1, 4.400, 10498.518, 472.330, 52884.436 25/04/17,06:56:31,17,08,1, 11.9,1,1, 4.400, 10498.521, 472.332, 52884.354 25/04/17,06:56:31,18,08,1, 11.9,1,1, 4.400, 10498.504, 472.312, 52884.395 25/04/17,06:56:31,19,08,1, 11.9,1,1, 4.400, 10498.501, 472.330, 52884.371 25/04/17,06:56:32,00,08,1, 12.0,1,1, 4.392, 10498.496, 472.330, 52884.371 25/04/17,06:56:32,01,08,1, 12.0,1,1, 4.392, 10498.531, 472.361, 52884.430 25/04/17,06:56:32,02,08,1, 12.0,1,1, 4.392, 10498.475, 472.314, 52884.371 25/04/17,06:56:32,03,08,1, 12.0,1,1, 4.392, 10498.527, 472.327, 52884.397 25/04/17,06:56:32,04,08,1, 12.0,1,1, 4.392, 10498.502, 472.324, 52884.423 25/04/17,06:56:32,05,08,1, 12.0,1,1, 4.392, 10498.494, 472.320, 52884.364 25/04/17,06:56:32,06,08,1, 12.0,1,1, 4.392, 10498.518, 472.340, 52884.362 25/04/17,06:56:32,07,08,1, 12.0,1,1, 4.392, 10498.510, 472.316, 52884.361 25/04/17,06:56:32,08,08,1, 12.0,1,1, 4.392, 10498.513, 472.328, 52884.395 25/04/17,06:56:32,09,08,1, 12.0,1,1, 4.392, 10498.508, 472.299, 52884.354 25/04/17,06:56:32,10,08,1, 12.0,1,1, 4.392, 10498.513, 472.323, 52884.434 25/04/17,06:56:32,11,08,1, 12.0,1,1, 4.392, 10498.504, 472.314, 52884.451 25/04/17,06:56:32,12,08,1, 12.0,1,1, 4.392, 10498.509, 472.306, 52884.317 25/04/17,06:56:32,13,08,1, 12.0,1,1, 4.392, 10498.502, 472.321, 52884.418 25/04/17,06:56:32,14,08,1, 12.0,1,1, 4.392, 10498.523, 472.333, 52884.412 25/04/17,06:56:32,15,08,1, 12.0,1,1, 4.392, 10498.532, 472.315, 52884.351 25/04/17,06:56:32,16,08,1, 12.0,1,1, 4.392, 10498.506, 472.314, 52884.439 25/04/17,06:56:32,17,08,1, 12.0,1,1, 4.392, 10498.492, 472.294, 52884.397 25/04/17,06:56:32,18,08,1, 12.0,1,1, 4.392, 10498.527, 472.311, 52884.364 25/04/17,06:56:32,19,08,1, 12.0,1,1, 4.392, 10498.521, 472.278, 52884.380 25/04/17,06:56:33,00,08,1, 11.9,1,1, 4.383, 10498.513, 472.278, 52884.380 25/04/17,06:56:33,01,08,1, 11.9,1,1, 4.383, 10498.532, 472.309, 52884.376 25/04/17,06:56:33,02,08,1, 11.9,1,1, 4.383, 10498.506, 472.326, 52884.322 25/04/17,06:56:33,03,08,1, 11.9,1,1, 4.383, 10498.510, 472.312, 52884.334 25/04/17,06:56:33,04,08,1, 11.9,1,1, 4.383, 10498.520, 472.316, 52884.355 25/04/17,06:56:33,05,08,1, 11.9,1,1, 4.383, 10498.505, 472.295, 52884.348 25/04/17,06:56:33,06,08,1, 11.9,1,1, 4.383, 10498.527, 472.306, 52884.420 25/04/17,06:56:33,07,08,1, 11.9,1,1, 4.383, 10498.506, 472.333, 52884.387 25/04/17,06:56:33,08,08,1, 11.9,1,1, 4.383, 10498.530, 472.329, 52884.376 25/04/17,06:56:33,09,08,1, 11.9,1,1, 4.383, 10498.510, 472.294, 52884.373 25/04/17,06:56:33,10,08,1, 11.9,1,1, 4.383, 10498.485, 472.322, 52884.376 25/04/17,06:56:33,11,08,1, 11.9,1,1, 4.383, 10498.501, 472.292, 52884.340 25/04/17,06:56:33,12,08,1, 11.9,1,1, 4.383, 10498.511, 472.307, 52884.301 25/04/17,06:56:33,13,08,1, 11.9,1,1, 4.383, 10498.519, 472.287, 52884.288 25/04/17,06:56:33,14,08,1, 11.9,1,1, 4.383, 10498.508, 472.295, 52884.275 25/04/17,06:56:33,15,08,1, 11.9,1,1, 4.383, 10498.513, 472.309, 52884.419 25/04/17,06:56:33,16,08,1, 11.9,1,1, 4.383, 10498.508, 472.302, 52884.365 25/04/17,06:56:33,17,08,1, 11.9,1,1, 4.383, 10498.512, 472.290, 52884.421 25/04/17,06:56:33,18,08,1, 11.9,1,1, 4.383, 10498.507, 472.280, 52884.289 25/04/17,06:56:33,19,08,1, 11.9,1,1, 4.383, 10498.492, 472.295, 52884.392 25/04/17,06:56:34,00,08,1, 12.0,1,1, 4.391, 10498.488, 472.295, 52884.392 25/04/17,06:56:34,01,08,1, 12.0,1,1, 4.391, 10498.489, 472.307, 52884.393 25/04/17,06:56:34,02,08,1, 12.0,1,1, 4.391, 10498.509, 472.329, 52884.327 25/04/17,06:56:34,03,08,1, 12.0,1,1, 4.391, 10498.512, 472.288, 52884.317 25/04/17,06:56:34,04,08,1, 12.0,1,1, 4.391, 10498.529, 472.284, 52884.266 25/04/17,06:56:34,05,08,1, 12.0,1,1, 4.391, 10498.502, 472.321, 52884.326 25/04/17,06:56:34,06,08,1, 12.0,1,1, 4.391, 10498.497, 472.320, 52884.647 25/04/17,06:56:34,07,08,1, 12.0,1,1, 4.391, 10498.517, 472.299, 52884.422 25/04/17,06:56:34,08,08,1, 12.0,1,1, 4.391, 10498.528, 472.314, 52884.330 25/04/17,06:56:34,09,08,1, 12.0,1,1, 4.391, 10498.527, 472.298, 52884.385 25/04/17,06:56:34,10,08,1, 12.0,1,1, 4.391, 10498.509, 472.299, 52884.392 25/04/17,06:56:34,11,08,1, 12.0,1,1, 4.391, 10498.497, 472.308, 52884.310 25/04/17,06:56:34,12,08,1, 12.0,1,1, 4.391, 10498.521, 472.280, 52884.396 25/04/17,06:56:34,13,08,1, 12.0,1,1, 4.391, 10498.510, 472.311, 52884.281 25/04/17,06:56:34,14,08,1, 12.0,1,1, 4.391, 10498.517, 472.278, 52884.367 25/04/17,06:56:34,15,08,1, 12.0,1,1, 4.391, 10498.521, 472.282, 52884.318 25/04/17,06:56:34,16,08,1, 12.0,1,1, 4.391, 10498.528, 472.289, 52884.267 25/04/17,06:56:34,17,08,1, 12.0,1,1, 4.391, 10498.506, 472.291, 52884.404 25/04/17,06:56:34,18,08,1, 12.0,1,1, 4.391, 10498.519, 472.297, 52884.302 25/04/17,06:56:34,19,08,1, 12.0,1,1, 4.391, 10498.516, 472.272, 52884.324 25/04/17,06:56:35,00,08,1, 11.9,1,1, 4.387, 10498.513, 472.272, 52884.324 25/04/17,06:56:35,01,08,1, 11.9,1,1, 4.387, 10498.509, 472.289, 52884.384 25/04/17,06:56:35,02,08,1, 11.9,1,1, 4.387, 10498.519, 472.292, 52884.308 25/04/17,06:56:35,03,08,1, 11.9,1,1, 4.387, 10498.509, 472.290, 52884.309 25/04/17,06:56:35,04,08,1, 11.9,1,1, 4.387, 10498.522, 472.278, 52884.421 25/04/17,06:56:35,05,08,1, 11.9,1,1, 4.387, 10498.516, 472.277, 52884.400 25/04/17,06:56:35,06,08,1, 11.9,1,1, 4.387, 10498.492, 472.273, 52884.353 25/04/17,06:56:35,07,08,1, 11.9,1,1, 4.387, 10498.485, 472.282, 52884.328 25/04/17,06:56:35,08,08,1, 11.9,1,1, 4.387, 10498.502, 472.274, 52884.390 25/04/17,06:56:35,09,08,1, 11.9,1,1, 4.387, 10498.492, 472.274, 52884.355 25/04/17,06:56:35,10,08,1, 11.9,1,1, 4.387, 10498.519, 472.292, 52884.319 25/04/17,06:56:35,11,08,1, 11.9,1,1, 4.387, 10498.493, 472.278, 52884.323 25/04/17,06:56:35,12,08,1, 11.9,1,1, 4.387, 10498.484, 472.304, 52884.391 25/04/17,06:56:35,13,08,1, 11.9,1,1, 4.387, 10498.534, 472.284, 52884.320 25/04/17,06:56:35,14,08,1, 11.9,1,1, 4.387, 10498.510, 472.295, 52884.379 25/04/17,06:56:35,15,08,1, 11.9,1,1, 4.387, 10498.505, 472.273, 52884.333 25/04/17,06:56:35,16,08,1, 11.9,1,1, 4.387, 10498.532, 472.295, 52884.360 25/04/17,06:56:35,17,08,1, 11.9,1,1, 4.387, 10498.480, 472.295, 52884.381 25/04/17,06:56:35,18,08,1, 11.9,1,1, 4.387, 10498.512, 472.276, 52884.359 25/04/17,06:56:35,19,08,1, 11.9,1,1, 4.387, 10498.517, 472.288, 52884.392 25/04/17,06:56:36,00,08,1, 11.9,1,1, 4.394, 10498.513, 472.288, 52884.392 25/04/17,06:56:36,01,08,1, 11.9,1,1, 4.394, 10498.512, 472.272, 52884.330 25/04/17,06:56:36,02,08,1, 11.9,1,1, 4.394, 10498.519, 472.316, 52884.298 25/04/17,06:56:36,03,08,1, 11.9,1,1, 4.394, 10498.493, 472.283, 52884.338 25/04/17,06:56:36,04,08,1, 11.9,1,1, 4.394, 10498.494, 472.289, 52884.405 25/04/17,06:56:36,05,08,1, 11.9,1,1, 4.394, 10498.526, 472.309, 52884.361 25/04/17,06:56:36,06,08,1, 11.9,1,1, 4.394, 10498.538, 472.300, 52884.335 25/04/17,06:56:36,07,08,1, 11.9,1,1, 4.394, 10498.502, 472.298, 52884.417 25/04/17,06:56:36,08,08,1, 11.9,1,1, 4.394, 10498.493, 472.288, 52884.320 25/04/17,06:56:36,09,08,1, 11.9,1,1, 4.394, 10498.530, 472.285, 52884.228 25/04/17,06:56:36,10,08,1, 11.9,1,1, 4.394, 10498.493, 472.299, 52884.317 25/04/17,06:56:36,11,08,1, 11.9,1,1, 4.394, 10498.513, 472.265, 52884.387 25/04/17,06:56:36,12,08,1, 11.9,1,1, 4.394, 10498.518, 472.296, 52884.387 25/04/17,06:56:36,13,08,1, 11.9,1,1, 4.394, 10498.510, 472.258, 52884.345 25/04/17,06:56:36,14,08,1, 11.9,1,1, 4.394, 10498.497, 472.274, 52884.390 25/04/17,06:56:36,15,08,1, 11.9,1,1, 4.394, 10498.519, 472.269, 52884.363 25/04/17,06:56:36,16,08,1, 11.9,1,1, 4.394, 10498.525, 472.262, 52884.328 25/04/17,06:56:36,17,08,1, 11.9,1,1, 4.394, 10498.500, 472.278, 52884.360 25/04/17,06:56:36,18,08,1, 11.9,1,1, 4.394, 10498.537, 472.270, 52884.314 25/04/17,06:56:36,19,08,1, 11.9,1,1, 4.394, 10498.516, 472.291, 52884.313 25/04/17,06:56:37,00,07,1, 11.9,1,1, 4.389, 10498.513, 472.291, 52884.313 25/04/17,06:56:37,01,07,1, 11.9,1,1, 4.389, 10498.536, 472.261, 52884.353 25/04/17,06:56:37,02,07,1, 11.9,1,1, 4.389, 10498.499, 472.297, 52884.404 25/04/17,06:56:37,03,07,1, 11.9,1,1, 4.389, 10498.511, 472.266, 52884.335 25/04/17,06:56:37,04,07,1, 11.9,1,1, 4.389, 10498.554, 472.276, 52884.348 25/04/17,06:56:37,05,07,1, 11.9,1,1, 4.389, 10498.512, 472.287, 52884.363 25/04/17,06:56:37,06,07,1, 11.9,1,1, 4.389, 10498.494, 472.297, 52884.350 25/04/17,06:56:37,07,07,1, 11.9,1,1, 4.389, 10498.511, 472.289, 52884.311 25/04/17,06:56:37,08,07,1, 11.9,1,1, 4.389, 10498.495, 472.295, 52884.395 25/04/17,06:56:37,09,07,1, 11.9,1,1, 4.389, 10498.520, 472.306, 52884.381 25/04/17,06:56:37,10,07,1, 11.9,1,1, 4.389, 10498.517, 472.274, 52884.347 25/04/17,06:56:37,11,07,1, 11.9,1,1, 4.389, 10498.518, 472.292, 52884.358 25/04/17,06:56:37,12,07,1, 11.9,1,1, 4.389, 10498.511, 472.290, 52884.295 25/04/17,06:56:37,13,07,1, 11.9,1,1, 4.389, 10498.498, 472.286, 52884.350 25/04/17,06:56:37,14,07,1, 11.9,1,1, 4.389, 10498.530, 472.287, 52884.347 25/04/17,06:56:37,15,07,1, 11.9,1,1, 4.389, 10498.517, 472.283, 52884.347 25/04/17,06:56:37,16,07,1, 11.9,1,1, 4.389, 10498.512, 472.287, 52884.396 25/04/17,06:56:37,17,07,1, 11.9,1,1, 4.389, 10498.529, 472.293, 52884.322 25/04/17,06:56:37,18,07,1, 11.9,1,1, 4.389, 10498.517, 472.274, 52884.376 25/04/17,06:56:37,19,07,1, 11.9,1,1, 4.389, 10498.504, 472.276, 52884.308 25/04/17,06:56:38,00,08,1, 11.9,1,1, 4.393, 10498.496, 472.276, 52884.308 25/04/17,06:56:38,01,08,1, 11.9,1,1, 4.393, 10498.504, 472.305, 52884.323 25/04/17,06:56:38,02,08,1, 11.9,1,1, 4.393, 10498.537, 472.287, 52884.373 25/04/17,06:56:38,03,08,1, 11.9,1,1, 4.393, 10498.534, 472.301, 52884.418 25/04/17,06:56:38,04,08,1, 11.9,1,1, 4.393, 10498.503, 472.289, 52884.326 25/04/17,06:56:38,05,08,1, 11.9,1,1, 4.393, 10498.513, 472.263, 52884.309 25/04/17,06:56:38,06,08,1, 11.9,1,1, 4.393, 10498.517, 472.299, 52884.355 25/04/17,06:56:38,07,08,1, 11.9,1,1, 4.393, 10498.508, 472.275, 52884.328 25/04/17,06:56:38,08,08,1, 11.9,1,1, 4.393, 10498.517, 472.295, 52884.354 25/04/17,06:56:38,09,08,1, 11.9,1,1, 4.393, 10498.516, 472.297, 52884.395 25/04/17,06:56:38,10,08,1, 11.9,1,1, 4.393, 10498.511, 472.281, 52884.322 25/04/17,06:56:38,11,08,1, 11.9,1,1, 4.393, 10498.494, 472.256, 52884.284 25/04/17,06:56:38,12,08,1, 11.9,1,1, 4.393, 10498.510, 472.282, 52884.391 25/04/17,06:56:38,13,08,1, 11.9,1,1, 4.393, 10498.511, 472.302, 52884.355 25/04/17,06:56:38,14,08,1, 11.9,1,1, 4.393, 10498.457, 472.267, 52884.238 25/04/17,06:56:38,15,08,1, 11.9,1,1, 4.393, 10498.559, 472.288, 52884.313 25/04/17,06:56:38,16,08,1, 11.9,1,1, 4.393, 10498.531, 472.276, 52884.268 25/04/17,06:56:38,17,08,1, 11.9,1,1, 4.393, 10498.540, 472.278, 52884.278 25/04/17,06:56:38,18,08,1, 11.9,1,1, 4.393, 10498.503, 472.294, 52884.301 25/04/17,06:56:38,19,08,1, 11.9,1,1, 4.393, 10498.517, 472.251, 52884.318 25/04/17,06:56:39,00,08,1, 11.9,1,1, 4.396, 10498.513, 472.251, 52884.318 25/04/17,06:56:39,01,08,1, 11.9,1,1, 4.396, 10498.524, 472.284, 52884.333 25/04/17,06:56:39,02,08,1, 11.9,1,1, 4.396, 10498.517, 472.277, 52884.342 25/04/17,06:56:39,03,08,1, 11.9,1,1, 4.396, 10498.514, 472.289, 52884.346 25/04/17,06:56:39,04,08,1, 11.9,1,1, 4.396, 10498.518, 472.291, 52884.358 25/04/17,06:56:39,05,08,1, 11.9,1,1, 4.396, 10498.498, 472.304, 52884.413 25/04/17,06:56:39,06,08,1, 11.9,1,1, 4.396, 10498.491, 472.267, 52884.320 25/04/17,06:56:39,07,08,1, 11.9,1,1, 4.396, 10498.492, 472.256, 52884.262 25/04/17,06:56:39,08,08,1, 11.9,1,1, 4.396, 10498.523, 472.286, 52884.292 25/04/17,06:56:39,09,08,1, 11.9,1,1, 4.396, 10498.507, 472.288, 52884.300 25/04/17,06:56:39,10,08,1, 11.9,1,1, 4.396, 10498.495, 472.267, 52884.272 25/04/17,06:56:39,11,08,1, 11.9,1,1, 4.396, 10498.515, 472.278, 52884.369 25/04/17,06:56:39,12,08,1, 11.9,1,1, 4.396, 10498.499, 472.289, 52884.294 25/04/17,06:56:39,13,08,1, 11.9,1,1, 4.396, 10498.505, 472.293, 52884.337 25/04/17,06:56:39,14,08,1, 11.9,1,1, 4.396, 10498.521, 472.290, 52884.296 25/04/17,06:56:39,15,08,1, 11.9,1,1, 4.396, 10498.504, 472.307, 52884.305 25/04/17,06:56:39,16,08,1, 11.9,1,1, 4.396, 10498.511, 472.305, 52884.354 25/04/17,06:56:39,17,08,1, 11.9,1,1, 4.396, 10498.503, 472.275, 52884.291 25/04/17,06:56:39,18,08,1, 11.9,1,1, 4.396, 10498.498, 472.275, 52884.262 25/04/17,06:56:39,19,08,1, 11.9,1,1, 4.396, 10498.517, 472.281, 52884.277 25/04/17,06:56:40,00,07,1, 11.9,1,1, 4.393, 10498.513, 472.281, 52884.277 25/04/17,06:56:40,01,07,1, 11.9,1,1, 4.393, 10498.512, 472.254, 52884.321 25/04/17,06:56:40,02,07,1, 11.9,1,1, 4.393, 10498.534, 472.270, 52884.405 25/04/17,06:56:40,03,07,1, 11.9,1,1, 4.393, 10498.476, 472.293, 52884.382 25/04/17,06:56:40,04,07,1, 11.9,1,1, 4.393, 10498.493, 472.275, 52884.344 25/04/17,06:56:40,05,07,1, 11.9,1,1, 4.393, 10498.503, 472.292, 52884.386 25/04/17,06:56:40,06,07,1, 11.9,1,1, 4.393, 10498.488, 472.262, 52884.292 25/04/17,06:56:40,07,07,1, 11.9,1,1, 4.393, 10498.495, 472.292, 52884.291 25/04/17,06:56:40,08,07,1, 11.9,1,1, 4.393, 10498.499, 472.276, 52884.366 25/04/17,06:56:40,09,07,1, 11.9,1,1, 4.393, 10498.508, 472.275, 52884.351 25/04/17,06:56:40,10,07,1, 11.9,1,1, 4.393, 10498.511, 472.265, 52884.300 25/04/17,06:56:40,11,07,1, 11.9,1,1, 4.393, 10498.490, 472.273, 52884.353 25/04/17,06:56:40,12,07,1, 11.9,1,1, 4.393, 10498.515, 472.276, 52884.313 25/04/17,06:56:40,13,07,1, 11.9,1,1, 4.393, 10498.510, 472.290, 52884.294 25/04/17,06:56:40,14,07,1, 11.9,1,1, 4.393, 10498.502, 472.271, 52884.314 25/04/17,06:56:40,15,07,1, 11.9,1,1, 4.393, 10498.510, 472.293, 52884.378 25/04/17,06:56:40,16,07,1, 11.9,1,1, 4.393, 10498.535, 472.294, 52884.297 25/04/17,06:56:40,17,07,1, 11.9,1,1, 4.393, 10498.512, 472.280, 52884.345 25/04/17,06:56:40,18,07,1, 11.9,1,1, 4.393, 10498.496, 472.287, 52884.370 25/04/17,06:56:40,19,07,1, 11.9,1,1, 4.393, 10498.513, 472.296, 52884.321 25/04/17,06:56:41,00,07,1, 11.9,1,1, 4.389, 10498.505, 472.296, 52884.321 25/04/17,06:56:41,01,07,1, 11.9,1,1, 4.389, 10498.492, 472.293, 52884.326 25/04/17,06:56:41,02,07,1, 11.9,1,1, 4.389, 10498.497, 472.303, 52884.270 25/04/17,06:56:41,03,07,1, 11.9,1,1, 4.389, 10498.504, 472.296, 52884.405 25/04/17,06:56:41,04,07,1, 11.9,1,1, 4.389, 10498.494, 472.282, 52884.306 25/04/17,06:56:41,05,07,1, 11.9,1,1, 4.389, 10498.477, 472.298, 52884.336 25/04/17,06:56:41,06,07,1, 11.9,1,1, 4.389, 10498.504, 472.289, 52884.397 25/04/17,06:56:41,07,07,1, 11.9,1,1, 4.389, 10498.503, 472.286, 52884.324 25/04/17,06:56:41,08,07,1, 11.9,1,1, 4.389, 10498.472, 472.315, 52884.330 25/04/17,06:56:41,09,07,1, 11.9,1,1, 4.389, 10498.529, 472.270, 52884.280 25/04/17,06:56:41,10,07,1, 11.9,1,1, 4.389, 10498.492, 472.294, 52884.292 25/04/17,06:56:41,11,07,1, 11.9,1,1, 4.389, 10498.486, 472.311, 52884.385 25/04/17,06:56:41,12,07,1, 11.9,1,1, 4.389, 10498.492, 472.284, 52884.290 25/04/17,06:56:41,13,07,1, 11.9,1,1, 4.389, 10498.486, 472.322, 52884.396 25/04/17,06:56:41,14,07,1, 11.9,1,1, 4.389, 10498.497, 472.301, 52884.313 25/04/17,06:56:41,15,07,1, 11.9,1,1, 4.389, 10498.485, 472.309, 52884.403 25/04/17,06:56:41,16,07,1, 11.9,1,1, 4.389, 10498.505, 472.301, 52884.382 25/04/17,06:56:41,17,07,1, 11.9,1,1, 4.389, 10498.480, 472.306, 52884.383 25/04/17,06:56:41,18,07,1, 11.9,1,1, 4.389, 10498.479, 472.297, 52884.295 25/04/17,06:56:41,19,07,1, 11.9,1,1, 4.389, 10498.463, 472.310, 52884.317 25/04/17,06:56:42,00,07,1, 11.9,1,1, 4.394, 10498.455, 472.310, 52884.317 25/04/17,06:56:42,01,07,1, 11.9,1,1, 4.394, 10498.497, 472.293, 52884.374 25/04/17,06:56:42,02,07,1, 11.9,1,1, 4.394, 10498.497, 472.320, 52884.326 25/04/17,06:56:42,03,07,1, 11.9,1,1, 4.394, 10498.499, 472.309, 52884.339 25/04/17,06:56:42,04,07,1, 11.9,1,1, 4.394, 10498.491, 472.302, 52884.348 25/04/17,06:56:42,05,07,1, 11.9,1,1, 4.394, 10498.491, 472.303, 52884.347 25/04/17,06:56:42,06,07,1, 11.9,1,1, 4.394, 10498.481, 472.291, 52884.303 25/04/17,06:56:42,07,07,1, 11.9,1,1, 4.394, 10498.482, 472.318, 52884.399 25/04/17,06:56:42,08,07,1, 11.9,1,1, 4.394, 10498.480, 472.324, 52884.371 25/04/17,06:56:42,09,07,1, 11.9,1,1, 4.394, 10498.485, 472.311, 52884.319 25/04/17,06:56:42,10,07,1, 11.9,1,1, 4.394, 10498.508, 472.314, 52884.361 25/04/17,06:56:42,11,07,1, 11.9,1,1, 4.394, 10498.457, 472.324, 52884.378 25/04/17,06:56:42,12,07,1, 11.9,1,1, 4.394, 10498.475, 472.294, 52884.329 25/04/17,06:56:42,13,07,1, 11.9,1,1, 4.394, 10498.472, 472.300, 52884.382 25/04/17,06:56:42,14,07,1, 11.9,1,1, 4.394, 10498.488, 472.317, 52884.354 25/04/17,06:56:42,15,07,1, 11.9,1,1, 4.394, 10498.479, 472.306, 52884.327 25/04/17,06:56:42,16,07,1, 11.9,1,1, 4.394, 10498.496, 472.309, 52884.352 25/04/17,06:56:42,17,07,1, 11.9,1,1, 4.394, 10498.482, 472.299, 52884.342 25/04/17,06:56:42,18,07,1, 11.9,1,1, 4.394, 10498.464, 472.317, 52884.390 25/04/17,06:56:42,19,07,1, 11.9,1,1, 4.394, 10498.491, 472.317, 52884.338 25/04/17,06:56:43,00,07,1, 11.9,1,1, 4.393, 10498.488, 472.317, 52884.338 25/04/17,06:56:43,01,07,1, 11.9,1,1, 4.393, 10498.474, 472.319, 52884.355 25/04/17,06:56:43,02,07,1, 11.9,1,1, 4.393, 10498.486, 472.318, 52884.344 25/04/17,06:56:43,03,07,1, 11.9,1,1, 4.393, 10498.482, 472.306, 52884.353 25/04/17,06:56:43,04,07,1, 11.9,1,1, 4.393, 10498.476, 472.308, 52884.292 25/04/17,06:56:43,05,07,1, 11.9,1,1, 4.393, 10498.491, 472.315, 52884.363 25/04/17,06:56:43,06,07,1, 11.9,1,1, 4.393, 10498.470, 472.309, 52884.392 25/04/17,06:56:43,07,07,1, 11.9,1,1, 4.393, 10498.476, 472.297, 52884.306 25/04/17,06:56:43,08,07,1, 11.9,1,1, 4.393, 10498.493, 472.311, 52884.319 25/04/17,06:56:43,09,07,1, 11.9,1,1, 4.393, 10498.467, 472.312, 52884.353 25/04/17,06:56:43,10,07,1, 11.9,1,1, 4.393, 10498.467, 472.307, 52884.412 25/04/17,06:56:43,11,07,1, 11.9,1,1, 4.393, 10498.465, 472.302, 52884.347 25/04/17,06:56:43,12,07,1, 11.9,1,1, 4.393, 10498.489, 472.289, 52884.255 25/04/17,06:56:43,13,07,1, 11.9,1,1, 4.393, 10498.463, 472.321, 52884.400 25/04/17,06:56:43,14,07,1, 11.9,1,1, 4.393, 10498.482, 472.331, 52884.362 25/04/17,06:56:43,15,07,1, 11.9,1,1, 4.393, 10498.477, 472.292, 52884.310 25/04/17,06:56:43,16,07,1, 11.9,1,1, 4.393, 10498.474, 472.310, 52884.380 25/04/17,06:56:43,17,07,1, 11.9,1,1, 4.393, 10498.464, 472.294, 52884.358 25/04/17,06:56:43,18,07,1, 11.9,1,1, 4.393, 10498.466, 472.321, 52884.426 25/04/17,06:56:43,19,07,1, 11.9,1,1, 4.393, 10498.453, 472.334, 52884.383 25/04/17,06:56:44,00,07,1, 11.9,1,1, 4.390, 10498.446, 472.334, 52884.383 25/04/17,06:56:44,01,07,1, 11.9,1,1, 4.390, 10498.481, 472.330, 52884.674 25/04/17,06:56:44,02,07,1, 11.9,1,1, 4.390, 10498.503, 472.283, 52884.266 25/04/17,06:56:44,03,07,1, 11.9,1,1, 4.390, 10498.470, 472.319, 52884.318 25/04/17,06:56:44,04,07,1, 11.9,1,1, 4.390, 10498.464, 472.301, 52884.306 25/04/17,06:56:44,05,07,1, 11.9,1,1, 4.390, 10498.449, 472.339, 52884.375 25/04/17,06:56:44,06,07,1, 11.9,1,1, 4.390, 10498.455, 472.308, 52884.375 25/04/17,06:56:44,07,07,1, 11.9,1,1, 4.390, 10498.459, 472.310, 52884.320 25/04/17,06:56:44,08,07,1, 11.9,1,1, 4.390, 10498.489, 472.328, 52884.356 25/04/17,06:56:44,09,07,1, 11.9,1,1, 4.390, 10498.464, 472.334, 52884.438 25/04/17,06:56:44,10,07,1, 11.9,1,1, 4.390, 10498.469, 472.326, 52884.388 25/04/17,06:56:44,11,07,1, 11.9,1,1, 4.390, 10498.494, 472.330, 52884.361 25/04/17,06:56:44,12,07,1, 11.9,1,1, 4.390, 10498.484, 472.315, 52884.332 25/04/17,06:56:44,13,07,1, 11.9,1,1, 4.390, 10498.454, 472.300, 52884.326 25/04/17,06:56:44,14,07,1, 11.9,1,1, 4.390, 10498.468, 472.336, 52884.345 25/04/17,06:56:44,15,07,1, 11.9,1,1, 4.390, 10498.476, 472.301, 52884.361 25/04/17,06:56:44,16,07,1, 11.9,1,1, 4.390, 10498.460, 472.325, 52884.358 25/04/17,06:56:44,17,07,1, 11.9,1,1, 4.390, 10498.462, 472.325, 52884.327 25/04/17,06:56:44,18,07,1, 11.9,1,1, 4.390, 10498.469, 472.313, 52884.331 25/04/17,06:56:44,19,07,1, 11.9,1,1, 4.390, 10498.481, 472.336, 52884.358 25/04/17,06:56:45,00,07,1, 11.9,1,1, 4.395, 10498.480, 472.336, 52884.358 25/04/17,06:56:45,01,07,1, 11.9,1,1, 4.395, 10498.464, 472.295, 52884.346 25/04/17,06:56:45,02,07,1, 11.9,1,1, 4.395, 10498.482, 472.338, 52884.339 25/04/17,06:56:45,03,07,1, 11.9,1,1, 4.395, 10498.467, 472.317, 52884.376 25/04/17,06:56:45,04,07,1, 11.9,1,1, 4.395, 10498.476, 472.331, 52884.378 25/04/17,06:56:45,05,07,1, 11.9,1,1, 4.395, 10498.472, 472.328, 52884.327 25/04/17,06:56:45,06,07,1, 11.9,1,1, 4.395, 10498.444, 472.318, 52884.281 25/04/17,06:56:45,07,07,1, 11.9,1,1, 4.395, 10498.434, 472.315, 52884.381 25/04/17,06:56:45,08,07,1, 11.9,1,1, 4.395, 10498.443, 472.318, 52884.286 25/04/17,06:56:45,09,07,1, 11.9,1,1, 4.395, 10498.451, 472.319, 52884.318 25/04/17,06:56:45,10,07,1, 11.9,1,1, 4.395, 10498.444, 472.316, 52884.342 25/04/17,06:56:45,11,07,1, 11.9,1,1, 4.395, 10498.472, 472.304, 52884.297 25/04/17,06:56:45,12,07,1, 11.9,1,1, 4.395, 10498.453, 472.316, 52884.303 25/04/17,06:56:45,13,07,1, 11.9,1,1, 4.395, 10498.457, 472.325, 52884.311 25/04/17,06:56:45,14,07,1, 11.9,1,1, 4.395, 10498.447, 472.326, 52884.379 25/04/17,06:56:45,15,07,1, 11.9,1,1, 4.395, 10498.456, 472.309, 52884.341 25/04/17,06:56:45,16,07,1, 11.9,1,1, 4.395, 10498.465, 472.342, 52884.323 25/04/17,06:56:45,17,07,1, 11.9,1,1, 4.395, 10498.466, 472.333, 52884.372 25/04/17,06:56:45,18,07,1, 11.9,1,1, 4.395, 10498.455, 472.317, 52884.273 25/04/17,06:56:45,19,07,1, 11.9,1,1, 4.395, 10498.463, 472.328, 52884.377 25/04/17,06:56:46,00,08,1, 11.9,1,1, 4.393, 10498.463, 472.328, 52884.377 25/04/17,06:56:46,01,08,1, 11.9,1,1, 4.393, 10498.455, 472.331, 52884.278 25/04/17,06:56:46,02,08,1, 11.9,1,1, 4.393, 10498.460, 472.358, 52884.394 25/04/17,06:56:46,03,08,1, 11.9,1,1, 4.393, 10498.458, 472.344, 52884.376 25/04/17,06:56:46,04,08,1, 11.9,1,1, 4.393, 10498.451, 472.338, 52884.357 25/04/17,06:56:46,05,08,1, 11.9,1,1, 4.393, 10498.449, 472.343, 52884.307 25/04/17,06:56:46,06,08,1, 11.9,1,1, 4.393, 10498.459, 472.329, 52884.354 25/04/17,06:56:46,07,08,1, 11.9,1,1, 4.393, 10498.434, 472.334, 52884.329 25/04/17,06:56:46,08,08,1, 11.9,1,1, 4.393, 10498.458, 472.326, 52884.338 25/04/17,06:56:46,09,08,1, 11.9,1,1, 4.393, 10498.470, 472.329, 52884.312 25/04/17,06:56:46,10,08,1, 11.9,1,1, 4.393, 10498.437, 472.363, 52884.337 25/04/17,06:56:46,11,08,1, 11.9,1,1, 4.393, 10498.472, 472.344, 52884.314 25/04/17,06:56:46,12,08,1, 11.9,1,1, 4.393, 10498.480, 472.331, 52884.390 25/04/17,06:56:46,13,08,1, 11.9,1,1, 4.393, 10498.447, 472.321, 52884.376 25/04/17,06:56:46,14,08,1, 11.9,1,1, 4.393, 10498.459, 472.340, 52884.356 25/04/17,06:56:46,15,08,1, 11.9,1,1, 4.393, 10498.465, 472.381, 52884.335 25/04/17,06:56:46,16,08,1, 11.9,1,1, 4.393, 10498.449, 472.354, 52884.380 25/04/17,06:56:46,17,08,1, 11.9,1,1, 4.393, 10498.471, 472.356, 52884.336 25/04/17,06:56:46,18,08,1, 11.9,1,1, 4.393, 10498.445, 472.350, 52884.396 25/04/17,06:56:46,19,08,1, 11.9,1,1, 4.393, 10498.463, 472.351, 52884.425 25/04/17,06:56:47,00,08,1, 11.9,1,1, 4.391, 10498.463, 472.351, 52884.425 25/04/17,06:56:47,01,08,1, 11.9,1,1, 4.391, 10498.478, 472.341, 52884.333 25/04/17,06:56:47,02,08,1, 11.9,1,1, 4.391, 10498.444, 472.337, 52884.306 25/04/17,06:56:47,03,08,1, 11.9,1,1, 4.391, 10498.471, 472.344, 52884.429 25/04/17,06:56:47,04,08,1, 11.9,1,1, 4.391, 10498.454, 472.353, 52884.410 25/04/17,06:56:47,05,08,1, 11.9,1,1, 4.391, 10498.473, 472.351, 52884.375 25/04/17,06:56:47,06,08,1, 11.9,1,1, 4.391, 10498.467, 472.345, 52884.392 25/04/17,06:56:47,07,08,1, 11.9,1,1, 4.391, 10498.473, 472.355, 52884.369 25/04/17,06:56:47,08,08,1, 11.9,1,1, 4.391, 10498.483, 472.346, 52884.295 25/04/17,06:56:47,09,08,1, 11.9,1,1, 4.391, 10498.431, 472.345, 52884.403 25/04/17,06:56:47,10,08,1, 11.9,1,1, 4.391, 10498.466, 472.343, 52884.340 25/04/17,06:56:47,11,08,1, 11.9,1,1, 4.391, 10498.460, 472.341, 52884.361 25/04/17,06:56:47,12,08,1, 11.9,1,1, 4.391, 10498.485, 472.331, 52884.265 25/04/17,06:56:47,13,08,1, 11.9,1,1, 4.391, 10498.470, 472.347, 52884.356 25/04/17,06:56:47,14,08,1, 11.9,1,1, 4.391, 10498.496, 472.331, 52884.345 25/04/17,06:56:47,15,08,1, 11.9,1,1, 4.391, 10498.455, 472.346, 52884.341 25/04/17,06:56:47,16,08,1, 11.9,1,1, 4.391, 10498.483, 472.328, 52884.405 25/04/17,06:56:47,17,08,1, 11.9,1,1, 4.391, 10498.458, 472.346, 52884.315 25/04/17,06:56:47,18,08,1, 11.9,1,1, 4.391, 10498.442, 472.345, 52884.351 25/04/17,06:56:47,19,08,1, 11.9,1,1, 4.391, 10498.424, 472.337, 52884.324 25/04/17,06:56:48,00,08,1, 11.9,1,1, 4.392, 10498.421, 472.337, 52884.324 25/04/17,06:56:48,01,08,1, 11.9,1,1, 4.392, 10498.465, 472.329, 52884.307 25/04/17,06:56:48,02,08,1, 11.9,1,1, 4.392, 10498.476, 472.360, 52884.324 25/04/17,06:56:48,03,08,1, 11.9,1,1, 4.392, 10498.444, 472.352, 52884.340 25/04/17,06:56:48,04,08,1, 11.9,1,1, 4.392, 10498.453, 472.363, 52884.330 25/04/17,06:56:48,05,08,1, 11.9,1,1, 4.392, 10498.467, 472.354, 52884.354 25/04/17,06:56:48,06,08,1, 11.9,1,1, 4.392, 10498.460, 472.342, 52884.333 25/04/17,06:56:48,07,08,1, 11.9,1,1, 4.392, 10498.460, 472.346, 52884.363 25/04/17,06:56:48,08,08,1, 11.9,1,1, 4.392, 10498.476, 472.344, 52884.311 25/04/17,06:56:48,09,08,1, 11.9,1,1, 4.392, 10498.459, 472.346, 52884.446 25/04/17,06:56:48,10,08,1, 11.9,1,1, 4.392, 10498.449, 472.341, 52884.396 25/04/17,06:56:48,11,08,1, 11.9,1,1, 4.392, 10498.452, 472.336, 52884.428 25/04/17,06:56:48,12,08,1, 11.9,1,1, 4.392, 10498.480, 472.339, 52884.426 25/04/17,06:56:48,13,08,1, 11.9,1,1, 4.392, 10498.436, 472.333, 52884.389 25/04/17,06:56:48,14,08,1, 11.9,1,1, 4.392, 10498.467, 472.334, 52884.370 25/04/17,06:56:48,15,08,1, 11.9,1,1, 4.392, 10498.460, 472.335, 52884.383 25/04/17,06:56:48,16,08,1, 11.9,1,1, 4.392, 10498.446, 472.316, 52884.315 25/04/17,06:56:48,17,08,1, 11.9,1,1, 4.392, 10498.452, 472.323, 52884.309 25/04/17,06:56:48,18,08,1, 11.9,1,1, 4.392, 10498.444, 472.323, 52884.349 25/04/17,06:56:48,19,08,1, 11.9,1,1, 4.392, 10498.434, 472.349, 52884.384 25/04/17,06:56:49,00,08,1, 12.0,1,1, 4.391, 10498.430, 472.349, 52884.384 25/04/17,06:56:49,01,08,1, 12.0,1,1, 4.391, 10498.466, 472.344, 52884.418 25/04/17,06:56:49,02,08,1, 12.0,1,1, 4.391, 10498.445, 472.361, 52884.335 25/04/17,06:56:49,03,08,1, 12.0,1,1, 4.391, 10498.465, 472.363, 52884.392 25/04/17,06:56:49,04,08,1, 12.0,1,1, 4.391, 10498.467, 472.339, 52884.343 25/04/17,06:56:49,05,08,1, 12.0,1,1, 4.391, 10498.468, 472.367, 52884.432 25/04/17,06:56:49,06,08,1, 12.0,1,1, 4.391, 10498.439, 472.358, 52884.369 25/04/17,06:56:49,07,08,1, 12.0,1,1, 4.391, 10498.452, 472.341, 52884.359 25/04/17,06:56:49,08,08,1, 12.0,1,1, 4.391, 10498.466, 472.366, 52884.250 25/04/17,06:56:49,09,08,1, 12.0,1,1, 4.391, 10498.456, 472.342, 52884.349 25/04/17,06:56:49,10,08,1, 12.0,1,1, 4.391, 10498.430, 472.359, 52884.350 25/04/17,06:56:49,11,08,1, 12.0,1,1, 4.391, 10498.442, 472.349, 52884.355 25/04/17,06:56:49,12,08,1, 12.0,1,1, 4.391, 10498.435, 472.347, 52884.389 25/04/17,06:56:49,13,08,1, 12.0,1,1, 4.391, 10498.449, 472.370, 52884.355 25/04/17,06:56:49,14,08,1, 12.0,1,1, 4.391, 10498.476, 472.340, 52884.294 25/04/17,06:56:49,15,08,1, 12.0,1,1, 4.391, 10498.436, 472.369, 52884.328 25/04/17,06:56:49,16,08,1, 12.0,1,1, 4.391, 10498.480, 472.371, 52884.355 25/04/17,06:56:49,17,08,1, 12.0,1,1, 4.391, 10498.456, 472.354, 52884.325 25/04/17,06:56:49,18,08,1, 12.0,1,1, 4.391, 10498.468, 472.352, 52884.316 25/04/17,06:56:49,19,08,1, 12.0,1,1, 4.391, 10498.451, 472.361, 52884.360 25/04/17,06:56:50,00,08,1, 11.9,1,1, 4.386, 10498.446, 472.361, 52884.360 25/04/17,06:56:50,01,08,1, 11.9,1,1, 4.386, 10498.469, 472.332, 52884.325 25/04/17,06:56:50,02,08,1, 11.9,1,1, 4.386, 10498.453, 472.366, 52884.385 25/04/17,06:56:50,03,08,1, 11.9,1,1, 4.386, 10498.475, 472.346, 52884.323 25/04/17,06:56:50,04,08,1, 11.9,1,1, 4.386, 10498.456, 472.328, 52884.295 25/04/17,06:56:50,05,08,1, 11.9,1,1, 4.386, 10498.443, 472.334, 52884.350 25/04/17,06:56:50,06,08,1, 11.9,1,1, 4.386, 10498.457, 472.322, 52884.291 25/04/17,06:56:50,07,08,1, 11.9,1,1, 4.386, 10498.445, 472.344, 52884.282 25/04/17,06:56:50,08,08,1, 11.9,1,1, 4.386, 10498.466, 472.343, 52884.300 25/04/17,06:56:50,09,08,1, 11.9,1,1, 4.386, 10498.449, 472.333, 52884.352 25/04/17,06:56:50,10,08,1, 11.9,1,1, 4.386, 10498.437, 472.356, 52884.369 25/04/17,06:56:50,11,08,1, 11.9,1,1, 4.386, 10498.436, 472.357, 52884.263 25/04/17,06:56:50,12,08,1, 11.9,1,1, 4.386, 10498.454, 472.349, 52884.319 25/04/17,06:56:50,13,08,1, 11.9,1,1, 4.386, 10498.490, 472.337, 52884.349 25/04/17,06:56:50,14,08,1, 11.9,1,1, 4.386, 10498.464, 472.351, 52884.424 25/04/17,06:56:50,15,08,1, 11.9,1,1, 4.386, 10498.459, 472.352, 52884.378 25/04/17,06:56:50,16,08,1, 11.9,1,1, 4.386, 10498.471, 472.342, 52884.273 25/04/17,06:56:50,17,08,1, 11.9,1,1, 4.386, 10498.437, 472.341, 52884.290 25/04/17,06:56:50,18,08,1, 11.9,1,1, 4.386, 10498.459, 472.355, 52884.397 25/04/17,06:56:50,19,08,1, 11.9,1,1, 4.386, 10498.449, 472.348, 52884.382 25/04/17,06:56:51,00,08,1, 11.9,1,1, 4.394, 10498.446, 472.348, 52884.382 25/04/17,06:56:51,01,08,1, 11.9,1,1, 4.394, 10498.452, 472.357, 52884.295 25/04/17,06:56:51,02,08,1, 11.9,1,1, 4.394, 10498.446, 472.328, 52884.298 25/04/17,06:56:51,03,08,1, 11.9,1,1, 4.394, 10498.448, 472.347, 52884.286 25/04/17,06:56:51,04,08,1, 11.9,1,1, 4.394, 10498.475, 472.328, 52884.279 25/04/17,06:56:51,05,08,1, 11.9,1,1, 4.394, 10498.468, 472.344, 52884.360 25/04/17,06:56:51,06,08,1, 11.9,1,1, 4.394, 10498.454, 472.335, 52884.292 25/04/17,06:56:51,07,08,1, 11.9,1,1, 4.394, 10498.445, 472.334, 52884.329 25/04/17,06:56:51,08,08,1, 11.9,1,1, 4.394, 10498.452, 472.348, 52884.257 25/04/17,06:56:51,09,08,1, 11.9,1,1, 4.394, 10498.443, 472.334, 52884.352 25/04/17,06:56:51,10,08,1, 11.9,1,1, 4.394, 10498.440, 472.318, 52884.306 25/04/17,06:56:51,11,08,1, 11.9,1,1, 4.394, 10498.452, 472.340, 52884.370 25/04/17,06:56:51,12,08,1, 11.9,1,1, 4.394, 10498.451, 472.338, 52884.356 25/04/17,06:56:51,13,08,1, 11.9,1,1, 4.394, 10498.462, 472.338, 52884.318 25/04/17,06:56:51,14,08,1, 11.9,1,1, 4.394, 10498.451, 472.333, 52884.258 25/04/17,06:56:51,15,08,1, 11.9,1,1, 4.394, 10498.476, 472.342, 52884.296 25/04/17,06:56:51,16,08,1, 11.9,1,1, 4.394, 10498.457, 472.343, 52884.365 25/04/17,06:56:51,17,08,1, 11.9,1,1, 4.394, 10498.456, 472.327, 52884.351 25/04/17,06:56:51,18,08,1, 11.9,1,1, 4.394, 10498.469, 472.334, 52884.356 25/04/17,06:56:51,19,08,1, 11.9,1,1, 4.394, 10498.475, 472.313, 52884.292 25/04/17,06:56:52,00,08,1, 11.9,1,1, 4.394, 10498.471, 472.313, 52884.292 25/04/17,06:56:52,01,08,1, 11.9,1,1, 4.394, 10498.465, 472.297, 52884.302 25/04/17,06:56:52,02,08,1, 11.9,1,1, 4.394, 10498.461, 472.315, 52884.392 25/04/17,06:56:52,03,08,1, 11.9,1,1, 4.394, 10498.454, 472.331, 52884.301 25/04/17,06:56:52,04,08,1, 11.9,1,1, 4.394, 10498.435, 472.321, 52884.381 25/04/17,06:56:52,05,08,1, 11.9,1,1, 4.394, 10498.452, 472.310, 52884.257 25/04/17,06:56:52,06,08,1, 11.9,1,1, 4.394, 10498.483, 472.301, 52884.142 25/04/17,06:56:52,07,08,1, 11.9,1,1, 4.394, 10498.436, 472.292, 52884.290 25/04/17,06:56:52,08,08,1, 11.9,1,1, 4.394, 10498.441, 472.302, 52884.268 25/04/17,06:56:52,09,08,1, 11.9,1,1, 4.394, 10498.442, 472.295, 52884.386 25/04/17,06:56:52,10,08,1, 11.9,1,1, 4.394, 10498.457, 472.302, 52884.334 25/04/17,06:56:52,11,08,1, 11.9,1,1, 4.394, 10498.458, 472.307, 52884.327 25/04/17,06:56:52,12,08,1, 11.9,1,1, 4.394, 10498.460, 472.309, 52884.346 25/04/17,06:56:52,13,08,1, 11.9,1,1, 4.394, 10498.463, 472.288, 52884.309 25/04/17,06:56:52,14,08,1, 11.9,1,1, 4.394, 10498.472, 472.299, 52884.337 25/04/17,06:56:52,15,08,1, 11.9,1,1, 4.394, 10498.455, 472.303, 52884.304 25/04/17,06:56:52,16,08,1, 11.9,1,1, 4.394, 10498.465, 472.292, 52884.322 25/04/17,06:56:52,17,08,1, 11.9,1,1, 4.394, 10498.483, 472.304, 52884.296 25/04/17,06:56:52,18,08,1, 11.9,1,1, 4.394, 10498.443, 472.303, 52884.296 25/04/17,06:56:52,19,08,1, 11.9,1,1, 4.394, 10498.465, 472.280, 52884.338 25/04/17,06:56:53,00,08,1, 11.9,1,1, 4.394, 10498.463, 472.280, 52884.338 25/04/17,06:56:53,01,08,1, 11.9,1,1, 4.394, 10498.465, 472.297, 52884.291 25/04/17,06:56:53,02,08,1, 11.9,1,1, 4.394, 10498.486, 472.288, 52884.306 25/04/17,06:56:53,03,08,1, 11.9,1,1, 4.394, 10498.467, 472.294, 52884.307 25/04/17,06:56:53,04,08,1, 11.9,1,1, 4.394, 10498.461, 472.292, 52884.318 25/04/17,06:56:53,05,08,1, 11.9,1,1, 4.394, 10498.451, 472.290, 52884.366 25/04/17,06:56:53,06,08,1, 11.9,1,1, 4.394, 10498.470, 472.292, 52884.327 25/04/17,06:56:53,07,08,1, 11.9,1,1, 4.394, 10498.450, 472.280, 52884.276 25/04/17,06:56:53,08,08,1, 11.9,1,1, 4.394, 10498.452, 472.270, 52884.265 25/04/17,06:56:53,09,08,1, 11.9,1,1, 4.394, 10498.478, 472.275, 52884.317 25/04/17,06:56:53,10,08,1, 11.9,1,1, 4.394, 10498.437, 472.285, 52884.413 25/04/17,06:56:53,11,08,1, 11.9,1,1, 4.394, 10498.457, 472.277, 52884.382 25/04/17,06:56:53,12,08,1, 11.9,1,1, 4.394, 10498.438, 472.277, 52884.388 25/04/17,06:56:53,13,08,1, 11.9,1,1, 4.394, 10498.455, 472.297, 52884.380 25/04/17,06:56:53,14,08,1, 11.9,1,1, 4.394, 10498.451, 472.292, 52884.353 25/04/17,06:56:53,15,08,1, 11.9,1,1, 4.394, 10498.491, 472.255, 52884.252 25/04/17,06:56:53,16,08,1, 11.9,1,1, 4.394, 10498.446, 472.280, 52884.294 25/04/17,06:56:53,17,08,1, 11.9,1,1, 4.394, 10498.461, 472.259, 52884.293 25/04/17,06:56:53,18,08,1, 11.9,1,1, 4.394, 10498.460, 472.268, 52884.299 25/04/17,06:56:53,19,08,1, 11.9,1,1, 4.394, 10498.473, 472.298, 52884.289 25/04/17,06:56:54,00,08,1, 11.9,1,1, 4.390, 10498.471, 472.298, 52884.289 25/04/17,06:56:54,01,08,1, 11.9,1,1, 4.390, 10498.443, 472.269, 52884.286 25/04/17,06:56:54,02,08,1, 11.9,1,1, 4.390, 10498.459, 472.291, 52884.348 25/04/17,06:56:54,03,08,1, 11.9,1,1, 4.390, 10498.453, 472.279, 52884.276 25/04/17,06:56:54,04,08,1, 11.9,1,1, 4.390, 10498.455, 472.283, 52884.287 25/04/17,06:56:54,05,08,1, 11.9,1,1, 4.390, 10498.439, 472.272, 52884.313 25/04/17,06:56:54,06,08,1, 11.9,1,1, 4.390, 10498.442, 472.294, 52884.248 25/04/17,06:56:54,07,08,1, 11.9,1,1, 4.390, 10498.442, 472.278, 52884.272 25/04/17,06:56:54,08,08,1, 11.9,1,1, 4.390, 10498.466, 472.296, 52884.336 25/04/17,06:56:54,09,08,1, 11.9,1,1, 4.390, 10498.425, 472.279, 52884.323 25/04/17,06:56:54,10,08,1, 11.9,1,1, 4.390, 10498.432, 472.254, 52884.254 25/04/17,06:56:54,11,08,1, 11.9,1,1, 4.390, 10498.451, 472.256, 52884.260 25/04/17,06:56:54,12,08,1, 11.9,1,1, 4.390, 10498.446, 472.251, 52884.303 25/04/17,06:56:54,13,08,1, 11.9,1,1, 4.390, 10498.440, 472.271, 52884.331 25/04/17,06:56:54,14,08,1, 11.9,1,1, 4.390, 10498.426, 472.269, 52884.277 25/04/17,06:56:54,15,08,1, 11.9,1,1, 4.390, 10498.462, 472.263, 52884.281 25/04/17,06:56:54,16,08,1, 11.9,1,1, 4.390, 10498.434, 472.266, 52884.258 25/04/17,06:56:54,17,08,1, 11.9,1,1, 4.390, 10498.434, 472.270, 52884.274 25/04/17,06:56:54,18,08,1, 11.9,1,1, 4.390, 10498.423, 472.270, 52884.327 25/04/17,06:56:54,19,08,1, 11.9,1,1, 4.390, 10498.438, 472.272, 52884.382 25/04/17,06:56:55,00,07,1, 11.9,1,1, 4.394, 10498.438, 472.272, 52884.382 25/04/17,06:56:55,01,07,1, 11.9,1,1, 4.394, 10498.438, 472.274, 52884.286 25/04/17,06:56:55,02,07,1, 11.9,1,1, 4.394, 10498.433, 472.266, 52884.341 25/04/17,06:56:55,03,07,1, 11.9,1,1, 4.394, 10498.423, 472.243, 52884.293 25/04/17,06:56:55,04,07,1, 11.9,1,1, 4.394, 10498.443, 472.267, 52884.318 25/04/17,06:56:55,05,07,1, 11.9,1,1, 4.394, 10498.459, 472.252, 52884.297 25/04/17,06:56:55,06,07,1, 11.9,1,1, 4.394, 10498.474, 472.275, 52884.284 25/04/17,06:56:55,07,07,1, 11.9,1,1, 4.394, 10498.446, 472.279, 52884.389 25/04/17,06:56:55,08,07,1, 11.9,1,1, 4.394, 10498.430, 472.258, 52884.256 25/04/17,06:56:55,09,07,1, 11.9,1,1, 4.394, 10498.437, 472.268, 52884.316 25/04/17,06:56:55,10,07,1, 11.9,1,1, 4.394, 10498.421, 472.264, 52884.267 25/04/17,06:56:55,11,07,1, 11.9,1,1, 4.394, 10498.432, 472.284, 52884.331 25/04/17,06:56:55,12,07,1, 11.9,1,1, 4.394, 10498.453, 472.254, 52884.293 25/04/17,06:56:55,13,07,1, 11.9,1,1, 4.394, 10498.435, 472.263, 52884.240 25/04/17,06:56:55,14,07,1, 11.9,1,1, 4.394, 10498.428, 472.256, 52884.265 25/04/17,06:56:55,15,07,1, 11.9,1,1, 4.394, 10498.428, 472.244, 52884.340 25/04/17,06:56:55,16,07,1, 11.9,1,1, 4.394, 10498.432, 472.276, 52884.270 25/04/17,06:56:55,17,07,1, 11.9,1,1, 4.394, 10498.426, 472.264, 52884.304 25/04/17,06:56:55,18,07,1, 11.9,1,1, 4.394, 10498.436, 472.283, 52884.257 25/04/17,06:56:55,19,07,1, 11.9,1,1, 4.394, 10498.449, 472.263, 52884.282 25/04/17,06:56:56,00,07,1, 11.9,1,1, 4.395, 10498.446, 472.263, 52884.282 25/04/17,06:56:56,01,07,1, 11.9,1,1, 4.395, 10498.428, 472.272, 52884.226 25/04/17,06:56:56,02,07,1, 11.9,1,1, 4.395, 10498.404, 472.275, 52884.356 25/04/17,06:56:56,03,07,1, 11.9,1,1, 4.395, 10498.447, 472.258, 52884.337 25/04/17,06:56:56,04,07,1, 11.9,1,1, 4.395, 10498.429, 472.252, 52884.302 25/04/17,06:56:56,05,07,1, 11.9,1,1, 4.395, 10498.439, 472.274, 52884.261 25/04/17,06:56:56,06,07,1, 11.9,1,1, 4.395, 10498.419, 472.265, 52884.349 25/04/17,06:56:56,07,07,1, 11.9,1,1, 4.395, 10498.435, 472.258, 52884.332 25/04/17,06:56:56,08,07,1, 11.9,1,1, 4.395, 10498.427, 472.273, 52884.305 25/04/17,06:56:56,09,07,1, 11.9,1,1, 4.395, 10498.443, 472.296, 52884.349 25/04/17,06:56:56,10,07,1, 11.9,1,1, 4.395, 10498.433, 472.282, 52884.237 25/04/17,06:56:56,11,07,1, 11.9,1,1, 4.395, 10498.423, 472.261, 52884.343 25/04/17,06:56:56,12,07,1, 11.9,1,1, 4.395, 10498.411, 472.286, 52884.232 25/04/17,06:56:56,13,07,1, 11.9,1,1, 4.395, 10498.438, 472.268, 52884.238 25/04/17,06:56:56,14,07,1, 11.9,1,1, 4.395, 10498.454, 472.272, 52884.330 25/04/17,06:56:56,15,07,1, 11.9,1,1, 4.395, 10498.442, 472.245, 52884.253 25/04/17,06:56:56,16,07,1, 11.9,1,1, 4.395, 10498.423, 472.270, 52884.330 25/04/17,06:56:56,17,07,1, 11.9,1,1, 4.395, 10498.439, 472.277, 52884.343 25/04/17,06:56:56,18,07,1, 11.9,1,1, 4.395, 10498.413, 472.276, 52884.207 25/04/17,06:56:56,19,07,1, 11.9,1,1, 4.395, 10498.402, 472.276, 52884.339 25/04/17,06:56:57,00,07,1, 11.9,1,1, 4.398, 10498.396, 472.276, 52884.339 25/04/17,06:56:57,01,07,1, 11.9,1,1, 4.398, 10498.416, 472.273, 52884.306 25/04/17,06:56:57,02,07,1, 11.9,1,1, 4.398, 10498.404, 472.276, 52884.404 25/04/17,06:56:57,03,07,1, 11.9,1,1, 4.398, 10498.397, 472.276, 52884.434 25/04/17,06:56:57,04,07,1, 11.9,1,1, 4.398, 10498.420, 472.255, 52884.330 25/04/17,06:56:57,05,07,1, 11.9,1,1, 4.398, 10498.400, 472.283, 52884.404 25/04/17,06:56:57,06,07,1, 11.9,1,1, 4.398, 10498.426, 472.269, 52884.342 25/04/17,06:56:57,07,07,1, 11.9,1,1, 4.398, 10498.423, 472.280, 52884.320 25/04/17,06:56:57,08,07,1, 11.9,1,1, 4.398, 10498.425, 472.263, 52884.409 25/04/17,06:56:57,09,07,1, 11.9,1,1, 4.398, 10498.420, 472.276, 52884.353 25/04/17,06:56:57,10,07,1, 11.9,1,1, 4.398, 10498.429, 472.269, 52884.412 25/04/17,06:56:57,11,07,1, 11.9,1,1, 4.398, 10498.414, 472.268, 52884.406 25/04/17,06:56:57,12,07,1, 11.9,1,1, 4.398, 10498.434, 472.253, 52884.382 25/04/17,06:56:57,13,07,1, 11.9,1,1, 4.398, 10498.415, 472.263, 52884.362 25/04/17,06:56:57,14,07,1, 11.9,1,1, 4.398, 10498.406, 472.263, 52884.351 25/04/17,06:56:57,15,07,1, 11.9,1,1, 4.398, 10498.411, 472.279, 52884.392 25/04/17,06:56:57,16,07,1, 11.9,1,1, 4.398, 10498.414, 472.272, 52884.380 25/04/17,06:56:57,17,07,1, 11.9,1,1, 4.398, 10498.398, 472.271, 52884.385 25/04/17,06:56:57,18,07,1, 11.9,1,1, 4.398, 10498.423, 472.245, 52884.336 25/04/17,06:56:57,19,07,1, 11.9,1,1, 4.398, 10498.385, 472.274, 52884.304 25/04/17,06:56:58,00,07,1, 11.9,1,1, 4.394, 10498.379, 472.274, 52884.304 25/04/17,06:56:58,01,07,1, 11.9,1,1, 4.394, 10498.409, 472.267, 52884.420 25/04/17,06:56:58,02,07,1, 11.9,1,1, 4.394, 10498.407, 472.277, 52884.365 25/04/17,06:56:58,03,07,1, 11.9,1,1, 4.394, 10498.407, 472.240, 52884.328 25/04/17,06:56:58,04,07,1, 11.9,1,1, 4.394, 10498.384, 472.252, 52884.324 25/04/17,06:56:58,05,07,1, 11.9,1,1, 4.394, 10498.444, 472.264, 52884.321 25/04/17,06:56:58,06,07,1, 11.9,1,1, 4.394, 10498.396, 472.261, 52884.344 25/04/17,06:56:58,07,07,1, 11.9,1,1, 4.394, 10498.434, 472.228, 52884.318 25/04/17,06:56:58,08,07,1, 11.9,1,1, 4.394, 10498.398, 472.236, 52884.360 25/04/17,06:56:58,09,07,1, 11.9,1,1, 4.394, 10498.392, 472.252, 52884.351 25/04/17,06:56:58,10,07,1, 11.9,1,1, 4.394, 10498.398, 472.255, 52884.322 25/04/17,06:56:58,11,07,1, 11.9,1,1, 4.394, 10498.400, 472.266, 52884.371 25/04/17,06:56:58,12,07,1, 11.9,1,1, 4.394, 10498.396, 472.271, 52884.340 25/04/17,06:56:58,13,07,1, 11.9,1,1, 4.394, 10498.380, 472.274, 52884.370 25/04/17,06:56:58,14,07,1, 11.9,1,1, 4.394, 10498.382, 472.261, 52884.321 25/04/17,06:56:58,15,07,1, 11.9,1,1, 4.394, 10498.379, 472.270, 52884.437 25/04/17,06:56:58,16,07,1, 11.9,1,1, 4.394, 10498.391, 472.253, 52884.296 25/04/17,06:56:58,17,07,1, 11.9,1,1, 4.394, 10498.386, 472.248, 52884.430 25/04/17,06:56:58,18,07,1, 11.9,1,1, 4.394, 10498.371, 472.263, 52884.355 25/04/17,06:56:58,19,07,1, 11.9,1,1, 4.394, 10498.387, 472.258, 52884.329 25/04/17,06:56:59,00,07,1, 11.9,1,1, 4.395, 10498.379, 472.258, 52884.329 25/04/17,06:56:59,01,07,1, 11.9,1,1, 4.395, 10498.382, 472.236, 52884.370 25/04/17,06:56:59,02,07,1, 11.9,1,1, 4.395, 10498.384, 472.253, 52884.290 25/04/17,06:56:59,03,07,1, 11.9,1,1, 4.395, 10498.373, 472.254, 52884.391 25/04/17,06:56:59,04,07,1, 11.9,1,1, 4.395, 10498.364, 472.241, 52884.303 25/04/17,06:56:59,05,07,1, 11.9,1,1, 4.395, 10498.406, 472.271, 52884.403 25/04/17,06:56:59,06,07,1, 11.9,1,1, 4.395, 10498.388, 472.234, 52884.369 25/04/17,06:56:59,07,07,1, 11.9,1,1, 4.395, 10498.405, 472.251, 52884.319 25/04/17,06:56:59,08,07,1, 11.9,1,1, 4.395, 10498.378, 472.232, 52884.361 25/04/17,06:56:59,09,07,1, 11.9,1,1, 4.395, 10498.384, 472.238, 52884.348 25/04/17,06:56:59,10,07,1, 11.9,1,1, 4.395, 10498.408, 472.258, 52884.353 25/04/17,06:56:59,11,07,1, 11.9,1,1, 4.395, 10498.380, 472.256, 52884.355 25/04/17,06:56:59,12,07,1, 11.9,1,1, 4.395, 10498.393, 472.272, 52884.339 25/04/17,06:56:59,13,07,1, 11.9,1,1, 4.395, 10498.397, 472.260, 52884.326 25/04/17,06:56:59,14,07,1, 11.9,1,1, 4.395, 10498.389, 472.269, 52884.470 25/04/17,06:56:59,15,07,1, 11.9,1,1, 4.395, 10498.415, 472.255, 52884.415 25/04/17,06:56:59,16,07,1, 11.9,1,1, 4.395, 10498.385, 472.237, 52884.219 25/04/17,06:56:59,17,07,1, 11.9,1,1, 4.395, 10498.389, 472.246, 52884.271 25/04/17,06:56:59,18,07,1, 11.9,1,1, 4.395, 10498.385, 472.269, 52884.379 25/04/17,06:56:59,19,07,1, 11.9,1,1, 4.395, 10498.391, 472.257, 52884.351 25/04/17,06:57:00,00,07,1, 11.9,1,1, 4.398, 10498.388, 472.257, 52884.351 25/04/17,06:57:00,01,07,1, 11.9,1,1, 4.398, 10498.416, 472.240, 52884.334 25/04/17,06:57:00,02,07,1, 11.9,1,1, 4.398, 10498.384, 472.262, 52884.232 25/04/17,06:57:00,03,07,1, 11.9,1,1, 4.398, 10498.406, 472.276, 52884.279 25/04/17,06:57:00,04,07,1, 11.9,1,1, 4.398, 10498.390, 472.248, 52884.303 25/04/17,06:57:00,05,07,1, 11.9,1,1, 4.398, 10498.379, 472.257, 52884.313 25/04/17,06:57:00,06,07,1, 11.9,1,1, 4.398, 10498.413, 472.235, 52884.374 25/04/17,06:57:00,07,07,1, 11.9,1,1, 4.398, 10498.371, 472.251, 52884.234 25/04/17,06:57:00,08,07,1, 11.9,1,1, 4.398, 10498.369, 472.249, 52884.273 25/04/17,06:57:00,09,07,1, 11.9,1,1, 4.398, 10498.361, 472.255, 52884.307 25/04/17,06:57:00,10,07,1, 11.9,1,1, 4.398, 10498.347, 472.265, 52884.258 25/04/17,06:57:00,11,07,1, 11.9,1,1, 4.398, 10498.390, 472.254, 52884.297 25/04/17,06:57:00,12,07,1, 11.9,1,1, 4.398, 10498.382, 472.265, 52884.291 25/04/17,06:57:00,13,07,1, 11.9,1,1, 4.398, 10498.365, 472.259, 52884.220 25/04/17,06:57:00,14,07,1, 11.9,1,1, 4.398, 10498.379, 472.272, 52884.229 25/04/17,06:57:00,15,07,1, 11.9,1,1, 4.398, 10498.362, 472.257, 52884.305 25/04/17,06:57:00,16,07,1, 11.9,1,1, 4.398, 10498.360, 472.247, 52884.237 25/04/17,06:57:00,17,07,1, 11.9,1,1, 4.398, 10498.363, 472.261, 52884.259 25/04/17,06:57:00,18,07,1, 11.9,1,1, 4.398, 10498.361, 472.269, 52884.212 25/04/17,06:57:00,19,07,1, 11.9,1,1, 4.398, 10498.377, 472.243, 52884.226 25/04/17,06:57:01,00,09,1, 11.9,1,1, 4.395, 10498.371, 472.243, 52884.226 25/04/17,06:57:01,01,09,1, 11.9,1,1, 4.395, 10498.369, 472.284, 52884.344 25/04/17,06:57:01,02,09,1, 11.9,1,1, 4.395, 10498.359, 472.240, 52884.237 25/04/17,06:57:01,03,09,1, 11.9,1,1, 4.395, 10498.377, 472.232, 52884.239 25/04/17,06:57:01,04,09,1, 11.9,1,1, 4.395, 10498.372, 472.262, 52884.278 25/04/17,06:57:01,05,09,1, 11.9,1,1, 4.395, 10498.373, 472.223, 52884.296 25/04/17,06:57:01,06,09,1, 11.9,1,1, 4.395, 10498.362, 472.251, 52884.300 25/04/17,06:57:01,07,09,1, 11.9,1,1, 4.395, 10498.353, 472.279, 52884.275 25/04/17,06:57:01,08,09,1, 11.9,1,1, 4.395, 10498.360, 472.247, 52884.320 25/04/17,06:57:01,09,09,1, 11.9,1,1, 4.395, 10498.380, 472.256, 52884.310 25/04/17,06:57:01,10,09,1, 11.9,1,1, 4.395, 10498.378, 472.250, 52884.251 25/04/17,06:57:01,11,09,1, 11.9,1,1, 4.395, 10498.382, 472.253, 52884.286 25/04/17,06:57:01,12,09,1, 11.9,1,1, 4.395, 10498.365, 472.253, 52884.294 25/04/17,06:57:01,13,09,1, 11.9,1,1, 4.395, 10498.375, 472.256, 52884.253 25/04/17,06:57:01,14,09,1, 11.9,1,1, 4.395, 10498.381, 472.255, 52884.303 25/04/17,06:57:01,15,09,1, 11.9,1,1, 4.395, 10498.362, 472.273, 52884.294 25/04/17,06:57:01,16,09,1, 11.9,1,1, 4.395, 10498.376, 472.255, 52884.268 25/04/17,06:57:01,17,09,1, 11.9,1,1, 4.395, 10498.382, 472.262, 52884.293 25/04/17,06:57:01,18,09,1, 11.9,1,1, 4.395, 10498.384, 472.252, 52884.221 25/04/17,06:57:01,19,09,1, 11.9,1,1, 4.395, 10498.359, 472.257, 52884.236 25/04/17,06:57:02,00,09,1, 11.9,1,1, 4.392, 10498.354, 472.257, 52884.236 25/04/17,06:57:02,01,09,1, 11.9,1,1, 4.392, 10498.381, 472.236, 52884.217 25/04/17,06:57:02,02,09,1, 11.9,1,1, 4.392, 10498.376, 472.268, 52884.341 25/04/17,06:57:02,03,09,1, 11.9,1,1, 4.392, 10498.381, 472.255, 52884.328 25/04/17,06:57:02,04,09,1, 11.9,1,1, 4.392, 10498.351, 472.274, 52884.307 25/04/17,06:57:02,05,09,1, 11.9,1,1, 4.392, 10498.382, 472.258, 52884.266 25/04/17,06:57:02,06,09,1, 11.9,1,1, 4.392, 10498.363, 472.270, 52884.312 25/04/17,06:57:02,07,09,1, 11.9,1,1, 4.392, 10498.340, 472.272, 52884.267 25/04/17,06:57:02,08,09,1, 11.9,1,1, 4.392, 10498.384, 472.250, 52884.325 25/04/17,06:57:02,09,09,1, 11.9,1,1, 4.392, 10498.383, 472.263, 52884.328 25/04/17,06:57:02,10,09,1, 11.9,1,1, 4.392, 10498.395, 472.251, 52884.354 25/04/17,06:57:02,11,09,1, 11.9,1,1, 4.392, 10498.349, 472.270, 52884.292 25/04/17,06:57:02,12,09,1, 11.9,1,1, 4.392, 10498.379, 472.268, 52884.286 25/04/17,06:57:02,13,09,1, 11.9,1,1, 4.392, 10498.350, 472.249, 52884.206 25/04/17,06:57:02,14,09,1, 11.9,1,1, 4.392, 10498.362, 472.250, 52884.237 25/04/17,06:57:02,15,09,1, 11.9,1,1, 4.392, 10498.337, 472.261, 52884.328 25/04/17,06:57:02,16,09,1, 11.9,1,1, 4.392, 10498.346, 472.265, 52884.229 25/04/17,06:57:02,17,09,1, 11.9,1,1, 4.392, 10498.343, 472.274, 52884.291 25/04/17,06:57:02,18,09,1, 11.9,1,1, 4.392, 10498.385, 472.234, 52883.856 25/04/17,06:57:02,19,09,1, 11.9,1,1, 4.392, 10498.324, 472.243, 52884.262 25/04/17,06:57:03,00,09,1, 11.9,1,1, 4.393, 10498.321, 472.243, 52884.262 25/04/17,06:57:03,01,09,1, 11.9,1,1, 4.393, 10498.339, 472.267, 52884.276 25/04/17,06:57:03,02,09,1, 11.9,1,1, 4.393, 10498.343, 472.246, 52884.314 25/04/17,06:57:03,03,09,1, 11.9,1,1, 4.393, 10498.327, 472.263, 52884.267 25/04/17,06:57:03,04,09,1, 11.9,1,1, 4.393, 10498.330, 472.243, 52884.302 25/04/17,06:57:03,05,09,1, 11.9,1,1, 4.393, 10498.329, 472.247, 52884.286 25/04/17,06:57:03,06,09,1, 11.9,1,1, 4.393, 10498.335, 472.246, 52884.238 25/04/17,06:57:03,07,09,1, 11.9,1,1, 4.393, 10498.341, 472.253, 52884.210 25/04/17,06:57:03,08,09,1, 11.9,1,1, 4.393, 10498.340, 472.266, 52884.252 25/04/17,06:57:03,09,09,1, 11.9,1,1, 4.393, 10498.348, 472.269, 52884.271 25/04/17,06:57:03,10,09,1, 11.9,1,1, 4.393, 10498.350, 472.270, 52884.258 25/04/17,06:57:03,11,09,1, 11.9,1,1, 4.393, 10498.341, 472.267, 52884.280 25/04/17,06:57:03,12,09,1, 11.9,1,1, 4.393, 10498.375, 472.244, 52884.260 25/04/17,06:57:03,13,09,1, 11.9,1,1, 4.393, 10498.327, 472.273, 52884.293 25/04/17,06:57:03,14,09,1, 11.9,1,1, 4.393, 10498.348, 472.256, 52884.278 25/04/17,06:57:03,15,09,1, 11.9,1,1, 4.393, 10498.343, 472.256, 52884.222 25/04/17,06:57:03,16,09,1, 11.9,1,1, 4.393, 10498.364, 472.229, 52884.312 25/04/17,06:57:03,17,09,1, 11.9,1,1, 4.393, 10498.300, 472.275, 52884.263 25/04/17,06:57:03,18,09,1, 11.9,1,1, 4.393, 10498.339, 472.255, 52884.298 25/04/17,06:57:03,19,09,1, 11.9,1,1, 4.393, 10498.351, 472.250, 52884.250 25/04/17,06:57:04,00,08,1, 11.9,1,1, 4.395, 10498.346, 472.250, 52884.250 25/04/17,06:57:04,01,08,1, 11.9,1,1, 4.395, 10498.357, 472.244, 52884.271 25/04/17,06:57:04,02,08,1, 11.9,1,1, 4.395, 10498.346, 472.245, 52884.235 25/04/17,06:57:04,03,08,1, 11.9,1,1, 4.395, 10498.329, 472.257, 52884.305 25/04/17,06:57:04,04,08,1, 11.9,1,1, 4.395, 10498.357, 472.250, 52884.188 25/04/17,06:57:04,05,08,1, 11.9,1,1, 4.395, 10498.348, 472.243, 52884.228 25/04/17,06:57:04,06,08,1, 11.9,1,1, 4.395, 10498.371, 472.253, 52884.318 25/04/17,06:57:04,07,08,1, 11.9,1,1, 4.395, 10498.319, 472.257, 52884.259 25/04/17,06:57:04,08,08,1, 11.9,1,1, 4.395, 10498.343, 472.243, 52884.292 25/04/17,06:57:04,09,08,1, 11.9,1,1, 4.395, 10498.367, 472.266, 52884.318 25/04/17,06:57:04,10,08,1, 11.9,1,1, 4.395, 10498.336, 472.266, 52884.222 25/04/17,06:57:04,11,08,1, 11.9,1,1, 4.395, 10498.344, 472.254, 52884.203 25/04/17,06:57:04,12,08,1, 11.9,1,1, 4.395, 10498.367, 472.269, 52884.275 25/04/17,06:57:04,13,08,1, 11.9,1,1, 4.395, 10498.355, 472.244, 52884.253 25/04/17,06:57:04,14,08,1, 11.9,1,1, 4.395, 10498.361, 472.254, 52884.233 25/04/17,06:57:04,15,08,1, 11.9,1,1, 4.395, 10498.357, 472.289, 52884.304 25/04/17,06:57:04,16,08,1, 11.9,1,1, 4.395, 10498.338, 472.281, 52884.273 25/04/17,06:57:04,17,08,1, 11.9,1,1, 4.395, 10498.359, 472.266, 52884.272 25/04/17,06:57:04,18,08,1, 11.9,1,1, 4.395, 10498.347, 472.247, 52884.284 25/04/17,06:57:04,19,08,1, 11.9,1,1, 4.395, 10498.349, 472.247, 52884.239 25/04/17,06:57:05,00,08,1, 12.0,1,1, 4.395, 10498.346, 472.247, 52884.239 25/04/17,06:57:05,01,08,1, 12.0,1,1, 4.395, 10498.361, 472.239, 52884.242 25/04/17,06:57:05,02,08,1, 12.0,1,1, 4.395, 10498.348, 472.254, 52884.248 25/04/17,06:57:05,03,08,1, 12.0,1,1, 4.395, 10498.378, 472.245, 52884.214 25/04/17,06:57:05,04,08,1, 12.0,1,1, 4.395, 10498.370, 472.260, 52884.242 25/04/17,06:57:05,05,08,1, 12.0,1,1, 4.395, 10498.359, 472.243, 52884.240 25/04/17,06:57:05,06,08,1, 12.0,1,1, 4.395, 10498.349, 472.257, 52884.269 25/04/17,06:57:05,07,08,1, 12.0,1,1, 4.395, 10498.367, 472.257, 52884.251 25/04/17,06:57:05,08,08,1, 12.0,1,1, 4.395, 10498.373, 472.248, 52884.238 25/04/17,06:57:05,09,08,1, 12.0,1,1, 4.395, 10498.363, 472.259, 52884.266 25/04/17,06:57:05,10,08,1, 12.0,1,1, 4.395, 10498.365, 472.251, 52884.204 25/04/17,06:57:05,11,08,1, 12.0,1,1, 4.395, 10498.355, 472.233, 52884.200 25/04/17,06:57:05,12,08,1, 12.0,1,1, 4.395, 10498.383, 472.242, 52884.265 25/04/17,06:57:05,13,08,1, 12.0,1,1, 4.395, 10498.347, 472.275, 52884.246 25/04/17,06:57:05,14,08,1, 12.0,1,1, 4.395, 10498.355, 472.283, 52884.207 25/04/17,06:57:05,15,08,1, 12.0,1,1, 4.395, 10498.371, 472.284, 52884.218 25/04/17,06:57:05,16,08,1, 12.0,1,1, 4.395, 10498.379, 472.267, 52884.303 25/04/17,06:57:05,17,08,1, 12.0,1,1, 4.395, 10498.370, 472.262, 52884.278 25/04/17,06:57:05,18,08,1, 12.0,1,1, 4.395, 10498.390, 472.281, 52884.235 25/04/17,06:57:05,19,08,1, 12.0,1,1, 4.395, 10498.364, 472.279, 52884.268 25/04/17,06:57:06,00,08,1, 11.9,1,1, 4.385, 10498.363, 472.279, 52884.268 25/04/17,06:57:06,01,08,1, 11.9,1,1, 4.385, 10498.360, 472.273, 52884.206 25/04/17,06:57:06,02,08,1, 11.9,1,1, 4.385, 10498.375, 472.264, 52884.239 25/04/17,06:57:06,03,08,1, 11.9,1,1, 4.385, 10498.388, 472.276, 52884.180 25/04/17,06:57:06,04,08,1, 11.9,1,1, 4.385, 10498.361, 472.264, 52884.274 25/04/17,06:57:06,05,08,1, 11.9,1,1, 4.385, 10498.366, 472.246, 52884.222 25/04/17,06:57:06,06,08,1, 11.9,1,1, 4.385, 10498.378, 472.271, 52884.197 25/04/17,06:57:06,07,08,1, 11.9,1,1, 4.385, 10498.386, 472.267, 52884.259 25/04/17,06:57:06,08,08,1, 11.9,1,1, 4.385, 10498.377, 472.271, 52884.253 25/04/17,06:57:06,09,08,1, 11.9,1,1, 4.385, 10498.385, 472.270, 52884.218 25/04/17,06:57:06,10,08,1, 11.9,1,1, 4.385, 10498.369, 472.257, 52884.208 25/04/17,06:57:06,11,08,1, 11.9,1,1, 4.385, 10498.370, 472.252, 52884.221 25/04/17,06:57:06,12,08,1, 11.9,1,1, 4.385, 10498.380, 472.254, 52884.258 25/04/17,06:57:06,13,08,1, 11.9,1,1, 4.385, 10498.396, 472.264, 52884.301 25/04/17,06:57:06,14,08,1, 11.9,1,1, 4.385, 10498.378, 472.256, 52884.185 25/04/17,06:57:06,15,08,1, 11.9,1,1, 4.385, 10498.369, 472.258, 52884.180 25/04/17,06:57:06,16,08,1, 11.9,1,1, 4.385, 10498.375, 472.250, 52884.292 25/04/17,06:57:06,17,08,1, 11.9,1,1, 4.385, 10498.369, 472.258, 52884.199 25/04/17,06:57:06,18,08,1, 11.9,1,1, 4.385, 10498.359, 472.245, 52884.117 25/04/17,06:57:06,19,08,1, 11.9,1,1, 4.385, 10498.378, 472.286, 52884.358 25/04/17,06:57:07,00,09,1, 12.0,1,1, 4.392, 10498.371, 472.286, 52884.358 25/04/17,06:57:07,01,09,1, 12.0,1,1, 4.392, 10498.378, 472.258, 52884.207 25/04/17,06:57:07,02,09,1, 12.0,1,1, 4.392, 10498.373, 472.275, 52884.273 25/04/17,06:57:07,03,09,1, 12.0,1,1, 4.392, 10498.371, 472.254, 52884.235 25/04/17,06:57:07,04,09,1, 12.0,1,1, 4.392, 10498.359, 472.286, 52884.262 25/04/17,06:57:07,05,09,1, 12.0,1,1, 4.392, 10498.384, 472.274, 52884.197 25/04/17,06:57:07,06,09,1, 12.0,1,1, 4.392, 10498.389, 472.261, 52884.243 25/04/17,06:57:07,07,09,1, 12.0,1,1, 4.392, 10498.376, 472.272, 52884.181 25/04/17,06:57:07,08,09,1, 12.0,1,1, 4.392, 10498.368, 472.276, 52884.235 25/04/17,06:57:07,09,09,1, 12.0,1,1, 4.392, 10498.374, 472.264, 52884.138 25/04/17,06:57:07,10,09,1, 12.0,1,1, 4.392, 10498.352, 472.248, 52884.269 25/04/17,06:57:07,11,09,1, 12.0,1,1, 4.392, 10498.388, 472.257, 52884.202 25/04/17,06:57:07,12,09,1, 12.0,1,1, 4.392, 10498.404, 472.273, 52884.223 25/04/17,06:57:07,13,09,1, 12.0,1,1, 4.392, 10498.376, 472.286, 52884.276 25/04/17,06:57:07,14,09,1, 12.0,1,1, 4.392, 10498.369, 472.285, 52884.189 25/04/17,06:57:07,15,09,1, 12.0,1,1, 4.392, 10498.369, 472.259, 52884.180 25/04/17,06:57:07,16,09,1, 12.0,1,1, 4.392, 10498.402, 472.272, 52884.226 25/04/17,06:57:07,17,09,1, 12.0,1,1, 4.392, 10498.362, 472.266, 52884.143 25/04/17,06:57:07,18,09,1, 12.0,1,1, 4.392, 10498.367, 472.275, 52884.170 25/04/17,06:57:07,19,09,1, 12.0,1,1, 4.392, 10498.388, 472.277, 52884.220 25/04/17,06:57:08,00,09,1, 11.9,1,1, 4.385, 10498.379, 472.277, 52884.220 25/04/17,06:57:08,01,09,1, 11.9,1,1, 4.385, 10498.381, 472.276, 52884.201 25/04/17,06:57:08,02,09,1, 11.9,1,1, 4.385, 10498.397, 472.268, 52884.288 25/04/17,06:57:08,03,09,1, 11.9,1,1, 4.385, 10498.374, 472.273, 52884.271 25/04/17,06:57:08,04,09,1, 11.9,1,1, 4.385, 10498.358, 472.246, 52884.203 25/04/17,06:57:08,05,09,1, 11.9,1,1, 4.385, 10498.400, 472.291, 52884.246 25/04/17,06:57:08,06,09,1, 11.9,1,1, 4.385, 10498.375, 472.288, 52884.254 25/04/17,06:57:08,07,09,1, 11.9,1,1, 4.385, 10498.389, 472.257, 52884.175 25/04/17,06:57:08,08,09,1, 11.9,1,1, 4.385, 10498.375, 472.260, 52884.241 25/04/17,06:57:08,09,09,1, 11.9,1,1, 4.385, 10498.385, 472.269, 52884.207 25/04/17,06:57:08,10,09,1, 11.9,1,1, 4.385, 10498.360, 472.274, 52884.181 25/04/17,06:57:08,11,09,1, 11.9,1,1, 4.385, 10498.376, 472.269, 52884.220 25/04/17,06:57:08,12,09,1, 11.9,1,1, 4.385, 10498.389, 472.278, 52884.234 25/04/17,06:57:08,13,09,1, 11.9,1,1, 4.385, 10498.374, 472.275, 52884.166 25/04/17,06:57:08,14,09,1, 11.9,1,1, 4.385, 10498.381, 472.263, 52884.172 25/04/17,06:57:08,15,09,1, 11.9,1,1, 4.385, 10498.380, 472.279, 52884.153 25/04/17,06:57:08,16,09,1, 11.9,1,1, 4.385, 10498.380, 472.283, 52884.218 25/04/17,06:57:08,17,09,1, 11.9,1,1, 4.385, 10498.353, 472.280, 52884.176 25/04/17,06:57:08,18,09,1, 11.9,1,1, 4.385, 10498.365, 472.281, 52884.236 25/04/17,06:57:08,19,09,1, 11.9,1,1, 4.385, 10498.384, 472.284, 52884.165 25/04/17,06:57:09,00,08,1, 11.9,1,1, 4.394, 10498.379, 472.284, 52884.165 25/04/17,06:57:09,01,08,1, 11.9,1,1, 4.394, 10498.408, 472.286, 52884.216 25/04/17,06:57:09,02,08,1, 11.9,1,1, 4.394, 10498.377, 472.279, 52884.278 25/04/17,06:57:09,03,08,1, 11.9,1,1, 4.394, 10498.373, 472.295, 52884.275 25/04/17,06:57:09,04,08,1, 11.9,1,1, 4.394, 10498.377, 472.276, 52884.228 25/04/17,06:57:09,05,08,1, 11.9,1,1, 4.394, 10498.377, 472.272, 52884.204 25/04/17,06:57:09,06,08,1, 11.9,1,1, 4.394, 10498.379, 472.295, 52884.186 25/04/17,06:57:09,07,08,1, 11.9,1,1, 4.394, 10498.372, 472.279, 52884.272 25/04/17,06:57:09,08,08,1, 11.9,1,1, 4.394, 10498.395, 472.256, 52884.098 25/04/17,06:57:09,09,08,1, 11.9,1,1, 4.394, 10498.428, 472.269, 52884.184 25/04/17,06:57:09,10,08,1, 11.9,1,1, 4.394, 10498.397, 472.281, 52884.142 25/04/17,06:57:09,11,08,1, 11.9,1,1, 4.394, 10498.377, 472.300, 52884.268 25/04/17,06:57:09,12,08,1, 11.9,1,1, 4.394, 10498.380, 472.290, 52884.224 25/04/17,06:57:09,13,08,1, 11.9,1,1, 4.394, 10498.371, 472.280, 52884.260 25/04/17,06:57:09,14,08,1, 11.9,1,1, 4.394, 10498.368, 472.257, 52884.187 25/04/17,06:57:09,15,08,1, 11.9,1,1, 4.394, 10498.377, 472.272, 52884.157 25/04/17,06:57:09,16,08,1, 11.9,1,1, 4.394, 10498.368, 472.257, 52884.214 25/04/17,06:57:09,17,08,1, 11.9,1,1, 4.394, 10498.365, 472.281, 52884.217 25/04/17,06:57:09,18,08,1, 11.9,1,1, 4.394, 10498.389, 472.255, 52884.153 25/04/17,06:57:09,19,08,1, 11.9,1,1, 4.394, 10498.366, 472.257, 52884.184 25/04/17,06:57:10,00,10,1, 11.9,1,1, 4.398, 10498.363, 472.257, 52884.184 25/04/17,06:57:10,01,10,1, 11.9,1,1, 4.398, 10498.364, 472.303, 52884.205 25/04/17,06:57:10,02,10,1, 11.9,1,1, 4.398, 10498.349, 472.287, 52884.215 25/04/17,06:57:10,03,10,1, 11.9,1,1, 4.398, 10498.365, 472.279, 52884.207 25/04/17,06:57:10,04,10,1, 11.9,1,1, 4.398, 10498.378, 472.262, 52884.181 25/04/17,06:57:10,05,10,1, 11.9,1,1, 4.398, 10498.383, 472.282, 52884.244 25/04/17,06:57:10,06,10,1, 11.9,1,1, 4.398, 10498.371, 472.269, 52884.141 25/04/17,06:57:10,07,10,1, 11.9,1,1, 4.398, 10498.374, 472.275, 52884.236 25/04/17,06:57:10,08,10,1, 11.9,1,1, 4.398, 10498.352, 472.279, 52884.233 25/04/17,06:57:10,09,10,1, 11.9,1,1, 4.398, 10498.372, 472.265, 52884.154 25/04/17,06:57:10,10,10,1, 11.9,1,1, 4.398, 10498.373, 472.273, 52884.195 25/04/17,06:57:10,11,10,1, 11.9,1,1, 4.398, 10498.387, 472.269, 52884.195 25/04/17,06:57:10,12,10,1, 11.9,1,1, 4.398, 10498.379, 472.265, 52884.246 25/04/17,06:57:10,13,10,1, 11.9,1,1, 4.398, 10498.359, 472.259, 52884.274 25/04/17,06:57:10,14,10,1, 11.9,1,1, 4.398, 10498.383, 472.266, 52884.232 25/04/17,06:57:10,15,10,1, 11.9,1,1, 4.398, 10498.376, 472.250, 52884.158 25/04/17,06:57:10,16,10,1, 11.9,1,1, 4.398, 10498.363, 472.265, 52884.214 25/04/17,06:57:10,17,10,1, 11.9,1,1, 4.398, 10498.373, 472.283, 52884.178 25/04/17,06:57:10,18,10,1, 11.9,1,1, 4.398, 10498.384, 472.284, 52884.202 25/04/17,06:57:10,19,10,1, 11.9,1,1, 4.398, 10498.350, 472.256, 52884.161 25/04/17,06:57:11,00,10,1, 11.9,1,1, 4.393, 10498.346, 472.256, 52884.161 25/04/17,06:57:11,01,10,1, 11.9,1,1, 4.393, 10498.372, 472.285, 52884.210 25/04/17,06:57:11,02,10,1, 11.9,1,1, 4.393, 10498.360, 472.274, 52884.256 25/04/17,06:57:11,03,10,1, 11.9,1,1, 4.393, 10498.374, 472.272, 52884.179 25/04/17,06:57:11,04,10,1, 11.9,1,1, 4.393, 10498.365, 472.274, 52884.200 25/04/17,06:57:11,05,10,1, 11.9,1,1, 4.393, 10498.387, 472.257, 52884.187 25/04/17,06:57:11,06,10,1, 11.9,1,1, 4.393, 10498.365, 472.262, 52883.912 25/04/17,06:57:11,07,10,1, 11.9,1,1, 4.393, 10498.340, 472.277, 52884.240 25/04/17,06:57:11,08,10,1, 11.9,1,1, 4.393, 10498.385, 472.265, 52884.227 25/04/17,06:57:11,09,10,1, 11.9,1,1, 4.393, 10498.376, 472.269, 52884.245 25/04/17,06:57:11,10,10,1, 11.9,1,1, 4.393, 10498.371, 472.274, 52884.239 25/04/17,06:57:11,11,10,1, 11.9,1,1, 4.393, 10498.379, 472.272, 52884.187 25/04/17,06:57:11,12,10,1, 11.9,1,1, 4.393, 10498.363, 472.271, 52884.188 25/04/17,06:57:11,13,10,1, 11.9,1,1, 4.393, 10498.376, 472.268, 52884.195 25/04/17,06:57:11,14,10,1, 11.9,1,1, 4.393, 10498.403, 472.257, 52884.181 25/04/17,06:57:11,15,10,1, 11.9,1,1, 4.393, 10498.399, 472.266, 52884.125 25/04/17,06:57:11,16,10,1, 11.9,1,1, 4.393, 10498.402, 472.281, 52884.248 25/04/17,06:57:11,17,10,1, 11.9,1,1, 4.393, 10498.375, 472.256, 52884.222 25/04/17,06:57:11,18,10,1, 11.9,1,1, 4.393, 10498.417, 472.245, 52884.160 25/04/17,06:57:11,19,10,1, 11.9,1,1, 4.393, 10498.382, 472.275, 52884.186 25/04/17,06:57:12,00,10,1, 11.9,1,1, 4.397, 10498.379, 472.275, 52884.186 25/04/17,06:57:12,01,10,1, 11.9,1,1, 4.397, 10498.392, 472.269, 52884.142 25/04/17,06:57:12,02,10,1, 11.9,1,1, 4.397, 10498.375, 472.265, 52884.241 25/04/17,06:57:12,03,10,1, 11.9,1,1, 4.397, 10498.403, 472.257, 52884.187 25/04/17,06:57:12,04,10,1, 11.9,1,1, 4.397, 10498.389, 472.288, 52884.171 25/04/17,06:57:12,05,10,1, 11.9,1,1, 4.397, 10498.382, 472.273, 52884.211 25/04/17,06:57:12,06,10,1, 11.9,1,1, 4.397, 10498.394, 472.293, 52884.225 25/04/17,06:57:12,07,10,1, 11.9,1,1, 4.397, 10498.393, 472.271, 52884.157 25/04/17,06:57:12,08,10,1, 11.9,1,1, 4.397, 10498.414, 472.285, 52884.190 25/04/17,06:57:12,09,10,1, 11.9,1,1, 4.397, 10498.370, 472.265, 52884.199 25/04/17,06:57:12,10,10,1, 11.9,1,1, 4.397, 10498.389, 472.246, 52884.158 25/04/17,06:57:12,11,10,1, 11.9,1,1, 4.397, 10498.377, 472.277, 52884.189 25/04/17,06:57:12,12,10,1, 11.9,1,1, 4.397, 10498.413, 472.262, 52884.237 25/04/17,06:57:12,13,10,1, 11.9,1,1, 4.397, 10498.399, 472.246, 52884.151 25/04/17,06:57:12,14,10,1, 11.9,1,1, 4.397, 10498.407, 472.251, 52884.123 25/04/17,06:57:12,15,10,1, 11.9,1,1, 4.397, 10498.404, 472.269, 52884.120 25/04/17,06:57:12,16,10,1, 11.9,1,1, 4.397, 10498.396, 472.276, 52884.121 25/04/17,06:57:12,17,10,1, 11.9,1,1, 4.397, 10498.410, 472.256, 52884.154 25/04/17,06:57:12,18,10,1, 11.9,1,1, 4.397, 10498.403, 472.278, 52884.177 25/04/17,06:57:12,19,10,1, 11.9,1,1, 4.397, 10498.403, 472.272, 52884.233 25/04/17,06:57:13,00,10,1, 12.0,1,1, 4.396, 10498.396, 472.272, 52884.233 25/04/17,06:57:13,01,10,1, 12.0,1,1, 4.396, 10498.403, 472.298, 52884.202 25/04/17,06:57:13,02,10,1, 12.0,1,1, 4.396, 10498.425, 472.269, 52884.159 25/04/17,06:57:13,03,10,1, 12.0,1,1, 4.396, 10498.376, 472.281, 52884.231 25/04/17,06:57:13,04,10,1, 12.0,1,1, 4.396, 10498.401, 472.250, 52884.193 25/04/17,06:57:13,05,10,1, 12.0,1,1, 4.396, 10498.416, 472.281, 52884.174 25/04/17,06:57:13,06,10,1, 12.0,1,1, 4.396, 10498.395, 472.254, 52884.144 25/04/17,06:57:13,07,10,1, 12.0,1,1, 4.396, 10498.400, 472.243, 52884.154 25/04/17,06:57:13,08,10,1, 12.0,1,1, 4.396, 10498.389, 472.280, 52884.210 25/04/17,06:57:13,09,10,1, 12.0,1,1, 4.396, 10498.422, 472.246, 52884.086 25/04/17,06:57:13,10,10,1, 12.0,1,1, 4.396, 10498.395, 472.257, 52884.115 25/04/17,06:57:13,11,10,1, 12.0,1,1, 4.396, 10498.394, 472.266, 52884.215 25/04/17,06:57:13,12,10,1, 12.0,1,1, 4.396, 10498.369, 472.268, 52884.139 25/04/17,06:57:13,13,10,1, 12.0,1,1, 4.396, 10498.396, 472.292, 52884.111 25/04/17,06:57:13,14,10,1, 12.0,1,1, 4.396, 10498.350, 472.300, 52884.257 25/04/17,06:57:13,15,10,1, 12.0,1,1, 4.396, 10498.395, 472.279, 52884.396 25/04/17,06:57:13,16,10,1, 12.0,1,1, 4.396, 10498.416, 472.260, 52884.133 25/04/17,06:57:13,17,10,1, 12.0,1,1, 4.396, 10498.410, 472.260, 52884.132 25/04/17,06:57:13,18,10,1, 12.0,1,1, 4.396, 10498.411, 472.257, 52884.159 25/04/17,06:57:13,19,10,1, 12.0,1,1, 4.396, 10498.407, 472.260, 52884.198 25/04/17,06:57:14,00,09,1, 11.9,1,1, 4.385, 10498.405, 472.260, 52884.198 25/04/17,06:57:14,01,09,1, 11.9,1,1, 4.385, 10498.402, 472.259, 52884.133 25/04/17,06:57:14,02,09,1, 11.9,1,1, 4.385, 10498.404, 472.254, 52884.102 25/04/17,06:57:14,03,09,1, 11.9,1,1, 4.385, 10498.389, 472.263, 52884.189 25/04/17,06:57:14,04,09,1, 11.9,1,1, 4.385, 10498.390, 472.278, 52884.211 25/04/17,06:57:14,05,09,1, 11.9,1,1, 4.385, 10498.404, 472.272, 52884.214 25/04/17,06:57:14,06,09,1, 11.9,1,1, 4.385, 10498.400, 472.270, 52884.130 25/04/17,06:57:14,07,09,1, 11.9,1,1, 4.385, 10498.402, 472.262, 52884.182 25/04/17,06:57:14,08,09,1, 11.9,1,1, 4.385, 10498.420, 472.255, 52884.166 25/04/17,06:57:14,09,09,1, 11.9,1,1, 4.385, 10498.387, 472.271, 52884.164 25/04/17,06:57:14,10,09,1, 11.9,1,1, 4.385, 10498.394, 472.279, 52884.224 25/04/17,06:57:14,11,09,1, 11.9,1,1, 4.385, 10498.426, 472.275, 52884.188 25/04/17,06:57:14,12,09,1, 11.9,1,1, 4.385, 10498.388, 472.247, 52884.229 25/04/17,06:57:14,13,09,1, 11.9,1,1, 4.385, 10498.390, 472.267, 52884.124 25/04/17,06:57:14,14,09,1, 11.9,1,1, 4.385, 10498.424, 472.262, 52884.156 25/04/17,06:57:14,15,09,1, 11.9,1,1, 4.385, 10498.390, 472.276, 52884.263 25/04/17,06:57:14,16,09,1, 11.9,1,1, 4.385, 10498.413, 472.259, 52884.156 25/04/17,06:57:14,17,09,1, 11.9,1,1, 4.385, 10498.397, 472.233, 52884.103 25/04/17,06:57:14,18,09,1, 11.9,1,1, 4.385, 10498.385, 472.266, 52884.133 25/04/17,06:57:14,19,09,1, 11.9,1,1, 4.385, 10498.406, 472.299, 52884.171 25/04/17,06:57:15,00,10,1, 11.9,1,1, 4.394, 10498.405, 472.299, 52884.171 25/04/17,06:57:15,01,10,1, 11.9,1,1, 4.394, 10498.389, 472.270, 52884.257 25/04/17,06:57:15,02,10,1, 11.9,1,1, 4.394, 10498.398, 472.253, 52884.171 25/04/17,06:57:15,03,10,1, 11.9,1,1, 4.394, 10498.384, 472.266, 52884.137 25/04/17,06:57:15,04,10,1, 11.9,1,1, 4.394, 10498.379, 472.265, 52884.142 25/04/17,06:57:15,05,10,1, 11.9,1,1, 4.394, 10498.381, 472.233, 52883.935 25/04/17,06:57:15,06,10,1, 11.9,1,1, 4.394, 10498.367, 472.294, 52884.266 25/04/17,06:57:15,07,10,1, 11.9,1,1, 4.394, 10498.427, 472.239, 52884.188 25/04/17,06:57:15,08,10,1, 11.9,1,1, 4.394, 10498.404, 472.243, 52884.243 25/04/17,06:57:15,09,10,1, 11.9,1,1, 4.394, 10498.371, 472.253, 52884.169 25/04/17,06:57:15,10,10,1, 11.9,1,1, 4.394, 10498.398, 472.273, 52884.124 25/04/17,06:57:15,11,10,1, 11.9,1,1, 4.394, 10498.380, 472.269, 52884.121 25/04/17,06:57:15,12,10,1, 11.9,1,1, 4.394, 10498.395, 472.265, 52884.211 25/04/17,06:57:15,13,10,1, 11.9,1,1, 4.394, 10498.393, 472.268, 52884.190 25/04/17,06:57:15,14,10,1, 11.9,1,1, 4.394, 10498.388, 472.268, 52884.176 25/04/17,06:57:15,15,10,1, 11.9,1,1, 4.394, 10498.380, 472.245, 52884.129 25/04/17,06:57:15,16,10,1, 11.9,1,1, 4.394, 10498.397, 472.249, 52884.159 25/04/17,06:57:15,17,10,1, 11.9,1,1, 4.394, 10498.387, 472.243, 52884.159 25/04/17,06:57:15,18,10,1, 11.9,1,1, 4.394, 10498.386, 472.263, 52884.113 25/04/17,06:57:15,19,10,1, 11.9,1,1, 4.394, 10498.365, 472.234, 52884.137 25/04/17,06:57:16,00,09,1, 12.0,1,1, 4.393, 10498.363, 472.234, 52884.137 25/04/17,06:57:16,01,09,1, 12.0,1,1, 4.393, 10498.380, 472.279, 52884.129 25/04/17,06:57:16,02,09,1, 12.0,1,1, 4.393, 10498.376, 472.272, 52884.133 25/04/17,06:57:16,03,09,1, 12.0,1,1, 4.393, 10498.343, 472.256, 52884.059 25/04/17,06:57:16,04,09,1, 12.0,1,1, 4.393, 10498.372, 472.255, 52884.117 25/04/17,06:57:16,05,09,1, 12.0,1,1, 4.393, 10498.346, 472.272, 52884.136 25/04/17,06:57:16,06,09,1, 12.0,1,1, 4.393, 10498.356, 472.288, 52884.211 25/04/17,06:57:16,07,09,1, 12.0,1,1, 4.393, 10498.391, 472.277, 52884.214 25/04/17,06:57:16,08,09,1, 12.0,1,1, 4.393, 10498.371, 472.260, 52884.098 25/04/17,06:57:16,09,09,1, 12.0,1,1, 4.393, 10498.388, 472.244, 52884.199 25/04/17,06:57:16,10,09,1, 12.0,1,1, 4.393, 10498.378, 472.278, 52884.187 25/04/17,06:57:16,11,09,1, 12.0,1,1, 4.393, 10498.359, 472.233, 52884.112 25/04/17,06:57:16,12,09,1, 12.0,1,1, 4.393, 10498.355, 472.270, 52884.154 25/04/17,06:57:16,13,09,1, 12.0,1,1, 4.393, 10498.380, 472.257, 52884.102 25/04/17,06:57:16,14,09,1, 12.0,1,1, 4.393, 10498.352, 472.261, 52884.124 25/04/17,06:57:16,15,09,1, 12.0,1,1, 4.393, 10498.368, 472.273, 52884.070 25/04/17,06:57:16,16,09,1, 12.0,1,1, 4.393, 10498.360, 472.267, 52884.118 25/04/17,06:57:16,17,09,1, 12.0,1,1, 4.393, 10498.372, 472.253, 52884.191 25/04/17,06:57:16,18,09,1, 12.0,1,1, 4.393, 10498.367, 472.240, 52884.218 25/04/17,06:57:16,19,09,1, 12.0,1,1, 4.393, 10498.378, 472.253, 52884.122 25/04/17,06:57:17,00,10,1, 11.9,1,1, 4.389, 10498.371, 472.253, 52884.122 25/04/17,06:57:17,01,10,1, 11.9,1,1, 4.389, 10498.388, 472.244, 52884.166 25/04/17,06:57:17,02,10,1, 11.9,1,1, 4.389, 10498.375, 472.235, 52884.191 25/04/17,06:57:17,03,10,1, 11.9,1,1, 4.389, 10498.374, 472.262, 52884.216 25/04/17,06:57:17,04,10,1, 11.9,1,1, 4.389, 10498.353, 472.255, 52884.150 25/04/17,06:57:17,05,10,1, 11.9,1,1, 4.389, 10498.357, 472.253, 52884.103 25/04/17,06:57:17,06,10,1, 11.9,1,1, 4.389, 10498.337, 472.275, 52884.178 25/04/17,06:57:17,07,10,1, 11.9,1,1, 4.389, 10498.365, 472.269, 52884.147 25/04/17,06:57:17,08,10,1, 11.9,1,1, 4.389, 10498.342, 472.258, 52884.093 25/04/17,06:57:17,09,10,1, 11.9,1,1, 4.389, 10498.368, 472.259, 52884.215 25/04/17,06:57:17,10,10,1, 11.9,1,1, 4.389, 10498.367, 472.268, 52884.100 25/04/17,06:57:17,11,10,1, 11.9,1,1, 4.389, 10498.344, 472.246, 52884.146 25/04/17,06:57:17,12,10,1, 11.9,1,1, 4.389, 10498.360, 472.276, 52884.153 25/04/17,06:57:17,13,10,1, 11.9,1,1, 4.389, 10498.348, 472.261, 52884.169 25/04/17,06:57:17,14,10,1, 11.9,1,1, 4.389, 10498.343, 472.268, 52884.154 25/04/17,06:57:17,15,10,1, 11.9,1,1, 4.389, 10498.350, 472.247, 52884.183 25/04/17,06:57:17,16,10,1, 11.9,1,1, 4.389, 10498.357, 472.260, 52884.125 25/04/17,06:57:17,17,10,1, 11.9,1,1, 4.389, 10498.349, 472.281, 52884.172 25/04/17,06:57:17,18,10,1, 11.9,1,1, 4.389, 10498.368, 472.273, 52884.117 25/04/17,06:57:17,19,10,1, 11.9,1,1, 4.389, 10498.352, 472.287, 52884.208 25/04/17,06:57:18,00,10,1, 11.9,1,1, 4.398, 10498.346, 472.287, 52884.208 25/04/17,06:57:18,01,10,1, 11.9,1,1, 4.398, 10498.359, 472.266, 52884.195 25/04/17,06:57:18,02,10,1, 11.9,1,1, 4.398, 10498.319, 472.264, 52884.172 25/04/17,06:57:18,03,10,1, 11.9,1,1, 4.398, 10498.344, 472.272, 52884.117 25/04/17,06:57:18,04,10,1, 11.9,1,1, 4.398, 10498.359, 472.258, 52884.160 25/04/17,06:57:18,05,10,1, 11.9,1,1, 4.398, 10498.345, 472.281, 52884.199 25/04/17,06:57:18,06,10,1, 11.9,1,1, 4.398, 10498.340, 472.290, 52884.109 25/04/17,06:57:18,07,10,1, 11.9,1,1, 4.398, 10498.356, 472.289, 52884.190 25/04/17,06:57:18,08,10,1, 11.9,1,1, 4.398, 10498.356, 472.281, 52884.148 25/04/17,06:57:18,09,10,1, 11.9,1,1, 4.398, 10498.345, 472.298, 52884.180 25/04/17,06:57:18,10,10,1, 11.9,1,1, 4.398, 10498.345, 472.294, 52884.239 25/04/17,06:57:18,11,10,1, 11.9,1,1, 4.398, 10498.352, 472.301, 52884.181 25/04/17,06:57:18,12,10,1, 11.9,1,1, 4.398, 10498.364, 472.290, 52884.212 25/04/17,06:57:18,13,10,1, 11.9,1,1, 4.398, 10498.358, 472.298, 52884.175 25/04/17,06:57:18,14,10,1, 11.9,1,1, 4.398, 10498.334, 472.325, 52884.146 25/04/17,06:57:18,15,10,1, 11.9,1,1, 4.398, 10498.330, 472.311, 52884.183 25/04/17,06:57:18,16,10,1, 11.9,1,1, 4.398, 10498.336, 472.296, 52884.118 25/04/17,06:57:18,17,10,1, 11.9,1,1, 4.398, 10498.347, 472.299, 52884.070 25/04/17,06:57:18,18,10,1, 11.9,1,1, 4.398, 10498.348, 472.307, 52884.167 25/04/17,06:57:18,19,10,1, 11.9,1,1, 4.398, 10498.349, 472.296, 52884.229 25/04/17,06:57:19,00,10,1, 11.9,1,1, 4.394, 10498.346, 472.296, 52884.229 25/04/17,06:57:19,01,10,1, 11.9,1,1, 4.394, 10498.362, 472.287, 52884.082 25/04/17,06:57:19,02,10,1, 11.9,1,1, 4.394, 10498.346, 472.288, 52884.134 25/04/17,06:57:19,03,10,1, 11.9,1,1, 4.394, 10498.340, 472.295, 52884.242 25/04/17,06:57:19,04,10,1, 11.9,1,1, 4.394, 10498.358, 472.297, 52884.200 25/04/17,06:57:19,05,10,1, 11.9,1,1, 4.394, 10498.342, 472.296, 52884.179 25/04/17,06:57:19,06,10,1, 11.9,1,1, 4.394, 10498.343, 472.301, 52884.140 25/04/17,06:57:19,07,10,1, 11.9,1,1, 4.394, 10498.362, 472.312, 52884.120 25/04/17,06:57:19,08,10,1, 11.9,1,1, 4.394, 10498.329, 472.305, 52884.119 25/04/17,06:57:19,09,10,1, 11.9,1,1, 4.394, 10498.340, 472.293, 52884.192 25/04/17,06:57:19,10,10,1, 11.9,1,1, 4.394, 10498.356, 472.320, 52884.102 25/04/17,06:57:19,11,10,1, 11.9,1,1, 4.394, 10498.340, 472.292, 52884.094 25/04/17,06:57:19,12,10,1, 11.9,1,1, 4.394, 10498.341, 472.315, 52884.201 25/04/17,06:57:19,13,10,1, 11.9,1,1, 4.394, 10498.337, 472.311, 52884.058 25/04/17,06:57:19,14,10,1, 11.9,1,1, 4.394, 10498.320, 472.310, 52884.120 25/04/17,06:57:19,15,10,1, 11.9,1,1, 4.394, 10498.350, 472.307, 52884.087 25/04/17,06:57:19,16,10,1, 11.9,1,1, 4.394, 10498.351, 472.322, 52884.109 25/04/17,06:57:19,17,10,1, 11.9,1,1, 4.394, 10498.327, 472.313, 52884.166 25/04/17,06:57:19,18,10,1, 11.9,1,1, 4.394, 10498.335, 472.322, 52884.220 25/04/17,06:57:19,19,10,1, 11.9,1,1, 4.394, 10498.349, 472.336, 52884.217 25/04/17,06:57:20,00,09,1, 11.9,1,1, 4.396, 10498.346, 472.336, 52884.217 25/04/17,06:57:20,01,09,1, 11.9,1,1, 4.396, 10498.341, 472.306, 52884.103 25/04/17,06:57:20,02,09,1, 11.9,1,1, 4.396, 10498.336, 472.314, 52884.150 25/04/17,06:57:20,03,09,1, 11.9,1,1, 4.396, 10498.342, 472.303, 52884.078 25/04/17,06:57:20,04,09,1, 11.9,1,1, 4.396, 10498.340, 472.316, 52884.167 25/04/17,06:57:20,05,09,1, 11.9,1,1, 4.396, 10498.356, 472.321, 52884.104 25/04/17,06:57:20,06,09,1, 11.9,1,1, 4.396, 10498.342, 472.300, 52884.200 25/04/17,06:57:20,07,09,1, 11.9,1,1, 4.396, 10498.331, 472.319, 52884.175 25/04/17,06:57:20,08,09,1, 11.9,1,1, 4.396, 10498.325, 472.295, 52884.058 25/04/17,06:57:20,09,09,1, 11.9,1,1, 4.396, 10498.370, 472.310, 52884.029 25/04/17,06:57:20,10,09,1, 11.9,1,1, 4.396, 10498.342, 472.318, 52884.160 25/04/17,06:57:20,11,09,1, 11.9,1,1, 4.396, 10498.364, 472.311, 52884.096 25/04/17,06:57:20,12,09,1, 11.9,1,1, 4.396, 10498.349, 472.318, 52884.133 25/04/17,06:57:20,13,09,1, 11.9,1,1, 4.396, 10498.339, 472.311, 52884.094 25/04/17,06:57:20,14,09,1, 11.9,1,1, 4.396, 10498.354, 472.318, 52884.138 25/04/17,06:57:20,15,09,1, 11.9,1,1, 4.396, 10498.338, 472.318, 52884.157 25/04/17,06:57:20,16,09,1, 11.9,1,1, 4.396, 10498.358, 472.331, 52884.137 25/04/17,06:57:20,17,09,1, 11.9,1,1, 4.396, 10498.345, 472.303, 52884.053 25/04/17,06:57:20,18,09,1, 11.9,1,1, 4.396, 10498.326, 472.324, 52884.176 25/04/17,06:57:20,19,09,1, 11.9,1,1, 4.396, 10498.311, 472.329, 52884.106 25/04/17,06:57:21,00,09,1, 11.9,1,1, 4.397, 10498.304, 472.329, 52884.106 25/04/17,06:57:21,01,09,1, 11.9,1,1, 4.397, 10498.335, 472.339, 52884.130 25/04/17,06:57:21,02,09,1, 11.9,1,1, 4.397, 10498.330, 472.291, 52884.082 25/04/17,06:57:21,03,09,1, 11.9,1,1, 4.397, 10498.334, 472.307, 52884.097 25/04/17,06:57:21,04,09,1, 11.9,1,1, 4.397, 10498.337, 472.316, 52884.132 25/04/17,06:57:21,05,09,1, 11.9,1,1, 4.397, 10498.345, 472.316, 52884.075 25/04/17,06:57:21,06,09,1, 11.9,1,1, 4.397, 10498.331, 472.320, 52884.094 25/04/17,06:57:21,07,09,1, 11.9,1,1, 4.397, 10498.352, 472.304, 52884.139 25/04/17,06:57:21,08,09,1, 11.9,1,1, 4.397, 10498.346, 472.315, 52884.011 25/04/17,06:57:21,09,09,1, 11.9,1,1, 4.397, 10498.354, 472.311, 52884.117 25/04/17,06:57:21,10,09,1, 11.9,1,1, 4.397, 10498.362, 472.328, 52884.104 25/04/17,06:57:21,11,09,1, 11.9,1,1, 4.397, 10498.361, 472.317, 52884.063 25/04/17,06:57:21,12,09,1, 11.9,1,1, 4.397, 10498.355, 472.303, 52884.098 25/04/17,06:57:21,13,09,1, 11.9,1,1, 4.397, 10498.369, 472.324, 52884.103 25/04/17,06:57:21,14,09,1, 11.9,1,1, 4.397, 10498.358, 472.334, 52884.080 25/04/17,06:57:21,15,09,1, 11.9,1,1, 4.397, 10498.380, 472.335, 52884.069 25/04/17,06:57:21,16,09,1, 11.9,1,1, 4.397, 10498.335, 472.330, 52884.075 25/04/17,06:57:21,17,09,1, 11.9,1,1, 4.397, 10498.346, 472.297, 52884.048 25/04/17,06:57:21,18,09,1, 11.9,1,1, 4.397, 10498.351, 472.293, 52884.060 25/04/17,06:57:21,19,09,1, 11.9,1,1, 4.397, 10498.338, 472.318, 52884.046 25/04/17,06:57:22,00,09,1, 12.0,1,1, 4.395, 10498.338, 472.318, 52884.046 25/04/17,06:57:22,01,09,1, 12.0,1,1, 4.395, 10498.354, 472.302, 52884.118 25/04/17,06:57:22,02,09,1, 12.0,1,1, 4.395, 10498.363, 472.313, 52884.101 25/04/17,06:57:22,03,09,1, 12.0,1,1, 4.395, 10498.384, 472.315, 52884.092 25/04/17,06:57:22,04,09,1, 12.0,1,1, 4.395, 10498.355, 472.316, 52884.136 25/04/17,06:57:22,05,09,1, 12.0,1,1, 4.395, 10498.392, 472.312, 52884.084 25/04/17,06:57:22,06,09,1, 12.0,1,1, 4.395, 10498.360, 472.321, 52884.055 25/04/17,06:57:22,07,09,1, 12.0,1,1, 4.395, 10498.360, 472.327, 52884.108 25/04/17,06:57:22,08,09,1, 12.0,1,1, 4.395, 10498.382, 472.334, 52884.097 25/04/17,06:57:22,09,09,1, 12.0,1,1, 4.395, 10498.380, 472.302, 52884.091 25/04/17,06:57:22,10,09,1, 12.0,1,1, 4.395, 10498.373, 472.308, 52884.082 25/04/17,06:57:22,11,09,1, 12.0,1,1, 4.395, 10498.360, 472.312, 52884.077 25/04/17,06:57:22,12,09,1, 12.0,1,1, 4.395, 10498.370, 472.329, 52884.081 25/04/17,06:57:22,13,09,1, 12.0,1,1, 4.395, 10498.374, 472.327, 52884.101 25/04/17,06:57:22,14,09,1, 12.0,1,1, 4.395, 10498.375, 472.329, 52884.090 25/04/17,06:57:22,15,09,1, 12.0,1,1, 4.395, 10498.383, 472.333, 52884.099 25/04/17,06:57:22,16,09,1, 12.0,1,1, 4.395, 10498.385, 472.312, 52884.050 25/04/17,06:57:22,17,09,1, 12.0,1,1, 4.395, 10498.359, 472.334, 52884.107 25/04/17,06:57:22,18,09,1, 12.0,1,1, 4.395, 10498.378, 472.316, 52884.044 25/04/17,06:57:22,19,09,1, 12.0,1,1, 4.395, 10498.367, 472.343, 52884.119 25/04/17,06:57:23,00,10,1, 11.9,1,1, 4.387, 10498.363, 472.343, 52884.119 25/04/17,06:57:23,01,10,1, 11.9,1,1, 4.387, 10498.367, 472.325, 52884.125 25/04/17,06:57:23,02,10,1, 11.9,1,1, 4.387, 10498.396, 472.307, 52884.099 25/04/17,06:57:23,03,10,1, 11.9,1,1, 4.387, 10498.387, 472.329, 52884.017 25/04/17,06:57:23,04,10,1, 11.9,1,1, 4.387, 10498.415, 472.321, 52884.008 25/04/17,06:57:23,05,10,1, 11.9,1,1, 4.387, 10498.394, 472.331, 52883.970 25/04/17,06:57:23,06,10,1, 11.9,1,1, 4.387, 10498.377, 472.346, 52884.107 25/04/17,06:57:23,07,10,1, 11.9,1,1, 4.387, 10498.376, 472.324, 52884.012 25/04/17,06:57:23,08,10,1, 11.9,1,1, 4.387, 10498.414, 472.309, 52884.044 25/04/17,06:57:23,09,10,1, 11.9,1,1, 4.387, 10498.408, 472.350, 52884.140 25/04/17,06:57:23,10,10,1, 11.9,1,1, 4.387, 10498.388, 472.335, 52884.039 25/04/17,06:57:23,11,10,1, 11.9,1,1, 4.387, 10498.404, 472.317, 52884.059 25/04/17,06:57:23,12,10,1, 11.9,1,1, 4.387, 10498.377, 472.346, 52884.038 25/04/17,06:57:23,13,10,1, 11.9,1,1, 4.387, 10498.386, 472.368, 52884.077 25/04/17,06:57:23,14,10,1, 11.9,1,1, 4.387, 10498.406, 472.331, 52884.037 25/04/17,06:57:23,15,10,1, 11.9,1,1, 4.387, 10498.402, 472.328, 52884.043 25/04/17,06:57:23,16,10,1, 11.9,1,1, 4.387, 10498.386, 472.331, 52884.043 25/04/17,06:57:23,17,10,1, 11.9,1,1, 4.387, 10498.392, 472.329, 52884.059 25/04/17,06:57:23,18,10,1, 11.9,1,1, 4.387, 10498.403, 472.354, 52884.145 25/04/17,06:57:23,19,10,1, 11.9,1,1, 4.387, 10498.427, 472.336, 52884.002 25/04/17,06:57:24,00,10,1, 11.9,1,1, 4.391, 10498.421, 472.336, 52884.002 25/04/17,06:57:24,01,10,1, 11.9,1,1, 4.391, 10498.393, 472.357, 52884.120 25/04/17,06:57:24,02,10,1, 11.9,1,1, 4.391, 10498.428, 472.321, 52883.990 25/04/17,06:57:24,03,10,1, 11.9,1,1, 4.391, 10498.414, 472.341, 52884.030 25/04/17,06:57:24,04,10,1, 11.9,1,1, 4.391, 10498.399, 472.323, 52884.077 25/04/17,06:57:24,05,10,1, 11.9,1,1, 4.391, 10498.419, 472.339, 52884.065 25/04/17,06:57:24,06,10,1, 11.9,1,1, 4.391, 10498.392, 472.365, 52884.045 25/04/17,06:57:24,07,10,1, 11.9,1,1, 4.391, 10498.407, 472.330, 52884.047 25/04/17,06:57:24,08,10,1, 11.9,1,1, 4.391, 10498.410, 472.324, 52884.030 25/04/17,06:57:24,09,10,1, 11.9,1,1, 4.391, 10498.406, 472.337, 52884.045 25/04/17,06:57:24,10,10,1, 11.9,1,1, 4.391, 10498.413, 472.340, 52884.057 25/04/17,06:57:24,11,10,1, 11.9,1,1, 4.391, 10498.391, 472.354, 52884.080 25/04/17,06:57:24,12,10,1, 11.9,1,1, 4.391, 10498.418, 472.343, 52884.090 25/04/17,06:57:24,13,10,1, 11.9,1,1, 4.391, 10498.422, 472.337, 52884.091 25/04/17,06:57:24,14,10,1, 11.9,1,1, 4.391, 10498.415, 472.348, 52884.061 25/04/17,06:57:24,15,10,1, 11.9,1,1, 4.391, 10498.408, 472.333, 52884.068 25/04/17,06:57:24,16,10,1, 11.9,1,1, 4.391, 10498.421, 472.345, 52884.061 25/04/17,06:57:24,17,10,1, 11.9,1,1, 4.391, 10498.415, 472.354, 52884.024 25/04/17,06:57:24,18,10,1, 11.9,1,1, 4.391, 10498.421, 472.350, 52883.991 25/04/17,06:57:24,19,10,1, 11.9,1,1, 4.391, 10498.414, 472.329, 52884.111 25/04/17,06:57:25,00,10,1, 11.9,1,1, 4.393, 10498.413, 472.329, 52884.111 25/04/17,06:57:25,01,10,1, 11.9,1,1, 4.393, 10498.411, 472.341, 52884.025 25/04/17,06:57:25,02,10,1, 11.9,1,1, 4.393, 10498.409, 472.350, 52884.053 25/04/17,06:57:25,03,10,1, 11.9,1,1, 4.393, 10498.402, 472.329, 52883.982 25/04/17,06:57:25,04,10,1, 11.9,1,1, 4.393, 10498.422, 472.343, 52884.005 25/04/17,06:57:25,05,10,1, 11.9,1,1, 4.393, 10498.451, 472.340, 52884.039 25/04/17,06:57:25,06,10,1, 11.9,1,1, 4.393, 10498.425, 472.350, 52884.028 25/04/17,06:57:25,07,10,1, 11.9,1,1, 4.393, 10498.417, 472.355, 52884.092 25/04/17,06:57:25,08,10,1, 11.9,1,1, 4.393, 10498.427, 472.355, 52884.022 25/04/17,06:57:25,09,10,1, 11.9,1,1, 4.393, 10498.432, 472.340, 52884.014 25/04/17,06:57:25,10,10,1, 11.9,1,1, 4.393, 10498.431, 472.327, 52884.023 25/04/17,06:57:25,11,10,1, 11.9,1,1, 4.393, 10498.431, 472.333, 52884.030 25/04/17,06:57:25,12,10,1, 11.9,1,1, 4.393, 10498.422, 472.333, 52884.082 25/04/17,06:57:25,13,10,1, 11.9,1,1, 4.393, 10498.445, 472.321, 52884.039 25/04/17,06:57:25,14,10,1, 11.9,1,1, 4.393, 10498.427, 472.321, 52884.019 25/04/17,06:57:25,15,10,1, 11.9,1,1, 4.393, 10498.429, 472.343, 52884.017 25/04/17,06:57:25,16,10,1, 11.9,1,1, 4.393, 10498.440, 472.342, 52883.993 25/04/17,06:57:25,17,10,1, 11.9,1,1, 4.393, 10498.428, 472.338, 52884.079 25/04/17,06:57:25,18,10,1, 11.9,1,1, 4.393, 10498.466, 472.344, 52884.060 25/04/17,06:57:25,19,10,1, 11.9,1,1, 4.393, 10498.437, 472.326, 52884.079 25/04/17,06:57:26,00,10,1, 11.9,1,1, 4.393, 10498.430, 472.326, 52884.079 25/04/17,06:57:26,01,10,1, 11.9,1,1, 4.393, 10498.447, 472.343, 52884.003 25/04/17,06:57:26,02,10,1, 11.9,1,1, 4.393, 10498.439, 472.333, 52884.065 25/04/17,06:57:26,03,10,1, 11.9,1,1, 4.393, 10498.422, 472.332, 52884.012 25/04/17,06:57:26,04,10,1, 11.9,1,1, 4.393, 10498.460, 472.323, 52884.050 25/04/17,06:57:26,05,10,1, 11.9,1,1, 4.393, 10498.432, 472.356, 52884.018 25/04/17,06:57:26,06,10,1, 11.9,1,1, 4.393, 10498.430, 472.343, 52884.008 25/04/17,06:57:26,07,10,1, 11.9,1,1, 4.393, 10498.451, 472.378, 52884.131 25/04/17,06:57:26,08,10,1, 11.9,1,1, 4.393, 10498.440, 472.332, 52883.930 25/04/17,06:57:26,09,10,1, 11.9,1,1, 4.393, 10498.398, 472.355, 52884.067 25/04/17,06:57:26,10,10,1, 11.9,1,1, 4.393, 10498.414, 472.359, 52884.061 25/04/17,06:57:26,11,10,1, 11.9,1,1, 4.393, 10498.424, 472.325, 52883.980 25/04/17,06:57:26,12,10,1, 11.9,1,1, 4.393, 10498.450, 472.344, 52884.000 25/04/17,06:57:26,13,10,1, 11.9,1,1, 4.393, 10498.436, 472.353, 52884.069 25/04/17,06:57:26,14,10,1, 11.9,1,1, 4.393, 10498.447, 472.339, 52883.944 25/04/17,06:57:26,15,10,1, 11.9,1,1, 4.393, 10498.420, 472.340, 52883.987 25/04/17,06:57:26,16,10,1, 11.9,1,1, 4.393, 10498.432, 472.372, 52884.060 25/04/17,06:57:26,17,10,1, 11.9,1,1, 4.393, 10498.435, 472.370, 52883.975 25/04/17,06:57:26,18,10,1, 11.9,1,1, 4.393, 10498.421, 472.362, 52884.049 25/04/17,06:57:26,19,10,1, 11.9,1,1, 4.393, 10498.416, 472.372, 52884.008 25/04/17,06:57:27,00,10,1, 11.9,1,1, 4.392, 10498.413, 472.372, 52884.008 25/04/17,06:57:27,01,10,1, 11.9,1,1, 4.392, 10498.427, 472.390, 52884.076 25/04/17,06:57:27,02,10,1, 11.9,1,1, 4.392, 10498.418, 472.377, 52883.996 25/04/17,06:57:27,03,10,1, 11.9,1,1, 4.392, 10498.433, 472.362, 52883.986 25/04/17,06:57:27,04,10,1, 11.9,1,1, 4.392, 10498.421, 472.346, 52884.021 25/04/17,06:57:27,05,10,1, 11.9,1,1, 4.392, 10498.436, 472.365, 52884.006 25/04/17,06:57:27,06,10,1, 11.9,1,1, 4.392, 10498.440, 472.342, 52884.020 25/04/17,06:57:27,07,10,1, 11.9,1,1, 4.392, 10498.417, 472.382, 52884.025 25/04/17,06:57:27,08,10,1, 11.9,1,1, 4.392, 10498.422, 472.354, 52883.956 25/04/17,06:57:27,09,10,1, 11.9,1,1, 4.392, 10498.432, 472.377, 52884.085 25/04/17,06:57:27,10,10,1, 11.9,1,1, 4.392, 10498.437, 472.338, 52884.020 25/04/17,06:57:27,11,10,1, 11.9,1,1, 4.392, 10498.410, 472.338, 52884.092 25/04/17,06:57:27,12,10,1, 11.9,1,1, 4.392, 10498.422, 472.343, 52884.005 25/04/17,06:57:27,13,10,1, 11.9,1,1, 4.392, 10498.435, 472.344, 52884.019 25/04/17,06:57:27,14,10,1, 11.9,1,1, 4.392, 10498.419, 472.397, 52884.022 25/04/17,06:57:27,15,10,1, 11.9,1,1, 4.392, 10498.436, 472.347, 52884.014 25/04/17,06:57:27,16,10,1, 11.9,1,1, 4.392, 10498.404, 472.371, 52884.002 25/04/17,06:57:27,17,10,1, 11.9,1,1, 4.392, 10498.430, 472.376, 52884.002 25/04/17,06:57:27,18,10,1, 11.9,1,1, 4.392, 10498.398, 472.380, 52884.005 25/04/17,06:57:27,19,10,1, 11.9,1,1, 4.392, 10498.396, 472.381, 52884.047 25/04/17,06:57:28,00,10,1, 11.9,1,1, 4.390, 10498.388, 472.381, 52884.047 25/04/17,06:57:28,01,10,1, 11.9,1,1, 4.390, 10498.401, 472.374, 52883.962 25/04/17,06:57:28,02,10,1, 11.9,1,1, 4.390, 10498.406, 472.355, 52884.014 25/04/17,06:57:28,03,10,1, 11.9,1,1, 4.390, 10498.418, 472.362, 52883.967 25/04/17,06:57:28,04,10,1, 11.9,1,1, 4.390, 10498.440, 472.370, 52884.055 25/04/17,06:57:28,05,10,1, 11.9,1,1, 4.390, 10498.400, 472.362, 52884.059 25/04/17,06:57:28,06,10,1, 11.9,1,1, 4.390, 10498.424, 472.359, 52883.995 25/04/17,06:57:28,07,10,1, 11.9,1,1, 4.390, 10498.418, 472.360, 52883.979 25/04/17,06:57:28,08,10,1, 11.9,1,1, 4.390, 10498.406, 472.365, 52883.970 25/04/17,06:57:28,09,10,1, 11.9,1,1, 4.390, 10498.402, 472.346, 52883.966 25/04/17,06:57:28,10,10,1, 11.9,1,1, 4.390, 10498.399, 472.371, 52883.960 25/04/17,06:57:28,11,10,1, 11.9,1,1, 4.390, 10498.391, 472.382, 52883.989 25/04/17,06:57:28,12,10,1, 11.9,1,1, 4.390, 10498.411, 472.373, 52883.982 25/04/17,06:57:28,13,10,1, 11.9,1,1, 4.390, 10498.410, 472.359, 52883.974 25/04/17,06:57:28,14,10,1, 11.9,1,1, 4.390, 10498.425, 472.386, 52883.991 25/04/17,06:57:28,15,10,1, 11.9,1,1, 4.390, 10498.393, 472.363, 52883.950 25/04/17,06:57:28,16,10,1, 11.9,1,1, 4.390, 10498.417, 472.365, 52884.050 25/04/17,06:57:28,17,10,1, 11.9,1,1, 4.390, 10498.419, 472.389, 52884.005 25/04/17,06:57:28,18,10,1, 11.9,1,1, 4.390, 10498.415, 472.356, 52883.985 25/04/17,06:57:28,19,10,1, 11.9,1,1, 4.390, 10498.370, 472.359, 52884.012 25/04/17,06:57:29,00,10,1, 11.8,1,1, 4.395, 10498.363, 472.359, 52884.012 25/04/17,06:57:29,01,10,1, 11.8,1,1, 4.395, 10498.410, 472.388, 52883.988 25/04/17,06:57:29,02,10,1, 11.8,1,1, 4.395, 10498.390, 472.360, 52883.965 25/04/17,06:57:29,03,10,1, 11.8,1,1, 4.395, 10498.424, 472.375, 52883.962 25/04/17,06:57:29,04,10,1, 11.8,1,1, 4.395, 10498.408, 472.382, 52883.980 25/04/17,06:57:29,05,10,1, 11.8,1,1, 4.395, 10498.402, 472.381, 52883.942 25/04/17,06:57:29,06,10,1, 11.8,1,1, 4.395, 10498.411, 472.373, 52883.981 25/04/17,06:57:29,07,10,1, 11.8,1,1, 4.395, 10498.411, 472.365, 52883.999 25/04/17,06:57:29,08,10,1, 11.8,1,1, 4.395, 10498.401, 472.384, 52883.937 25/04/17,06:57:29,09,10,1, 11.8,1,1, 4.395, 10498.431, 472.363, 52883.930 25/04/17,06:57:29,10,10,1, 11.8,1,1, 4.395, 10498.412, 472.383, 52883.917 25/04/17,06:57:29,11,10,1, 11.8,1,1, 4.395, 10498.420, 472.380, 52883.922 25/04/17,06:57:29,12,10,1, 11.8,1,1, 4.395, 10498.432, 472.383, 52883.931 25/04/17,06:57:29,13,10,1, 11.8,1,1, 4.395, 10498.417, 472.384, 52883.975 25/04/17,06:57:29,14,10,1, 11.8,1,1, 4.395, 10498.417, 472.396, 52883.995 25/04/17,06:57:29,15,10,1, 11.8,1,1, 4.395, 10498.433, 472.388, 52883.954 25/04/17,06:57:29,16,10,1, 11.8,1,1, 4.395, 10498.417, 472.363, 52883.912 25/04/17,06:57:29,17,10,1, 11.8,1,1, 4.395, 10498.419, 472.360, 52883.979 25/04/17,06:57:29,18,10,1, 11.8,1,1, 4.395, 10498.398, 472.365, 52883.950 25/04/17,06:57:29,19,10,1, 11.8,1,1, 4.395, 10498.401, 472.365, 52884.051 25/04/17,06:57:30,00,09,1, 11.9,1,1, 4.385, 10498.396, 472.365, 52884.051 25/04/17,06:57:30,01,09,1, 11.9,1,1, 4.385, 10498.404, 472.380, 52883.993 25/04/17,06:57:30,02,09,1, 11.9,1,1, 4.385, 10498.435, 472.364, 52883.985 25/04/17,06:57:30,03,09,1, 11.9,1,1, 4.385, 10498.409, 472.361, 52883.932 25/04/17,06:57:30,04,09,1, 11.9,1,1, 4.385, 10498.409, 472.387, 52884.001 25/04/17,06:57:30,05,09,1, 11.9,1,1, 4.385, 10498.428, 472.391, 52883.935 25/04/17,06:57:30,06,09,1, 11.9,1,1, 4.385, 10498.418, 472.374, 52883.962 25/04/17,06:57:30,07,09,1, 11.9,1,1, 4.385, 10498.406, 472.385, 52884.007 25/04/17,06:57:30,08,09,1, 11.9,1,1, 4.385, 10498.403, 472.389, 52883.968 25/04/17,06:57:30,09,09,1, 11.9,1,1, 4.385, 10498.408, 472.396, 52883.990 25/04/17,06:57:30,10,09,1, 11.9,1,1, 4.385, 10498.408, 472.401, 52883.998 25/04/17,06:57:30,11,09,1, 11.9,1,1, 4.385, 10498.402, 472.385, 52883.957 25/04/17,06:57:30,12,09,1, 11.9,1,1, 4.385, 10498.417, 472.372, 52884.024 25/04/17,06:57:30,13,09,1, 11.9,1,1, 4.385, 10498.397, 472.393, 52883.932 25/04/17,06:57:30,14,09,1, 11.9,1,1, 4.385, 10498.410, 472.391, 52884.011 25/04/17,06:57:30,15,09,1, 11.9,1,1, 4.385, 10498.381, 472.400, 52883.994 25/04/17,06:57:30,16,09,1, 11.9,1,1, 4.385, 10498.416, 472.392, 52883.938 25/04/17,06:57:30,17,09,1, 11.9,1,1, 4.385, 10498.434, 472.394, 52883.924 25/04/17,06:57:30,18,09,1, 11.9,1,1, 4.385, 10498.404, 472.394, 52883.962 25/04/17,06:57:30,19,09,1, 11.9,1,1, 4.385, 10498.429, 472.406, 52883.989 25/04/17,06:57:31,00,09,1, 12.0,1,1, 4.397, 10498.421, 472.406, 52883.989 25/04/17,06:57:31,01,09,1, 12.0,1,1, 4.397, 10498.418, 472.386, 52883.979 25/04/17,06:57:31,02,09,1, 12.0,1,1, 4.397, 10498.413, 472.378, 52883.987 25/04/17,06:57:31,03,09,1, 12.0,1,1, 4.397, 10498.421, 472.383, 52883.939 25/04/17,06:57:31,04,09,1, 12.0,1,1, 4.397, 10498.409, 472.378, 52883.935 25/04/17,06:57:31,05,09,1, 12.0,1,1, 4.397, 10498.429, 472.398, 52884.057 25/04/17,06:57:31,06,09,1, 12.0,1,1, 4.397, 10498.410, 472.386, 52883.905 25/04/17,06:57:31,07,09,1, 12.0,1,1, 4.397, 10498.410, 472.392, 52883.977 25/04/17,06:57:31,08,09,1, 12.0,1,1, 4.397, 10498.410, 472.397, 52883.987 25/04/17,06:57:31,09,09,1, 12.0,1,1, 4.397, 10498.417, 472.380, 52883.945 25/04/17,06:57:31,10,09,1, 12.0,1,1, 4.397, 10498.395, 472.392, 52883.947 25/04/17,06:57:31,11,09,1, 12.0,1,1, 4.397, 10498.412, 472.384, 52883.947 25/04/17,06:57:31,12,09,1, 12.0,1,1, 4.397, 10498.405, 472.390, 52883.920 25/04/17,06:57:31,13,09,1, 12.0,1,1, 4.397, 10498.391, 472.384, 52884.038 25/04/17,06:57:31,14,09,1, 12.0,1,1, 4.397, 10498.419, 472.378, 52883.970 25/04/17,06:57:31,15,09,1, 12.0,1,1, 4.397, 10498.428, 472.387, 52883.994 25/04/17,06:57:31,16,09,1, 12.0,1,1, 4.397, 10498.410, 472.387, 52883.955 25/04/17,06:57:31,17,09,1, 12.0,1,1, 4.397, 10498.413, 472.374, 52883.938 25/04/17,06:57:31,18,09,1, 12.0,1,1, 4.397, 10498.422, 472.385, 52884.034 25/04/17,06:57:31,19,09,1, 12.0,1,1, 4.397, 10498.417, 472.378, 52883.936 25/04/17,06:57:32,00,10,1, 11.9,1,1, 4.386, 10498.413, 472.378, 52883.936 25/04/17,06:57:32,01,10,1, 11.9,1,1, 4.386, 10498.442, 472.374, 52883.922 25/04/17,06:57:32,02,10,1, 11.9,1,1, 4.386, 10498.417, 472.371, 52883.938 25/04/17,06:57:32,03,10,1, 11.9,1,1, 4.386, 10498.411, 472.392, 52883.963 25/04/17,06:57:32,04,10,1, 11.9,1,1, 4.386, 10498.429, 472.378, 52883.978 25/04/17,06:57:32,05,10,1, 11.9,1,1, 4.386, 10498.416, 472.389, 52883.948 25/04/17,06:57:32,06,10,1, 11.9,1,1, 4.386, 10498.417, 472.377, 52883.949 25/04/17,06:57:32,07,10,1, 11.9,1,1, 4.386, 10498.417, 472.379, 52883.926 25/04/17,06:57:32,08,10,1, 11.9,1,1, 4.386, 10498.441, 472.373, 52883.957 25/04/17,06:57:32,09,10,1, 11.9,1,1, 4.386, 10498.437, 472.372, 52883.878 25/04/17,06:57:32,10,10,1, 11.9,1,1, 4.386, 10498.407, 472.373, 52883.939 25/04/17,06:57:32,11,10,1, 11.9,1,1, 4.386, 10498.396, 472.369, 52883.837 25/04/17,06:57:32,12,10,1, 11.9,1,1, 4.386, 10498.408, 472.377, 52884.014 25/04/17,06:57:32,13,10,1, 11.9,1,1, 4.386, 10498.441, 472.377, 52883.984 25/04/17,06:57:32,14,10,1, 11.9,1,1, 4.386, 10498.454, 472.407, 52883.946 25/04/17,06:57:32,15,10,1, 11.9,1,1, 4.386, 10498.428, 472.409, 52883.987 25/04/17,06:57:32,16,10,1, 11.9,1,1, 4.386, 10498.421, 472.389, 52883.972 25/04/17,06:57:32,17,10,1, 11.9,1,1, 4.386, 10498.420, 472.405, 52883.980 25/04/17,06:57:32,18,10,1, 11.9,1,1, 4.386, 10498.410, 472.376, 52883.925 25/04/17,06:57:32,19,10,1, 11.9,1,1, 4.386, 10498.371, 472.409, 52884.036 25/04/17,06:57:33,00,09,1, 11.9,1,1, 4.393, 10498.363, 472.409, 52884.036 25/04/17,06:57:33,01,09,1, 11.9,1,1, 4.393, 10498.417, 472.383, 52883.925 25/04/17,06:57:33,02,09,1, 11.9,1,1, 4.393, 10498.439, 472.392, 52883.929 25/04/17,06:57:33,03,09,1, 11.9,1,1, 4.393, 10498.422, 472.378, 52883.952 25/04/17,06:57:33,04,09,1, 11.9,1,1, 4.393, 10498.406, 472.373, 52883.963 25/04/17,06:57:33,05,09,1, 11.9,1,1, 4.393, 10498.411, 472.376, 52883.987 25/04/17,06:57:33,06,09,1, 11.9,1,1, 4.393, 10498.404, 472.395, 52883.931 25/04/17,06:57:33,07,09,1, 11.9,1,1, 4.393, 10498.450, 472.397, 52883.945 25/04/17,06:57:33,08,09,1, 11.9,1,1, 4.393, 10498.407, 472.405, 52883.935 25/04/17,06:57:33,09,09,1, 11.9,1,1, 4.393, 10498.413, 472.389, 52883.897 25/04/17,06:57:33,10,09,1, 11.9,1,1, 4.393, 10498.413, 472.364, 52883.890 25/04/17,06:57:33,11,09,1, 11.9,1,1, 4.393, 10498.441, 472.399, 52883.973 25/04/17,06:57:33,12,09,1, 11.9,1,1, 4.393, 10498.430, 472.405, 52883.862 25/04/17,06:57:33,13,09,1, 11.9,1,1, 4.393, 10498.411, 472.390, 52883.869 25/04/17,06:57:33,14,09,1, 11.9,1,1, 4.393, 10498.441, 472.381, 52883.859 25/04/17,06:57:33,15,09,1, 11.9,1,1, 4.393, 10498.434, 472.391, 52883.901 25/04/17,06:57:33,16,09,1, 11.9,1,1, 4.393, 10498.411, 472.411, 52883.944 25/04/17,06:57:33,17,09,1, 11.9,1,1, 4.393, 10498.414, 472.415, 52883.957 25/04/17,06:57:33,18,09,1, 11.9,1,1, 4.393, 10498.422, 472.412, 52883.950 25/04/17,06:57:33,19,09,1, 11.9,1,1, 4.393, 10498.411, 472.380, 52883.949 25/04/17,06:57:34,00,10,1, 11.9,1,1, 4.397, 10498.405, 472.380, 52883.949 25/04/17,06:57:34,01,10,1, 11.9,1,1, 4.397, 10498.406, 472.400, 52883.909 25/04/17,06:57:34,02,10,1, 11.9,1,1, 4.397, 10498.418, 472.426, 52883.979 25/04/17,06:57:34,03,10,1, 11.9,1,1, 4.397, 10498.407, 472.386, 52883.931 25/04/17,06:57:34,04,10,1, 11.9,1,1, 4.397, 10498.417, 472.401, 52883.935 25/04/17,06:57:34,05,10,1, 11.9,1,1, 4.397, 10498.397, 472.445, 52883.959 25/04/17,06:57:34,06,10,1, 11.9,1,1, 4.397, 10498.409, 472.423, 52883.917 25/04/17,06:57:34,07,10,1, 11.9,1,1, 4.397, 10498.391, 472.403, 52883.871 25/04/17,06:57:34,08,10,1, 11.9,1,1, 4.397, 10498.415, 472.419, 52883.925 25/04/17,06:57:34,09,10,1, 11.9,1,1, 4.397, 10498.436, 472.405, 52883.978 25/04/17,06:57:34,10,10,1, 11.9,1,1, 4.397, 10498.413, 472.417, 52883.918 25/04/17,06:57:34,11,10,1, 11.9,1,1, 4.397, 10498.424, 472.407, 52883.888 25/04/17,06:57:34,12,10,1, 11.9,1,1, 4.397, 10498.389, 472.409, 52883.958 25/04/17,06:57:34,13,10,1, 11.9,1,1, 4.397, 10498.393, 472.421, 52883.944 25/04/17,06:57:34,14,10,1, 11.9,1,1, 4.397, 10498.423, 472.398, 52883.944 25/04/17,06:57:34,15,10,1, 11.9,1,1, 4.397, 10498.401, 472.406, 52883.972 25/04/17,06:57:34,16,10,1, 11.9,1,1, 4.397, 10498.404, 472.392, 52883.929 25/04/17,06:57:34,17,10,1, 11.9,1,1, 4.397, 10498.401, 472.408, 52883.966 25/04/17,06:57:34,18,10,1, 11.9,1,1, 4.397, 10498.422, 472.412, 52883.976 25/04/17,06:57:34,19,10,1, 11.9,1,1, 4.397, 10498.413, 472.406, 52883.961 25/04/17,06:57:35,00,09,1, 11.9,1,1, 4.394, 10498.405, 472.406, 52883.961 25/04/17,06:57:35,01,09,1, 11.9,1,1, 4.394, 10498.409, 472.407, 52883.900 25/04/17,06:57:35,02,09,1, 11.9,1,1, 4.394, 10498.391, 472.415, 52883.963 25/04/17,06:57:35,03,09,1, 11.9,1,1, 4.394, 10498.385, 472.410, 52883.942 25/04/17,06:57:35,04,09,1, 11.9,1,1, 4.394, 10498.419, 472.424, 52883.881 25/04/17,06:57:35,05,09,1, 11.9,1,1, 4.394, 10498.397, 472.428, 52883.859 25/04/17,06:57:35,06,09,1, 11.9,1,1, 4.394, 10498.414, 472.431, 52883.888 25/04/17,06:57:35,07,09,1, 11.9,1,1, 4.394, 10498.396, 472.426, 52883.921 25/04/17,06:57:35,08,09,1, 11.9,1,1, 4.394, 10498.411, 472.417, 52883.926 25/04/17,06:57:35,09,09,1, 11.9,1,1, 4.394, 10498.399, 472.410, 52883.873 25/04/17,06:57:35,10,09,1, 11.9,1,1, 4.394, 10498.410, 472.426, 52883.937 25/04/17,06:57:35,11,09,1, 11.9,1,1, 4.394, 10498.394, 472.425, 52883.934 25/04/17,06:57:35,12,09,1, 11.9,1,1, 4.394, 10498.422, 472.434, 52883.929 25/04/17,06:57:35,13,09,1, 11.9,1,1, 4.394, 10498.376, 472.432, 52883.924 25/04/17,06:57:35,14,09,1, 11.9,1,1, 4.394, 10498.405, 472.418, 52883.925 25/04/17,06:57:35,15,09,1, 11.9,1,1, 4.394, 10498.378, 472.430, 52883.877 25/04/17,06:57:35,16,09,1, 11.9,1,1, 4.394, 10498.381, 472.433, 52883.949 25/04/17,06:57:35,17,09,1, 11.9,1,1, 4.394, 10498.402, 472.423, 52883.895 25/04/17,06:57:35,18,09,1, 11.9,1,1, 4.394, 10498.399, 472.433, 52883.958 25/04/17,06:57:35,19,09,1, 11.9,1,1, 4.394, 10498.397, 472.430, 52883.913 25/04/17,06:57:36,00,09,1, 11.9,1,1, 4.397, 10498.396, 472.430, 52883.913 25/04/17,06:57:36,01,09,1, 11.9,1,1, 4.397, 10498.398, 472.418, 52883.956 25/04/17,06:57:36,02,09,1, 11.9,1,1, 4.397, 10498.390, 472.449, 52884.003 25/04/17,06:57:36,03,09,1, 11.9,1,1, 4.397, 10498.408, 472.414, 52883.963 25/04/17,06:57:36,04,09,1, 11.9,1,1, 4.397, 10498.388, 472.427, 52883.998 25/04/17,06:57:36,05,09,1, 11.9,1,1, 4.397, 10498.389, 472.411, 52883.931 25/04/17,06:57:36,06,09,1, 11.9,1,1, 4.397, 10498.409, 472.435, 52883.866 25/04/17,06:57:36,07,09,1, 11.9,1,1, 4.397, 10498.396, 472.424, 52883.989 25/04/17,06:57:36,08,09,1, 11.9,1,1, 4.397, 10498.401, 472.415, 52883.905 25/04/17,06:57:36,09,09,1, 11.9,1,1, 4.397, 10498.396, 472.440, 52883.962 25/04/17,06:57:36,10,09,1, 11.9,1,1, 4.397, 10498.410, 472.417, 52883.977 25/04/17,06:57:36,11,09,1, 11.9,1,1, 4.397, 10498.392, 472.431, 52883.915 25/04/17,06:57:36,12,09,1, 11.9,1,1, 4.397, 10498.402, 472.411, 52883.919 25/04/17,06:57:36,13,09,1, 11.9,1,1, 4.397, 10498.378, 472.425, 52883.927 25/04/17,06:57:36,14,09,1, 11.9,1,1, 4.397, 10498.403, 472.433, 52883.940 25/04/17,06:57:36,15,09,1, 11.9,1,1, 4.397, 10498.411, 472.412, 52883.937 25/04/17,06:57:36,16,09,1, 11.9,1,1, 4.397, 10498.403, 472.412, 52883.891 25/04/17,06:57:36,17,09,1, 11.9,1,1, 4.397, 10498.413, 472.389, 52883.881 25/04/17,06:57:36,18,09,1, 11.9,1,1, 4.397, 10498.405, 472.414, 52883.888 25/04/17,06:57:36,19,09,1, 11.9,1,1, 4.397, 10498.411, 472.397, 52883.910 25/04/17,06:57:37,00,10,1, 11.9,1,1, 4.395, 10498.405, 472.397, 52883.910 25/04/17,06:57:37,01,10,1, 11.9,1,1, 4.395, 10498.377, 472.408, 52883.927 25/04/17,06:57:37,02,10,1, 11.9,1,1, 4.395, 10498.409, 472.389, 52883.884 25/04/17,06:57:37,03,10,1, 11.9,1,1, 4.395, 10498.402, 472.406, 52883.887 25/04/17,06:57:37,04,10,1, 11.9,1,1, 4.395, 10498.363, 472.405, 52883.962 25/04/17,06:57:37,05,10,1, 11.9,1,1, 4.395, 10498.400, 472.374, 52883.918 25/04/17,06:57:37,06,10,1, 11.9,1,1, 4.395, 10498.397, 472.394, 52883.940 25/04/17,06:57:37,07,10,1, 11.9,1,1, 4.395, 10498.393, 472.418, 52883.953 25/04/17,06:57:37,08,10,1, 11.9,1,1, 4.395, 10498.380, 472.410, 52883.918 25/04/17,06:57:37,09,10,1, 11.9,1,1, 4.395, 10498.410, 472.406, 52884.029 25/04/17,06:57:37,10,10,1, 11.9,1,1, 4.395, 10498.396, 472.417, 52883.906 25/04/17,06:57:37,11,10,1, 11.9,1,1, 4.395, 10498.394, 472.432, 52884.161 25/04/17,06:57:37,12,10,1, 11.9,1,1, 4.395, 10498.416, 472.415, 52883.922 25/04/17,06:57:37,13,10,1, 11.9,1,1, 4.395, 10498.401, 472.422, 52883.942 25/04/17,06:57:37,14,10,1, 11.9,1,1, 4.395, 10498.410, 472.406, 52883.912 25/04/17,06:57:37,15,10,1, 11.9,1,1, 4.395, 10498.401, 472.408, 52883.889 25/04/17,06:57:37,16,10,1, 11.9,1,1, 4.395, 10498.403, 472.424, 52883.914 25/04/17,06:57:37,17,10,1, 11.9,1,1, 4.395, 10498.402, 472.418, 52883.930 25/04/17,06:57:37,18,10,1, 11.9,1,1, 4.395, 10498.407, 472.400, 52883.890 25/04/17,06:57:37,19,10,1, 11.9,1,1, 4.395, 10498.391, 472.403, 52883.892 25/04/17,06:57:38,00,10,1, 11.9,1,1, 4.396, 10498.388, 472.403, 52883.892 25/04/17,06:57:38,01,10,1, 11.9,1,1, 4.396, 10498.369, 472.421, 52883.880 25/04/17,06:57:38,02,10,1, 11.9,1,1, 4.396, 10498.370, 472.432, 52883.990 25/04/17,06:57:38,03,10,1, 11.9,1,1, 4.396, 10498.415, 472.411, 52883.891 25/04/17,06:57:38,04,10,1, 11.9,1,1, 4.396, 10498.385, 472.411, 52883.914 25/04/17,06:57:38,05,10,1, 11.9,1,1, 4.396, 10498.386, 472.417, 52883.921 25/04/17,06:57:38,06,10,1, 11.9,1,1, 4.396, 10498.405, 472.445, 52883.892 25/04/17,06:57:38,07,10,1, 11.9,1,1, 4.396, 10498.372, 472.423, 52883.890 25/04/17,06:57:38,08,10,1, 11.9,1,1, 4.396, 10498.386, 472.439, 52883.893 25/04/17,06:57:38,09,10,1, 11.9,1,1, 4.396, 10498.380, 472.418, 52883.893 25/04/17,06:57:38,10,10,1, 11.9,1,1, 4.396, 10498.366, 472.433, 52883.962 25/04/17,06:57:38,11,10,1, 11.9,1,1, 4.396, 10498.368, 472.408, 52883.860 25/04/17,06:57:38,12,10,1, 11.9,1,1, 4.396, 10498.357, 472.418, 52883.953 25/04/17,06:57:38,13,10,1, 11.9,1,1, 4.396, 10498.378, 472.433, 52883.956 25/04/17,06:57:38,14,10,1, 11.9,1,1, 4.396, 10498.381, 472.430, 52883.882 25/04/17,06:57:38,15,10,1, 11.9,1,1, 4.396, 10498.372, 472.417, 52883.869 25/04/17,06:57:38,16,10,1, 11.9,1,1, 4.396, 10498.355, 472.442, 52883.876 25/04/17,06:57:38,17,10,1, 11.9,1,1, 4.396, 10498.377, 472.423, 52883.853 25/04/17,06:57:38,18,10,1, 11.9,1,1, 4.396, 10498.335, 472.435, 52883.944 25/04/17,06:57:38,19,10,1, 11.9,1,1, 4.396, 10498.378, 472.425, 52883.908 25/04/17,06:57:39,00,10,1, 11.9,1,1, 4.396, 10498.371, 472.425, 52883.908 25/04/17,06:57:39,01,10,1, 11.9,1,1, 4.396, 10498.371, 472.436, 52883.903 25/04/17,06:57:39,02,10,1, 11.9,1,1, 4.396, 10498.385, 472.426, 52883.877 25/04/17,06:57:39,03,10,1, 11.9,1,1, 4.396, 10498.390, 472.448, 52883.903 25/04/17,06:57:39,04,10,1, 11.9,1,1, 4.396, 10498.364, 472.443, 52883.841 25/04/17,06:57:39,05,10,1, 11.9,1,1, 4.396, 10498.389, 472.427, 52883.873 25/04/17,06:57:39,06,10,1, 11.9,1,1, 4.396, 10498.364, 472.428, 52883.881 25/04/17,06:57:39,07,10,1, 11.9,1,1, 4.396, 10498.388, 472.423, 52883.880 25/04/17,06:57:39,08,10,1, 11.9,1,1, 4.396, 10498.362, 472.405, 52883.867 25/04/17,06:57:39,09,10,1, 11.9,1,1, 4.396, 10498.343, 472.425, 52883.865 25/04/17,06:57:39,10,10,1, 11.9,1,1, 4.396, 10498.391, 472.429, 52883.907 25/04/17,06:57:39,11,10,1, 11.9,1,1, 4.396, 10498.366, 472.409, 52883.872 25/04/17,06:57:39,12,10,1, 11.9,1,1, 4.396, 10498.372, 472.427, 52883.864 25/04/17,06:57:39,13,10,1, 11.9,1,1, 4.396, 10498.377, 472.408, 52883.941 25/04/17,06:57:39,14,10,1, 11.9,1,1, 4.396, 10498.339, 472.435, 52883.927 25/04/17,06:57:39,15,10,1, 11.9,1,1, 4.396, 10498.376, 472.424, 52883.856 25/04/17,06:57:39,16,10,1, 11.9,1,1, 4.396, 10498.353, 472.435, 52883.885 25/04/17,06:57:39,17,10,1, 11.9,1,1, 4.396, 10498.362, 472.433, 52883.882 25/04/17,06:57:39,18,10,1, 11.9,1,1, 4.396, 10498.356, 472.448, 52883.884 25/04/17,06:57:39,19,10,1, 11.9,1,1, 4.396, 10498.372, 472.427, 52883.844 25/04/17,06:57:40,00,10,1, 11.9,1,1, 4.397, 10498.371, 472.427, 52883.844 25/04/17,06:57:40,01,10,1, 11.9,1,1, 4.397, 10498.381, 472.417, 52883.763 25/04/17,06:57:40,02,10,1, 11.9,1,1, 4.397, 10498.367, 472.418, 52883.921 25/04/17,06:57:40,03,10,1, 11.9,1,1, 4.397, 10498.393, 472.420, 52883.913 25/04/17,06:57:40,04,10,1, 11.9,1,1, 4.397, 10498.363, 472.415, 52883.919 25/04/17,06:57:40,05,10,1, 11.9,1,1, 4.397, 10498.338, 472.427, 52883.960 25/04/17,06:57:40,06,10,1, 11.9,1,1, 4.397, 10498.344, 472.423, 52883.903 25/04/17,06:57:40,07,10,1, 11.9,1,1, 4.397, 10498.359, 472.393, 52883.777 25/04/17,06:57:40,08,10,1, 11.9,1,1, 4.397, 10498.341, 472.438, 52883.913 25/04/17,06:57:40,09,10,1, 11.9,1,1, 4.397, 10498.350, 472.447, 52883.853 25/04/17,06:57:40,10,10,1, 11.9,1,1, 4.397, 10498.344, 472.445, 52883.902 25/04/17,06:57:40,11,10,1, 11.9,1,1, 4.397, 10498.353, 472.410, 52883.854 25/04/17,06:57:40,12,10,1, 11.9,1,1, 4.397, 10498.348, 472.438, 52883.823 25/04/17,06:57:40,13,10,1, 11.9,1,1, 4.397, 10498.335, 472.434, 52883.929 25/04/17,06:57:40,14,10,1, 11.9,1,1, 4.397, 10498.364, 472.434, 52883.904 25/04/17,06:57:40,15,10,1, 11.9,1,1, 4.397, 10498.338, 472.418, 52883.863 25/04/17,06:57:40,16,10,1, 11.9,1,1, 4.397, 10498.358, 472.435, 52883.970 25/04/17,06:57:40,17,10,1, 11.9,1,1, 4.397, 10498.357, 472.417, 52883.831 25/04/17,06:57:40,18,10,1, 11.9,1,1, 4.397, 10498.340, 472.430, 52883.926 25/04/17,06:57:40,19,10,1, 11.9,1,1, 4.397, 10498.346, 472.404, 52883.890 25/04/17,06:57:41,00,10,1, 11.9,1,1, 4.393, 10498.338, 472.404, 52883.890 25/04/17,06:57:41,01,10,1, 11.9,1,1, 4.393, 10498.346, 472.428, 52883.882 25/04/17,06:57:41,02,10,1, 11.9,1,1, 4.393, 10498.316, 472.423, 52883.920 25/04/17,06:57:41,03,10,1, 11.9,1,1, 4.393, 10498.323, 472.431, 52883.934 25/04/17,06:57:41,04,10,1, 11.9,1,1, 4.393, 10498.350, 472.444, 52883.887 25/04/17,06:57:41,05,10,1, 11.9,1,1, 4.393, 10498.321, 472.428, 52883.893 25/04/17,06:57:41,06,10,1, 11.9,1,1, 4.393, 10498.345, 472.425, 52883.925 25/04/17,06:57:41,07,10,1, 11.9,1,1, 4.393, 10498.343, 472.424, 52883.952 25/04/17,06:57:41,08,10,1, 11.9,1,1, 4.393, 10498.335, 472.419, 52883.876 25/04/17,06:57:41,09,10,1, 11.9,1,1, 4.393, 10498.351, 472.420, 52883.844 25/04/17,06:57:41,10,10,1, 11.9,1,1, 4.393, 10498.335, 472.437, 52883.954 25/04/17,06:57:41,11,10,1, 11.9,1,1, 4.393, 10498.331, 472.427, 52883.861 25/04/17,06:57:41,12,10,1, 11.9,1,1, 4.393, 10498.333, 472.416, 52883.869 25/04/17,06:57:41,13,10,1, 11.9,1,1, 4.393, 10498.349, 472.433, 52883.932 25/04/17,06:57:41,14,10,1, 11.9,1,1, 4.393, 10498.348, 472.409, 52883.906 25/04/17,06:57:41,15,10,1, 11.9,1,1, 4.393, 10498.345, 472.427, 52883.913 25/04/17,06:57:41,16,10,1, 11.9,1,1, 4.393, 10498.340, 472.418, 52883.901 25/04/17,06:57:41,17,10,1, 11.9,1,1, 4.393, 10498.335, 472.399, 52883.878 25/04/17,06:57:41,18,10,1, 11.9,1,1, 4.393, 10498.348, 472.439, 52883.898 25/04/17,06:57:41,19,10,1, 11.9,1,1, 4.393, 10498.322, 472.435, 52883.888 25/04/17,06:57:42,00,10,1, 11.9,1,1, 4.390, 10498.321, 472.435, 52883.888 25/04/17,06:57:42,01,10,1, 11.9,1,1, 4.390, 10498.322, 472.426, 52883.903 25/04/17,06:57:42,02,10,1, 11.9,1,1, 4.390, 10498.324, 472.423, 52883.886 25/04/17,06:57:42,03,10,1, 11.9,1,1, 4.390, 10498.321, 472.424, 52883.903 25/04/17,06:57:42,04,10,1, 11.9,1,1, 4.390, 10498.299, 472.423, 52883.867 25/04/17,06:57:42,05,10,1, 11.9,1,1, 4.390, 10498.337, 472.444, 52883.942 25/04/17,06:57:42,06,10,1, 11.9,1,1, 4.390, 10498.339, 472.417, 52883.975 25/04/17,06:57:42,07,10,1, 11.9,1,1, 4.390, 10498.311, 472.401, 52883.849 25/04/17,06:57:42,08,10,1, 11.9,1,1, 4.390, 10498.304, 472.411, 52883.902 25/04/17,06:57:42,09,10,1, 11.9,1,1, 4.390, 10498.323, 472.409, 52883.853 25/04/17,06:57:42,10,10,1, 11.9,1,1, 4.390, 10498.308, 472.410, 52883.867 25/04/17,06:57:42,11,10,1, 11.9,1,1, 4.390, 10498.320, 472.443, 52883.931 25/04/17,06:57:42,12,10,1, 11.9,1,1, 4.390, 10498.301, 472.424, 52883.856 25/04/17,06:57:42,13,10,1, 11.9,1,1, 4.390, 10498.328, 472.429, 52883.857 25/04/17,06:57:42,14,10,1, 11.9,1,1, 4.390, 10498.318, 472.430, 52883.934 25/04/17,06:57:42,15,10,1, 11.9,1,1, 4.390, 10498.307, 472.437, 52883.885 25/04/17,06:57:42,16,10,1, 11.9,1,1, 4.390, 10498.290, 472.415, 52883.951 25/04/17,06:57:42,17,10,1, 11.9,1,1, 4.390, 10498.309, 472.415, 52883.958 25/04/17,06:57:42,18,10,1, 11.9,1,1, 4.390, 10498.286, 472.408, 52883.824 25/04/17,06:57:42,19,10,1, 11.9,1,1, 4.390, 10498.281, 472.422, 52883.916 25/04/17,06:57:43,00,10,1, 12.0,1,1, 4.394, 10498.279, 472.422, 52883.916 25/04/17,06:57:43,01,10,1, 12.0,1,1, 4.394, 10498.296, 472.435, 52883.905 25/04/17,06:57:43,02,10,1, 12.0,1,1, 4.394, 10498.306, 472.426, 52883.864 25/04/17,06:57:43,03,10,1, 12.0,1,1, 4.394, 10498.304, 472.419, 52883.873 25/04/17,06:57:43,04,10,1, 12.0,1,1, 4.394, 10498.295, 472.431, 52883.955 25/04/17,06:57:43,05,10,1, 12.0,1,1, 4.394, 10498.288, 472.407, 52883.909 25/04/17,06:57:43,06,10,1, 12.0,1,1, 4.394, 10498.300, 472.407, 52883.886 25/04/17,06:57:43,07,10,1, 12.0,1,1, 4.394, 10498.285, 472.409, 52883.910 25/04/17,06:57:43,08,10,1, 12.0,1,1, 4.394, 10498.288, 472.418, 52883.890 25/04/17,06:57:43,09,10,1, 12.0,1,1, 4.394, 10498.283, 472.434, 52883.934 25/04/17,06:57:43,10,10,1, 12.0,1,1, 4.394, 10498.308, 472.418, 52883.893 25/04/17,06:57:43,11,10,1, 12.0,1,1, 4.394, 10498.323, 472.409, 52883.714 25/04/17,06:57:43,12,10,1, 12.0,1,1, 4.394, 10498.309, 472.414, 52883.854 25/04/17,06:57:43,13,10,1, 12.0,1,1, 4.394, 10498.286, 472.410, 52883.822 25/04/17,06:57:43,14,10,1, 12.0,1,1, 4.394, 10498.269, 472.425, 52883.901 25/04/17,06:57:43,15,10,1, 12.0,1,1, 4.394, 10498.260, 472.424, 52883.818 25/04/17,06:57:43,16,10,1, 12.0,1,1, 4.394, 10498.270, 472.403, 52883.809 25/04/17,06:57:43,17,10,1, 12.0,1,1, 4.394, 10498.288, 472.425, 52883.867 25/04/17,06:57:43,18,10,1, 12.0,1,1, 4.394, 10498.289, 472.428, 52883.933 25/04/17,06:57:43,19,10,1, 12.0,1,1, 4.394, 10498.296, 472.412, 52883.831 25/04/17,06:57:44,00,09,1, 11.9,1,1, 4.385, 10498.296, 472.412, 52883.831 25/04/17,06:57:44,01,09,1, 11.9,1,1, 4.385, 10498.253, 472.387, 52883.893 25/04/17,06:57:44,02,09,1, 11.9,1,1, 4.385, 10498.290, 472.405, 52883.878 25/04/17,06:57:44,03,09,1, 11.9,1,1, 4.385, 10498.277, 472.411, 52883.802 25/04/17,06:57:44,04,09,1, 11.9,1,1, 4.385, 10498.278, 472.417, 52883.857 25/04/17,06:57:44,05,09,1, 11.9,1,1, 4.385, 10498.275, 472.390, 52883.858 25/04/17,06:57:44,06,09,1, 11.9,1,1, 4.385, 10498.267, 472.385, 52883.822 25/04/17,06:57:44,07,09,1, 11.9,1,1, 4.385, 10498.256, 472.407, 52883.861 25/04/17,06:57:44,08,09,1, 11.9,1,1, 4.385, 10498.277, 472.391, 52883.898 25/04/17,06:57:44,09,09,1, 11.9,1,1, 4.385, 10498.269, 472.403, 52883.912 25/04/17,06:57:44,10,09,1, 11.9,1,1, 4.385, 10498.277, 472.433, 52883.870 25/04/17,06:57:44,11,09,1, 11.9,1,1, 4.385, 10498.264, 472.416, 52883.855 25/04/17,06:57:44,12,09,1, 11.9,1,1, 4.385, 10498.292, 472.409, 52883.903 25/04/17,06:57:44,13,09,1, 11.9,1,1, 4.385, 10498.260, 472.397, 52883.865 25/04/17,06:57:44,14,09,1, 11.9,1,1, 4.385, 10498.251, 472.424, 52883.863 25/04/17,06:57:44,15,09,1, 11.9,1,1, 4.385, 10498.264, 472.396, 52883.803 25/04/17,06:57:44,16,09,1, 11.9,1,1, 4.385, 10498.261, 472.404, 52883.814 25/04/17,06:57:44,17,09,1, 11.9,1,1, 4.385, 10498.283, 472.387, 52883.776 25/04/17,06:57:44,18,09,1, 11.9,1,1, 4.385, 10498.244, 472.408, 52883.884 25/04/17,06:57:44,19,09,1, 11.9,1,1, 4.385, 10498.259, 472.403, 52883.834 25/04/17,06:57:45,00,09,1, 12.0,1,1, 4.400, 10498.254, 472.403, 52883.834 25/04/17,06:57:45,01,09,1, 12.0,1,1, 4.400, 10498.248, 472.429, 52883.883 25/04/17,06:57:45,02,09,1, 12.0,1,1, 4.400, 10498.273, 472.401, 52883.913 25/04/17,06:57:45,03,09,1, 12.0,1,1, 4.400, 10498.258, 472.405, 52883.828 25/04/17,06:57:45,04,09,1, 12.0,1,1, 4.400, 10498.275, 472.409, 52883.803 25/04/17,06:57:45,05,09,1, 12.0,1,1, 4.400, 10498.251, 472.413, 52883.862 25/04/17,06:57:45,06,09,1, 12.0,1,1, 4.400, 10498.256, 472.402, 52883.872 25/04/17,06:57:45,07,09,1, 12.0,1,1, 4.400, 10498.232, 472.415, 52883.984 25/04/17,06:57:45,08,09,1, 12.0,1,1, 4.400, 10498.246, 472.398, 52883.930 25/04/17,06:57:45,09,09,1, 12.0,1,1, 4.400, 10498.276, 472.398, 52883.812 25/04/17,06:57:45,10,09,1, 12.0,1,1, 4.400, 10498.255, 472.382, 52883.495 25/04/17,06:57:45,11,09,1, 12.0,1,1, 4.400, 10498.237, 472.428, 52883.879 25/04/17,06:57:45,12,09,1, 12.0,1,1, 4.400, 10498.259, 472.409, 52883.822 25/04/17,06:57:45,13,09,1, 12.0,1,1, 4.400, 10498.243, 472.407, 52883.855 25/04/17,06:57:45,14,09,1, 12.0,1,1, 4.400, 10498.235, 472.423, 52883.868 25/04/17,06:57:45,15,09,1, 12.0,1,1, 4.400, 10498.239, 472.417, 52883.799 25/04/17,06:57:45,16,09,1, 12.0,1,1, 4.400, 10498.230, 472.398, 52883.885 25/04/17,06:57:45,17,09,1, 12.0,1,1, 4.400, 10498.228, 472.395, 52883.857 25/04/17,06:57:45,18,09,1, 12.0,1,1, 4.400, 10498.240, 472.387, 52883.931 25/04/17,06:57:45,19,09,1, 12.0,1,1, 4.400, 10498.236, 472.404, 52883.775 25/04/17,06:57:46,00,09,1, 11.9,1,1, 4.388, 10498.229, 472.404, 52883.775 25/04/17,06:57:46,01,09,1, 11.9,1,1, 4.388, 10498.247, 472.397, 52883.807 25/04/17,06:57:46,02,09,1, 11.9,1,1, 4.388, 10498.226, 472.400, 52883.827 25/04/17,06:57:46,03,09,1, 11.9,1,1, 4.388, 10498.210, 472.407, 52883.844 25/04/17,06:57:46,04,09,1, 11.9,1,1, 4.388, 10498.224, 472.399, 52883.825 25/04/17,06:57:46,05,09,1, 11.9,1,1, 4.388, 10498.225, 472.414, 52883.827 25/04/17,06:57:46,06,09,1, 11.9,1,1, 4.388, 10498.199, 472.446, 52883.993 25/04/17,06:57:46,07,09,1, 11.9,1,1, 4.388, 10498.224, 472.408, 52883.846 25/04/17,06:57:46,08,09,1, 11.9,1,1, 4.388, 10498.217, 472.441, 52883.949 25/04/17,06:57:46,09,09,1, 11.9,1,1, 4.388, 10498.220, 472.406, 52883.836 25/04/17,06:57:46,10,09,1, 11.9,1,1, 4.388, 10498.224, 472.393, 52883.791 25/04/17,06:57:46,11,09,1, 11.9,1,1, 4.388, 10498.215, 472.419, 52883.823 25/04/17,06:57:46,12,09,1, 11.9,1,1, 4.388, 10498.235, 472.436, 52883.881 25/04/17,06:57:46,13,09,1, 11.9,1,1, 4.388, 10498.228, 472.426, 52883.785 25/04/17,06:57:46,14,09,1, 11.9,1,1, 4.388, 10498.194, 472.398, 52883.862 25/04/17,06:57:46,15,09,1, 11.9,1,1, 4.388, 10498.208, 472.399, 52883.787 25/04/17,06:57:46,16,09,1, 11.9,1,1, 4.388, 10498.219, 472.412, 52883.923 25/04/17,06:57:46,17,09,1, 11.9,1,1, 4.388, 10498.214, 472.394, 52883.912 25/04/17,06:57:46,18,09,1, 11.9,1,1, 4.388, 10498.221, 472.423, 52883.751 25/04/17,06:57:46,19,09,1, 11.9,1,1, 4.388, 10498.199, 472.402, 52883.825 25/04/17,06:57:47,00,09,1, 11.9,1,1, 4.397, 10498.196, 472.402, 52883.825 25/04/17,06:57:47,01,09,1, 11.9,1,1, 4.397, 10498.214, 472.411, 52883.841 25/04/17,06:57:47,02,09,1, 11.9,1,1, 4.397, 10498.234, 472.382, 52883.877 25/04/17,06:57:47,03,09,1, 11.9,1,1, 4.397, 10498.225, 472.408, 52883.840 25/04/17,06:57:47,04,09,1, 11.9,1,1, 4.397, 10498.235, 472.389, 52883.800 25/04/17,06:57:47,05,09,1, 11.9,1,1, 4.397, 10498.207, 472.396, 52883.895 25/04/17,06:57:47,06,09,1, 11.9,1,1, 4.397, 10498.241, 472.377, 52883.816 25/04/17,06:57:47,07,09,1, 11.9,1,1, 4.397, 10498.229, 472.380, 52883.839 25/04/17,06:57:47,08,09,1, 11.9,1,1, 4.397, 10498.233, 472.379, 52883.862 25/04/17,06:57:47,09,09,1, 11.9,1,1, 4.397, 10498.219, 472.408, 52883.810 25/04/17,06:57:47,10,09,1, 11.9,1,1, 4.397, 10498.203, 472.404, 52883.797 25/04/17,06:57:47,11,09,1, 11.9,1,1, 4.397, 10498.241, 472.402, 52883.801 25/04/17,06:57:47,12,09,1, 11.9,1,1, 4.397, 10498.221, 472.401, 52883.761 25/04/17,06:57:47,13,09,1, 11.9,1,1, 4.397, 10498.221, 472.399, 52883.874 25/04/17,06:57:47,14,09,1, 11.9,1,1, 4.397, 10498.207, 472.398, 52883.771 25/04/17,06:57:47,15,09,1, 11.9,1,1, 4.397, 10498.213, 472.398, 52883.877 25/04/17,06:57:47,16,09,1, 11.9,1,1, 4.397, 10498.197, 472.398, 52883.889 25/04/17,06:57:47,17,09,1, 11.9,1,1, 4.397, 10498.223, 472.414, 52883.850 25/04/17,06:57:47,18,09,1, 11.9,1,1, 4.397, 10498.222, 472.390, 52883.780 25/04/17,06:57:47,19,09,1, 11.9,1,1, 4.397, 10498.204, 472.397, 52883.816 25/04/17,06:57:48,00,09,1, 11.8,1,1, 4.392, 10498.196, 472.397, 52883.816 25/04/17,06:57:48,01,09,1, 11.8,1,1, 4.392, 10498.196, 472.407, 52883.795 25/04/17,06:57:48,02,09,1, 11.8,1,1, 4.392, 10498.217, 472.400, 52883.754 25/04/17,06:57:48,03,09,1, 11.8,1,1, 4.392, 10498.189, 472.412, 52883.823 25/04/17,06:57:48,04,09,1, 11.8,1,1, 4.392, 10498.208, 472.398, 52883.735 25/04/17,06:57:48,05,09,1, 11.8,1,1, 4.392, 10498.198, 472.397, 52883.837 25/04/17,06:57:48,06,09,1, 11.8,1,1, 4.392, 10498.203, 472.406, 52883.806 25/04/17,06:57:48,07,09,1, 11.8,1,1, 4.392, 10498.193, 472.377, 52883.763 25/04/17,06:57:48,08,09,1, 11.8,1,1, 4.392, 10498.190, 472.395, 52883.836 25/04/17,06:57:48,09,09,1, 11.8,1,1, 4.392, 10498.215, 472.362, 52883.829 25/04/17,06:57:48,10,09,1, 11.8,1,1, 4.392, 10498.209, 472.380, 52883.831 25/04/17,06:57:48,11,09,1, 11.8,1,1, 4.392, 10498.197, 472.348, 52883.810 25/04/17,06:57:48,12,09,1, 11.8,1,1, 4.392, 10498.192, 472.378, 52883.736 25/04/17,06:57:48,13,09,1, 11.8,1,1, 4.392, 10498.192, 472.387, 52883.844 25/04/17,06:57:48,14,09,1, 11.8,1,1, 4.392, 10498.185, 472.384, 52883.855 25/04/17,06:57:48,15,09,1, 11.8,1,1, 4.392, 10498.200, 472.407, 52883.729 25/04/17,06:57:48,16,09,1, 11.8,1,1, 4.392, 10498.195, 472.412, 52883.909 25/04/17,06:57:48,17,09,1, 11.8,1,1, 4.392, 10498.172, 472.377, 52883.794 25/04/17,06:57:48,18,09,1, 11.8,1,1, 4.392, 10498.199, 472.393, 52883.751 25/04/17,06:57:48,19,09,1, 11.8,1,1, 4.392, 10498.243, 472.386, 52883.795 25/04/17,06:57:49,00,09,1, 11.9,1,1, 4.388, 10498.238, 472.386, 52883.795 25/04/17,06:57:49,01,09,1, 11.9,1,1, 4.388, 10498.191, 472.381, 52883.816 25/04/17,06:57:49,02,09,1, 11.9,1,1, 4.388, 10498.204, 472.410, 52883.810 25/04/17,06:57:49,03,09,1, 11.9,1,1, 4.388, 10498.203, 472.397, 52883.760 25/04/17,06:57:49,04,09,1, 11.9,1,1, 4.388, 10498.179, 472.394, 52883.712 25/04/17,06:57:49,05,09,1, 11.9,1,1, 4.388, 10498.219, 472.394, 52883.808 25/04/17,06:57:49,06,09,1, 11.9,1,1, 4.388, 10498.209, 472.409, 52883.834 25/04/17,06:57:49,07,09,1, 11.9,1,1, 4.388, 10498.194, 472.382, 52883.822 25/04/17,06:57:49,08,09,1, 11.9,1,1, 4.388, 10498.210, 472.392, 52883.864 25/04/17,06:57:49,09,09,1, 11.9,1,1, 4.388, 10498.214, 472.375, 52883.783 25/04/17,06:57:49,10,09,1, 11.9,1,1, 4.388, 10498.205, 472.388, 52883.755 25/04/17,06:57:49,11,09,1, 11.9,1,1, 4.388, 10498.194, 472.388, 52883.761 25/04/17,06:57:49,12,09,1, 11.9,1,1, 4.388, 10498.208, 472.381, 52883.723 25/04/17,06:57:49,13,09,1, 11.9,1,1, 4.388, 10498.202, 472.362, 52883.846 25/04/17,06:57:49,14,09,1, 11.9,1,1, 4.388, 10498.185, 472.386, 52883.792 25/04/17,06:57:49,15,09,1, 11.9,1,1, 4.388, 10498.198, 472.392, 52883.772 25/04/17,06:57:49,16,09,1, 11.9,1,1, 4.388, 10498.197, 472.377, 52883.841 25/04/17,06:57:49,17,09,1, 11.9,1,1, 4.388, 10498.187, 472.381, 52883.851 25/04/17,06:57:49,18,09,1, 11.9,1,1, 4.388, 10498.180, 472.386, 52883.871 25/04/17,06:57:49,19,09,1, 11.9,1,1, 4.388, 10498.182, 472.375, 52883.811 25/04/17,06:57:50,00,09,1, 11.9,1,1, 4.394, 10498.179, 472.375, 52883.811 25/04/17,06:57:50,01,09,1, 11.9,1,1, 4.394, 10498.217, 472.388, 52883.790 25/04/17,06:57:50,02,09,1, 11.9,1,1, 4.394, 10498.195, 472.387, 52883.778 25/04/17,06:57:50,03,09,1, 11.9,1,1, 4.394, 10498.213, 472.388, 52883.745 25/04/17,06:57:50,04,09,1, 11.9,1,1, 4.394, 10498.213, 472.384, 52883.879 25/04/17,06:57:50,05,09,1, 11.9,1,1, 4.394, 10498.204, 472.393, 52883.810 25/04/17,06:57:50,06,09,1, 11.9,1,1, 4.394, 10498.217, 472.393, 52883.784 25/04/17,06:57:50,07,09,1, 11.9,1,1, 4.394, 10498.204, 472.397, 52883.833 25/04/17,06:57:50,08,09,1, 11.9,1,1, 4.394, 10498.200, 472.386, 52883.789 25/04/17,06:57:50,09,09,1, 11.9,1,1, 4.394, 10498.220, 472.359, 52883.760 25/04/17,06:57:50,10,09,1, 11.9,1,1, 4.394, 10498.232, 472.394, 52883.809 25/04/17,06:57:50,11,09,1, 11.9,1,1, 4.394, 10498.211, 472.396, 52883.787 25/04/17,06:57:50,12,09,1, 11.9,1,1, 4.394, 10498.214, 472.397, 52883.797 25/04/17,06:57:50,13,09,1, 11.9,1,1, 4.394, 10498.216, 472.403, 52883.793 25/04/17,06:57:50,14,09,1, 11.9,1,1, 4.394, 10498.208, 472.376, 52883.778 25/04/17,06:57:50,15,09,1, 11.9,1,1, 4.394, 10498.209, 472.377, 52883.805 25/04/17,06:57:50,16,09,1, 11.9,1,1, 4.394, 10498.232, 472.402, 52883.765 25/04/17,06:57:50,17,09,1, 11.9,1,1, 4.394, 10498.226, 472.376, 52883.800 25/04/17,06:57:50,18,09,1, 11.9,1,1, 4.394, 10498.237, 472.360, 52883.820 25/04/17,06:57:50,19,09,1, 11.9,1,1, 4.394, 10498.228, 472.378, 52883.766 25/04/17,06:57:51,00,09,1, 11.9,1,1, 4.397, 10498.221, 472.378, 52883.766 25/04/17,06:57:51,01,09,1, 11.9,1,1, 4.397, 10498.225, 472.371, 52883.753 25/04/17,06:57:51,02,09,1, 11.9,1,1, 4.397, 10498.221, 472.363, 52883.827 25/04/17,06:57:51,03,09,1, 11.9,1,1, 4.397, 10498.230, 472.383, 52883.798 25/04/17,06:57:51,04,09,1, 11.9,1,1, 4.397, 10498.230, 472.385, 52883.789 25/04/17,06:57:51,05,09,1, 11.9,1,1, 4.397, 10498.217, 472.392, 52883.759 25/04/17,06:57:51,06,09,1, 11.9,1,1, 4.397, 10498.220, 472.393, 52883.861 25/04/17,06:57:51,07,09,1, 11.9,1,1, 4.397, 10498.218, 472.381, 52883.799 25/04/17,06:57:51,08,09,1, 11.9,1,1, 4.397, 10498.227, 472.390, 52883.802 25/04/17,06:57:51,09,09,1, 11.9,1,1, 4.397, 10498.225, 472.401, 52883.758 25/04/17,06:57:51,10,09,1, 11.9,1,1, 4.397, 10498.227, 472.382, 52883.856 25/04/17,06:57:51,11,09,1, 11.9,1,1, 4.397, 10498.212, 472.380, 52883.724 25/04/17,06:57:51,12,09,1, 11.9,1,1, 4.397, 10498.289, 472.374, 52883.551 25/04/17,06:57:51,13,09,1, 11.9,1,1, 4.397, 10498.239, 472.393, 52883.790 25/04/17,06:57:51,14,09,1, 11.9,1,1, 4.397, 10498.248, 472.393, 52883.755 25/04/17,06:57:51,15,09,1, 11.9,1,1, 4.397, 10498.247, 472.395, 52883.744 25/04/17,06:57:51,16,09,1, 11.9,1,1, 4.397, 10498.210, 472.380, 52883.727 25/04/17,06:57:51,17,09,1, 11.9,1,1, 4.397, 10498.225, 472.395, 52883.790 25/04/17,06:57:51,18,09,1, 11.9,1,1, 4.397, 10498.220, 472.370, 52883.828 25/04/17,06:57:51,19,09,1, 11.9,1,1, 4.397, 10498.215, 472.343, 52883.727 25/04/17,06:57:52,00,09,1, 12.0,1,1, 4.396, 10498.213, 472.343, 52883.727 25/04/17,06:57:52,01,09,1, 12.0,1,1, 4.396, 10498.240, 472.384, 52883.739 25/04/17,06:57:52,02,09,1, 12.0,1,1, 4.396, 10498.229, 472.404, 52883.835 25/04/17,06:57:52,03,09,1, 12.0,1,1, 4.396, 10498.233, 472.393, 52883.784 25/04/17,06:57:52,04,09,1, 12.0,1,1, 4.396, 10498.225, 472.377, 52883.847 25/04/17,06:57:52,05,09,1, 12.0,1,1, 4.396, 10498.234, 472.386, 52883.808 25/04/17,06:57:52,06,09,1, 12.0,1,1, 4.396, 10498.224, 472.370, 52883.844 25/04/17,06:57:52,07,09,1, 12.0,1,1, 4.396, 10498.235, 472.400, 52883.969 25/04/17,06:57:52,08,09,1, 12.0,1,1, 4.396, 10498.248, 472.395, 52883.727 25/04/17,06:57:52,09,09,1, 12.0,1,1, 4.396, 10498.218, 472.385, 52883.726 25/04/17,06:57:52,10,09,1, 12.0,1,1, 4.396, 10498.243, 472.393, 52883.765 25/04/17,06:57:52,11,09,1, 12.0,1,1, 4.396, 10498.246, 472.391, 52883.728 25/04/17,06:57:52,12,09,1, 12.0,1,1, 4.396, 10498.212, 472.386, 52883.712 25/04/17,06:57:52,13,09,1, 12.0,1,1, 4.396, 10498.229, 472.368, 52883.731 25/04/17,06:57:52,14,09,1, 12.0,1,1, 4.396, 10498.243, 472.386, 52883.767 25/04/17,06:57:52,15,09,1, 12.0,1,1, 4.396, 10498.240, 472.386, 52883.713 25/04/17,06:57:52,16,09,1, 12.0,1,1, 4.396, 10498.220, 472.365, 52883.745 25/04/17,06:57:52,17,09,1, 12.0,1,1, 4.396, 10498.223, 472.372, 52883.767 25/04/17,06:57:52,18,09,1, 12.0,1,1, 4.396, 10498.227, 472.380, 52883.777 25/04/17,06:57:52,19,09,1, 12.0,1,1, 4.396, 10498.235, 472.395, 52883.747 25/04/17,06:57:53,00,08,1, 11.9,1,1, 4.388, 10498.229, 472.395, 52883.747 25/04/17,06:57:53,01,08,1, 11.9,1,1, 4.388, 10498.219, 472.385, 52883.808 25/04/17,06:57:53,02,08,1, 11.9,1,1, 4.388, 10498.222, 472.391, 52883.788 25/04/17,06:57:53,03,08,1, 11.9,1,1, 4.388, 10498.243, 472.384, 52883.783 25/04/17,06:57:53,04,08,1, 11.9,1,1, 4.388, 10498.254, 472.375, 52883.722 25/04/17,06:57:53,05,08,1, 11.9,1,1, 4.388, 10498.241, 472.375, 52883.769 25/04/17,06:57:53,06,08,1, 11.9,1,1, 4.388, 10498.239, 472.388, 52883.770 25/04/17,06:57:53,07,08,1, 11.9,1,1, 4.388, 10498.241, 472.393, 52883.797 25/04/17,06:57:53,08,08,1, 11.9,1,1, 4.388, 10498.238, 472.373, 52883.777 25/04/17,06:57:53,09,08,1, 11.9,1,1, 4.388, 10498.252, 472.394, 52883.730 25/04/17,06:57:53,10,08,1, 11.9,1,1, 4.388, 10498.266, 472.403, 52883.757 25/04/17,06:57:53,11,08,1, 11.9,1,1, 4.388, 10498.264, 472.383, 52883.718 25/04/17,06:57:53,12,08,1, 11.9,1,1, 4.388, 10498.260, 472.386, 52883.706 25/04/17,06:57:53,13,08,1, 11.9,1,1, 4.388, 10498.271, 472.392, 52883.749 25/04/17,06:57:53,14,08,1, 11.9,1,1, 4.388, 10498.234, 472.416, 52883.771 25/04/17,06:57:53,15,08,1, 11.9,1,1, 4.388, 10498.268, 472.400, 52883.754 25/04/17,06:57:53,16,08,1, 11.9,1,1, 4.388, 10498.246, 472.423, 52883.758 25/04/17,06:57:53,17,08,1, 11.9,1,1, 4.388, 10498.254, 472.432, 52883.720 25/04/17,06:57:53,18,08,1, 11.9,1,1, 4.388, 10498.267, 472.404, 52883.712 25/04/17,06:57:53,19,08,1, 11.9,1,1, 4.388, 10498.272, 472.397, 52883.696 25/04/17,06:57:54,00,09,1, 11.9,1,1, 4.400, 10498.271, 472.397, 52883.696 25/04/17,06:57:54,01,09,1, 11.9,1,1, 4.400, 10498.268, 472.408, 52883.700 25/04/17,06:57:54,02,09,1, 11.9,1,1, 4.400, 10498.262, 472.399, 52883.745 25/04/17,06:57:54,03,09,1, 11.9,1,1, 4.400, 10498.269, 472.417, 52883.726 25/04/17,06:57:54,04,09,1, 11.9,1,1, 4.400, 10498.271, 472.429, 52883.742 25/04/17,06:57:54,05,09,1, 11.9,1,1, 4.400, 10498.266, 472.407, 52883.779 25/04/17,06:57:54,06,09,1, 11.9,1,1, 4.400, 10498.271, 472.393, 52883.806 25/04/17,06:57:54,07,09,1, 11.9,1,1, 4.400, 10498.266, 472.399, 52883.834 25/04/17,06:57:54,08,09,1, 11.9,1,1, 4.400, 10498.267, 472.422, 52883.758 25/04/17,06:57:54,09,09,1, 11.9,1,1, 4.400, 10498.266, 472.375, 52883.763 25/04/17,06:57:54,10,09,1, 11.9,1,1, 4.400, 10498.268, 472.391, 52883.667 25/04/17,06:57:54,11,09,1, 11.9,1,1, 4.400, 10498.249, 472.412, 52883.750 25/04/17,06:57:54,12,09,1, 11.9,1,1, 4.400, 10498.276, 472.389, 52883.731 25/04/17,06:57:54,13,09,1, 11.9,1,1, 4.400, 10498.276, 472.407, 52883.754 25/04/17,06:57:54,14,09,1, 11.9,1,1, 4.400, 10498.282, 472.406, 52883.756 25/04/17,06:57:54,15,09,1, 11.9,1,1, 4.400, 10498.294, 472.414, 52883.701 25/04/17,06:57:54,16,09,1, 11.9,1,1, 4.400, 10498.292, 472.397, 52883.744 25/04/17,06:57:54,17,09,1, 11.9,1,1, 4.400, 10498.297, 472.408, 52883.730 25/04/17,06:57:54,18,09,1, 11.9,1,1, 4.400, 10498.275, 472.401, 52883.769 25/04/17,06:57:54,19,09,1, 11.9,1,1, 4.400, 10498.277, 472.410, 52883.760 25/04/17,06:57:55,00,08,1, 12.0,1,1, 4.395, 10498.271, 472.410, 52883.760 25/04/17,06:57:55,01,08,1, 12.0,1,1, 4.395, 10498.279, 472.405, 52883.758 25/04/17,06:57:55,02,08,1, 12.0,1,1, 4.395, 10498.292, 472.401, 52883.757 25/04/17,06:57:55,03,08,1, 12.0,1,1, 4.395, 10498.281, 472.411, 52883.833 25/04/17,06:57:55,04,08,1, 12.0,1,1, 4.395, 10498.293, 472.421, 52883.789 25/04/17,06:57:55,05,08,1, 12.0,1,1, 4.395, 10498.297, 472.413, 52883.712 25/04/17,06:57:55,06,08,1, 12.0,1,1, 4.395, 10498.275, 472.399, 52883.750 25/04/17,06:57:55,07,08,1, 12.0,1,1, 4.395, 10498.282, 472.397, 52883.705 25/04/17,06:57:55,08,08,1, 12.0,1,1, 4.395, 10498.301, 472.412, 52883.770 25/04/17,06:57:55,09,08,1, 12.0,1,1, 4.395, 10498.283, 472.431, 52883.699 25/04/17,06:57:55,10,08,1, 12.0,1,1, 4.395, 10498.302, 472.422, 52883.787 25/04/17,06:57:55,11,08,1, 12.0,1,1, 4.395, 10498.296, 472.410, 52883.796 25/04/17,06:57:55,12,08,1, 12.0,1,1, 4.395, 10498.310, 472.420, 52883.723 25/04/17,06:57:55,13,08,1, 12.0,1,1, 4.395, 10498.302, 472.431, 52883.764 25/04/17,06:57:55,14,08,1, 12.0,1,1, 4.395, 10498.306, 472.393, 52883.754 25/04/17,06:57:55,15,08,1, 12.0,1,1, 4.395, 10498.302, 472.409, 52883.708 25/04/17,06:57:55,16,08,1, 12.0,1,1, 4.395, 10498.278, 472.409, 52883.754 25/04/17,06:57:55,17,08,1, 12.0,1,1, 4.395, 10498.320, 472.422, 52883.768 25/04/17,06:57:55,18,08,1, 12.0,1,1, 4.395, 10498.297, 472.422, 52883.753 25/04/17,06:57:55,19,08,1, 12.0,1,1, 4.395, 10498.281, 472.419, 52883.734 25/04/17,06:57:56,00,08,1, 11.9,1,1, 4.390, 10498.279, 472.419, 52883.734 25/04/17,06:57:56,01,08,1, 11.9,1,1, 4.390, 10498.267, 472.423, 52883.637 25/04/17,06:57:56,02,08,1, 11.9,1,1, 4.390, 10498.313, 472.400, 52883.674 25/04/17,06:57:56,03,08,1, 11.9,1,1, 4.390, 10498.296, 472.390, 52883.737 25/04/17,06:57:56,04,08,1, 11.9,1,1, 4.390, 10498.261, 472.405, 52883.668 25/04/17,06:57:56,05,08,1, 11.9,1,1, 4.390, 10498.270, 472.403, 52883.662 25/04/17,06:57:56,06,08,1, 11.9,1,1, 4.390, 10498.304, 472.423, 52883.742 25/04/17,06:57:56,07,08,1, 11.9,1,1, 4.390, 10498.273, 472.424, 52883.735 25/04/17,06:57:56,08,08,1, 11.9,1,1, 4.390, 10498.295, 472.424, 52883.672 25/04/17,06:57:56,09,08,1, 11.9,1,1, 4.390, 10498.300, 472.407, 52883.748 25/04/17,06:57:56,10,08,1, 11.9,1,1, 4.390, 10498.300, 472.414, 52883.649 25/04/17,06:57:56,11,08,1, 11.9,1,1, 4.390, 10498.295, 472.431, 52883.749 25/04/17,06:57:56,12,08,1, 11.9,1,1, 4.390, 10498.295, 472.397, 52883.657 25/04/17,06:57:56,13,08,1, 11.9,1,1, 4.390, 10498.282, 472.401, 52883.693 25/04/17,06:57:56,14,08,1, 11.9,1,1, 4.390, 10498.306, 472.424, 52883.720 25/04/17,06:57:56,15,08,1, 11.9,1,1, 4.390, 10498.296, 472.416, 52883.643 25/04/17,06:57:56,16,08,1, 11.9,1,1, 4.390, 10498.325, 472.437, 52883.755 25/04/17,06:57:56,17,08,1, 11.9,1,1, 4.390, 10498.282, 472.392, 52883.732 25/04/17,06:57:56,18,08,1, 11.9,1,1, 4.390, 10498.300, 472.422, 52883.737 25/04/17,06:57:56,19,08,1, 11.9,1,1, 4.390, 10498.301, 472.439, 52883.693 25/04/17,06:57:57,00,08,1, 11.9,1,1, 4.398, 10498.296, 472.439, 52883.693 25/04/17,06:57:57,01,08,1, 11.9,1,1, 4.398, 10498.326, 472.428, 52883.729 25/04/17,06:57:57,02,08,1, 11.9,1,1, 4.398, 10498.298, 472.456, 52883.846 25/04/17,06:57:57,03,08,1, 11.9,1,1, 4.398, 10498.276, 472.454, 52883.857 25/04/17,06:57:57,04,08,1, 11.9,1,1, 4.398, 10498.300, 472.451, 52883.829 25/04/17,06:57:57,05,08,1, 11.9,1,1, 4.398, 10498.302, 472.462, 52883.733 25/04/17,06:57:57,06,08,1, 11.9,1,1, 4.398, 10498.318, 472.453, 52883.810 25/04/17,06:57:57,07,08,1, 11.9,1,1, 4.398, 10498.325, 472.462, 52883.832 25/04/17,06:57:57,08,08,1, 11.9,1,1, 4.398, 10498.330, 472.455, 52883.806 25/04/17,06:57:57,09,08,1, 11.9,1,1, 4.398, 10498.310, 472.441, 52883.726 25/04/17,06:57:57,10,08,1, 11.9,1,1, 4.398, 10498.308, 472.440, 52883.833 25/04/17,06:57:57,11,08,1, 11.9,1,1, 4.398, 10498.346, 472.449, 52883.813 25/04/17,06:57:57,12,08,1, 11.9,1,1, 4.398, 10498.330, 472.432, 52883.765 25/04/17,06:57:57,13,08,1, 11.9,1,1, 4.398, 10498.347, 472.431, 52883.765 25/04/17,06:57:57,14,08,1, 11.9,1,1, 4.398, 10498.338, 472.442, 52883.750 25/04/17,06:57:57,15,08,1, 11.9,1,1, 4.398, 10498.339, 472.439, 52883.829 25/04/17,06:57:57,16,08,1, 11.9,1,1, 4.398, 10498.327, 472.418, 52883.750 25/04/17,06:57:57,17,08,1, 11.9,1,1, 4.398, 10498.329, 472.430, 52883.803 25/04/17,06:57:57,18,08,1, 11.9,1,1, 4.398, 10498.328, 472.426, 52883.745 25/04/17,06:57:57,19,08,1, 11.9,1,1, 4.398, 10498.326, 472.443, 52883.750 25/04/17,06:57:58,00,09,1, 11.9,1,1, 4.398, 10498.321, 472.443, 52883.750 25/04/17,06:57:58,01,09,1, 11.9,1,1, 4.398, 10498.333, 472.444, 52883.754 25/04/17,06:57:58,02,09,1, 11.9,1,1, 4.398, 10498.347, 472.434, 52883.764 25/04/17,06:57:58,03,09,1, 11.9,1,1, 4.398, 10498.355, 472.453, 52883.692 25/04/17,06:57:58,04,09,1, 11.9,1,1, 4.398, 10498.377, 472.424, 52883.528 25/04/17,06:57:58,05,09,1, 11.9,1,1, 4.398, 10498.368, 472.433, 52883.754 25/04/17,06:57:58,06,09,1, 11.9,1,1, 4.398, 10498.342, 472.443, 52883.706 25/04/17,06:57:58,07,09,1, 11.9,1,1, 4.398, 10498.347, 472.433, 52883.777 25/04/17,06:57:58,08,09,1, 11.9,1,1, 4.398, 10498.347, 472.440, 52883.768 25/04/17,06:57:58,09,09,1, 11.9,1,1, 4.398, 10498.322, 472.454, 52883.802 25/04/17,06:57:58,10,09,1, 11.9,1,1, 4.398, 10498.340, 472.442, 52883.728 25/04/17,06:57:58,11,09,1, 11.9,1,1, 4.398, 10498.356, 472.451, 52883.773 25/04/17,06:57:58,12,09,1, 11.9,1,1, 4.398, 10498.332, 472.441, 52883.754 25/04/17,06:57:58,13,09,1, 11.9,1,1, 4.398, 10498.361, 472.448, 52883.795 25/04/17,06:57:58,14,09,1, 11.9,1,1, 4.398, 10498.364, 472.469, 52883.771 25/04/17,06:57:58,15,09,1, 11.9,1,1, 4.398, 10498.335, 472.455, 52883.723 25/04/17,06:57:58,16,09,1, 11.9,1,1, 4.398, 10498.362, 472.471, 52883.831 25/04/17,06:57:58,17,09,1, 11.9,1,1, 4.398, 10498.367, 472.448, 52883.721 25/04/17,06:57:58,18,09,1, 11.9,1,1, 4.398, 10498.343, 472.486, 52883.825 25/04/17,06:57:58,19,09,1, 11.9,1,1, 4.398, 10498.354, 472.456, 52883.810 25/04/17,06:57:59,00,07,1, 11.9,1,1, 4.397, 10498.346, 472.456, 52883.810 25/04/17,06:57:59,01,07,1, 11.9,1,1, 4.397, 10498.352, 472.459, 52883.733 25/04/17,06:57:59,02,07,1, 11.9,1,1, 4.397, 10498.364, 472.482, 52883.854 25/04/17,06:57:59,03,07,1, 11.9,1,1, 4.397, 10498.372, 472.462, 52883.777 25/04/17,06:57:59,04,07,1, 11.9,1,1, 4.397, 10498.380, 472.463, 52883.792 25/04/17,06:57:59,05,07,1, 11.9,1,1, 4.397, 10498.358, 472.478, 52883.790 25/04/17,06:57:59,06,07,1, 11.9,1,1, 4.397, 10498.371, 472.485, 52883.759 25/04/17,06:57:59,07,07,1, 11.9,1,1, 4.397, 10498.393, 472.488, 52883.782 25/04/17,06:57:59,08,07,1, 11.9,1,1, 4.397, 10498.382, 472.486, 52883.848 25/04/17,06:57:59,09,07,1, 11.9,1,1, 4.397, 10498.368, 472.501, 52883.750 25/04/17,06:57:59,10,07,1, 11.9,1,1, 4.397, 10498.381, 472.476, 52883.710 25/04/17,06:57:59,11,07,1, 11.9,1,1, 4.397, 10498.392, 472.482, 52883.747 25/04/17,06:57:59,12,07,1, 11.9,1,1, 4.397, 10498.378, 472.478, 52883.736 25/04/17,06:57:59,13,07,1, 11.9,1,1, 4.397, 10498.392, 472.490, 52883.772 25/04/17,06:57:59,14,07,1, 11.9,1,1, 4.397, 10498.389, 472.496, 52883.825 25/04/17,06:57:59,15,07,1, 11.9,1,1, 4.397, 10498.388, 472.500, 52883.745 25/04/17,06:57:59,16,07,1, 11.9,1,1, 4.397, 10498.373, 472.493, 52883.722 25/04/17,06:57:59,17,07,1, 11.9,1,1, 4.397, 10498.387, 472.484, 52883.771 25/04/17,06:57:59,18,07,1, 11.9,1,1, 4.397, 10498.384, 472.471, 52883.796 25/04/17,06:57:59,19,07,1, 11.9,1,1, 4.397, 10498.401, 472.483, 52883.817 25/04/17,06:58:00,00,09,1, 12.0,1,1, 4.398, 10498.396, 472.483, 52883.817 25/04/17,06:58:00,01,09,1, 12.0,1,1, 4.398, 10498.391, 472.483, 52883.710 25/04/17,06:58:00,02,09,1, 12.0,1,1, 4.398, 10498.375, 472.497, 52883.662 25/04/17,06:58:00,03,09,1, 12.0,1,1, 4.398, 10498.402, 472.474, 52883.689 25/04/17,06:58:00,04,09,1, 12.0,1,1, 4.398, 10498.409, 472.479, 52883.653 25/04/17,06:58:00,05,09,1, 12.0,1,1, 4.398, 10498.373, 472.491, 52883.655 25/04/17,06:58:00,06,09,1, 12.0,1,1, 4.398, 10498.384, 472.481, 52883.689 25/04/17,06:58:00,07,09,1, 12.0,1,1, 4.398, 10498.400, 472.442, 52883.698 25/04/17,06:58:00,08,09,1, 12.0,1,1, 4.398, 10498.397, 472.470, 52883.626 25/04/17,06:58:00,09,09,1, 12.0,1,1, 4.398, 10498.407, 472.481, 52883.600 25/04/17,06:58:00,10,09,1, 12.0,1,1, 4.398, 10498.393, 472.466, 52883.650 25/04/17,06:58:00,11,09,1, 12.0,1,1, 4.398, 10498.428, 472.476, 52883.653 25/04/17,06:58:00,12,09,1, 12.0,1,1, 4.398, 10498.401, 472.474, 52883.603 25/04/17,06:58:00,13,09,1, 12.0,1,1, 4.398, 10498.409, 472.496, 52883.672 25/04/17,06:58:00,14,09,1, 12.0,1,1, 4.398, 10498.431, 472.486, 52883.678 25/04/17,06:58:00,15,09,1, 12.0,1,1, 4.398, 10498.430, 472.488, 52883.638 25/04/17,06:58:00,16,09,1, 12.0,1,1, 4.398, 10498.414, 472.485, 52883.634 25/04/17,06:58:00,17,09,1, 12.0,1,1, 4.398, 10498.407, 472.505, 52883.667 25/04/17,06:58:00,18,09,1, 12.0,1,1, 4.398, 10498.422, 472.509, 52883.639 25/04/17,06:58:00,19,09,1, 12.0,1,1, 4.398, 10498.397, 472.490, 52883.648 25/04/17,06:58:01,00,09,1, 11.9,1,1, 4.388, 10498.396, 472.490, 52883.648 25/04/17,06:58:01,01,09,1, 11.9,1,1, 4.388, 10498.399, 472.507, 52883.689 25/04/17,06:58:01,02,09,1, 11.9,1,1, 4.388, 10498.393, 472.495, 52883.728 25/04/17,06:58:01,03,09,1, 11.9,1,1, 4.388, 10498.436, 472.494, 52883.608 25/04/17,06:58:01,04,09,1, 11.9,1,1, 4.388, 10498.427, 472.502, 52883.632 25/04/17,06:58:01,05,09,1, 11.9,1,1, 4.388, 10498.412, 472.518, 52883.726 25/04/17,06:58:01,06,09,1, 11.9,1,1, 4.388, 10498.447, 472.507, 52883.705 25/04/17,06:58:01,07,09,1, 11.9,1,1, 4.388, 10498.450, 472.511, 52883.686 25/04/17,06:58:01,08,09,1, 11.9,1,1, 4.388, 10498.391, 472.511, 52883.507 25/04/17,06:58:01,09,09,1, 11.9,1,1, 4.388, 10498.480, 472.521, 52883.627 25/04/17,06:58:01,10,09,1, 11.9,1,1, 4.388, 10498.424, 472.511, 52883.589 25/04/17,06:58:01,11,09,1, 11.9,1,1, 4.388, 10498.431, 472.505, 52883.618 25/04/17,06:58:01,12,09,1, 11.9,1,1, 4.388, 10498.434, 472.512, 52883.619 25/04/17,06:58:01,13,09,1, 11.9,1,1, 4.388, 10498.440, 472.522, 52883.622 25/04/17,06:58:01,14,09,1, 11.9,1,1, 4.388, 10498.424, 472.505, 52883.651 25/04/17,06:58:01,15,09,1, 11.9,1,1, 4.388, 10498.434, 472.536, 52883.586 25/04/17,06:58:01,16,09,1, 11.9,1,1, 4.388, 10498.434, 472.512, 52883.616 25/04/17,06:58:01,17,09,1, 11.9,1,1, 4.388, 10498.449, 472.539, 52883.697 25/04/17,06:58:01,18,09,1, 11.9,1,1, 4.388, 10498.429, 472.535, 52883.691 25/04/17,06:58:01,19,09,1, 11.9,1,1, 4.388, 10498.449, 472.504, 52883.635 25/04/17,06:58:02,00,09,1, 11.8,1,1, 4.398, 10498.446, 472.504, 52883.635 25/04/17,06:58:02,01,09,1, 11.8,1,1, 4.398, 10498.417, 472.525, 52883.690 25/04/17,06:58:02,02,09,1, 11.8,1,1, 4.398, 10498.433, 472.523, 52883.564 25/04/17,06:58:02,03,09,1, 11.8,1,1, 4.398, 10498.451, 472.515, 52883.607 25/04/17,06:58:02,04,09,1, 11.8,1,1, 4.398, 10498.467, 472.532, 52883.671 25/04/17,06:58:02,05,09,1, 11.8,1,1, 4.398, 10498.445, 472.521, 52883.688 25/04/17,06:58:02,06,09,1, 11.8,1,1, 4.398, 10498.450, 472.521, 52883.635 25/04/17,06:58:02,07,09,1, 11.8,1,1, 4.398, 10498.456, 472.527, 52883.626 25/04/17,06:58:02,08,09,1, 11.8,1,1, 4.398, 10498.455, 472.539, 52883.650 25/04/17,06:58:02,09,09,1, 11.8,1,1, 4.398, 10498.476, 472.537, 52883.672 25/04/17,06:58:02,10,09,1, 11.8,1,1, 4.398, 10498.461, 472.518, 52883.697 25/04/17,06:58:02,11,09,1, 11.8,1,1, 4.398, 10498.479, 472.527, 52883.644 25/04/17,06:58:02,12,09,1, 11.8,1,1, 4.398, 10498.487, 472.522, 52883.696 25/04/17,06:58:02,13,09,1, 11.8,1,1, 4.398, 10498.480, 472.509, 52883.672 25/04/17,06:58:02,14,09,1, 11.8,1,1, 4.398, 10498.464, 472.524, 52883.632 25/04/17,06:58:02,15,09,1, 11.8,1,1, 4.398, 10498.473, 472.544, 52883.612 25/04/17,06:58:02,16,09,1, 11.8,1,1, 4.398, 10498.487, 472.503, 52883.623 25/04/17,06:58:02,17,09,1, 11.8,1,1, 4.398, 10498.463, 472.534, 52883.684 25/04/17,06:58:02,18,09,1, 11.8,1,1, 4.398, 10498.473, 472.554, 52883.674 25/04/17,06:58:02,19,09,1, 11.8,1,1, 4.398, 10498.477, 472.518, 52883.673 25/04/17,06:58:03,00,09,1, 11.9,1,1, 4.390, 10498.471, 472.518, 52883.673 25/04/17,06:58:03,01,09,1, 11.9,1,1, 4.390, 10498.500, 472.574, 52883.730 25/04/17,06:58:03,02,09,1, 11.9,1,1, 4.390, 10498.509, 472.561, 52883.706 25/04/17,06:58:03,03,09,1, 11.9,1,1, 4.390, 10498.468, 472.570, 52883.661 25/04/17,06:58:03,04,09,1, 11.9,1,1, 4.390, 10498.481, 472.563, 52883.678 25/04/17,06:58:03,05,09,1, 11.9,1,1, 4.390, 10498.500, 472.545, 52883.667 25/04/17,06:58:03,06,09,1, 11.9,1,1, 4.390, 10498.489, 472.555, 52883.651 25/04/17,06:58:03,07,09,1, 11.9,1,1, 4.390, 10498.516, 472.553, 52883.597 25/04/17,06:58:03,08,09,1, 11.9,1,1, 4.390, 10498.482, 472.542, 52883.633 25/04/17,06:58:03,09,09,1, 11.9,1,1, 4.390, 10498.503, 472.558, 52883.641 25/04/17,06:58:03,10,09,1, 11.9,1,1, 4.390, 10498.491, 472.560, 52883.660 25/04/17,06:58:03,11,09,1, 11.9,1,1, 4.390, 10498.493, 472.568, 52883.601 25/04/17,06:58:03,12,09,1, 11.9,1,1, 4.390, 10498.482, 472.531, 52883.618 25/04/17,06:58:03,13,09,1, 11.9,1,1, 4.390, 10498.502, 472.567, 52883.621 25/04/17,06:58:03,14,09,1, 11.9,1,1, 4.390, 10498.516, 472.529, 52883.690 25/04/17,06:58:03,15,09,1, 11.9,1,1, 4.390, 10498.505, 472.549, 52883.738 25/04/17,06:58:03,16,09,1, 11.9,1,1, 4.390, 10498.487, 472.551, 52883.680 25/04/17,06:58:03,17,09,1, 11.9,1,1, 4.390, 10498.515, 472.555, 52883.639 25/04/17,06:58:03,18,09,1, 11.9,1,1, 4.390, 10498.524, 472.562, 52883.672 25/04/17,06:58:03,19,09,1, 11.9,1,1, 4.390, 10498.507, 472.568, 52883.667 25/04/17,06:58:04,00,09,1, 12.0,1,1, 4.400, 10498.505, 472.568, 52883.667 25/04/17,06:58:04,01,09,1, 12.0,1,1, 4.400, 10498.521, 472.583, 52883.634 25/04/17,06:58:04,02,09,1, 12.0,1,1, 4.400, 10498.498, 472.557, 52883.717 25/04/17,06:58:04,03,09,1, 12.0,1,1, 4.400, 10498.520, 472.583, 52883.688 25/04/17,06:58:04,04,09,1, 12.0,1,1, 4.400, 10498.494, 472.555, 52883.708 25/04/17,06:58:04,05,09,1, 12.0,1,1, 4.400, 10498.527, 472.573, 52883.736 25/04/17,06:58:04,06,09,1, 12.0,1,1, 4.400, 10498.542, 472.552, 52883.663 25/04/17,06:58:04,07,09,1, 12.0,1,1, 4.400, 10498.500, 472.571, 52883.690 25/04/17,06:58:04,08,09,1, 12.0,1,1, 4.400, 10498.512, 472.568, 52883.685 25/04/17,06:58:04,09,09,1, 12.0,1,1, 4.400, 10498.502, 472.559, 52883.655 25/04/17,06:58:04,10,09,1, 12.0,1,1, 4.400, 10498.506, 472.574, 52883.736 25/04/17,06:58:04,11,09,1, 12.0,1,1, 4.400, 10498.529, 472.562, 52883.794 25/04/17,06:58:04,12,09,1, 12.0,1,1, 4.400, 10498.537, 472.555, 52883.625 25/04/17,06:58:04,13,09,1, 12.0,1,1, 4.400, 10498.540, 472.565, 52883.703 25/04/17,06:58:04,14,09,1, 12.0,1,1, 4.400, 10498.528, 472.551, 52883.646 25/04/17,06:58:04,15,09,1, 12.0,1,1, 4.400, 10498.532, 472.553, 52883.693 25/04/17,06:58:04,16,09,1, 12.0,1,1, 4.400, 10498.530, 472.538, 52883.595 25/04/17,06:58:04,17,09,1, 12.0,1,1, 4.400, 10498.535, 472.569, 52883.728 25/04/17,06:58:04,18,09,1, 12.0,1,1, 4.400, 10498.522, 472.565, 52883.596 25/04/17,06:58:04,19,09,1, 12.0,1,1, 4.400, 10498.518, 472.558, 52883.677 25/04/17,06:58:05,00,09,1, 11.9,1,1, 4.389, 10498.513, 472.558, 52883.677 25/04/17,06:58:05,01,09,1, 11.9,1,1, 4.389, 10498.553, 472.558, 52883.632 25/04/17,06:58:05,02,09,1, 11.9,1,1, 4.389, 10498.540, 472.570, 52883.735 25/04/17,06:58:05,03,09,1, 11.9,1,1, 4.389, 10498.530, 472.554, 52883.704 25/04/17,06:58:05,04,09,1, 11.9,1,1, 4.389, 10498.553, 472.588, 52883.638 25/04/17,06:58:05,05,09,1, 11.9,1,1, 4.389, 10498.540, 472.578, 52883.672 25/04/17,06:58:05,06,09,1, 11.9,1,1, 4.389, 10498.550, 472.568, 52883.694 25/04/17,06:58:05,07,09,1, 11.9,1,1, 4.389, 10498.571, 472.546, 52883.445 25/04/17,06:58:05,08,09,1, 11.9,1,1, 4.389, 10498.562, 472.559, 52883.728 25/04/17,06:58:05,09,09,1, 11.9,1,1, 4.389, 10498.533, 472.540, 52883.463 25/04/17,06:58:05,10,09,1, 11.9,1,1, 4.389, 10498.576, 472.574, 52883.785 25/04/17,06:58:05,11,09,1, 11.9,1,1, 4.389, 10498.571, 472.553, 52883.618 25/04/17,06:58:05,12,09,1, 11.9,1,1, 4.389, 10498.540, 472.576, 52883.688 25/04/17,06:58:05,13,09,1, 11.9,1,1, 4.389, 10498.573, 472.582, 52883.673 25/04/17,06:58:05,14,09,1, 11.9,1,1, 4.389, 10498.559, 472.594, 52883.688 25/04/17,06:58:05,15,09,1, 11.9,1,1, 4.389, 10498.558, 472.575, 52883.606 25/04/17,06:58:05,16,09,1, 11.9,1,1, 4.389, 10498.592, 472.578, 52883.730 25/04/17,06:58:05,17,09,1, 11.9,1,1, 4.389, 10498.565, 472.579, 52883.593 25/04/17,06:58:05,18,09,1, 11.9,1,1, 4.389, 10498.571, 472.574, 52883.671 25/04/17,06:58:05,19,09,1, 11.9,1,1, 4.389, 10498.566, 472.576, 52883.683 25/04/17,06:58:06,00,09,1, 11.9,1,1, 4.397, 10498.563, 472.576, 52883.683 25/04/17,06:58:06,01,09,1, 11.9,1,1, 4.397, 10498.591, 472.558, 52883.608 25/04/17,06:58:06,02,09,1, 11.9,1,1, 4.397, 10498.594, 472.582, 52883.578 25/04/17,06:58:06,03,09,1, 11.9,1,1, 4.397, 10498.586, 472.602, 52883.705 25/04/17,06:58:06,04,09,1, 11.9,1,1, 4.397, 10498.553, 472.578, 52883.689 25/04/17,06:58:06,05,09,1, 11.9,1,1, 4.397, 10498.599, 472.566, 52883.617 25/04/17,06:58:06,06,09,1, 11.9,1,1, 4.397, 10498.586, 472.606, 52883.732 25/04/17,06:58:06,07,09,1, 11.9,1,1, 4.397, 10498.595, 472.599, 52883.595 25/04/17,06:58:06,08,09,1, 11.9,1,1, 4.397, 10498.576, 472.585, 52883.626 25/04/17,06:58:06,09,09,1, 11.9,1,1, 4.397, 10498.559, 472.589, 52883.683 25/04/17,06:58:06,10,09,1, 11.9,1,1, 4.397, 10498.591, 472.594, 52883.690 25/04/17,06:58:06,11,09,1, 11.9,1,1, 4.397, 10498.588, 472.602, 52883.696 25/04/17,06:58:06,12,09,1, 11.9,1,1, 4.397, 10498.590, 472.578, 52883.600 25/04/17,06:58:06,13,09,1, 11.9,1,1, 4.397, 10498.603, 472.595, 52883.642 25/04/17,06:58:06,14,09,1, 11.9,1,1, 4.397, 10498.610, 472.619, 52883.643 25/04/17,06:58:06,15,09,1, 11.9,1,1, 4.397, 10498.613, 472.580, 52883.703 25/04/17,06:58:06,16,09,1, 11.9,1,1, 4.397, 10498.612, 472.594, 52883.736 25/04/17,06:58:06,17,09,1, 11.9,1,1, 4.397, 10498.581, 472.611, 52883.587 25/04/17,06:58:06,18,09,1, 11.9,1,1, 4.397, 10498.600, 472.579, 52883.629 25/04/17,06:58:06,19,09,1, 11.9,1,1, 4.397, 10498.598, 472.591, 52883.640 25/04/17,06:58:07,00,08,1, 12.0,1,1, 4.398, 10498.596, 472.591, 52883.640 25/04/17,06:58:07,01,08,1, 12.0,1,1, 4.398, 10498.588, 472.593, 52883.653 25/04/17,06:58:07,02,08,1, 12.0,1,1, 4.398, 10498.625, 472.578, 52883.562 25/04/17,06:58:07,03,08,1, 12.0,1,1, 4.398, 10498.591, 472.581, 52883.586 25/04/17,06:58:07,04,08,1, 12.0,1,1, 4.398, 10498.634, 472.576, 52883.615 25/04/17,06:58:07,05,08,1, 12.0,1,1, 4.398, 10498.605, 472.590, 52883.720 25/04/17,06:58:07,06,08,1, 12.0,1,1, 4.398, 10498.629, 472.605, 52883.624 25/04/17,06:58:07,07,08,1, 12.0,1,1, 4.398, 10498.647, 472.578, 52883.680 25/04/17,06:58:07,08,08,1, 12.0,1,1, 4.398, 10498.646, 472.590, 52883.700 25/04/17,06:58:07,09,08,1, 12.0,1,1, 4.398, 10498.631, 472.609, 52883.656 25/04/17,06:58:07,10,08,1, 12.0,1,1, 4.398, 10498.624, 472.596, 52883.667 25/04/17,06:58:07,11,08,1, 12.0,1,1, 4.398, 10498.641, 472.597, 52883.631 25/04/17,06:58:07,12,08,1, 12.0,1,1, 4.398, 10498.613, 472.608, 52883.711 25/04/17,06:58:07,13,08,1, 12.0,1,1, 4.398, 10498.617, 472.630, 52883.680 25/04/17,06:58:07,14,08,1, 12.0,1,1, 4.398, 10498.623, 472.629, 52883.729 25/04/17,06:58:07,15,08,1, 12.0,1,1, 4.398, 10498.625, 472.629, 52883.678 25/04/17,06:58:07,16,08,1, 12.0,1,1, 4.398, 10498.630, 472.638, 52883.644 25/04/17,06:58:07,17,08,1, 12.0,1,1, 4.398, 10498.618, 472.603, 52883.628 25/04/17,06:58:07,18,08,1, 12.0,1,1, 4.398, 10498.638, 472.617, 52883.573 25/04/17,06:58:07,19,08,1, 12.0,1,1, 4.398, 10498.629, 472.617, 52883.707 25/04/17,06:58:08,00,08,1, 11.9,1,1, 4.388, 10498.621, 472.617, 52883.707 25/04/17,06:58:08,01,08,1, 11.9,1,1, 4.388, 10498.626, 472.628, 52883.634 25/04/17,06:58:08,02,08,1, 11.9,1,1, 4.388, 10498.640, 472.644, 52883.681 25/04/17,06:58:08,03,08,1, 11.9,1,1, 4.388, 10498.629, 472.637, 52883.614 25/04/17,06:58:08,04,08,1, 11.9,1,1, 4.388, 10498.647, 472.641, 52883.668 25/04/17,06:58:08,05,08,1, 11.9,1,1, 4.388, 10498.663, 472.645, 52883.620 25/04/17,06:58:08,06,08,1, 11.9,1,1, 4.388, 10498.668, 472.639, 52883.655 25/04/17,06:58:08,07,08,1, 11.9,1,1, 4.388, 10498.636, 472.650, 52883.644 25/04/17,06:58:08,08,08,1, 11.9,1,1, 4.388, 10498.646, 472.646, 52883.628 25/04/17,06:58:08,09,08,1, 11.9,1,1, 4.388, 10498.663, 472.637, 52883.671 25/04/17,06:58:08,10,08,1, 11.9,1,1, 4.388, 10498.662, 472.640, 52883.625 25/04/17,06:58:08,11,08,1, 11.9,1,1, 4.388, 10498.652, 472.653, 52883.624 25/04/17,06:58:08,12,08,1, 11.9,1,1, 4.388, 10498.672, 472.658, 52883.624 25/04/17,06:58:08,13,08,1, 11.9,1,1, 4.388, 10498.661, 472.661, 52883.662 25/04/17,06:58:08,14,08,1, 11.9,1,1, 4.388, 10498.655, 472.654, 52883.614 25/04/17,06:58:08,15,08,1, 11.9,1,1, 4.388, 10498.669, 472.652, 52883.620 25/04/17,06:58:08,16,08,1, 11.9,1,1, 4.388, 10498.677, 472.684, 52883.699 25/04/17,06:58:08,17,08,1, 11.9,1,1, 4.388, 10498.667, 472.658, 52883.637 25/04/17,06:58:08,18,08,1, 11.9,1,1, 4.388, 10498.682, 472.665, 52883.590 25/04/17,06:58:08,19,08,1, 11.9,1,1, 4.388, 10498.692, 472.673, 52883.599 25/04/17,06:58:09,00,08,1, 12.0,1,1, 4.394, 10498.688, 472.673, 52883.599 25/04/17,06:58:09,01,08,1, 12.0,1,1, 4.394, 10498.672, 472.668, 52883.705 25/04/17,06:58:09,02,08,1, 12.0,1,1, 4.394, 10498.697, 472.667, 52883.688 25/04/17,06:58:09,03,08,1, 12.0,1,1, 4.394, 10498.681, 472.674, 52883.695 25/04/17,06:58:09,04,08,1, 12.0,1,1, 4.394, 10498.704, 472.696, 52883.734 25/04/17,06:58:09,05,08,1, 12.0,1,1, 4.394, 10498.683, 472.695, 52883.615 25/04/17,06:58:09,06,08,1, 12.0,1,1, 4.394, 10498.672, 472.681, 52883.607 25/04/17,06:58:09,07,08,1, 12.0,1,1, 4.394, 10498.678, 472.706, 52883.667 25/04/17,06:58:09,08,08,1, 12.0,1,1, 4.394, 10498.690, 472.708, 52883.673 25/04/17,06:58:09,09,08,1, 12.0,1,1, 4.394, 10498.677, 472.709, 52883.612 25/04/17,06:58:09,10,08,1, 12.0,1,1, 4.394, 10498.708, 472.714, 52883.658 25/04/17,06:58:09,11,08,1, 12.0,1,1, 4.394, 10498.696, 472.709, 52883.705 25/04/17,06:58:09,12,08,1, 12.0,1,1, 4.394, 10498.691, 472.695, 52883.597 25/04/17,06:58:09,13,08,1, 12.0,1,1, 4.394, 10498.701, 472.710, 52883.683 25/04/17,06:58:09,14,08,1, 12.0,1,1, 4.394, 10498.698, 472.698, 52883.704 25/04/17,06:58:09,15,08,1, 12.0,1,1, 4.394, 10498.698, 472.716, 52883.617 25/04/17,06:58:09,16,08,1, 12.0,1,1, 4.394, 10498.706, 472.717, 52883.688 25/04/17,06:58:09,17,08,1, 12.0,1,1, 4.394, 10498.725, 472.718, 52883.641 25/04/17,06:58:09,18,08,1, 12.0,1,1, 4.394, 10498.712, 472.728, 52883.653 25/04/17,06:58:09,19,08,1, 12.0,1,1, 4.394, 10498.687, 472.727, 52883.687 25/04/17,06:58:10,00,09,1, 11.9,1,1, 4.386, 10498.680, 472.727, 52883.687 25/04/17,06:58:10,01,09,1, 11.9,1,1, 4.386, 10498.709, 472.723, 52883.607 25/04/17,06:58:10,02,09,1, 11.9,1,1, 4.386, 10498.710, 472.708, 52883.638 25/04/17,06:58:10,03,09,1, 11.9,1,1, 4.386, 10498.692, 472.712, 52883.594 25/04/17,06:58:10,04,09,1, 11.9,1,1, 4.386, 10498.682, 472.731, 52883.674 25/04/17,06:58:10,05,09,1, 11.9,1,1, 4.386, 10498.697, 472.740, 52883.644 25/04/17,06:58:10,06,09,1, 11.9,1,1, 4.386, 10498.702, 472.759, 52883.698 25/04/17,06:58:10,07,09,1, 11.9,1,1, 4.386, 10498.697, 472.754, 52883.602 25/04/17,06:58:10,08,09,1, 11.9,1,1, 4.386, 10498.684, 472.751, 52883.613 25/04/17,06:58:10,09,09,1, 11.9,1,1, 4.386, 10498.722, 472.741, 52883.727 25/04/17,06:58:10,10,09,1, 11.9,1,1, 4.386, 10498.703, 472.758, 52883.705 25/04/17,06:58:10,11,09,1, 11.9,1,1, 4.386, 10498.719, 472.773, 52883.669 25/04/17,06:58:10,12,09,1, 11.9,1,1, 4.386, 10498.721, 472.759, 52883.665 25/04/17,06:58:10,13,09,1, 11.9,1,1, 4.386, 10498.734, 472.744, 52883.690 25/04/17,06:58:10,14,09,1, 11.9,1,1, 4.386, 10498.754, 472.755, 52883.493 25/04/17,06:58:10,15,09,1, 11.9,1,1, 4.386, 10498.732, 472.761, 52883.680 25/04/17,06:58:10,16,09,1, 11.9,1,1, 4.386, 10498.733, 472.758, 52883.710 25/04/17,06:58:10,17,09,1, 11.9,1,1, 4.386, 10498.718, 472.773, 52883.747 25/04/17,06:58:10,18,09,1, 11.9,1,1, 4.386, 10498.719, 472.779, 52883.668 25/04/17,06:58:10,19,09,1, 11.9,1,1, 4.386, 10498.722, 472.788, 52883.725 25/04/17,06:58:11,00,09,1, 11.9,1,1, 4.396, 10498.722, 472.788, 52883.725 25/04/17,06:58:11,01,09,1, 11.9,1,1, 4.396, 10498.722, 472.767, 52883.679 25/04/17,06:58:11,02,09,1, 11.9,1,1, 4.396, 10498.727, 472.785, 52883.611 25/04/17,06:58:11,03,09,1, 11.9,1,1, 4.396, 10498.724, 472.780, 52883.606 25/04/17,06:58:11,04,09,1, 11.9,1,1, 4.396, 10498.721, 472.790, 52883.675 25/04/17,06:58:11,05,09,1, 11.9,1,1, 4.396, 10498.734, 472.792, 52883.655 25/04/17,06:58:11,06,09,1, 11.9,1,1, 4.396, 10498.760, 472.784, 52883.776 25/04/17,06:58:11,07,09,1, 11.9,1,1, 4.396, 10498.706, 472.802, 52883.611 25/04/17,06:58:11,08,09,1, 11.9,1,1, 4.396, 10498.710, 472.812, 52883.733 25/04/17,06:58:11,09,09,1, 11.9,1,1, 4.396, 10498.707, 472.837, 52883.736 25/04/17,06:58:11,10,09,1, 11.9,1,1, 4.396, 10498.738, 472.814, 52883.690 25/04/17,06:58:11,11,09,1, 11.9,1,1, 4.396, 10498.726, 472.823, 52883.661 25/04/17,06:58:11,12,09,1, 11.9,1,1, 4.396, 10498.718, 472.804, 52883.622 25/04/17,06:58:11,13,09,1, 11.9,1,1, 4.396, 10498.739, 472.810, 52883.586 25/04/17,06:58:11,14,09,1, 11.9,1,1, 4.396, 10498.751, 472.817, 52883.632 25/04/17,06:58:11,15,09,1, 11.9,1,1, 4.396, 10498.719, 472.847, 52883.681 25/04/17,06:58:11,16,09,1, 11.9,1,1, 4.396, 10498.772, 472.840, 52883.581 25/04/17,06:58:11,17,09,1, 11.9,1,1, 4.396, 10498.725, 472.833, 52883.675 25/04/17,06:58:11,18,09,1, 11.9,1,1, 4.396, 10498.759, 472.814, 52883.681 25/04/17,06:58:11,19,09,1, 11.9,1,1, 4.396, 10498.738, 472.847, 52883.675 25/04/17,06:58:12,00,09,1, 11.9,1,1, 4.394, 10498.730, 472.847, 52883.675 25/04/17,06:58:12,01,09,1, 11.9,1,1, 4.394, 10498.728, 472.856, 52883.722 25/04/17,06:58:12,02,09,1, 11.9,1,1, 4.394, 10498.734, 472.837, 52883.668 25/04/17,06:58:12,03,09,1, 11.9,1,1, 4.394, 10498.736, 472.874, 52883.705 25/04/17,06:58:12,04,09,1, 11.9,1,1, 4.394, 10498.741, 472.867, 52883.706 25/04/17,06:58:12,05,09,1, 11.9,1,1, 4.394, 10498.714, 472.868, 52883.683 25/04/17,06:58:12,06,09,1, 11.9,1,1, 4.394, 10498.750, 472.858, 52883.676 25/04/17,06:58:12,07,09,1, 11.9,1,1, 4.394, 10498.744, 472.837, 52883.634 25/04/17,06:58:12,08,09,1, 11.9,1,1, 4.394, 10498.731, 472.844, 52883.642 25/04/17,06:58:12,09,09,1, 11.9,1,1, 4.394, 10498.756, 472.874, 52883.603 25/04/17,06:58:12,10,09,1, 11.9,1,1, 4.394, 10498.783, 472.858, 52883.681 25/04/17,06:58:12,11,09,1, 11.9,1,1, 4.394, 10498.768, 472.854, 52883.582 25/04/17,06:58:12,12,09,1, 11.9,1,1, 4.394, 10498.754, 472.878, 52883.627 25/04/17,06:58:12,13,09,1, 11.9,1,1, 4.394, 10498.758, 472.881, 52883.664 25/04/17,06:58:12,14,09,1, 11.9,1,1, 4.394, 10498.757, 472.884, 52883.662 25/04/17,06:58:12,15,09,1, 11.9,1,1, 4.394, 10498.740, 472.887, 52883.682 25/04/17,06:58:12,16,09,1, 11.9,1,1, 4.394, 10498.783, 472.854, 52883.703 25/04/17,06:58:12,17,09,1, 11.9,1,1, 4.394, 10498.780, 472.886, 52883.617 25/04/17,06:58:12,18,09,1, 11.9,1,1, 4.394, 10498.762, 472.893, 52883.773 25/04/17,06:58:12,19,09,1, 11.9,1,1, 4.394, 10498.774, 472.898, 52883.584 25/04/17,06:58:13,00,09,1, 11.8,1,1, 4.398, 10498.772, 472.898, 52883.584 25/04/17,06:58:13,01,09,1, 11.8,1,1, 4.398, 10498.770, 472.908, 52883.731 25/04/17,06:58:13,02,09,1, 11.8,1,1, 4.398, 10498.779, 472.904, 52883.724 25/04/17,06:58:13,03,09,1, 11.8,1,1, 4.398, 10498.747, 472.914, 52883.700 25/04/17,06:58:13,04,09,1, 11.8,1,1, 4.398, 10498.757, 472.906, 52883.668 25/04/17,06:58:13,05,09,1, 11.8,1,1, 4.398, 10498.768, 472.909, 52883.715 25/04/17,06:58:13,06,09,1, 11.8,1,1, 4.398, 10498.746, 472.895, 52883.643 25/04/17,06:58:13,07,09,1, 11.8,1,1, 4.398, 10498.782, 472.924, 52883.686 25/04/17,06:58:13,08,09,1, 11.8,1,1, 4.398, 10498.771, 472.909, 52883.690 25/04/17,06:58:13,09,09,1, 11.8,1,1, 4.398, 10498.763, 472.914, 52883.618 25/04/17,06:58:13,10,09,1, 11.8,1,1, 4.398, 10498.753, 472.922, 52883.690 25/04/17,06:58:13,11,09,1, 11.8,1,1, 4.398, 10498.768, 472.902, 52883.669 25/04/17,06:58:13,12,09,1, 11.8,1,1, 4.398, 10498.776, 472.902, 52883.643 25/04/17,06:58:13,13,09,1, 11.8,1,1, 4.398, 10498.736, 472.929, 52883.668 25/04/17,06:58:13,14,09,1, 11.8,1,1, 4.398, 10498.769, 472.940, 52883.648 25/04/17,06:58:13,15,09,1, 11.8,1,1, 4.398, 10498.754, 472.908, 52883.629 25/04/17,06:58:13,16,09,1, 11.8,1,1, 4.398, 10498.746, 472.931, 52883.638 25/04/17,06:58:13,17,09,1, 11.8,1,1, 4.398, 10498.778, 472.940, 52883.656 25/04/17,06:58:13,18,09,1, 11.8,1,1, 4.398, 10498.760, 472.947, 52883.653 25/04/17,06:58:13,19,09,1, 11.8,1,1, 4.398, 10498.759, 472.932, 52883.662 25/04/17,06:58:14,00,09,1, 11.9,1,1, 4.386, 10498.755, 472.932, 52883.662 25/04/17,06:58:14,01,09,1, 11.9,1,1, 4.386, 10498.777, 472.935, 52883.600 25/04/17,06:58:14,02,09,1, 11.9,1,1, 4.386, 10498.788, 472.959, 52883.694 25/04/17,06:58:14,03,09,1, 11.9,1,1, 4.386, 10498.784, 472.973, 52883.675 25/04/17,06:58:14,04,09,1, 11.9,1,1, 4.386, 10498.758, 472.967, 52883.663 25/04/17,06:58:14,05,09,1, 11.9,1,1, 4.386, 10498.752, 472.952, 52883.680 25/04/17,06:58:14,06,09,1, 11.9,1,1, 4.386, 10498.753, 472.969, 52883.703 25/04/17,06:58:14,07,09,1, 11.9,1,1, 4.386, 10498.790, 472.959, 52883.660 25/04/17,06:58:14,08,09,1, 11.9,1,1, 4.386, 10498.774, 472.960, 52883.702 25/04/17,06:58:14,09,09,1, 11.9,1,1, 4.386, 10498.773, 472.981, 52883.691 25/04/17,06:58:14,10,09,1, 11.9,1,1, 4.386, 10498.779, 472.985, 52883.701 25/04/17,06:58:14,11,09,1, 11.9,1,1, 4.386, 10498.796, 472.988, 52883.654 25/04/17,06:58:14,12,09,1, 11.9,1,1, 4.386, 10498.757, 472.983, 52883.647 25/04/17,06:58:14,13,09,1, 11.9,1,1, 4.386, 10498.794, 472.980, 52883.559 25/04/17,06:58:14,14,09,1, 11.9,1,1, 4.386, 10498.776, 472.993, 52883.656 25/04/17,06:58:14,15,09,1, 11.9,1,1, 4.386, 10498.765, 473.005, 52883.619 25/04/17,06:58:14,16,09,1, 11.9,1,1, 4.386, 10498.774, 473.007, 52883.689 25/04/17,06:58:14,17,09,1, 11.9,1,1, 4.386, 10498.786, 473.016, 52883.690 25/04/17,06:58:14,18,09,1, 11.9,1,1, 4.386, 10498.781, 472.998, 52883.656 25/04/17,06:58:14,19,09,1, 11.9,1,1, 4.386, 10498.787, 473.008, 52883.646 25/04/17,06:58:15,00,09,1, 11.9,1,1, 4.397, 10498.780, 473.008, 52883.646 25/04/17,06:58:15,01,09,1, 11.9,1,1, 4.397, 10498.785, 473.015, 52883.715 25/04/17,06:58:15,02,09,1, 11.9,1,1, 4.397, 10498.788, 473.012, 52883.668 25/04/17,06:58:15,03,09,1, 11.9,1,1, 4.397, 10498.773, 473.019, 52883.732 25/04/17,06:58:15,04,09,1, 11.9,1,1, 4.397, 10498.776, 473.021, 52883.605 25/04/17,06:58:15,05,09,1, 11.9,1,1, 4.397, 10498.760, 473.012, 52883.713 25/04/17,06:58:15,06,09,1, 11.9,1,1, 4.397, 10498.772, 473.023, 52883.691 25/04/17,06:58:15,07,09,1, 11.9,1,1, 4.397, 10498.764, 473.031, 52883.624 25/04/17,06:58:15,08,09,1, 11.9,1,1, 4.397, 10498.791, 473.011, 52883.613 25/04/17,06:58:15,09,09,1, 11.9,1,1, 4.397, 10498.784, 473.025, 52883.607 25/04/17,06:58:15,10,09,1, 11.9,1,1, 4.397, 10498.762, 473.046, 52883.748 25/04/17,06:58:15,11,09,1, 11.9,1,1, 4.397, 10498.774, 473.039, 52883.687 25/04/17,06:58:15,12,09,1, 11.9,1,1, 4.397, 10498.773, 473.026, 52883.608 25/04/17,06:58:15,13,09,1, 11.9,1,1, 4.397, 10498.780, 473.035, 52883.682 25/04/17,06:58:15,14,09,1, 11.9,1,1, 4.397, 10498.757, 473.059, 52883.620 25/04/17,06:58:15,15,09,1, 11.9,1,1, 4.397, 10498.761, 473.046, 52883.744 25/04/17,06:58:15,16,09,1, 11.9,1,1, 4.397, 10498.759, 473.059, 52883.724 25/04/17,06:58:15,17,09,1, 11.9,1,1, 4.397, 10498.792, 473.040, 52883.714 25/04/17,06:58:15,18,09,1, 11.9,1,1, 4.397, 10498.773, 473.055, 52883.715 25/04/17,06:58:15,19,09,1, 11.9,1,1, 4.397, 10498.769, 473.074, 52883.767 25/04/17,06:58:16,00,09,1, 11.9,1,1, 4.396, 10498.763, 473.074, 52883.767 25/04/17,06:58:16,01,09,1, 11.9,1,1, 4.396, 10498.736, 473.087, 52883.768 25/04/17,06:58:16,02,09,1, 11.9,1,1, 4.396, 10498.812, 473.048, 52883.720 25/04/17,06:58:16,03,09,1, 11.9,1,1, 4.396, 10498.816, 473.061, 52883.594 25/04/17,06:58:16,04,09,1, 11.9,1,1, 4.396, 10498.769, 473.073, 52883.770 25/04/17,06:58:16,05,09,1, 11.9,1,1, 4.396, 10498.797, 473.082, 52883.647 25/04/17,06:58:16,06,09,1, 11.9,1,1, 4.396, 10498.747, 473.067, 52883.711 25/04/17,06:58:16,07,09,1, 11.9,1,1, 4.396, 10498.766, 473.075, 52883.670 25/04/17,06:58:16,08,09,1, 11.9,1,1, 4.396, 10498.764, 473.077, 52883.615 25/04/17,06:58:16,09,09,1, 11.9,1,1, 4.396, 10498.758, 473.082, 52883.737 25/04/17,06:58:16,10,09,1, 11.9,1,1, 4.396, 10498.771, 473.093, 52883.772 25/04/17,06:58:16,11,09,1, 11.9,1,1, 4.396, 10498.751, 473.085, 52883.725 25/04/17,06:58:16,12,09,1, 11.9,1,1, 4.396, 10498.782, 473.102, 52883.662 25/04/17,06:58:16,13,09,1, 11.9,1,1, 4.396, 10498.779, 473.094, 52883.711 25/04/17,06:58:16,14,09,1, 11.9,1,1, 4.396, 10498.790, 473.100, 52883.675 25/04/17,06:58:16,15,09,1, 11.9,1,1, 4.396, 10498.778, 473.109, 52883.753 25/04/17,06:58:16,16,09,1, 11.9,1,1, 4.396, 10498.769, 473.094, 52883.775 25/04/17,06:58:16,17,09,1, 11.9,1,1, 4.396, 10498.769, 473.082, 52883.700 25/04/17,06:58:16,18,09,1, 11.9,1,1, 4.396, 10498.774, 473.093, 52883.766 25/04/17,06:58:16,19,09,1, 11.9,1,1, 4.396, 10498.790, 473.100, 52883.670 25/04/17,06:58:17,00,09,1, 11.9,1,1, 4.395, 10498.788, 473.100, 52883.670 25/04/17,06:58:17,01,09,1, 11.9,1,1, 4.395, 10498.750, 473.111, 52883.711 25/04/17,06:58:17,02,09,1, 11.9,1,1, 4.395, 10498.746, 473.108, 52883.651 25/04/17,06:58:17,03,09,1, 11.9,1,1, 4.395, 10498.757, 473.109, 52883.818 25/04/17,06:58:17,04,09,1, 11.9,1,1, 4.395, 10498.772, 473.111, 52883.760 25/04/17,06:58:17,05,09,1, 11.9,1,1, 4.395, 10498.771, 473.114, 52883.705 25/04/17,06:58:17,06,09,1, 11.9,1,1, 4.395, 10498.749, 473.136, 52883.701 25/04/17,06:58:17,07,09,1, 11.9,1,1, 4.395, 10498.731, 473.141, 52883.657 25/04/17,06:58:17,08,09,1, 11.9,1,1, 4.395, 10498.742, 473.179, 52883.735 25/04/17,06:58:17,09,09,1, 11.9,1,1, 4.395, 10498.748, 473.148, 52883.676 25/04/17,06:58:17,10,09,1, 11.9,1,1, 4.395, 10498.729, 473.155, 52883.723 25/04/17,06:58:17,11,09,1, 11.9,1,1, 4.395, 10498.733, 473.174, 52883.689 25/04/17,06:58:17,12,09,1, 11.9,1,1, 4.395, 10498.738, 473.174, 52883.724 25/04/17,06:58:17,13,09,1, 11.9,1,1, 4.395, 10498.737, 473.174, 52883.660 25/04/17,06:58:17,14,09,1, 11.9,1,1, 4.395, 10498.745, 473.168, 52883.637 25/04/17,06:58:17,15,09,1, 11.9,1,1, 4.395, 10498.747, 473.159, 52883.696 25/04/17,06:58:17,16,09,1, 11.9,1,1, 4.395, 10498.745, 473.160, 52883.666 25/04/17,06:58:17,17,09,1, 11.9,1,1, 4.395, 10498.754, 473.181, 52883.661 25/04/17,06:58:17,18,09,1, 11.9,1,1, 4.395, 10498.717, 473.179, 52883.712 25/04/17,06:58:17,19,09,1, 11.9,1,1, 4.395, 10498.731, 473.189, 52883.717 25/04/17,06:58:18,00,09,1, 11.9,1,1, 4.397, 10498.730, 473.189, 52883.717 25/04/17,06:58:18,01,09,1, 11.9,1,1, 4.397, 10498.753, 473.188, 52883.703 25/04/17,06:58:18,02,09,1, 11.9,1,1, 4.397, 10498.734, 473.176, 52883.674 25/04/17,06:58:18,03,09,1, 11.9,1,1, 4.397, 10498.736, 473.185, 52883.684 25/04/17,06:58:18,04,09,1, 11.9,1,1, 4.397, 10498.713, 473.190, 52883.673 25/04/17,06:58:18,05,09,1, 11.9,1,1, 4.397, 10498.710, 473.203, 52883.657 25/04/17,06:58:18,06,09,1, 11.9,1,1, 4.397, 10498.719, 473.229, 52883.928 25/04/17,06:58:18,07,09,1, 11.9,1,1, 4.397, 10498.725, 473.201, 52883.587 25/04/17,06:58:18,08,09,1, 11.9,1,1, 4.397, 10498.707, 473.214, 52883.670 25/04/17,06:58:18,09,09,1, 11.9,1,1, 4.397, 10498.712, 473.202, 52883.677 25/04/17,06:58:18,10,09,1, 11.9,1,1, 4.397, 10498.714, 473.200, 52883.702 25/04/17,06:58:18,11,09,1, 11.9,1,1, 4.397, 10498.698, 473.221, 52883.635 25/04/17,06:58:18,12,09,1, 11.9,1,1, 4.397, 10498.693, 473.234, 52883.722 25/04/17,06:58:18,13,09,1, 11.9,1,1, 4.397, 10498.686, 473.237, 52883.645 25/04/17,06:58:18,14,09,1, 11.9,1,1, 4.397, 10498.708, 473.226, 52883.671 25/04/17,06:58:18,15,09,1, 11.9,1,1, 4.397, 10498.715, 473.228, 52883.729 25/04/17,06:58:18,16,09,1, 11.9,1,1, 4.397, 10498.677, 473.230, 52883.724 25/04/17,06:58:18,17,09,1, 11.9,1,1, 4.397, 10498.708, 473.231, 52883.788 25/04/17,06:58:18,18,09,1, 11.9,1,1, 4.397, 10498.723, 473.251, 52883.736 25/04/17,06:58:18,19,09,1, 11.9,1,1, 4.397, 10498.731, 473.237, 52883.633 25/04/17,06:58:19,00,09,1, 11.9,1,1, 4.399, 10498.730, 473.237, 52883.633 25/04/17,06:58:19,01,09,1, 11.9,1,1, 4.399, 10498.709, 473.237, 52883.666 25/04/17,06:58:19,02,09,1, 11.9,1,1, 4.399, 10498.733, 473.265, 52883.750 25/04/17,06:58:19,03,09,1, 11.9,1,1, 4.399, 10498.707, 473.253, 52883.686 25/04/17,06:58:19,04,09,1, 11.9,1,1, 4.399, 10498.690, 473.269, 52883.782 25/04/17,06:58:19,05,09,1, 11.9,1,1, 4.399, 10498.701, 473.252, 52883.646 25/04/17,06:58:19,06,09,1, 11.9,1,1, 4.399, 10498.694, 473.241, 52883.622 25/04/17,06:58:19,07,09,1, 11.9,1,1, 4.399, 10498.702, 473.267, 52883.685 25/04/17,06:58:19,08,09,1, 11.9,1,1, 4.399, 10498.687, 473.261, 52883.661 25/04/17,06:58:19,09,09,1, 11.9,1,1, 4.399, 10498.682, 473.254, 52883.634 25/04/17,06:58:19,10,09,1, 11.9,1,1, 4.399, 10498.699, 473.279, 52883.751 25/04/17,06:58:19,11,09,1, 11.9,1,1, 4.399, 10498.699, 473.240, 52883.666 25/04/17,06:58:19,12,09,1, 11.9,1,1, 4.399, 10498.702, 473.277, 52883.724 25/04/17,06:58:19,13,09,1, 11.9,1,1, 4.399, 10498.683, 473.262, 52883.662 25/04/17,06:58:19,14,09,1, 11.9,1,1, 4.399, 10498.675, 473.270, 52883.692 25/04/17,06:58:19,15,09,1, 11.9,1,1, 4.399, 10498.671, 473.265, 52883.774 25/04/17,06:58:19,16,09,1, 11.9,1,1, 4.399, 10498.697, 473.277, 52883.731 25/04/17,06:58:19,17,09,1, 11.9,1,1, 4.399, 10498.663, 473.282, 52883.701 25/04/17,06:58:19,18,09,1, 11.9,1,1, 4.399, 10498.695, 473.277, 52883.802 25/04/17,06:58:19,19,09,1, 11.9,1,1, 4.399, 10498.697, 473.297, 52883.720 25/04/17,06:58:20,00,09,1, 11.9,1,1, 4.397, 10498.697, 473.297, 52883.720 25/04/17,06:58:20,01,09,1, 11.9,1,1, 4.397, 10498.695, 473.271, 52883.652 25/04/17,06:58:20,02,09,1, 11.9,1,1, 4.397, 10498.681, 473.312, 52883.684 25/04/17,06:58:20,03,09,1, 11.9,1,1, 4.397, 10498.682, 473.296, 52883.656 25/04/17,06:58:20,04,09,1, 11.9,1,1, 4.397, 10498.662, 473.292, 52883.733 25/04/17,06:58:20,05,09,1, 11.9,1,1, 4.397, 10498.660, 473.293, 52883.679 25/04/17,06:58:20,06,09,1, 11.9,1,1, 4.397, 10498.665, 473.305, 52883.686 25/04/17,06:58:20,07,09,1, 11.9,1,1, 4.397, 10498.662, 473.300, 52883.675 25/04/17,06:58:20,08,09,1, 11.9,1,1, 4.397, 10498.665, 473.317, 52883.724 25/04/17,06:58:20,09,09,1, 11.9,1,1, 4.397, 10498.639, 473.340, 52883.721 25/04/17,06:58:20,10,09,1, 11.9,1,1, 4.397, 10498.671, 473.315, 52883.678 25/04/17,06:58:20,11,09,1, 11.9,1,1, 4.397, 10498.648, 473.333, 52883.782 25/04/17,06:58:20,12,09,1, 11.9,1,1, 4.397, 10498.648, 473.344, 52883.728 25/04/17,06:58:20,13,09,1, 11.9,1,1, 4.397, 10498.637, 473.357, 52883.711 25/04/17,06:58:20,14,09,1, 11.9,1,1, 4.397, 10498.637, 473.336, 52883.709 25/04/17,06:58:20,15,09,1, 11.9,1,1, 4.397, 10498.636, 473.342, 52883.736 25/04/17,06:58:20,16,09,1, 11.9,1,1, 4.397, 10498.663, 473.325, 52883.632 25/04/17,06:58:20,17,09,1, 11.9,1,1, 4.397, 10498.647, 473.375, 52883.776 25/04/17,06:58:20,18,09,1, 11.9,1,1, 4.397, 10498.631, 473.384, 52883.763 25/04/17,06:58:20,19,09,1, 11.9,1,1, 4.397, 10498.637, 473.377, 52883.713 25/04/17,06:58:21,00,09,1, 11.9,1,1, 4.398, 10498.630, 473.377, 52883.713 25/04/17,06:58:21,01,09,1, 11.9,1,1, 4.398, 10498.640, 473.377, 52883.706 25/04/17,06:58:21,02,09,1, 11.9,1,1, 4.398, 10498.631, 473.377, 52883.796 25/04/17,06:58:21,03,09,1, 11.9,1,1, 4.398, 10498.633, 473.376, 52883.741 25/04/17,06:58:21,04,09,1, 11.9,1,1, 4.398, 10498.634, 473.384, 52883.714 25/04/17,06:58:21,05,09,1, 11.9,1,1, 4.398, 10498.617, 473.371, 52883.771 25/04/17,06:58:21,06,09,1, 11.9,1,1, 4.398, 10498.633, 473.379, 52883.688 25/04/17,06:58:21,07,09,1, 11.9,1,1, 4.398, 10498.612, 473.365, 52883.685 25/04/17,06:58:21,08,09,1, 11.9,1,1, 4.398, 10498.631, 473.392, 52883.745 25/04/17,06:58:21,09,09,1, 11.9,1,1, 4.398, 10498.627, 473.395, 52883.691 25/04/17,06:58:21,10,09,1, 11.9,1,1, 4.398, 10498.610, 473.413, 52883.755 25/04/17,06:58:21,11,09,1, 11.9,1,1, 4.398, 10498.608, 473.401, 52883.765 25/04/17,06:58:21,12,09,1, 11.9,1,1, 4.398, 10498.611, 473.394, 52883.686 25/04/17,06:58:21,13,09,1, 11.9,1,1, 4.398, 10498.605, 473.397, 52883.735 25/04/17,06:58:21,14,09,1, 11.9,1,1, 4.398, 10498.595, 473.409, 52883.760 25/04/17,06:58:21,15,09,1, 11.9,1,1, 4.398, 10498.613, 473.396, 52883.739 25/04/17,06:58:21,16,09,1, 11.9,1,1, 4.398, 10498.591, 473.402, 52883.721 25/04/17,06:58:21,17,09,1, 11.9,1,1, 4.398, 10498.618, 473.410, 52883.761 25/04/17,06:58:21,18,09,1, 11.9,1,1, 4.398, 10498.628, 473.418, 52883.739 25/04/17,06:58:21,19,09,1, 11.9,1,1, 4.398, 10498.597, 473.412, 52883.776 25/04/17,06:58:22,00,09,1, 11.9,1,1, 4.397, 10498.596, 473.412, 52883.776 25/04/17,06:58:22,01,09,1, 11.9,1,1, 4.397, 10498.571, 473.410, 52883.810 25/04/17,06:58:22,02,09,1, 11.9,1,1, 4.397, 10498.599, 473.454, 52883.798 25/04/17,06:58:22,03,09,1, 11.9,1,1, 4.397, 10498.603, 473.412, 52883.684 25/04/17,06:58:22,04,09,1, 11.9,1,1, 4.397, 10498.560, 473.435, 52883.791 25/04/17,06:58:22,05,09,1, 11.9,1,1, 4.397, 10498.608, 473.428, 52883.711 25/04/17,06:58:22,06,09,1, 11.9,1,1, 4.397, 10498.582, 473.456, 52883.657 25/04/17,06:58:22,07,09,1, 11.9,1,1, 4.397, 10498.558, 473.464, 52883.824 25/04/17,06:58:22,08,09,1, 11.9,1,1, 4.397, 10498.576, 473.441, 52883.746 25/04/17,06:58:22,09,09,1, 11.9,1,1, 4.397, 10498.584, 473.439, 52883.719 25/04/17,06:58:22,10,09,1, 11.9,1,1, 4.397, 10498.574, 473.453, 52883.765 25/04/17,06:58:22,11,09,1, 11.9,1,1, 4.397, 10498.572, 473.455, 52883.726 25/04/17,06:58:22,12,09,1, 11.9,1,1, 4.397, 10498.582, 473.465, 52883.761 25/04/17,06:58:22,13,09,1, 11.9,1,1, 4.397, 10498.579, 473.475, 52883.736 25/04/17,06:58:22,14,09,1, 11.9,1,1, 4.397, 10498.578, 473.457, 52883.782 25/04/17,06:58:22,15,09,1, 11.9,1,1, 4.397, 10498.585, 473.464, 52883.749 25/04/17,06:58:22,16,09,1, 11.9,1,1, 4.397, 10498.571, 473.461, 52883.739 25/04/17,06:58:22,17,09,1, 11.9,1,1, 4.397, 10498.563, 473.495, 52883.720 25/04/17,06:58:22,18,09,1, 11.9,1,1, 4.397, 10498.565, 473.485, 52883.776 25/04/17,06:58:22,19,09,1, 11.9,1,1, 4.397, 10498.588, 473.489, 52883.786 25/04/17,06:58:23,00,08,1, 11.9,1,1, 4.399, 10498.580, 473.489, 52883.786 25/04/17,06:58:23,01,08,1, 11.9,1,1, 4.399, 10498.535, 473.469, 52883.753 25/04/17,06:58:23,02,08,1, 11.9,1,1, 4.399, 10498.575, 473.496, 52883.723 25/04/17,06:58:23,03,08,1, 11.9,1,1, 4.399, 10498.562, 473.504, 52883.749 25/04/17,06:58:23,04,08,1, 11.9,1,1, 4.399, 10498.555, 473.508, 52883.814 25/04/17,06:58:23,05,08,1, 11.9,1,1, 4.399, 10498.551, 473.511, 52883.785 25/04/17,06:58:23,06,08,1, 11.9,1,1, 4.399, 10498.548, 473.505, 52883.757 25/04/17,06:58:23,07,08,1, 11.9,1,1, 4.399, 10498.563, 473.540, 52883.788 25/04/17,06:58:23,08,08,1, 11.9,1,1, 4.399, 10498.537, 473.528, 52883.760 25/04/17,06:58:23,09,08,1, 11.9,1,1, 4.399, 10498.531, 473.537, 52883.731 25/04/17,06:58:23,10,08,1, 11.9,1,1, 4.399, 10498.581, 473.533, 52883.780 25/04/17,06:58:23,11,08,1, 11.9,1,1, 4.399, 10498.502, 473.520, 52883.752 25/04/17,06:58:23,12,08,1, 11.9,1,1, 4.399, 10498.537, 473.528, 52883.765 25/04/17,06:58:23,13,08,1, 11.9,1,1, 4.399, 10498.532, 473.526, 52883.742 25/04/17,06:58:23,14,08,1, 11.9,1,1, 4.399, 10498.538, 473.546, 52883.785 25/04/17,06:58:23,15,08,1, 11.9,1,1, 4.399, 10498.544, 473.512, 52883.483 25/04/17,06:58:23,16,08,1, 11.9,1,1, 4.399, 10498.539, 473.572, 52883.779 25/04/17,06:58:23,17,08,1, 11.9,1,1, 4.399, 10498.531, 473.547, 52883.751 25/04/17,06:58:23,18,08,1, 11.9,1,1, 4.399, 10498.531, 473.568, 52883.787 25/04/17,06:58:23,19,08,1, 11.9,1,1, 4.399, 10498.547, 473.556, 52883.831 25/04/17,06:58:24,00,08,1, 11.9,1,1, 4.396, 10498.546, 473.556, 52883.831 25/04/17,06:58:24,01,08,1, 11.9,1,1, 4.396, 10498.508, 473.572, 52883.825 25/04/17,06:58:24,02,08,1, 11.9,1,1, 4.396, 10498.515, 473.572, 52883.823 25/04/17,06:58:24,03,08,1, 11.9,1,1, 4.396, 10498.537, 473.563, 52883.852 25/04/17,06:58:24,04,08,1, 11.9,1,1, 4.396, 10498.532, 473.574, 52883.753 25/04/17,06:58:24,05,08,1, 11.9,1,1, 4.396, 10498.544, 473.584, 52883.787 25/04/17,06:58:24,06,08,1, 11.9,1,1, 4.396, 10498.530, 473.566, 52883.839 25/04/17,06:58:24,07,08,1, 11.9,1,1, 4.396, 10498.531, 473.560, 52883.764 25/04/17,06:58:24,08,08,1, 11.9,1,1, 4.396, 10498.519, 473.571, 52883.753 25/04/17,06:58:24,09,08,1, 11.9,1,1, 4.396, 10498.537, 473.559, 52883.815 25/04/17,06:58:24,10,08,1, 11.9,1,1, 4.396, 10498.502, 473.566, 52883.760 25/04/17,06:58:24,11,08,1, 11.9,1,1, 4.396, 10498.514, 473.592, 52883.711 25/04/17,06:58:24,12,08,1, 11.9,1,1, 4.396, 10498.510, 473.569, 52883.839 25/04/17,06:58:24,13,08,1, 11.9,1,1, 4.396, 10498.511, 473.587, 52883.809 25/04/17,06:58:24,14,08,1, 11.9,1,1, 4.396, 10498.519, 473.578, 52883.807 25/04/17,06:58:24,15,08,1, 11.9,1,1, 4.396, 10498.510, 473.563, 52883.820 25/04/17,06:58:24,16,08,1, 11.9,1,1, 4.396, 10498.517, 473.574, 52883.716 25/04/17,06:58:24,17,08,1, 11.9,1,1, 4.396, 10498.497, 473.609, 52883.745 25/04/17,06:58:24,18,08,1, 11.9,1,1, 4.396, 10498.514, 473.595, 52883.864 25/04/17,06:58:24,19,08,1, 11.9,1,1, 4.396, 10498.516, 473.580, 52883.780 25/04/17,06:58:25,00,08,1, 11.9,1,1, 4.397, 10498.513, 473.580, 52883.780 25/04/17,06:58:25,01,08,1, 11.9,1,1, 4.397, 10498.482, 473.595, 52883.774 25/04/17,06:58:25,02,08,1, 11.9,1,1, 4.397, 10498.484, 473.586, 52883.826 25/04/17,06:58:25,03,08,1, 11.9,1,1, 4.397, 10498.506, 473.603, 52883.809 25/04/17,06:58:25,04,08,1, 11.9,1,1, 4.397, 10498.490, 473.599, 52883.797 25/04/17,06:58:25,05,08,1, 11.9,1,1, 4.397, 10498.468, 473.623, 52883.727 25/04/17,06:58:25,06,08,1, 11.9,1,1, 4.397, 10498.471, 473.609, 52883.742 25/04/17,06:58:25,07,08,1, 11.9,1,1, 4.397, 10498.492, 473.615, 52883.823 25/04/17,06:58:25,08,08,1, 11.9,1,1, 4.397, 10498.488, 473.642, 52883.675 25/04/17,06:58:25,09,08,1, 11.9,1,1, 4.397, 10498.470, 473.629, 52883.761 25/04/17,06:58:25,10,08,1, 11.9,1,1, 4.397, 10498.476, 473.637, 52883.786 25/04/17,06:58:25,11,08,1, 11.9,1,1, 4.397, 10498.462, 473.657, 52883.791 25/04/17,06:58:25,12,08,1, 11.9,1,1, 4.397, 10498.494, 473.632, 52883.851 25/04/17,06:58:25,13,08,1, 11.9,1,1, 4.397, 10498.478, 473.649, 52883.801 25/04/17,06:58:25,14,08,1, 11.9,1,1, 4.397, 10498.475, 473.659, 52883.744 25/04/17,06:58:25,15,08,1, 11.9,1,1, 4.397, 10498.479, 473.651, 52883.759 25/04/17,06:58:25,16,08,1, 11.9,1,1, 4.397, 10498.464, 473.661, 52883.778 25/04/17,06:58:25,17,08,1, 11.9,1,1, 4.397, 10498.487, 473.658, 52883.834 25/04/17,06:58:25,18,08,1, 11.9,1,1, 4.397, 10498.460, 473.668, 52883.761 25/04/17,06:58:25,19,08,1, 11.9,1,1, 4.397, 10498.483, 473.684, 52883.730 25/04/17,06:58:26,00,08,1, 11.8,1,1, 4.396, 10498.480, 473.684, 52883.730 25/04/17,06:58:26,01,08,1, 11.8,1,1, 4.396, 10498.452, 473.683, 52883.742 25/04/17,06:58:26,02,08,1, 11.8,1,1, 4.396, 10498.460, 473.675, 52883.788 25/04/17,06:58:26,03,08,1, 11.8,1,1, 4.396, 10498.449, 473.687, 52883.765 25/04/17,06:58:26,04,08,1, 11.8,1,1, 4.396, 10498.436, 473.682, 52883.726 25/04/17,06:58:26,05,08,1, 11.8,1,1, 4.396, 10498.459, 473.685, 52883.736 25/04/17,06:58:26,06,08,1, 11.8,1,1, 4.396, 10498.465, 473.704, 52883.762 25/04/17,06:58:26,07,08,1, 11.8,1,1, 4.396, 10498.423, 473.698, 52883.692 25/04/17,06:58:26,08,08,1, 11.8,1,1, 4.396, 10498.454, 473.674, 52883.790 25/04/17,06:58:26,09,08,1, 11.8,1,1, 4.396, 10498.445, 473.694, 52883.786 25/04/17,06:58:26,10,08,1, 11.8,1,1, 4.396, 10498.446, 473.682, 52883.728 25/04/17,06:58:26,11,08,1, 11.8,1,1, 4.396, 10498.445, 473.691, 52883.756 25/04/17,06:58:26,12,08,1, 11.8,1,1, 4.396, 10498.441, 473.705, 52883.710 25/04/17,06:58:26,13,08,1, 11.8,1,1, 4.396, 10498.447, 473.712, 52883.766 25/04/17,06:58:26,14,08,1, 11.8,1,1, 4.396, 10498.436, 473.720, 52883.772 25/04/17,06:58:26,15,08,1, 11.8,1,1, 4.396, 10498.420, 473.713, 52883.783 25/04/17,06:58:26,16,08,1, 11.8,1,1, 4.396, 10498.458, 473.726, 52883.728 25/04/17,06:58:26,17,08,1, 11.8,1,1, 4.396, 10498.464, 473.733, 52883.763 25/04/17,06:58:26,18,08,1, 11.8,1,1, 4.396, 10498.436, 473.720, 52883.737 25/04/17,06:58:26,19,08,1, 11.8,1,1, 4.396, 10498.434, 473.742, 52883.722 25/04/17,06:58:27,00,09,1, 12.0,1,1, 4.390, 10498.430, 473.742, 52883.722 25/04/17,06:58:27,01,09,1, 12.0,1,1, 4.390, 10498.447, 473.753, 52883.735 25/04/17,06:58:27,02,09,1, 12.0,1,1, 4.390, 10498.447, 473.709, 52883.733 25/04/17,06:58:27,03,09,1, 12.0,1,1, 4.390, 10498.417, 473.749, 52883.747 25/04/17,06:58:27,04,09,1, 12.0,1,1, 4.390, 10498.420, 473.724, 52883.791 25/04/17,06:58:27,05,09,1, 12.0,1,1, 4.390, 10498.427, 473.747, 52883.723 25/04/17,06:58:27,06,09,1, 12.0,1,1, 4.390, 10498.431, 473.740, 52883.804 25/04/17,06:58:27,07,09,1, 12.0,1,1, 4.390, 10498.437, 473.738, 52883.792 25/04/17,06:58:27,08,09,1, 12.0,1,1, 4.390, 10498.414, 473.776, 52883.712 25/04/17,06:58:27,09,09,1, 12.0,1,1, 4.390, 10498.397, 473.755, 52883.723 25/04/17,06:58:27,10,09,1, 12.0,1,1, 4.390, 10498.412, 473.760, 52883.760 25/04/17,06:58:27,11,09,1, 12.0,1,1, 4.390, 10498.406, 473.751, 52883.758 25/04/17,06:58:27,12,09,1, 12.0,1,1, 4.390, 10498.425, 473.764, 52883.750 25/04/17,06:58:27,13,09,1, 12.0,1,1, 4.390, 10498.415, 473.760, 52883.724 25/04/17,06:58:27,14,09,1, 12.0,1,1, 4.390, 10498.424, 473.748, 52883.787 25/04/17,06:58:27,15,09,1, 12.0,1,1, 4.390, 10498.427, 473.761, 52883.741 25/04/17,06:58:27,16,09,1, 12.0,1,1, 4.390, 10498.415, 473.773, 52883.822 25/04/17,06:58:27,17,09,1, 12.0,1,1, 4.390, 10498.435, 473.803, 52883.740 25/04/17,06:58:27,18,09,1, 12.0,1,1, 4.390, 10498.408, 473.788, 52883.803 25/04/17,06:58:27,19,09,1, 12.0,1,1, 4.390, 10498.408, 473.787, 52883.823 25/04/17,06:58:28,00,08,1, 12.0,1,1, 4.387, 10498.405, 473.787, 52883.823 25/04/17,06:58:28,01,08,1, 12.0,1,1, 4.387, 10498.404, 473.795, 52883.804 25/04/17,06:58:28,02,08,1, 12.0,1,1, 4.387, 10498.402, 473.778, 52883.747 25/04/17,06:58:28,03,08,1, 12.0,1,1, 4.387, 10498.431, 473.802, 52883.745 25/04/17,06:58:28,04,08,1, 12.0,1,1, 4.387, 10498.414, 473.794, 52883.797 25/04/17,06:58:28,05,08,1, 12.0,1,1, 4.387, 10498.400, 473.805, 52883.782 25/04/17,06:58:28,06,08,1, 12.0,1,1, 4.387, 10498.411, 473.829, 52883.763 25/04/17,06:58:28,07,08,1, 12.0,1,1, 4.387, 10498.412, 473.808, 52883.779 25/04/17,06:58:28,08,08,1, 12.0,1,1, 4.387, 10498.392, 473.811, 52883.806 25/04/17,06:58:28,09,08,1, 12.0,1,1, 4.387, 10498.397, 473.825, 52883.810 25/04/17,06:58:28,10,08,1, 12.0,1,1, 4.387, 10498.390, 473.827, 52883.850 25/04/17,06:58:28,11,08,1, 12.0,1,1, 4.387, 10498.391, 473.838, 52883.811 25/04/17,06:58:28,12,08,1, 12.0,1,1, 4.387, 10498.405, 473.828, 52883.727 25/04/17,06:58:28,13,08,1, 12.0,1,1, 4.387, 10498.382, 473.828, 52883.766 25/04/17,06:58:28,14,08,1, 12.0,1,1, 4.387, 10498.401, 473.827, 52883.763 25/04/17,06:58:28,15,08,1, 12.0,1,1, 4.387, 10498.382, 473.835, 52883.761 25/04/17,06:58:28,16,08,1, 12.0,1,1, 4.387, 10498.397, 473.827, 52883.788 25/04/17,06:58:28,17,08,1, 12.0,1,1, 4.387, 10498.399, 473.822, 52883.782 25/04/17,06:58:28,18,08,1, 12.0,1,1, 4.387, 10498.394, 473.846, 52883.840 25/04/17,06:58:28,19,08,1, 12.0,1,1, 4.387, 10498.371, 473.848, 52883.817 25/04/17,06:58:29,00,09,1, 11.9,1,1, 4.389, 10498.363, 473.848, 52883.817 25/04/17,06:58:29,01,09,1, 11.9,1,1, 4.389, 10498.384, 473.833, 52883.742 25/04/17,06:58:29,02,09,1, 11.9,1,1, 4.389, 10498.377, 473.843, 52883.735 25/04/17,06:58:29,03,09,1, 11.9,1,1, 4.389, 10498.357, 473.851, 52883.768 25/04/17,06:58:29,04,09,1, 11.9,1,1, 4.389, 10498.359, 473.875, 52883.801 25/04/17,06:58:29,05,09,1, 11.9,1,1, 4.389, 10498.352, 473.876, 52883.799 25/04/17,06:58:29,06,09,1, 11.9,1,1, 4.389, 10498.355, 473.869, 52883.806 25/04/17,06:58:29,07,09,1, 11.9,1,1, 4.389, 10498.376, 473.855, 52883.790 25/04/17,06:58:29,08,09,1, 11.9,1,1, 4.389, 10498.363, 473.891, 52883.795 25/04/17,06:58:29,09,09,1, 11.9,1,1, 4.389, 10498.357, 473.877, 52883.741 25/04/17,06:58:29,10,09,1, 11.9,1,1, 4.389, 10498.352, 473.882, 52883.837 25/04/17,06:58:29,11,09,1, 11.9,1,1, 4.389, 10498.366, 473.874, 52883.768 25/04/17,06:58:29,12,09,1, 11.9,1,1, 4.389, 10498.351, 473.885, 52883.834 25/04/17,06:58:29,13,09,1, 11.9,1,1, 4.389, 10498.360, 473.874, 52883.850 25/04/17,06:58:29,14,09,1, 11.9,1,1, 4.389, 10498.359, 473.903, 52883.860 25/04/17,06:58:29,15,09,1, 11.9,1,1, 4.389, 10498.365, 473.906, 52883.811 25/04/17,06:58:29,16,09,1, 11.9,1,1, 4.389, 10498.346, 473.897, 52883.869 25/04/17,06:58:29,17,09,1, 11.9,1,1, 4.389, 10498.323, 473.897, 52883.848 25/04/17,06:58:29,18,09,1, 11.9,1,1, 4.389, 10498.340, 473.899, 52883.827 25/04/17,06:58:29,19,09,1, 11.9,1,1, 4.389, 10498.341, 473.910, 52883.804 25/04/17,06:58:30,00,09,1, 11.9,1,1, 4.396, 10498.338, 473.910, 52883.804 25/04/17,06:58:30,01,09,1, 11.9,1,1, 4.396, 10498.337, 473.922, 52883.783 25/04/17,06:58:30,02,09,1, 11.9,1,1, 4.396, 10498.306, 473.901, 52883.739 25/04/17,06:58:30,03,09,1, 11.9,1,1, 4.396, 10498.306, 473.928, 52883.774 25/04/17,06:58:30,04,09,1, 11.9,1,1, 4.396, 10498.329, 473.912, 52883.773 25/04/17,06:58:30,05,09,1, 11.9,1,1, 4.396, 10498.322, 473.925, 52883.783 25/04/17,06:58:30,06,09,1, 11.9,1,1, 4.396, 10498.330, 473.914, 52883.819 25/04/17,06:58:30,07,09,1, 11.9,1,1, 4.396, 10498.327, 473.949, 52883.714 25/04/17,06:58:30,08,09,1, 11.9,1,1, 4.396, 10498.339, 473.926, 52883.735 25/04/17,06:58:30,09,09,1, 11.9,1,1, 4.396, 10498.308, 473.930, 52883.794 25/04/17,06:58:30,10,09,1, 11.9,1,1, 4.396, 10498.292, 473.950, 52883.775 25/04/17,06:58:30,11,09,1, 11.9,1,1, 4.396, 10498.296, 473.928, 52883.765 25/04/17,06:58:30,12,09,1, 11.9,1,1, 4.396, 10498.319, 473.950, 52883.789 25/04/17,06:58:30,13,09,1, 11.9,1,1, 4.396, 10498.282, 473.949, 52883.716 25/04/17,06:58:30,14,09,1, 11.9,1,1, 4.396, 10498.297, 473.948, 52883.704 25/04/17,06:58:30,15,09,1, 11.9,1,1, 4.396, 10498.285, 473.953, 52883.759 25/04/17,06:58:30,16,09,1, 11.9,1,1, 4.396, 10498.276, 473.969, 52883.715 25/04/17,06:58:30,17,09,1, 11.9,1,1, 4.396, 10498.301, 473.976, 52883.736 25/04/17,06:58:30,18,09,1, 11.9,1,1, 4.396, 10498.276, 473.991, 52883.839 25/04/17,06:58:30,19,09,1, 11.9,1,1, 4.396, 10498.264, 473.992, 52883.787 25/04/17,06:58:31,00,08,1, 11.9,1,1, 4.397, 10498.263, 473.992, 52883.787 25/04/17,06:58:31,01,08,1, 11.9,1,1, 4.397, 10498.275, 473.979, 52883.737 25/04/17,06:58:31,02,08,1, 11.9,1,1, 4.397, 10498.295, 473.967, 52883.854 25/04/17,06:58:31,03,08,1, 11.9,1,1, 4.397, 10498.294, 473.972, 52883.725 25/04/17,06:58:31,04,08,1, 11.9,1,1, 4.397, 10498.312, 473.985, 52883.792 25/04/17,06:58:31,05,08,1, 11.9,1,1, 4.397, 10498.294, 473.958, 52883.769 25/04/17,06:58:31,06,08,1, 11.9,1,1, 4.397, 10498.277, 473.983, 52883.816 25/04/17,06:58:31,07,08,1, 11.9,1,1, 4.397, 10498.262, 473.980, 52883.838 25/04/17,06:58:31,08,08,1, 11.9,1,1, 4.397, 10498.264, 473.992, 52883.843 25/04/17,06:58:31,09,08,1, 11.9,1,1, 4.397, 10498.257, 473.982, 52883.779 25/04/17,06:58:31,10,08,1, 11.9,1,1, 4.397, 10498.276, 474.001, 52883.847 25/04/17,06:58:31,11,08,1, 11.9,1,1, 4.397, 10498.286, 474.013, 52883.794 25/04/17,06:58:31,12,08,1, 11.9,1,1, 4.397, 10498.256, 474.020, 52883.879 25/04/17,06:58:31,13,08,1, 11.9,1,1, 4.397, 10498.277, 474.033, 52883.837 25/04/17,06:58:31,14,08,1, 11.9,1,1, 4.397, 10498.265, 474.011, 52883.821 25/04/17,06:58:31,15,08,1, 11.9,1,1, 4.397, 10498.290, 474.037, 52883.822 25/04/17,06:58:31,16,08,1, 11.9,1,1, 4.397, 10498.254, 474.023, 52883.868 25/04/17,06:58:31,17,08,1, 11.9,1,1, 4.397, 10498.250, 474.020, 52883.873 25/04/17,06:58:31,18,08,1, 11.9,1,1, 4.397, 10498.257, 473.999, 52883.770 25/04/17,06:58:31,19,08,1, 11.9,1,1, 4.397, 10498.270, 474.025, 52883.822 25/04/17,06:58:32,00,09,1, 12.0,1,1, 4.396, 10498.263, 474.025, 52883.822 25/04/17,06:58:32,01,09,1, 12.0,1,1, 4.396, 10498.288, 474.013, 52883.787 25/04/17,06:58:32,02,09,1, 12.0,1,1, 4.396, 10498.264, 474.036, 52883.816 25/04/17,06:58:32,03,09,1, 12.0,1,1, 4.396, 10498.267, 474.027, 52883.799 25/04/17,06:58:32,04,09,1, 12.0,1,1, 4.396, 10498.244, 474.041, 52883.796 25/04/17,06:58:32,05,09,1, 12.0,1,1, 4.396, 10498.240, 474.042, 52883.835 25/04/17,06:58:32,06,09,1, 12.0,1,1, 4.396, 10498.267, 474.048, 52883.825 25/04/17,06:58:32,07,09,1, 12.0,1,1, 4.396, 10498.236, 474.065, 52883.881 25/04/17,06:58:32,08,09,1, 12.0,1,1, 4.396, 10498.261, 474.027, 52883.777 25/04/17,06:58:32,09,09,1, 12.0,1,1, 4.396, 10498.249, 474.052, 52883.761 25/04/17,06:58:32,10,09,1, 12.0,1,1, 4.396, 10498.224, 474.052, 52883.735 25/04/17,06:58:32,11,09,1, 12.0,1,1, 4.396, 10498.258, 474.029, 52883.744 25/04/17,06:58:32,12,09,1, 12.0,1,1, 4.396, 10498.218, 474.063, 52883.801 25/04/17,06:58:32,13,09,1, 12.0,1,1, 4.396, 10498.203, 474.063, 52883.839 25/04/17,06:58:32,14,09,1, 12.0,1,1, 4.396, 10498.242, 474.038, 52883.772 25/04/17,06:58:32,15,09,1, 12.0,1,1, 4.396, 10498.209, 474.045, 52883.818 25/04/17,06:58:32,16,09,1, 12.0,1,1, 4.396, 10498.226, 474.060, 52883.786 25/04/17,06:58:32,17,09,1, 12.0,1,1, 4.396, 10498.237, 474.088, 52883.839 25/04/17,06:58:32,18,09,1, 12.0,1,1, 4.396, 10498.236, 474.050, 52883.820 25/04/17,06:58:32,19,09,1, 12.0,1,1, 4.396, 10498.208, 474.065, 52883.769 25/04/17,06:58:33,00,09,1, 11.8,1,1, 4.388, 10498.204, 474.065, 52883.769 25/04/17,06:58:33,01,09,1, 11.8,1,1, 4.388, 10498.224, 474.082, 52883.732 25/04/17,06:58:33,02,09,1, 11.8,1,1, 4.388, 10498.220, 474.080, 52883.776 25/04/17,06:58:33,03,09,1, 11.8,1,1, 4.388, 10498.236, 474.081, 52883.773 25/04/17,06:58:33,04,09,1, 11.8,1,1, 4.388, 10498.209, 474.068, 52883.809 25/04/17,06:58:33,05,09,1, 11.8,1,1, 4.388, 10498.207, 474.074, 52883.767 25/04/17,06:58:33,06,09,1, 11.8,1,1, 4.388, 10498.210, 474.087, 52883.817 25/04/17,06:58:33,07,09,1, 11.8,1,1, 4.388, 10498.220, 474.085, 52883.707 25/04/17,06:58:33,08,09,1, 11.8,1,1, 4.388, 10498.209, 474.103, 52883.751 25/04/17,06:58:33,09,09,1, 11.8,1,1, 4.388, 10498.239, 474.094, 52883.808 25/04/17,06:58:33,10,09,1, 11.8,1,1, 4.388, 10498.206, 474.080, 52883.775 25/04/17,06:58:33,11,09,1, 11.8,1,1, 4.388, 10498.223, 474.093, 52883.833 25/04/17,06:58:33,12,09,1, 11.8,1,1, 4.388, 10498.208, 474.102, 52883.749 25/04/17,06:58:33,13,09,1, 11.8,1,1, 4.388, 10498.198, 474.101, 52883.824 25/04/17,06:58:33,14,09,1, 11.8,1,1, 4.388, 10498.188, 474.111, 52883.829 25/04/17,06:58:33,15,09,1, 11.8,1,1, 4.388, 10498.190, 474.114, 52883.842 25/04/17,06:58:33,16,09,1, 11.8,1,1, 4.388, 10498.190, 474.107, 52883.834 25/04/17,06:58:33,17,09,1, 11.8,1,1, 4.388, 10498.184, 474.107, 52883.819 25/04/17,06:58:33,18,09,1, 11.8,1,1, 4.388, 10498.179, 474.083, 52883.802 25/04/17,06:58:33,19,09,1, 11.8,1,1, 4.388, 10498.186, 474.104, 52883.808 25/04/17,06:58:34,00,08,1, 12.0,1,1, 4.388, 10498.179, 474.104, 52883.808 25/04/17,06:58:34,01,08,1, 12.0,1,1, 4.388, 10498.181, 474.124, 52883.851 25/04/17,06:58:34,02,08,1, 12.0,1,1, 4.388, 10498.176, 474.115, 52883.738 25/04/17,06:58:34,03,08,1, 12.0,1,1, 4.388, 10498.172, 474.116, 52883.795 25/04/17,06:58:34,04,08,1, 12.0,1,1, 4.388, 10498.190, 474.100, 52883.628 25/04/17,06:58:34,05,08,1, 12.0,1,1, 4.388, 10498.167, 474.098, 52883.699 25/04/17,06:58:34,06,08,1, 12.0,1,1, 4.388, 10498.153, 474.139, 52883.880 25/04/17,06:58:34,07,08,1, 12.0,1,1, 4.388, 10498.165, 474.097, 52883.742 25/04/17,06:58:34,08,08,1, 12.0,1,1, 4.388, 10498.150, 474.125, 52883.816 25/04/17,06:58:34,09,08,1, 12.0,1,1, 4.388, 10498.173, 474.099, 52883.792 25/04/17,06:58:34,10,08,1, 12.0,1,1, 4.388, 10498.143, 474.116, 52883.812 25/04/17,06:58:34,11,08,1, 12.0,1,1, 4.388, 10498.179, 474.123, 52883.780 25/04/17,06:58:34,12,08,1, 12.0,1,1, 4.388, 10498.161, 474.125, 52883.810 25/04/17,06:58:34,13,08,1, 12.0,1,1, 4.388, 10498.173, 474.128, 52883.795 25/04/17,06:58:34,14,08,1, 12.0,1,1, 4.388, 10498.186, 474.135, 52883.741 25/04/17,06:58:34,15,08,1, 12.0,1,1, 4.388, 10498.159, 474.123, 52883.839 25/04/17,06:58:34,16,08,1, 12.0,1,1, 4.388, 10498.144, 474.122, 52883.694 25/04/17,06:58:34,17,08,1, 12.0,1,1, 4.388, 10498.161, 474.115, 52883.697 25/04/17,06:58:34,18,08,1, 12.0,1,1, 4.388, 10498.163, 474.123, 52883.734 25/04/17,06:58:34,19,08,1, 12.0,1,1, 4.388, 10498.161, 474.140, 52883.777 25/04/17,06:58:35,00,09,1, 11.9,1,1, 4.387, 10498.154, 474.140, 52883.777 25/04/17,06:58:35,01,09,1, 11.9,1,1, 4.387, 10498.162, 474.160, 52883.820 25/04/17,06:58:35,02,09,1, 11.9,1,1, 4.387, 10498.156, 474.147, 52883.839 25/04/17,06:58:35,03,09,1, 11.9,1,1, 4.387, 10498.151, 474.154, 52883.817 25/04/17,06:58:35,04,09,1, 11.9,1,1, 4.387, 10498.151, 474.163, 52883.788 25/04/17,06:58:35,05,09,1, 11.9,1,1, 4.387, 10498.157, 474.159, 52883.735 25/04/17,06:58:35,06,09,1, 11.9,1,1, 4.387, 10498.135, 474.166, 52883.809 25/04/17,06:58:35,07,09,1, 11.9,1,1, 4.387, 10498.134, 474.168, 52883.838 25/04/17,06:58:35,08,09,1, 11.9,1,1, 4.387, 10498.127, 474.183, 52883.855 25/04/17,06:58:35,09,09,1, 11.9,1,1, 4.387, 10498.148, 474.165, 52883.842 25/04/17,06:58:35,10,09,1, 11.9,1,1, 4.387, 10498.151, 474.169, 52883.882 25/04/17,06:58:35,11,09,1, 11.9,1,1, 4.387, 10498.119, 474.149, 52883.768 25/04/17,06:58:35,12,09,1, 11.9,1,1, 4.387, 10498.117, 474.181, 52883.788 25/04/17,06:58:35,13,09,1, 11.9,1,1, 4.387, 10498.112, 474.154, 52883.763 25/04/17,06:58:35,14,09,1, 11.9,1,1, 4.387, 10498.121, 474.166, 52883.848 25/04/17,06:58:35,15,09,1, 11.9,1,1, 4.387, 10498.145, 474.163, 52883.785 25/04/17,06:58:35,16,09,1, 11.9,1,1, 4.387, 10498.136, 474.199, 52883.863 25/04/17,06:58:35,17,09,1, 11.9,1,1, 4.387, 10498.116, 474.187, 52883.792 25/04/17,06:58:35,18,09,1, 11.9,1,1, 4.387, 10498.123, 474.166, 52883.767 25/04/17,06:58:35,19,09,1, 11.9,1,1, 4.387, 10498.138, 474.176, 52883.729 25/04/17,06:58:36,00,09,1, 11.9,1,1, 4.394, 10498.137, 474.176, 52883.729 25/04/17,06:58:36,01,09,1, 11.9,1,1, 4.394, 10498.110, 474.185, 52883.865 25/04/17,06:58:36,02,09,1, 11.9,1,1, 4.394, 10498.138, 474.192, 52883.763 25/04/17,06:58:36,03,09,1, 11.9,1,1, 4.394, 10498.116, 474.194, 52883.765 25/04/17,06:58:36,04,09,1, 11.9,1,1, 4.394, 10498.125, 474.187, 52883.740 25/04/17,06:58:36,05,09,1, 11.9,1,1, 4.394, 10498.131, 474.193, 52883.838 25/04/17,06:58:36,06,09,1, 11.9,1,1, 4.394, 10498.101, 474.183, 52883.840 25/04/17,06:58:36,07,09,1, 11.9,1,1, 4.394, 10498.106, 474.183, 52883.845 25/04/17,06:58:36,08,09,1, 11.9,1,1, 4.394, 10498.106, 474.186, 52883.808 25/04/17,06:58:36,09,09,1, 11.9,1,1, 4.394, 10498.115, 474.187, 52883.779 25/04/17,06:58:36,10,09,1, 11.9,1,1, 4.394, 10498.087, 474.196, 52883.826 25/04/17,06:58:36,11,09,1, 11.9,1,1, 4.394, 10498.110, 474.173, 52883.801 25/04/17,06:58:36,12,09,1, 11.9,1,1, 4.394, 10498.113, 474.205, 52883.820 25/04/17,06:58:36,13,09,1, 11.9,1,1, 4.394, 10498.108, 474.196, 52883.745 25/04/17,06:58:36,14,09,1, 11.9,1,1, 4.394, 10498.105, 474.187, 52883.795 25/04/17,06:58:36,15,09,1, 11.9,1,1, 4.394, 10498.079, 474.213, 52883.819 25/04/17,06:58:36,16,09,1, 11.9,1,1, 4.394, 10498.086, 474.221, 52883.746 25/04/17,06:58:36,17,09,1, 11.9,1,1, 4.394, 10498.091, 474.194, 52883.751 25/04/17,06:58:36,18,09,1, 11.9,1,1, 4.394, 10498.087, 474.198, 52883.754 25/04/17,06:58:36,19,09,1, 11.9,1,1, 4.394, 10498.072, 474.222, 52883.780 25/04/17,06:58:37,00,09,1, 12.0,1,1, 4.395, 10498.071, 474.222, 52883.780 25/04/17,06:58:37,01,09,1, 12.0,1,1, 4.395, 10498.086, 474.220, 52883.822 25/04/17,06:58:37,02,09,1, 12.0,1,1, 4.395, 10498.113, 474.190, 52883.710 25/04/17,06:58:37,03,09,1, 12.0,1,1, 4.395, 10498.084, 474.217, 52883.709 25/04/17,06:58:37,04,09,1, 12.0,1,1, 4.395, 10498.080, 474.208, 52883.699 25/04/17,06:58:37,05,09,1, 12.0,1,1, 4.395, 10498.046, 474.217, 52883.808 25/04/17,06:58:37,06,09,1, 12.0,1,1, 4.395, 10498.056, 474.203, 52883.809 25/04/17,06:58:37,07,09,1, 12.0,1,1, 4.395, 10498.075, 474.222, 52883.728 25/04/17,06:58:37,08,09,1, 12.0,1,1, 4.395, 10498.077, 474.229, 52883.784 25/04/17,06:58:37,09,09,1, 12.0,1,1, 4.395, 10498.118, 474.249, 52883.796 25/04/17,06:58:37,10,09,1, 12.0,1,1, 4.395, 10498.083, 474.215, 52883.798 25/04/17,06:58:37,11,09,1, 12.0,1,1, 4.395, 10498.056, 474.237, 52883.812 25/04/17,06:58:37,12,09,1, 12.0,1,1, 4.395, 10498.083, 474.239, 52883.768 25/04/17,06:58:37,13,09,1, 12.0,1,1, 4.395, 10498.068, 474.214, 52883.611 25/04/17,06:58:37,14,09,1, 12.0,1,1, 4.395, 10498.087, 474.245, 52883.833 25/04/17,06:58:37,15,09,1, 12.0,1,1, 4.395, 10498.104, 474.233, 52883.893 25/04/17,06:58:37,16,09,1, 12.0,1,1, 4.395, 10498.089, 474.217, 52883.689 25/04/17,06:58:37,17,09,1, 12.0,1,1, 4.395, 10498.062, 474.229, 52883.832 25/04/17,06:58:37,18,09,1, 12.0,1,1, 4.395, 10498.090, 474.264, 52883.860 25/04/17,06:58:37,19,09,1, 12.0,1,1, 4.395, 10498.088, 474.251, 52883.744 25/04/17,06:58:38,00,08,1, 11.9,1,1, 4.389, 10498.087, 474.251, 52883.744 25/04/17,06:58:38,01,08,1, 11.9,1,1, 4.389, 10498.101, 474.238, 52883.780 25/04/17,06:58:38,02,08,1, 11.9,1,1, 4.389, 10498.058, 474.240, 52883.761 25/04/17,06:58:38,03,08,1, 11.9,1,1, 4.389, 10498.066, 474.242, 52883.767 25/04/17,06:58:38,04,08,1, 11.9,1,1, 4.389, 10498.066, 474.264, 52883.767 25/04/17,06:58:38,05,08,1, 11.9,1,1, 4.389, 10498.068, 474.278, 52883.734 25/04/17,06:58:38,06,08,1, 11.9,1,1, 4.389, 10498.054, 474.259, 52883.775 25/04/17,06:58:38,07,08,1, 11.9,1,1, 4.389, 10498.031, 474.248, 52883.775 25/04/17,06:58:38,08,08,1, 11.9,1,1, 4.389, 10498.031, 474.253, 52883.726 25/04/17,06:58:38,09,08,1, 11.9,1,1, 4.389, 10498.033, 474.264, 52883.747 25/04/17,06:58:38,10,08,1, 11.9,1,1, 4.389, 10498.045, 474.266, 52883.746 25/04/17,06:58:38,11,08,1, 11.9,1,1, 4.389, 10498.054, 474.258, 52883.734 25/04/17,06:58:38,12,08,1, 11.9,1,1, 4.389, 10498.046, 474.279, 52883.826 25/04/17,06:58:38,13,08,1, 11.9,1,1, 4.389, 10498.019, 474.277, 52883.765 25/04/17,06:58:38,14,08,1, 11.9,1,1, 4.389, 10498.048, 474.265, 52883.783 25/04/17,06:58:38,15,08,1, 11.9,1,1, 4.389, 10498.044, 474.278, 52883.720 25/04/17,06:58:38,16,08,1, 11.9,1,1, 4.389, 10498.035, 474.266, 52883.711 25/04/17,06:58:38,17,08,1, 11.9,1,1, 4.389, 10498.039, 474.237, 52883.735 25/04/17,06:58:38,18,08,1, 11.9,1,1, 4.389, 10498.043, 474.282, 52883.829 25/04/17,06:58:38,19,08,1, 11.9,1,1, 4.389, 10498.034, 474.271, 52883.758 25/04/17,06:58:39,00,09,1, 11.9,1,1, 4.396, 10498.029, 474.271, 52883.758 25/04/17,06:58:39,01,09,1, 11.9,1,1, 4.396, 10498.044, 474.294, 52883.783 25/04/17,06:58:39,02,09,1, 11.9,1,1, 4.396, 10498.046, 474.286, 52883.792 25/04/17,06:58:39,03,09,1, 11.9,1,1, 4.396, 10498.050, 474.304, 52883.830 25/04/17,06:58:39,04,09,1, 11.9,1,1, 4.396, 10498.064, 474.297, 52883.818 25/04/17,06:58:39,05,09,1, 11.9,1,1, 4.396, 10498.047, 474.265, 52883.740 25/04/17,06:58:39,06,09,1, 11.9,1,1, 4.396, 10498.038, 474.256, 52883.727 25/04/17,06:58:39,07,09,1, 11.9,1,1, 4.396, 10498.044, 474.274, 52883.738 25/04/17,06:58:39,08,09,1, 11.9,1,1, 4.396, 10498.066, 474.249, 52883.514 25/04/17,06:58:39,09,09,1, 11.9,1,1, 4.396, 10498.028, 474.292, 52883.879 25/04/17,06:58:39,10,09,1, 11.9,1,1, 4.396, 10498.060, 474.279, 52883.585 25/04/17,06:58:39,11,09,1, 11.9,1,1, 4.396, 10498.022, 474.275, 52883.801 25/04/17,06:58:39,12,09,1, 11.9,1,1, 4.396, 10498.031, 474.286, 52883.757 25/04/17,06:58:39,13,09,1, 11.9,1,1, 4.396, 10498.048, 474.286, 52883.816 25/04/17,06:58:39,14,09,1, 11.9,1,1, 4.396, 10498.019, 474.299, 52883.811 25/04/17,06:58:39,15,09,1, 11.9,1,1, 4.396, 10498.015, 474.291, 52883.741 25/04/17,06:58:39,16,09,1, 11.9,1,1, 4.396, 10498.047, 474.302, 52883.788 25/04/17,06:58:39,17,09,1, 11.9,1,1, 4.396, 10498.005, 474.291, 52883.761 25/04/17,06:58:39,18,09,1, 11.9,1,1, 4.396, 10498.026, 474.297, 52883.706 25/04/17,06:58:39,19,09,1, 11.9,1,1, 4.396, 10498.030, 474.311, 52883.808 25/04/17,06:58:40,00,08,1, 11.9,1,1, 4.395, 10498.029, 474.311, 52883.808 25/04/17,06:58:40,01,08,1, 11.9,1,1, 4.395, 10498.023, 474.297, 52883.769 25/04/17,06:58:40,02,08,1, 11.9,1,1, 4.395, 10498.016, 474.317, 52883.822 25/04/17,06:58:40,03,08,1, 11.9,1,1, 4.395, 10498.021, 474.292, 52883.798 25/04/17,06:58:40,04,08,1, 11.9,1,1, 4.395, 10498.026, 474.310, 52883.811 25/04/17,06:58:40,05,08,1, 11.9,1,1, 4.395, 10498.019, 474.274, 52883.268 25/04/17,06:58:40,06,08,1, 11.9,1,1, 4.395, 10498.005, 474.332, 52883.763 25/04/17,06:58:40,07,08,1, 11.9,1,1, 4.395, 10498.009, 474.315, 52883.823 25/04/17,06:58:40,08,08,1, 11.9,1,1, 4.395, 10498.017, 474.321, 52883.725 25/04/17,06:58:40,09,08,1, 11.9,1,1, 4.395, 10498.015, 474.307, 52883.725 25/04/17,06:58:40,10,08,1, 11.9,1,1, 4.395, 10498.020, 474.288, 52883.727 25/04/17,06:58:40,11,08,1, 11.9,1,1, 4.395, 10497.992, 474.313, 52883.760 25/04/17,06:58:40,12,08,1, 11.9,1,1, 4.395, 10498.019, 474.316, 52883.788 25/04/17,06:58:40,13,08,1, 11.9,1,1, 4.395, 10497.995, 474.324, 52883.743 25/04/17,06:58:40,14,08,1, 11.9,1,1, 4.395, 10498.006, 474.330, 52883.779 25/04/17,06:58:40,15,08,1, 11.9,1,1, 4.395, 10498.016, 474.329, 52883.853 25/04/17,06:58:40,16,08,1, 11.9,1,1, 4.395, 10498.000, 474.331, 52883.815 25/04/17,06:58:40,17,08,1, 11.9,1,1, 4.395, 10498.002, 474.304, 52883.762 25/04/17,06:58:40,18,08,1, 11.9,1,1, 4.395, 10497.985, 474.311, 52883.785 25/04/17,06:58:40,19,08,1, 11.9,1,1, 4.395, 10497.987, 474.331, 52883.794 25/04/17,06:58:41,00,09,1, 11.9,1,1, 4.397, 10497.979, 474.331, 52883.794 25/04/17,06:58:41,01,09,1, 11.9,1,1, 4.397, 10498.008, 474.312, 52883.770 25/04/17,06:58:41,02,09,1, 11.9,1,1, 4.397, 10497.995, 474.318, 52883.765 25/04/17,06:58:41,03,09,1, 11.9,1,1, 4.397, 10498.005, 474.321, 52883.748 25/04/17,06:58:41,04,09,1, 11.9,1,1, 4.397, 10497.991, 474.335, 52883.736 25/04/17,06:58:41,05,09,1, 11.9,1,1, 4.397, 10497.973, 474.315, 52883.754 25/04/17,06:58:41,06,09,1, 11.9,1,1, 4.397, 10498.023, 474.333, 52883.621 25/04/17,06:58:41,07,09,1, 11.9,1,1, 4.397, 10498.017, 474.310, 52883.620 25/04/17,06:58:41,08,09,1, 11.9,1,1, 4.397, 10498.026, 474.317, 52883.753 25/04/17,06:58:41,09,09,1, 11.9,1,1, 4.397, 10498.016, 474.320, 52883.763 25/04/17,06:58:41,10,09,1, 11.9,1,1, 4.397, 10497.998, 474.353, 52883.822 25/04/17,06:58:41,11,09,1, 11.9,1,1, 4.397, 10497.993, 474.320, 52883.704 25/04/17,06:58:41,12,09,1, 11.9,1,1, 4.397, 10497.996, 474.328, 52883.781 25/04/17,06:58:41,13,09,1, 11.9,1,1, 4.397, 10497.967, 474.322, 52883.809 25/04/17,06:58:41,14,09,1, 11.9,1,1, 4.397, 10497.979, 474.361, 52883.854 25/04/17,06:58:41,15,09,1, 11.9,1,1, 4.397, 10497.989, 474.363, 52883.855 25/04/17,06:58:41,16,09,1, 11.9,1,1, 4.397, 10497.973, 474.371, 52883.806 25/04/17,06:58:41,17,09,1, 11.9,1,1, 4.397, 10497.973, 474.326, 52883.788 25/04/17,06:58:41,18,09,1, 11.9,1,1, 4.397, 10497.985, 474.329, 52883.771 25/04/17,06:58:41,19,09,1, 11.9,1,1, 4.397, 10497.962, 474.358, 52883.767 25/04/17,06:58:42,00,08,1, 11.9,1,1, 4.401, 10497.954, 474.358, 52883.767 25/04/17,06:58:42,01,08,1, 11.9,1,1, 4.401, 10497.970, 474.370, 52883.800 25/04/17,06:58:42,02,08,1, 11.9,1,1, 4.401, 10497.980, 474.362, 52883.795 25/04/17,06:58:42,03,08,1, 11.9,1,1, 4.401, 10497.969, 474.339, 52883.778 25/04/17,06:58:42,04,08,1, 11.9,1,1, 4.401, 10497.950, 474.379, 52883.786 25/04/17,06:58:42,05,08,1, 11.9,1,1, 4.401, 10497.963, 474.359, 52883.767 25/04/17,06:58:42,06,08,1, 11.9,1,1, 4.401, 10497.964, 474.358, 52883.739 25/04/17,06:58:42,07,08,1, 11.9,1,1, 4.401, 10497.963, 474.339, 52883.791 25/04/17,06:58:42,08,08,1, 11.9,1,1, 4.401, 10497.956, 474.363, 52883.721 25/04/17,06:58:42,09,08,1, 11.9,1,1, 4.401, 10497.961, 474.369, 52883.781 25/04/17,06:58:42,10,08,1, 11.9,1,1, 4.401, 10497.974, 474.357, 52883.739 25/04/17,06:58:42,11,08,1, 11.9,1,1, 4.401, 10497.975, 474.371, 52883.834 25/04/17,06:58:42,12,08,1, 11.9,1,1, 4.401, 10497.967, 474.362, 52883.766 25/04/17,06:58:42,13,08,1, 11.9,1,1, 4.401, 10497.964, 474.376, 52883.741 25/04/17,06:58:42,14,08,1, 11.9,1,1, 4.401, 10497.971, 474.382, 52883.849 25/04/17,06:58:42,15,08,1, 11.9,1,1, 4.401, 10497.956, 474.369, 52883.748 25/04/17,06:58:42,16,08,1, 11.9,1,1, 4.401, 10497.943, 474.390, 52883.762 25/04/17,06:58:42,17,08,1, 11.9,1,1, 4.401, 10497.965, 474.355, 52883.799 25/04/17,06:58:42,18,08,1, 11.9,1,1, 4.401, 10497.954, 474.378, 52883.803 25/04/17,06:58:42,19,08,1, 11.9,1,1, 4.401, 10497.955, 474.359, 52883.777 25/04/17,06:58:43,00,08,1, 11.9,1,1, 4.395, 10497.954, 474.359, 52883.777 25/04/17,06:58:43,01,08,1, 11.9,1,1, 4.395, 10497.889, 474.371, 52883.787 25/04/17,06:58:43,02,08,1, 11.9,1,1, 4.395, 10497.919, 474.381, 52883.743 25/04/17,06:58:43,03,08,1, 11.9,1,1, 4.395, 10497.951, 474.370, 52883.800 25/04/17,06:58:43,04,08,1, 11.9,1,1, 4.395, 10497.925, 474.387, 52883.742 25/04/17,06:58:43,05,08,1, 11.9,1,1, 4.395, 10497.933, 474.378, 52883.762 25/04/17,06:58:43,06,08,1, 11.9,1,1, 4.395, 10497.925, 474.406, 52883.727 25/04/17,06:58:43,07,08,1, 11.9,1,1, 4.395, 10497.952, 474.378, 52883.732 25/04/17,06:58:43,08,08,1, 11.9,1,1, 4.395, 10497.936, 474.393, 52883.801 25/04/17,06:58:43,09,08,1, 11.9,1,1, 4.395, 10497.928, 474.389, 52883.827 25/04/17,06:58:43,10,08,1, 11.9,1,1, 4.395, 10497.932, 474.389, 52883.796 25/04/17,06:58:43,11,08,1, 11.9,1,1, 4.395, 10497.919, 474.419, 52883.800 25/04/17,06:58:43,12,08,1, 11.9,1,1, 4.395, 10497.943, 474.391, 52883.780 25/04/17,06:58:43,13,08,1, 11.9,1,1, 4.395, 10497.939, 474.386, 52883.726 25/04/17,06:58:43,14,08,1, 11.9,1,1, 4.395, 10497.916, 474.403, 52883.812 25/04/17,06:58:43,15,08,1, 11.9,1,1, 4.395, 10497.913, 474.399, 52883.714 25/04/17,06:58:43,16,08,1, 11.9,1,1, 4.395, 10497.919, 474.404, 52883.756 25/04/17,06:58:43,17,08,1, 11.9,1,1, 4.395, 10497.917, 474.378, 52883.749 25/04/17,06:58:43,18,08,1, 11.9,1,1, 4.395, 10497.932, 474.393, 52883.787 25/04/17,06:58:43,19,08,1, 11.9,1,1, 4.395, 10497.922, 474.397, 52883.721 25/04/17,06:58:44,00,09,1, 12.0,1,1, 4.400, 10497.921, 474.397, 52883.721 25/04/17,06:58:44,01,09,1, 12.0,1,1, 4.400, 10497.927, 474.407, 52883.819 25/04/17,06:58:44,02,09,1, 12.0,1,1, 4.400, 10497.927, 474.404, 52883.708 25/04/17,06:58:44,03,09,1, 12.0,1,1, 4.400, 10497.900, 474.401, 52883.718 25/04/17,06:58:44,04,09,1, 12.0,1,1, 4.400, 10497.934, 474.419, 52883.778 25/04/17,06:58:44,05,09,1, 12.0,1,1, 4.400, 10497.916, 474.423, 52883.824 25/04/17,06:58:44,06,09,1, 12.0,1,1, 4.400, 10497.883, 474.408, 52883.780 25/04/17,06:58:44,07,09,1, 12.0,1,1, 4.400, 10497.928, 474.392, 52883.852 25/04/17,06:58:44,08,09,1, 12.0,1,1, 4.400, 10497.891, 474.407, 52883.785 25/04/17,06:58:44,09,09,1, 12.0,1,1, 4.400, 10497.920, 474.425, 52883.776 25/04/17,06:58:44,10,09,1, 12.0,1,1, 4.400, 10497.891, 474.413, 52883.786 25/04/17,06:58:44,11,09,1, 12.0,1,1, 4.400, 10497.898, 474.418, 52883.815 25/04/17,06:58:44,12,09,1, 12.0,1,1, 4.400, 10497.891, 474.418, 52883.805 25/04/17,06:58:44,13,09,1, 12.0,1,1, 4.400, 10497.908, 474.424, 52883.741 25/04/17,06:58:44,14,09,1, 12.0,1,1, 4.400, 10497.904, 474.415, 52883.789 25/04/17,06:58:44,15,09,1, 12.0,1,1, 4.400, 10497.890, 474.405, 52883.799 25/04/17,06:58:44,16,09,1, 12.0,1,1, 4.400, 10497.895, 474.414, 52883.725 25/04/17,06:58:44,17,09,1, 12.0,1,1, 4.400, 10497.911, 474.439, 52883.852 25/04/17,06:58:44,18,09,1, 12.0,1,1, 4.400, 10497.915, 474.429, 52883.822 25/04/17,06:58:44,19,09,1, 12.0,1,1, 4.400, 10497.892, 474.427, 52883.815 25/04/17,06:58:45,00,09,1, 12.0,1,1, 4.392, 10497.887, 474.427, 52883.815 25/04/17,06:58:45,01,09,1, 12.0,1,1, 4.392, 10497.900, 474.439, 52883.766 25/04/17,06:58:45,02,09,1, 12.0,1,1, 4.392, 10497.869, 474.421, 52883.896 25/04/17,06:58:45,03,09,1, 12.0,1,1, 4.392, 10497.903, 474.413, 52883.721 25/04/17,06:58:45,04,09,1, 12.0,1,1, 4.392, 10497.891, 474.428, 52883.734 25/04/17,06:58:45,05,09,1, 12.0,1,1, 4.392, 10497.891, 474.446, 52883.805 25/04/17,06:58:45,06,09,1, 12.0,1,1, 4.392, 10497.917, 474.428, 52883.737 25/04/17,06:58:45,07,09,1, 12.0,1,1, 4.392, 10497.878, 474.436, 52883.742 25/04/17,06:58:45,08,09,1, 12.0,1,1, 4.392, 10497.903, 474.431, 52883.732 25/04/17,06:58:45,09,09,1, 12.0,1,1, 4.392, 10497.861, 474.451, 52883.739 25/04/17,06:58:45,10,09,1, 12.0,1,1, 4.392, 10497.870, 474.453, 52883.820 25/04/17,06:58:45,11,09,1, 12.0,1,1, 4.392, 10497.866, 474.441, 52883.807 25/04/17,06:58:45,12,09,1, 12.0,1,1, 4.392, 10497.884, 474.453, 52883.731 25/04/17,06:58:45,13,09,1, 12.0,1,1, 4.392, 10497.884, 474.449, 52883.780 25/04/17,06:58:45,14,09,1, 12.0,1,1, 4.392, 10497.883, 474.452, 52883.761 25/04/17,06:58:45,15,09,1, 12.0,1,1, 4.392, 10497.883, 474.455, 52883.826 25/04/17,06:58:45,16,09,1, 12.0,1,1, 4.392, 10497.896, 474.463, 52883.798 25/04/17,06:58:45,17,09,1, 12.0,1,1, 4.392, 10497.868, 474.453, 52883.780 25/04/17,06:58:45,18,09,1, 12.0,1,1, 4.392, 10497.888, 474.464, 52883.759 25/04/17,06:58:45,19,09,1, 12.0,1,1, 4.392, 10497.872, 474.449, 52883.820 25/04/17,06:58:46,00,09,1, 11.9,1,1, 4.391, 10497.870, 474.449, 52883.820 25/04/17,06:58:46,01,09,1, 11.9,1,1, 4.391, 10497.867, 474.448, 52883.825 25/04/17,06:58:46,02,09,1, 11.9,1,1, 4.391, 10497.872, 474.458, 52883.819 25/04/17,06:58:46,03,09,1, 11.9,1,1, 4.391, 10497.879, 474.489, 52883.840 25/04/17,06:58:46,04,09,1, 11.9,1,1, 4.391, 10497.881, 474.470, 52883.825 25/04/17,06:58:46,05,09,1, 11.9,1,1, 4.391, 10497.863, 474.470, 52883.823 25/04/17,06:58:46,06,09,1, 11.9,1,1, 4.391, 10497.863, 474.476, 52883.817 25/04/17,06:58:46,07,09,1, 11.9,1,1, 4.391, 10497.861, 474.472, 52883.846 25/04/17,06:58:46,08,09,1, 11.9,1,1, 4.391, 10497.852, 474.470, 52883.725 25/04/17,06:58:46,09,09,1, 11.9,1,1, 4.391, 10497.864, 474.493, 52883.799 25/04/17,06:58:46,10,09,1, 11.9,1,1, 4.391, 10497.859, 474.483, 52883.799 25/04/17,06:58:46,11,09,1, 11.9,1,1, 4.391, 10497.853, 474.491, 52883.808 25/04/17,06:58:46,12,09,1, 11.9,1,1, 4.391, 10497.873, 474.493, 52883.767 25/04/17,06:58:46,13,09,1, 11.9,1,1, 4.391, 10497.860, 474.488, 52883.795 25/04/17,06:58:46,14,09,1, 11.9,1,1, 4.391, 10497.858, 474.509, 52884.047 25/04/17,06:58:46,15,09,1, 11.9,1,1, 4.391, 10497.891, 474.448, 52883.660 25/04/17,06:58:46,16,09,1, 11.9,1,1, 4.391, 10497.882, 474.458, 52883.777 25/04/17,06:58:46,17,09,1, 11.9,1,1, 4.391, 10497.840, 474.483, 52883.764 25/04/17,06:58:46,18,09,1, 11.9,1,1, 4.391, 10497.876, 474.460, 52883.796 25/04/17,06:58:46,19,09,1, 11.9,1,1, 4.391, 10497.844, 474.497, 52883.775 25/04/17,06:58:47,00,09,1, 11.9,1,1, 4.398, 10497.837, 474.497, 52883.775 25/04/17,06:58:47,01,09,1, 11.9,1,1, 4.398, 10497.883, 474.483, 52883.817 25/04/17,06:58:47,02,09,1, 11.9,1,1, 4.398, 10497.878, 474.461, 52883.706 25/04/17,06:58:47,03,09,1, 11.9,1,1, 4.398, 10497.849, 474.493, 52883.761 25/04/17,06:58:47,04,09,1, 11.9,1,1, 4.398, 10497.855, 474.494, 52883.809 25/04/17,06:58:47,05,09,1, 11.9,1,1, 4.398, 10497.853, 474.496, 52883.760 25/04/17,06:58:47,06,09,1, 11.9,1,1, 4.398, 10497.839, 474.491, 52883.760 25/04/17,06:58:47,07,09,1, 11.9,1,1, 4.398, 10497.842, 474.486, 52883.788 25/04/17,06:58:47,08,09,1, 11.9,1,1, 4.398, 10497.840, 474.495, 52883.775 25/04/17,06:58:47,09,09,1, 11.9,1,1, 4.398, 10497.833, 474.494, 52883.765 25/04/17,06:58:47,10,09,1, 11.9,1,1, 4.398, 10497.821, 474.499, 52883.803 25/04/17,06:58:47,11,09,1, 11.9,1,1, 4.398, 10497.838, 474.498, 52883.856 25/04/17,06:58:47,12,09,1, 11.9,1,1, 4.398, 10497.808, 474.512, 52883.847 25/04/17,06:58:47,13,09,1, 11.9,1,1, 4.398, 10497.839, 474.500, 52883.803 25/04/17,06:58:47,14,09,1, 11.9,1,1, 4.398, 10497.830, 474.503, 52883.773 25/04/17,06:58:47,15,09,1, 11.9,1,1, 4.398, 10497.845, 474.517, 52883.835 25/04/17,06:58:47,16,09,1, 11.9,1,1, 4.398, 10497.839, 474.510, 52883.839 25/04/17,06:58:47,17,09,1, 11.9,1,1, 4.398, 10497.822, 474.523, 52883.811 25/04/17,06:58:47,18,09,1, 11.9,1,1, 4.398, 10497.832, 474.506, 52883.841 25/04/17,06:58:47,19,09,1, 11.9,1,1, 4.398, 10497.836, 474.510, 52883.807 25/04/17,06:58:48,00,09,1, 11.9,1,1, 4.398, 10497.829, 474.510, 52883.807 25/04/17,06:58:48,01,09,1, 11.9,1,1, 4.398, 10497.857, 474.518, 52883.825 25/04/17,06:58:48,02,09,1, 11.9,1,1, 4.398, 10497.838, 474.507, 52883.825 25/04/17,06:58:48,03,09,1, 11.9,1,1, 4.398, 10497.809, 474.522, 52883.794 25/04/17,06:58:48,04,09,1, 11.9,1,1, 4.398, 10497.840, 474.521, 52883.818 25/04/17,06:58:48,05,09,1, 11.9,1,1, 4.398, 10497.840, 474.552, 52883.786 25/04/17,06:58:48,06,09,1, 11.9,1,1, 4.398, 10497.796, 474.513, 52883.749 25/04/17,06:58:48,07,09,1, 11.9,1,1, 4.398, 10497.812, 474.532, 52883.792 25/04/17,06:58:48,08,09,1, 11.9,1,1, 4.398, 10497.809, 474.517, 52883.814 25/04/17,06:58:48,09,09,1, 11.9,1,1, 4.398, 10497.819, 474.516, 52883.765 25/04/17,06:58:48,10,09,1, 11.9,1,1, 4.398, 10497.816, 474.522, 52883.834 25/04/17,06:58:48,11,09,1, 11.9,1,1, 4.398, 10497.819, 474.514, 52883.810 25/04/17,06:58:48,12,09,1, 11.9,1,1, 4.398, 10497.830, 474.519, 52883.789 25/04/17,06:58:48,13,09,1, 11.9,1,1, 4.398, 10497.826, 474.527, 52883.785 25/04/17,06:58:48,14,09,1, 11.9,1,1, 4.398, 10497.809, 474.538, 52883.831 25/04/17,06:58:48,15,09,1, 11.9,1,1, 4.398, 10497.818, 474.515, 52883.743 25/04/17,06:58:48,16,09,1, 11.9,1,1, 4.398, 10497.799, 474.541, 52883.752 25/04/17,06:58:48,17,09,1, 11.9,1,1, 4.398, 10497.796, 474.548, 52883.870 25/04/17,06:58:48,18,09,1, 11.9,1,1, 4.398, 10497.811, 474.552, 52883.840 25/04/17,06:58:48,19,09,1, 11.9,1,1, 4.398, 10497.807, 474.545, 52883.783 25/04/17,06:58:49,00,09,1, 11.9,1,1, 4.398, 10497.804, 474.545, 52883.783 25/04/17,06:58:49,01,09,1, 11.9,1,1, 4.398, 10497.783, 474.532, 52883.852 25/04/17,06:58:49,02,09,1, 11.9,1,1, 4.398, 10497.810, 474.559, 52883.857 25/04/17,06:58:49,03,09,1, 11.9,1,1, 4.398, 10497.796, 474.538, 52883.844 25/04/17,06:58:49,04,09,1, 11.9,1,1, 4.398, 10497.797, 474.565, 52883.785 25/04/17,06:58:49,05,09,1, 11.9,1,1, 4.398, 10497.780, 474.545, 52883.768 25/04/17,06:58:49,06,09,1, 11.9,1,1, 4.398, 10497.805, 474.577, 52883.819 25/04/17,06:58:49,07,09,1, 11.9,1,1, 4.398, 10497.791, 474.576, 52883.836 25/04/17,06:58:49,08,09,1, 11.9,1,1, 4.398, 10497.788, 474.569, 52883.847 25/04/17,06:58:49,09,09,1, 11.9,1,1, 4.398, 10497.806, 474.559, 52883.754 25/04/17,06:58:49,10,09,1, 11.9,1,1, 4.398, 10497.775, 474.547, 52883.785 25/04/17,06:58:49,11,09,1, 11.9,1,1, 4.398, 10497.770, 474.569, 52883.863 25/04/17,06:58:49,12,09,1, 11.9,1,1, 4.398, 10497.783, 474.564, 52883.784 25/04/17,06:58:49,13,09,1, 11.9,1,1, 4.398, 10497.785, 474.554, 52883.794 25/04/17,06:58:49,14,09,1, 11.9,1,1, 4.398, 10497.799, 474.543, 52883.785 25/04/17,06:58:49,15,09,1, 11.9,1,1, 4.398, 10497.794, 474.592, 52883.769 25/04/17,06:58:49,16,09,1, 11.9,1,1, 4.398, 10497.786, 474.588, 52883.891 25/04/17,06:58:49,17,09,1, 11.9,1,1, 4.398, 10497.811, 474.556, 52883.862 25/04/17,06:58:49,18,09,1, 11.9,1,1, 4.398, 10497.785, 474.570, 52883.829 25/04/17,06:58:49,19,09,1, 11.9,1,1, 4.398, 10497.795, 474.597, 52883.846 25/04/17,06:58:50,00,09,1, 11.9,1,1, 4.400, 10497.787, 474.597, 52883.846 25/04/17,06:58:50,01,09,1, 11.9,1,1, 4.400, 10497.798, 474.580, 52883.865 25/04/17,06:58:50,02,09,1, 11.9,1,1, 4.400, 10497.791, 474.563, 52883.859 25/04/17,06:58:50,03,09,1, 11.9,1,1, 4.400, 10497.776, 474.589, 52883.847 25/04/17,06:58:50,04,09,1, 11.9,1,1, 4.400, 10497.780, 474.560, 52883.838 25/04/17,06:58:50,05,09,1, 11.9,1,1, 4.400, 10497.796, 474.572, 52883.867 25/04/17,06:58:50,06,09,1, 11.9,1,1, 4.400, 10497.804, 474.587, 52883.774 25/04/17,06:58:50,07,09,1, 11.9,1,1, 4.400, 10497.756, 474.588, 52884.016 25/04/17,06:58:50,08,09,1, 11.9,1,1, 4.400, 10497.823, 474.571, 52883.781 25/04/17,06:58:50,09,09,1, 11.9,1,1, 4.400, 10497.767, 474.568, 52883.853 25/04/17,06:58:50,10,09,1, 11.9,1,1, 4.400, 10497.762, 474.582, 52883.825 25/04/17,06:58:50,11,09,1, 11.9,1,1, 4.400, 10497.751, 474.571, 52883.879 25/04/17,06:58:50,12,09,1, 11.9,1,1, 4.400, 10497.788, 474.559, 52883.808 25/04/17,06:58:50,13,09,1, 11.9,1,1, 4.400, 10497.773, 474.597, 52883.845 25/04/17,06:58:50,14,09,1, 11.9,1,1, 4.400, 10497.818, 474.583, 52883.747 25/04/17,06:58:50,15,09,1, 11.9,1,1, 4.400, 10497.793, 474.591, 52883.804 25/04/17,06:58:50,16,09,1, 11.9,1,1, 4.400, 10497.767, 474.594, 52883.783 25/04/17,06:58:50,17,09,1, 11.9,1,1, 4.400, 10497.779, 474.605, 52883.781 25/04/17,06:58:50,18,09,1, 11.9,1,1, 4.400, 10497.767, 474.607, 52883.845 25/04/17,06:58:50,19,09,1, 11.9,1,1, 4.400, 10497.788, 474.612, 52883.817 25/04/17,06:58:51,00,09,1, 11.9,1,1, 4.397, 10497.787, 474.612, 52883.817 25/04/17,06:58:51,01,09,1, 11.9,1,1, 4.397, 10497.758, 474.616, 52883.885 25/04/17,06:58:51,02,09,1, 11.9,1,1, 4.397, 10497.763, 474.577, 52883.877 25/04/17,06:58:51,03,09,1, 11.9,1,1, 4.397, 10497.771, 474.587, 52883.898 25/04/17,06:58:51,04,09,1, 11.9,1,1, 4.397, 10497.791, 474.604, 52883.858 25/04/17,06:58:51,05,09,1, 11.9,1,1, 4.397, 10497.755, 474.608, 52883.883 25/04/17,06:58:51,06,09,1, 11.9,1,1, 4.397, 10497.772, 474.611, 52883.895 25/04/17,06:58:51,07,09,1, 11.9,1,1, 4.397, 10497.767, 474.615, 52883.848 25/04/17,06:58:51,08,09,1, 11.9,1,1, 4.397, 10497.777, 474.617, 52883.846 25/04/17,06:58:51,09,09,1, 11.9,1,1, 4.397, 10497.783, 474.619, 52883.858 25/04/17,06:58:51,10,09,1, 11.9,1,1, 4.397, 10497.771, 474.606, 52883.809 25/04/17,06:58:51,11,09,1, 11.9,1,1, 4.397, 10497.770, 474.599, 52883.891 25/04/17,06:58:51,12,09,1, 11.9,1,1, 4.397, 10497.757, 474.600, 52883.813 25/04/17,06:58:51,13,09,1, 11.9,1,1, 4.397, 10497.751, 474.590, 52883.830 25/04/17,06:58:51,14,09,1, 11.9,1,1, 4.397, 10497.762, 474.601, 52883.840 25/04/17,06:58:51,15,09,1, 11.9,1,1, 4.397, 10497.768, 474.593, 52883.862 25/04/17,06:58:51,16,09,1, 11.9,1,1, 4.397, 10497.779, 474.591, 52883.865 25/04/17,06:58:51,17,09,1, 11.9,1,1, 4.397, 10497.779, 474.598, 52883.857 25/04/17,06:58:51,18,09,1, 11.9,1,1, 4.397, 10497.761, 474.615, 52883.813 25/04/17,06:58:51,19,09,1, 11.9,1,1, 4.397, 10497.757, 474.615, 52883.815 25/04/17,06:58:52,00,09,1, 11.9,1,1, 4.395, 10497.754, 474.615, 52883.815 25/04/17,06:58:52,01,09,1, 11.9,1,1, 4.395, 10497.797, 474.613, 52883.792 25/04/17,06:58:52,02,09,1, 11.9,1,1, 4.395, 10497.755, 474.613, 52883.868 25/04/17,06:58:52,03,09,1, 11.9,1,1, 4.395, 10497.768, 474.613, 52883.817 25/04/17,06:58:52,04,09,1, 11.9,1,1, 4.395, 10497.783, 474.613, 52883.859 25/04/17,06:58:52,05,09,1, 11.9,1,1, 4.395, 10497.765, 474.640, 52883.875 25/04/17,06:58:52,06,09,1, 11.9,1,1, 4.395, 10497.747, 474.631, 52883.891 25/04/17,06:58:52,07,09,1, 11.9,1,1, 4.395, 10497.756, 474.625, 52883.863 25/04/17,06:58:52,08,09,1, 11.9,1,1, 4.395, 10497.744, 474.616, 52883.925 25/04/17,06:58:52,09,09,1, 11.9,1,1, 4.395, 10497.750, 474.620, 52883.856 25/04/17,06:58:52,10,09,1, 11.9,1,1, 4.395, 10497.755, 474.646, 52883.804 25/04/17,06:58:52,11,09,1, 11.9,1,1, 4.395, 10497.740, 474.638, 52883.833 25/04/17,06:58:52,12,09,1, 11.9,1,1, 4.395, 10497.765, 474.645, 52883.821 25/04/17,06:58:52,13,09,1, 11.9,1,1, 4.395, 10497.748, 474.632, 52883.813 25/04/17,06:58:52,14,09,1, 11.9,1,1, 4.395, 10497.745, 474.656, 52883.816 25/04/17,06:58:52,15,09,1, 11.9,1,1, 4.395, 10497.736, 474.636, 52883.860 25/04/17,06:58:52,16,09,1, 11.9,1,1, 4.395, 10497.715, 474.655, 52883.907 25/04/17,06:58:52,17,09,1, 11.9,1,1, 4.395, 10497.732, 474.651, 52883.914 25/04/17,06:58:52,18,09,1, 11.9,1,1, 4.395, 10497.730, 474.656, 52883.881 25/04/17,06:58:52,19,09,1, 11.9,1,1, 4.395, 10497.747, 474.655, 52883.857 25/04/17,06:58:53,00,09,1, 11.9,1,1, 4.397, 10497.745, 474.655, 52883.857 25/04/17,06:58:53,01,09,1, 11.9,1,1, 4.397, 10497.724, 474.639, 52883.801 25/04/17,06:58:53,02,09,1, 11.9,1,1, 4.397, 10497.730, 474.651, 52883.853 25/04/17,06:58:53,03,09,1, 11.9,1,1, 4.397, 10497.744, 474.663, 52883.819 25/04/17,06:58:53,04,09,1, 11.9,1,1, 4.397, 10497.742, 474.643, 52883.886 25/04/17,06:58:53,05,09,1, 11.9,1,1, 4.397, 10497.730, 474.654, 52883.814 25/04/17,06:58:53,06,09,1, 11.9,1,1, 4.397, 10497.745, 474.662, 52883.809 25/04/17,06:58:53,07,09,1, 11.9,1,1, 4.397, 10497.743, 474.674, 52883.842 25/04/17,06:58:53,08,09,1, 11.9,1,1, 4.397, 10497.730, 474.663, 52883.888 25/04/17,06:58:53,09,09,1, 11.9,1,1, 4.397, 10497.735, 474.656, 52883.794 25/04/17,06:58:53,10,09,1, 11.9,1,1, 4.397, 10497.725, 474.647, 52883.855 25/04/17,06:58:53,11,09,1, 11.9,1,1, 4.397, 10497.719, 474.647, 52883.760 25/04/17,06:58:53,12,09,1, 11.9,1,1, 4.397, 10497.722, 474.664, 52883.831 25/04/17,06:58:53,13,09,1, 11.9,1,1, 4.397, 10497.711, 474.662, 52883.830 25/04/17,06:58:53,14,09,1, 11.9,1,1, 4.397, 10497.721, 474.665, 52883.819 25/04/17,06:58:53,15,09,1, 11.9,1,1, 4.397, 10497.721, 474.627, 52883.820 25/04/17,06:58:53,16,09,1, 11.9,1,1, 4.397, 10497.715, 474.643, 52883.778 25/04/17,06:58:53,17,09,1, 11.9,1,1, 4.397, 10497.715, 474.644, 52883.902 25/04/17,06:58:53,18,09,1, 11.9,1,1, 4.397, 10497.731, 474.650, 52883.830 25/04/17,06:58:53,19,09,1, 11.9,1,1, 4.397, 10497.712, 474.663, 52883.839 25/04/17,06:58:54,00,09,1, 12.0,1,1, 4.397, 10497.704, 474.663, 52883.839 25/04/17,06:58:54,01,09,1, 12.0,1,1, 4.397, 10497.709, 474.680, 52883.885 25/04/17,06:58:54,02,09,1, 12.0,1,1, 4.397, 10497.722, 474.687, 52883.805 25/04/17,06:58:54,03,09,1, 12.0,1,1, 4.397, 10497.701, 474.654, 52883.818 25/04/17,06:58:54,04,09,1, 12.0,1,1, 4.397, 10497.704, 474.665, 52883.892 25/04/17,06:58:54,05,09,1, 12.0,1,1, 4.397, 10497.712, 474.677, 52883.843 25/04/17,06:58:54,06,09,1, 12.0,1,1, 4.397, 10497.718, 474.660, 52883.870 25/04/17,06:58:54,07,09,1, 12.0,1,1, 4.397, 10497.697, 474.649, 52883.890 25/04/17,06:58:54,08,09,1, 12.0,1,1, 4.397, 10497.719, 474.659, 52883.827 25/04/17,06:58:54,09,09,1, 12.0,1,1, 4.397, 10497.701, 474.653, 52883.885 25/04/17,06:58:54,10,09,1, 12.0,1,1, 4.397, 10497.723, 474.659, 52883.830 25/04/17,06:58:54,11,09,1, 12.0,1,1, 4.397, 10497.723, 474.697, 52883.875 25/04/17,06:58:54,12,09,1, 12.0,1,1, 4.397, 10497.712, 474.677, 52883.826 25/04/17,06:58:54,13,09,1, 12.0,1,1, 4.397, 10497.717, 474.686, 52883.876 25/04/17,06:58:54,14,09,1, 12.0,1,1, 4.397, 10497.715, 474.687, 52883.943 25/04/17,06:58:54,15,09,1, 12.0,1,1, 4.397, 10497.696, 474.704, 52883.858 25/04/17,06:58:54,16,09,1, 12.0,1,1, 4.397, 10497.704, 474.705, 52883.923 25/04/17,06:58:54,17,09,1, 12.0,1,1, 4.397, 10497.710, 474.687, 52883.866 25/04/17,06:58:54,18,09,1, 12.0,1,1, 4.397, 10497.705, 474.691, 52883.859 25/04/17,06:58:54,19,09,1, 12.0,1,1, 4.397, 10497.696, 474.707, 52883.827 25/04/17,06:58:55,00,09,1, 11.9,1,1, 4.388, 10497.695, 474.707, 52883.827 25/04/17,06:58:55,01,09,1, 11.9,1,1, 4.388, 10497.702, 474.702, 52883.800 25/04/17,06:58:55,02,09,1, 11.9,1,1, 4.388, 10497.711, 474.706, 52883.846 25/04/17,06:58:55,03,09,1, 11.9,1,1, 4.388, 10497.713, 474.685, 52883.850 25/04/17,06:58:55,04,09,1, 11.9,1,1, 4.388, 10497.719, 474.675, 52883.900 25/04/17,06:58:55,05,09,1, 11.9,1,1, 4.388, 10497.691, 474.674, 52883.799 25/04/17,06:58:55,06,09,1, 11.9,1,1, 4.388, 10497.705, 474.711, 52883.887 25/04/17,06:58:55,07,09,1, 11.9,1,1, 4.388, 10497.733, 474.677, 52883.839 25/04/17,06:58:55,08,09,1, 11.9,1,1, 4.388, 10497.705, 474.679, 52883.854 25/04/17,06:58:55,09,09,1, 11.9,1,1, 4.388, 10497.706, 474.708, 52883.878 25/04/17,06:58:55,10,09,1, 11.9,1,1, 4.388, 10497.729, 474.689, 52883.830 25/04/17,06:58:55,11,09,1, 11.9,1,1, 4.388, 10497.691, 474.704, 52883.861 25/04/17,06:58:55,12,09,1, 11.9,1,1, 4.388, 10497.705, 474.700, 52883.856 25/04/17,06:58:55,13,09,1, 11.9,1,1, 4.388, 10497.698, 474.697, 52883.952 25/04/17,06:58:55,14,09,1, 11.9,1,1, 4.388, 10497.700, 474.695, 52883.898 25/04/17,06:58:55,15,09,1, 11.9,1,1, 4.388, 10497.722, 474.703, 52883.836 25/04/17,06:58:55,16,09,1, 11.9,1,1, 4.388, 10497.694, 474.706, 52883.815 25/04/17,06:58:55,17,09,1, 11.9,1,1, 4.388, 10497.704, 474.700, 52883.952 25/04/17,06:58:55,18,09,1, 11.9,1,1, 4.388, 10497.693, 474.715, 52883.856 25/04/17,06:58:55,19,09,1, 11.9,1,1, 4.388, 10497.677, 474.698, 52883.925 25/04/17,06:58:56,00,09,1, 11.9,1,1, 4.395, 10497.670, 474.698, 52883.925 25/04/17,06:58:56,01,09,1, 11.9,1,1, 4.395, 10497.725, 474.701, 52883.806 25/04/17,06:58:56,02,09,1, 11.9,1,1, 4.395, 10497.698, 474.723, 52883.864 25/04/17,06:58:56,03,09,1, 11.9,1,1, 4.395, 10497.693, 474.720, 52883.863 25/04/17,06:58:56,04,09,1, 11.9,1,1, 4.395, 10497.728, 474.694, 52883.934 25/04/17,06:58:56,05,09,1, 11.9,1,1, 4.395, 10497.703, 474.718, 52883.864 25/04/17,06:58:56,06,09,1, 11.9,1,1, 4.395, 10497.714, 474.690, 52883.819 25/04/17,06:58:56,07,09,1, 11.9,1,1, 4.395, 10497.701, 474.689, 52883.916 25/04/17,06:58:56,08,09,1, 11.9,1,1, 4.395, 10497.678, 474.701, 52883.821 25/04/17,06:58:56,09,09,1, 11.9,1,1, 4.395, 10497.702, 474.698, 52883.919 25/04/17,06:58:56,10,09,1, 11.9,1,1, 4.395, 10497.701, 474.726, 52883.921 25/04/17,06:58:56,11,09,1, 11.9,1,1, 4.395, 10497.711, 474.702, 52883.827 25/04/17,06:58:56,12,09,1, 11.9,1,1, 4.395, 10497.686, 474.695, 52883.916 25/04/17,06:58:56,13,09,1, 11.9,1,1, 4.395, 10497.721, 474.716, 52883.874 25/04/17,06:58:56,14,09,1, 11.9,1,1, 4.395, 10497.698, 474.718, 52883.859 25/04/17,06:58:56,15,09,1, 11.9,1,1, 4.395, 10497.671, 474.723, 52883.882 25/04/17,06:58:56,16,09,1, 11.9,1,1, 4.395, 10497.696, 474.723, 52883.855 25/04/17,06:58:56,17,09,1, 11.9,1,1, 4.395, 10497.708, 474.726, 52883.859 25/04/17,06:58:56,18,09,1, 11.9,1,1, 4.395, 10497.690, 474.721, 52883.893 25/04/17,06:58:56,19,09,1, 11.9,1,1, 4.395, 10497.687, 474.736, 52883.924 25/04/17,06:58:57,00,09,1, 12.0,1,1, 4.396, 10497.687, 474.736, 52883.924 25/04/17,06:58:57,01,09,1, 12.0,1,1, 4.396, 10497.696, 474.754, 52883.881 25/04/17,06:58:57,02,09,1, 12.0,1,1, 4.396, 10497.721, 474.732, 52883.966 25/04/17,06:58:57,03,09,1, 12.0,1,1, 4.396, 10497.712, 474.748, 52884.028 25/04/17,06:58:57,04,09,1, 12.0,1,1, 4.396, 10497.719, 474.723, 52883.964 25/04/17,06:58:57,05,09,1, 12.0,1,1, 4.396, 10497.720, 474.735, 52883.947 25/04/17,06:58:57,06,09,1, 12.0,1,1, 4.396, 10497.693, 474.753, 52884.070 25/04/17,06:58:57,07,09,1, 12.0,1,1, 4.396, 10497.696, 474.744, 52884.017 25/04/17,06:58:57,08,09,1, 12.0,1,1, 4.396, 10497.695, 474.743, 52883.957 25/04/17,06:58:57,09,09,1, 12.0,1,1, 4.396, 10497.679, 474.740, 52884.035 25/04/17,06:58:57,10,09,1, 12.0,1,1, 4.396, 10497.681, 474.766, 52883.971 25/04/17,06:58:57,11,09,1, 12.0,1,1, 4.396, 10497.686, 474.760, 52883.905 25/04/17,06:58:57,12,09,1, 12.0,1,1, 4.396, 10497.710, 474.761, 52884.061 25/04/17,06:58:57,13,09,1, 12.0,1,1, 4.396, 10497.675, 474.770, 52884.007 25/04/17,06:58:57,14,09,1, 12.0,1,1, 4.396, 10497.707, 474.736, 52883.992 25/04/17,06:58:57,15,09,1, 12.0,1,1, 4.396, 10497.690, 474.760, 52884.059 25/04/17,06:58:57,16,09,1, 12.0,1,1, 4.396, 10497.695, 474.743, 52883.922 25/04/17,06:58:57,17,09,1, 12.0,1,1, 4.396, 10497.676, 474.764, 52884.045 25/04/17,06:58:57,18,09,1, 12.0,1,1, 4.396, 10497.665, 474.768, 52883.988 25/04/17,06:58:57,19,09,1, 12.0,1,1, 4.396, 10497.694, 474.772, 52884.056 25/04/17,06:58:58,00,09,1, 11.9,1,1, 4.391, 10497.687, 474.772, 52884.056 25/04/17,06:58:58,01,09,1, 11.9,1,1, 4.391, 10497.682, 474.784, 52884.064 25/04/17,06:58:58,02,09,1, 11.9,1,1, 4.391, 10497.682, 474.745, 52883.970 25/04/17,06:58:58,03,09,1, 11.9,1,1, 4.391, 10497.695, 474.736, 52883.998 25/04/17,06:58:58,04,09,1, 11.9,1,1, 4.391, 10497.671, 474.757, 52883.981 25/04/17,06:58:58,05,09,1, 11.9,1,1, 4.391, 10497.678, 474.776, 52883.963 25/04/17,06:58:58,06,09,1, 11.9,1,1, 4.391, 10497.695, 474.781, 52883.998 25/04/17,06:58:58,07,09,1, 11.9,1,1, 4.391, 10497.684, 474.777, 52884.028 25/04/17,06:58:58,08,09,1, 11.9,1,1, 4.391, 10497.675, 474.786, 52884.054 25/04/17,06:58:58,09,09,1, 11.9,1,1, 4.391, 10497.654, 474.783, 52884.045 25/04/17,06:58:58,10,09,1, 11.9,1,1, 4.391, 10497.681, 474.794, 52883.984 25/04/17,06:58:58,11,09,1, 11.9,1,1, 4.391, 10497.668, 474.779, 52883.994 25/04/17,06:58:58,12,09,1, 11.9,1,1, 4.391, 10497.671, 474.800, 52884.081 25/04/17,06:58:58,13,09,1, 11.9,1,1, 4.391, 10497.694, 474.800, 52884.051 25/04/17,06:58:58,14,09,1, 11.9,1,1, 4.391, 10497.672, 474.785, 52884.033 25/04/17,06:58:58,15,09,1, 11.9,1,1, 4.391, 10497.660, 474.776, 52883.947 25/04/17,06:58:58,16,09,1, 11.9,1,1, 4.391, 10497.646, 474.778, 52884.046 25/04/17,06:58:58,17,09,1, 11.9,1,1, 4.391, 10497.656, 474.788, 52884.051 25/04/17,06:58:58,18,09,1, 11.9,1,1, 4.391, 10497.673, 474.780, 52884.035 25/04/17,06:58:58,19,09,1, 11.9,1,1, 4.391, 10497.652, 474.789, 52884.040 25/04/17,06:58:59,00,09,1, 11.9,1,1, 4.397, 10497.645, 474.789, 52884.040 25/04/17,06:58:59,01,09,1, 11.9,1,1, 4.397, 10497.678, 474.789, 52884.072 25/04/17,06:58:59,02,09,1, 11.9,1,1, 4.397, 10497.651, 474.773, 52883.990 25/04/17,06:58:59,03,09,1, 11.9,1,1, 4.397, 10497.662, 474.794, 52883.981 25/04/17,06:58:59,04,09,1, 11.9,1,1, 4.397, 10497.655, 474.819, 52884.075 25/04/17,06:58:59,05,09,1, 11.9,1,1, 4.397, 10497.628, 474.790, 52883.985 25/04/17,06:58:59,06,09,1, 11.9,1,1, 4.397, 10497.655, 474.791, 52884.079 25/04/17,06:58:59,07,09,1, 11.9,1,1, 4.397, 10497.662, 474.805, 52884.018 25/04/17,06:58:59,08,09,1, 11.9,1,1, 4.397, 10497.674, 474.795, 52884.017 25/04/17,06:58:59,09,09,1, 11.9,1,1, 4.397, 10497.646, 474.779, 52883.987 25/04/17,06:58:59,10,09,1, 11.9,1,1, 4.397, 10497.651, 474.767, 52883.994 25/04/17,06:58:59,11,09,1, 11.9,1,1, 4.397, 10497.655, 474.786, 52884.076 25/04/17,06:58:59,12,09,1, 11.9,1,1, 4.397, 10497.667, 474.774, 52884.010 25/04/17,06:58:59,13,09,1, 11.9,1,1, 4.397, 10497.651, 474.768, 52884.038 25/04/17,06:58:59,14,09,1, 11.9,1,1, 4.397, 10497.650, 474.781, 52884.031 25/04/17,06:58:59,15,09,1, 11.9,1,1, 4.397, 10497.661, 474.795, 52884.063 25/04/17,06:58:59,16,09,1, 11.9,1,1, 4.397, 10497.656, 474.778, 52884.026 25/04/17,06:58:59,17,09,1, 11.9,1,1, 4.397, 10497.643, 474.786, 52884.025 25/04/17,06:58:59,18,09,1, 11.9,1,1, 4.397, 10497.656, 474.777, 52884.019 25/04/17,06:58:59,19,09,1, 11.9,1,1, 4.397, 10497.632, 474.789, 52884.056 25/04/17,06:59:00,00,09,1, 11.9,1,1, 4.396, 10497.628, 474.789, 52884.056 25/04/17,06:59:00,01,09,1, 11.9,1,1, 4.396, 10497.658, 474.806, 52884.006 25/04/17,06:59:00,02,09,1, 11.9,1,1, 4.396, 10497.632, 474.780, 52883.999 25/04/17,06:59:00,03,09,1, 11.9,1,1, 4.396, 10497.628, 474.783, 52883.976 25/04/17,06:59:00,04,09,1, 11.9,1,1, 4.396, 10497.623, 474.795, 52883.906 25/04/17,06:59:00,05,09,1, 11.9,1,1, 4.396, 10497.619, 474.809, 52883.960 25/04/17,06:59:00,06,09,1, 11.9,1,1, 4.396, 10497.617, 474.799, 52883.942 25/04/17,06:59:00,07,09,1, 11.9,1,1, 4.396, 10497.610, 474.804, 52884.013 25/04/17,06:59:00,08,09,1, 11.9,1,1, 4.396, 10497.632, 474.811, 52883.954 25/04/17,06:59:00,09,09,1, 11.9,1,1, 4.396, 10497.608, 474.810, 52883.914 25/04/17,06:59:00,10,09,1, 11.9,1,1, 4.396, 10497.616, 474.798, 52883.994 25/04/17,06:59:00,11,09,1, 11.9,1,1, 4.396, 10497.621, 474.816, 52883.920 25/04/17,06:59:00,12,09,1, 11.9,1,1, 4.396, 10497.610, 474.815, 52883.949 25/04/17,06:59:00,13,09,1, 11.9,1,1, 4.396, 10497.618, 474.800, 52883.981 25/04/17,06:59:00,14,09,1, 11.9,1,1, 4.396, 10497.645, 474.777, 52883.946 25/04/17,06:59:00,15,09,1, 11.9,1,1, 4.396, 10497.629, 474.789, 52883.935 25/04/17,06:59:00,16,09,1, 11.9,1,1, 4.396, 10497.650, 474.793, 52884.060 25/04/17,06:59:00,17,09,1, 11.9,1,1, 4.396, 10497.631, 474.791, 52884.012 25/04/17,06:59:00,18,09,1, 11.9,1,1, 4.396, 10497.631, 474.792, 52883.943 25/04/17,06:59:00,19,09,1, 11.9,1,1, 4.396, 10497.608, 474.805, 52884.003 25/04/17,06:59:01,00,09,1, 11.9,1,1, 4.397, 10497.603, 474.805, 52884.003 25/04/17,06:59:01,01,09,1, 11.9,1,1, 4.397, 10497.618, 474.824, 52884.030 25/04/17,06:59:01,02,09,1, 11.9,1,1, 4.397, 10497.618, 474.785, 52884.005 25/04/17,06:59:01,03,09,1, 11.9,1,1, 4.397, 10497.626, 474.795, 52883.991 25/04/17,06:59:01,04,09,1, 11.9,1,1, 4.397, 10497.597, 474.805, 52883.979 25/04/17,06:59:01,05,09,1, 11.9,1,1, 4.397, 10497.633, 474.822, 52884.037 25/04/17,06:59:01,06,09,1, 11.9,1,1, 4.397, 10497.587, 474.806, 52883.977 25/04/17,06:59:01,07,09,1, 11.9,1,1, 4.397, 10497.597, 474.786, 52883.932 25/04/17,06:59:01,08,09,1, 11.9,1,1, 4.397, 10497.598, 474.771, 52884.012 25/04/17,06:59:01,09,09,1, 11.9,1,1, 4.397, 10497.600, 474.791, 52883.961 25/04/17,06:59:01,10,09,1, 11.9,1,1, 4.397, 10497.636, 474.785, 52883.923 25/04/17,06:59:01,11,09,1, 11.9,1,1, 4.397, 10497.612, 474.788, 52883.958 25/04/17,06:59:01,12,09,1, 11.9,1,1, 4.397, 10497.601, 474.794, 52884.038 25/04/17,06:59:01,13,09,1, 11.9,1,1, 4.397, 10497.610, 474.804, 52884.038 25/04/17,06:59:01,14,09,1, 11.9,1,1, 4.397, 10497.618, 474.789, 52883.967 25/04/17,06:59:01,15,09,1, 11.9,1,1, 4.397, 10497.639, 474.780, 52883.984 25/04/17,06:59:01,16,09,1, 11.9,1,1, 4.397, 10497.602, 474.794, 52883.916 25/04/17,06:59:01,17,09,1, 11.9,1,1, 4.397, 10497.608, 474.793, 52884.053 25/04/17,06:59:01,18,09,1, 11.9,1,1, 4.397, 10497.615, 474.783, 52883.992 25/04/17,06:59:01,19,09,1, 11.9,1,1, 4.397, 10497.611, 474.782, 52883.951 25/04/17,06:59:02,00,09,1, 12.0,1,1, 4.394, 10497.603, 474.782, 52883.951 25/04/17,06:59:02,01,09,1, 12.0,1,1, 4.394, 10497.594, 474.787, 52883.977 25/04/17,06:59:02,02,09,1, 12.0,1,1, 4.394, 10497.605, 474.810, 52883.945 25/04/17,06:59:02,03,09,1, 12.0,1,1, 4.394, 10497.610, 474.792, 52883.973 25/04/17,06:59:02,04,09,1, 12.0,1,1, 4.394, 10497.615, 474.767, 52884.020 25/04/17,06:59:02,05,09,1, 12.0,1,1, 4.394, 10497.604, 474.798, 52884.035 25/04/17,06:59:02,06,09,1, 12.0,1,1, 4.394, 10497.619, 474.768, 52883.997 25/04/17,06:59:02,07,09,1, 12.0,1,1, 4.394, 10497.618, 474.770, 52883.984 25/04/17,06:59:02,08,09,1, 12.0,1,1, 4.394, 10497.592, 474.794, 52884.036 25/04/17,06:59:02,09,09,1, 12.0,1,1, 4.394, 10497.603, 474.782, 52883.985 25/04/17,06:59:02,10,09,1, 12.0,1,1, 4.394, 10497.584, 474.794, 52883.996 25/04/17,06:59:02,11,09,1, 12.0,1,1, 4.394, 10497.603, 474.785, 52884.003 25/04/17,06:59:02,12,09,1, 12.0,1,1, 4.394, 10497.604, 474.791, 52884.029 25/04/17,06:59:02,13,09,1, 12.0,1,1, 4.394, 10497.602, 474.786, 52884.005 25/04/17,06:59:02,14,09,1, 12.0,1,1, 4.394, 10497.611, 474.805, 52884.013 25/04/17,06:59:02,15,09,1, 12.0,1,1, 4.394, 10497.608, 474.774, 52883.977 25/04/17,06:59:02,16,09,1, 12.0,1,1, 4.394, 10497.610, 474.807, 52884.038 25/04/17,06:59:02,17,09,1, 12.0,1,1, 4.394, 10497.596, 474.761, 52883.970 25/04/17,06:59:02,18,09,1, 12.0,1,1, 4.394, 10497.601, 474.772, 52883.943 25/04/17,06:59:02,19,09,1, 12.0,1,1, 4.394, 10497.610, 474.788, 52883.994 25/04/17,06:59:03,00,09,1, 11.9,1,1, 4.389, 10497.603, 474.788, 52883.994 25/04/17,06:59:03,01,09,1, 11.9,1,1, 4.389, 10497.605, 474.790, 52883.969 25/04/17,06:59:03,02,09,1, 11.9,1,1, 4.389, 10497.611, 474.790, 52884.058 25/04/17,06:59:03,03,09,1, 11.9,1,1, 4.389, 10497.605, 474.791, 52884.069 25/04/17,06:59:03,04,09,1, 11.9,1,1, 4.389, 10497.592, 474.784, 52884.029 25/04/17,06:59:03,05,09,1, 11.9,1,1, 4.389, 10497.589, 474.782, 52883.984 25/04/17,06:59:03,06,09,1, 11.9,1,1, 4.389, 10497.611, 474.771, 52883.997 25/04/17,06:59:03,07,09,1, 11.9,1,1, 4.389, 10497.571, 474.791, 52883.990 25/04/17,06:59:03,08,09,1, 11.9,1,1, 4.389, 10497.579, 474.808, 52884.079 25/04/17,06:59:03,09,09,1, 11.9,1,1, 4.389, 10497.576, 474.796, 52884.017 25/04/17,06:59:03,10,09,1, 11.9,1,1, 4.389, 10497.542, 474.792, 52884.002 25/04/17,06:59:03,11,09,1, 11.9,1,1, 4.389, 10497.553, 474.799, 52883.987 25/04/17,06:59:03,12,09,1, 11.9,1,1, 4.389, 10497.599, 474.805, 52884.011 25/04/17,06:59:03,13,09,1, 11.9,1,1, 4.389, 10497.576, 474.815, 52883.998 25/04/17,06:59:03,14,09,1, 11.9,1,1, 4.389, 10497.589, 474.809, 52884.043 25/04/17,06:59:03,15,09,1, 11.9,1,1, 4.389, 10497.552, 474.806, 52884.023 25/04/17,06:59:03,16,09,1, 11.9,1,1, 4.389, 10497.560, 474.800, 52884.000 25/04/17,06:59:03,17,09,1, 11.9,1,1, 4.389, 10497.558, 474.782, 52884.066 25/04/17,06:59:03,18,09,1, 11.9,1,1, 4.389, 10497.528, 474.793, 52884.031 25/04/17,06:59:03,19,09,1, 11.9,1,1, 4.389, 10497.555, 474.809, 52884.018 25/04/17,06:59:04,00,09,1, 12.0,1,1, 4.398, 10497.553, 474.809, 52884.018 25/04/17,06:59:04,01,09,1, 12.0,1,1, 4.398, 10497.575, 474.791, 52884.060 25/04/17,06:59:04,02,09,1, 12.0,1,1, 4.398, 10497.575, 474.778, 52884.020 25/04/17,06:59:04,03,09,1, 12.0,1,1, 4.398, 10497.551, 474.782, 52884.055 25/04/17,06:59:04,04,09,1, 12.0,1,1, 4.398, 10497.540, 474.789, 52883.980 25/04/17,06:59:04,05,09,1, 12.0,1,1, 4.398, 10497.575, 474.790, 52884.031 25/04/17,06:59:04,06,09,1, 12.0,1,1, 4.398, 10497.525, 474.794, 52884.008 25/04/17,06:59:04,07,09,1, 12.0,1,1, 4.398, 10497.515, 474.807, 52884.036 25/04/17,06:59:04,08,09,1, 12.0,1,1, 4.398, 10497.542, 474.810, 52884.062 25/04/17,06:59:04,09,09,1, 12.0,1,1, 4.398, 10497.535, 474.800, 52883.980 25/04/17,06:59:04,10,09,1, 12.0,1,1, 4.398, 10497.535, 474.812, 52884.112 25/04/17,06:59:04,11,09,1, 12.0,1,1, 4.398, 10497.573, 474.792, 52884.065 25/04/17,06:59:04,12,09,1, 12.0,1,1, 4.398, 10497.545, 474.811, 52884.051 25/04/17,06:59:04,13,09,1, 12.0,1,1, 4.398, 10497.534, 474.810, 52884.043 25/04/17,06:59:04,14,09,1, 12.0,1,1, 4.398, 10497.526, 474.800, 52883.965 25/04/17,06:59:04,15,09,1, 12.0,1,1, 4.398, 10497.567, 474.796, 52883.997 25/04/17,06:59:04,16,09,1, 12.0,1,1, 4.398, 10497.559, 474.811, 52884.050 25/04/17,06:59:04,17,09,1, 12.0,1,1, 4.398, 10497.549, 474.819, 52884.141 25/04/17,06:59:04,18,09,1, 12.0,1,1, 4.398, 10497.523, 474.822, 52884.018 25/04/17,06:59:04,19,09,1, 12.0,1,1, 4.398, 10497.540, 474.813, 52884.115 25/04/17,06:59:05,00,09,1, 11.9,1,1, 4.392, 10497.537, 474.813, 52884.115 25/04/17,06:59:05,01,09,1, 11.9,1,1, 4.392, 10497.535, 474.793, 52884.012 25/04/17,06:59:05,02,09,1, 11.9,1,1, 4.392, 10497.558, 474.814, 52883.995 25/04/17,06:59:05,03,09,1, 11.9,1,1, 4.392, 10497.539, 474.810, 52884.106 25/04/17,06:59:05,04,09,1, 11.9,1,1, 4.392, 10497.532, 474.790, 52884.026 25/04/17,06:59:05,05,09,1, 11.9,1,1, 4.392, 10497.529, 474.809, 52884.152 25/04/17,06:59:05,06,09,1, 11.9,1,1, 4.392, 10497.530, 474.832, 52884.077 25/04/17,06:59:05,07,09,1, 11.9,1,1, 4.392, 10497.527, 474.811, 52884.031 25/04/17,06:59:05,08,09,1, 11.9,1,1, 4.392, 10497.546, 474.823, 52884.048 25/04/17,06:59:05,09,09,1, 11.9,1,1, 4.392, 10497.533, 474.816, 52884.039 25/04/17,06:59:05,10,09,1, 11.9,1,1, 4.392, 10497.527, 474.811, 52884.120 25/04/17,06:59:05,11,09,1, 11.9,1,1, 4.392, 10497.527, 474.804, 52884.136 25/04/17,06:59:05,12,09,1, 11.9,1,1, 4.392, 10497.541, 474.813, 52884.048 25/04/17,06:59:05,13,09,1, 11.9,1,1, 4.392, 10497.517, 474.831, 52884.023 25/04/17,06:59:05,14,09,1, 11.9,1,1, 4.392, 10497.520, 474.816, 52884.067 25/04/17,06:59:05,15,09,1, 11.9,1,1, 4.392, 10497.504, 474.830, 52884.025 25/04/17,06:59:05,16,09,1, 11.9,1,1, 4.392, 10497.526, 474.820, 52884.064 25/04/17,06:59:05,17,09,1, 11.9,1,1, 4.392, 10497.545, 474.832, 52884.045 25/04/17,06:59:05,18,09,1, 11.9,1,1, 4.392, 10497.501, 474.845, 52884.098 25/04/17,06:59:05,19,09,1, 11.9,1,1, 4.392, 10497.525, 474.822, 52884.122 25/04/17,06:59:06,00,09,1, 11.9,1,1, 4.398, 10497.520, 474.822, 52884.122 25/04/17,06:59:06,01,09,1, 11.9,1,1, 4.398, 10497.514, 474.814, 52884.012 25/04/17,06:59:06,02,09,1, 11.9,1,1, 4.398, 10497.525, 474.812, 52883.988 25/04/17,06:59:06,03,09,1, 11.9,1,1, 4.398, 10497.520, 474.828, 52884.034 25/04/17,06:59:06,04,09,1, 11.9,1,1, 4.398, 10497.500, 474.806, 52884.069 25/04/17,06:59:06,05,09,1, 11.9,1,1, 4.398, 10497.529, 474.804, 52884.119 25/04/17,06:59:06,06,09,1, 11.9,1,1, 4.398, 10497.515, 474.814, 52883.987 25/04/17,06:59:06,07,09,1, 11.9,1,1, 4.398, 10497.503, 474.807, 52884.040 25/04/17,06:59:06,08,09,1, 11.9,1,1, 4.398, 10497.513, 474.829, 52884.034 25/04/17,06:59:06,09,09,1, 11.9,1,1, 4.398, 10497.514, 474.823, 52884.043 25/04/17,06:59:06,10,09,1, 11.9,1,1, 4.398, 10497.517, 474.833, 52884.139 25/04/17,06:59:06,11,09,1, 11.9,1,1, 4.398, 10497.516, 474.833, 52884.083 25/04/17,06:59:06,12,09,1, 11.9,1,1, 4.398, 10497.503, 474.810, 52884.057 25/04/17,06:59:06,13,09,1, 11.9,1,1, 4.398, 10497.500, 474.826, 52884.110 25/04/17,06:59:06,14,09,1, 11.9,1,1, 4.398, 10497.507, 474.812, 52884.071 25/04/17,06:59:06,15,09,1, 11.9,1,1, 4.398, 10497.509, 474.813, 52884.066 25/04/17,06:59:06,16,09,1, 11.9,1,1, 4.398, 10497.494, 474.838, 52884.110 25/04/17,06:59:06,17,09,1, 11.9,1,1, 4.398, 10497.516, 474.825, 52884.124 25/04/17,06:59:06,18,09,1, 11.9,1,1, 4.398, 10497.495, 474.823, 52884.045 25/04/17,06:59:06,19,09,1, 11.9,1,1, 4.398, 10497.512, 474.800, 52884.019 25/04/17,06:59:07,00,09,1, 11.9,1,1, 4.397, 10497.512, 474.800, 52884.019 25/04/17,06:59:07,01,09,1, 11.9,1,1, 4.397, 10497.496, 474.820, 52884.102 25/04/17,06:59:07,02,09,1, 11.9,1,1, 4.397, 10497.493, 474.813, 52884.089 25/04/17,06:59:07,03,09,1, 11.9,1,1, 4.397, 10497.509, 474.809, 52884.140 25/04/17,06:59:07,04,09,1, 11.9,1,1, 4.397, 10497.496, 474.823, 52884.076 25/04/17,06:59:07,05,09,1, 11.9,1,1, 4.397, 10497.497, 474.834, 52884.074 25/04/17,06:59:07,06,09,1, 11.9,1,1, 4.397, 10497.489, 474.809, 52884.109 25/04/17,06:59:07,07,09,1, 11.9,1,1, 4.397, 10497.498, 474.815, 52884.180 25/04/17,06:59:07,08,09,1, 11.9,1,1, 4.397, 10497.500, 474.817, 52884.053 25/04/17,06:59:07,09,09,1, 11.9,1,1, 4.397, 10497.477, 474.837, 52884.141 25/04/17,06:59:07,10,09,1, 11.9,1,1, 4.397, 10497.507, 474.805, 52884.083 25/04/17,06:59:07,11,09,1, 11.9,1,1, 4.397, 10497.503, 474.814, 52884.094 25/04/17,06:59:07,12,09,1, 11.9,1,1, 4.397, 10497.491, 474.822, 52884.140 25/04/17,06:59:07,13,09,1, 11.9,1,1, 4.397, 10497.489, 474.822, 52884.061 25/04/17,06:59:07,14,09,1, 11.9,1,1, 4.397, 10497.498, 474.811, 52884.026 25/04/17,06:59:07,15,09,1, 11.9,1,1, 4.397, 10497.471, 474.810, 52884.048 25/04/17,06:59:07,16,09,1, 11.9,1,1, 4.397, 10497.512, 474.825, 52884.157 25/04/17,06:59:07,17,09,1, 11.9,1,1, 4.397, 10497.489, 474.812, 52884.021 25/04/17,06:59:07,18,09,1, 11.9,1,1, 4.397, 10497.491, 474.794, 52884.112 25/04/17,06:59:07,19,09,1, 11.9,1,1, 4.397, 10497.507, 474.840, 52884.089 25/04/17,06:59:08,00,09,1, 11.9,1,1, 4.395, 10497.503, 474.840, 52884.089 25/04/17,06:59:08,01,09,1, 11.9,1,1, 4.395, 10497.499, 474.823, 52884.171 25/04/17,06:59:08,02,09,1, 11.9,1,1, 4.395, 10497.476, 474.823, 52884.166 25/04/17,06:59:08,03,09,1, 11.9,1,1, 4.395, 10497.473, 474.800, 52884.046 25/04/17,06:59:08,04,09,1, 11.9,1,1, 4.395, 10497.500, 474.821, 52884.208 25/04/17,06:59:08,05,09,1, 11.9,1,1, 4.395, 10497.467, 474.820, 52884.114 25/04/17,06:59:08,06,09,1, 11.9,1,1, 4.395, 10497.478, 474.826, 52884.039 25/04/17,06:59:08,07,09,1, 11.9,1,1, 4.395, 10497.477, 474.830, 52884.120 25/04/17,06:59:08,08,09,1, 11.9,1,1, 4.395, 10497.491, 474.815, 52884.099 25/04/17,06:59:08,09,09,1, 11.9,1,1, 4.395, 10497.481, 474.830, 52884.103 25/04/17,06:59:08,10,09,1, 11.9,1,1, 4.395, 10497.480, 474.807, 52884.106 25/04/17,06:59:08,11,09,1, 11.9,1,1, 4.395, 10497.470, 474.801, 52884.114 25/04/17,06:59:08,12,09,1, 11.9,1,1, 4.395, 10497.471, 474.811, 52884.105 25/04/17,06:59:08,13,09,1, 11.9,1,1, 4.395, 10497.466, 474.812, 52884.160 25/04/17,06:59:08,14,09,1, 11.9,1,1, 4.395, 10497.475, 474.811, 52884.110 25/04/17,06:59:08,15,09,1, 11.9,1,1, 4.395, 10497.466, 474.811, 52884.117 25/04/17,06:59:08,16,09,1, 11.9,1,1, 4.395, 10497.471, 474.833, 52884.145 25/04/17,06:59:08,17,09,1, 11.9,1,1, 4.395, 10497.470, 474.823, 52884.106 25/04/17,06:59:08,18,09,1, 11.9,1,1, 4.395, 10497.447, 474.822, 52884.063 25/04/17,06:59:08,19,09,1, 11.9,1,1, 4.395, 10497.447, 474.821, 52884.081 25/04/17,06:59:09,00,09,1, 12.0,1,1, 4.404, 10497.445, 474.821, 52884.081 25/04/17,06:59:09,01,09,1, 12.0,1,1, 4.404, 10497.442, 474.808, 52884.087 25/04/17,06:59:09,02,09,1, 12.0,1,1, 4.404, 10497.458, 474.837, 52884.142 25/04/17,06:59:09,03,09,1, 12.0,1,1, 4.404, 10497.464, 474.825, 52884.162 25/04/17,06:59:09,04,09,1, 12.0,1,1, 4.404, 10497.464, 474.812, 52884.060 25/04/17,06:59:09,05,09,1, 12.0,1,1, 4.404, 10497.458, 474.841, 52884.048 25/04/17,06:59:09,06,09,1, 12.0,1,1, 4.404, 10497.459, 474.826, 52884.052 25/04/17,06:59:09,07,09,1, 12.0,1,1, 4.404, 10497.442, 474.825, 52884.124 25/04/17,06:59:09,08,09,1, 12.0,1,1, 4.404, 10497.447, 474.843, 52884.096 25/04/17,06:59:09,09,09,1, 12.0,1,1, 4.404, 10497.453, 474.837, 52884.143 25/04/17,06:59:09,10,09,1, 12.0,1,1, 4.404, 10497.452, 474.824, 52884.079 25/04/17,06:59:09,11,09,1, 12.0,1,1, 4.404, 10497.471, 474.834, 52884.096 25/04/17,06:59:09,12,09,1, 12.0,1,1, 4.404, 10497.456, 474.820, 52884.185 25/04/17,06:59:09,13,09,1, 12.0,1,1, 4.404, 10497.437, 474.842, 52884.127 25/04/17,06:59:09,14,09,1, 12.0,1,1, 4.404, 10497.447, 474.816, 52884.124 25/04/17,06:59:09,15,09,1, 12.0,1,1, 4.404, 10497.449, 474.823, 52884.109 25/04/17,06:59:09,16,09,1, 12.0,1,1, 4.404, 10497.443, 474.840, 52884.163 25/04/17,06:59:09,17,09,1, 12.0,1,1, 4.404, 10497.444, 474.817, 52884.135 25/04/17,06:59:09,18,09,1, 12.0,1,1, 4.404, 10497.428, 474.820, 52884.110 25/04/17,06:59:09,19,09,1, 12.0,1,1, 4.404, 10497.442, 474.834, 52884.086 25/04/17,06:59:10,00,09,1, 11.9,1,1, 4.386, 10497.437, 474.834, 52884.086 25/04/17,06:59:10,01,09,1, 11.9,1,1, 4.386, 10497.450, 474.837, 52884.199 25/04/17,06:59:10,02,09,1, 11.9,1,1, 4.386, 10497.456, 474.843, 52884.188 25/04/17,06:59:10,03,09,1, 11.9,1,1, 4.386, 10497.462, 474.833, 52884.164 25/04/17,06:59:10,04,09,1, 11.9,1,1, 4.386, 10497.450, 474.826, 52884.371 25/04/17,06:59:10,05,09,1, 11.9,1,1, 4.386, 10497.422, 474.838, 52884.222 25/04/17,06:59:10,06,09,1, 11.9,1,1, 4.386, 10497.468, 474.818, 52884.118 25/04/17,06:59:10,07,09,1, 11.9,1,1, 4.386, 10497.453, 474.822, 52884.194 25/04/17,06:59:10,08,09,1, 11.9,1,1, 4.386, 10497.446, 474.842, 52884.174 25/04/17,06:59:10,09,09,1, 11.9,1,1, 4.386, 10497.436, 474.860, 52884.153 25/04/17,06:59:10,10,09,1, 11.9,1,1, 4.386, 10497.438, 474.863, 52884.149 25/04/17,06:59:10,11,09,1, 11.9,1,1, 4.386, 10497.438, 474.842, 52884.153 25/04/17,06:59:10,12,09,1, 11.9,1,1, 4.386, 10497.423, 474.838, 52884.161 25/04/17,06:59:10,13,09,1, 11.9,1,1, 4.386, 10497.442, 474.835, 52884.161 25/04/17,06:59:10,14,09,1, 11.9,1,1, 4.386, 10497.456, 474.832, 52884.085 25/04/17,06:59:10,15,09,1, 11.9,1,1, 4.386, 10497.428, 474.814, 52884.161 25/04/17,06:59:10,16,09,1, 11.9,1,1, 4.386, 10497.443, 474.835, 52884.183 25/04/17,06:59:10,17,09,1, 11.9,1,1, 4.386, 10497.419, 474.844, 52884.130 25/04/17,06:59:10,18,09,1, 11.9,1,1, 4.386, 10497.432, 474.843, 52884.135 25/04/17,06:59:10,19,09,1, 11.9,1,1, 4.386, 10497.428, 474.859, 52884.164 25/04/17,06:59:11,00,09,1, 11.9,1,1, 4.397, 10497.428, 474.859, 52884.164 25/04/17,06:59:11,01,09,1, 11.9,1,1, 4.397, 10497.431, 474.828, 52884.133 25/04/17,06:59:11,02,09,1, 11.9,1,1, 4.397, 10497.414, 474.827, 52884.128 25/04/17,06:59:11,03,09,1, 11.9,1,1, 4.397, 10497.417, 474.833, 52884.094 25/04/17,06:59:11,04,09,1, 11.9,1,1, 4.397, 10497.423, 474.838, 52884.117 25/04/17,06:59:11,05,09,1, 11.9,1,1, 4.397, 10497.417, 474.845, 52884.068 25/04/17,06:59:11,06,09,1, 11.9,1,1, 4.397, 10497.418, 474.828, 52884.190 25/04/17,06:59:11,07,09,1, 11.9,1,1, 4.397, 10497.404, 474.835, 52884.098 25/04/17,06:59:11,08,09,1, 11.9,1,1, 4.397, 10497.420, 474.851, 52884.126 25/04/17,06:59:11,09,09,1, 11.9,1,1, 4.397, 10497.395, 474.857, 52884.091 25/04/17,06:59:11,10,09,1, 11.9,1,1, 4.397, 10497.395, 474.844, 52884.147 25/04/17,06:59:11,11,09,1, 11.9,1,1, 4.397, 10497.412, 474.843, 52884.148 25/04/17,06:59:11,12,09,1, 11.9,1,1, 4.397, 10497.404, 474.836, 52884.160 25/04/17,06:59:11,13,09,1, 11.9,1,1, 4.397, 10497.409, 474.839, 52884.174 25/04/17,06:59:11,14,09,1, 11.9,1,1, 4.397, 10497.431, 474.862, 52884.142 25/04/17,06:59:11,15,09,1, 11.9,1,1, 4.397, 10497.413, 474.849, 52884.145 25/04/17,06:59:11,16,09,1, 11.9,1,1, 4.397, 10497.433, 474.838, 52884.175 25/04/17,06:59:11,17,09,1, 11.9,1,1, 4.397, 10497.412, 474.845, 52884.209 25/04/17,06:59:11,18,09,1, 11.9,1,1, 4.397, 10497.399, 474.832, 52884.099 25/04/17,06:59:11,19,09,1, 11.9,1,1, 4.397, 10497.417, 474.842, 52884.153 25/04/17,06:59:12,00,09,1, 11.9,1,1, 4.398, 10497.411, 474.842, 52884.153 25/04/17,06:59:12,01,09,1, 11.9,1,1, 4.398, 10497.418, 474.834, 52884.063 25/04/17,06:59:12,02,09,1, 11.9,1,1, 4.398, 10497.404, 474.868, 52884.264 25/04/17,06:59:12,03,09,1, 11.9,1,1, 4.398, 10497.413, 474.843, 52884.163 25/04/17,06:59:12,04,09,1, 11.9,1,1, 4.398, 10497.401, 474.836, 52884.111 25/04/17,06:59:12,05,09,1, 11.9,1,1, 4.398, 10497.397, 474.855, 52884.147 25/04/17,06:59:12,06,09,1, 11.9,1,1, 4.398, 10497.394, 474.863, 52884.169 25/04/17,06:59:12,07,09,1, 11.9,1,1, 4.398, 10497.386, 474.849, 52884.176 25/04/17,06:59:12,08,09,1, 11.9,1,1, 4.398, 10497.399, 474.849, 52884.127 25/04/17,06:59:12,09,09,1, 11.9,1,1, 4.398, 10497.407, 474.862, 52884.153 25/04/17,06:59:12,10,09,1, 11.9,1,1, 4.398, 10497.391, 474.854, 52884.185 25/04/17,06:59:12,11,09,1, 11.9,1,1, 4.398, 10497.398, 474.879, 52884.220 25/04/17,06:59:12,12,09,1, 11.9,1,1, 4.398, 10497.386, 474.856, 52884.226 25/04/17,06:59:12,13,09,1, 11.9,1,1, 4.398, 10497.402, 474.865, 52884.166 25/04/17,06:59:12,14,09,1, 11.9,1,1, 4.398, 10497.386, 474.867, 52884.229 25/04/17,06:59:12,15,09,1, 11.9,1,1, 4.398, 10497.380, 474.866, 52884.226 25/04/17,06:59:12,16,09,1, 11.9,1,1, 4.398, 10497.371, 474.863, 52884.254 25/04/17,06:59:12,17,09,1, 11.9,1,1, 4.398, 10497.399, 474.848, 52884.188 25/04/17,06:59:12,18,09,1, 11.9,1,1, 4.398, 10497.386, 474.859, 52884.181 25/04/17,06:59:12,19,09,1, 11.9,1,1, 4.398, 10497.406, 474.851, 52884.218 25/04/17,06:59:13,00,09,1, 12.0,1,1, 4.397, 10497.403, 474.851, 52884.218 25/04/17,06:59:13,01,09,1, 12.0,1,1, 4.397, 10497.408, 474.853, 52884.169 25/04/17,06:59:13,02,09,1, 12.0,1,1, 4.397, 10497.385, 474.849, 52884.121 25/04/17,06:59:13,03,09,1, 12.0,1,1, 4.397, 10497.386, 474.857, 52884.268 25/04/17,06:59:13,04,09,1, 12.0,1,1, 4.397, 10497.414, 474.862, 52884.217 25/04/17,06:59:13,05,09,1, 12.0,1,1, 4.397, 10497.390, 474.859, 52884.220 25/04/17,06:59:13,06,09,1, 12.0,1,1, 4.397, 10497.416, 474.868, 52884.244 25/04/17,06:59:13,07,09,1, 12.0,1,1, 4.397, 10497.421, 474.828, 52884.160 25/04/17,06:59:13,08,09,1, 12.0,1,1, 4.397, 10497.383, 474.846, 52884.168 25/04/17,06:59:13,09,09,1, 12.0,1,1, 4.397, 10497.419, 474.827, 52884.159 25/04/17,06:59:13,10,09,1, 12.0,1,1, 4.397, 10497.385, 474.857, 52884.106 25/04/17,06:59:13,11,09,1, 12.0,1,1, 4.397, 10497.331, 474.853, 52884.166 25/04/17,06:59:13,12,09,1, 12.0,1,1, 4.397, 10497.383, 474.851, 52884.231 25/04/17,06:59:13,13,09,1, 12.0,1,1, 4.397, 10497.366, 474.825, 52884.219 25/04/17,06:59:13,14,09,1, 12.0,1,1, 4.397, 10497.386, 474.843, 52884.162 25/04/17,06:59:13,15,09,1, 12.0,1,1, 4.397, 10497.380, 474.875, 52884.218 25/04/17,06:59:13,16,09,1, 12.0,1,1, 4.397, 10497.370, 474.855, 52884.199 25/04/17,06:59:13,17,09,1, 12.0,1,1, 4.397, 10497.367, 474.864, 52884.238 25/04/17,06:59:13,18,09,1, 12.0,1,1, 4.397, 10497.359, 474.859, 52884.227 25/04/17,06:59:13,19,09,1, 12.0,1,1, 4.397, 10497.360, 474.843, 52884.252 25/04/17,06:59:14,00,09,1, 11.9,1,1, 4.391, 10497.353, 474.843, 52884.252 25/04/17,06:59:14,01,09,1, 11.9,1,1, 4.391, 10497.357, 474.856, 52884.198 25/04/17,06:59:14,02,09,1, 11.9,1,1, 4.391, 10497.376, 474.862, 52884.183 25/04/17,06:59:14,03,09,1, 11.9,1,1, 4.391, 10497.344, 474.830, 52884.152 25/04/17,06:59:14,04,09,1, 11.9,1,1, 4.391, 10497.364, 474.855, 52884.259 25/04/17,06:59:14,05,09,1, 11.9,1,1, 4.391, 10497.363, 474.854, 52884.171 25/04/17,06:59:14,06,09,1, 11.9,1,1, 4.391, 10497.348, 474.851, 52884.231 25/04/17,06:59:14,07,09,1, 11.9,1,1, 4.391, 10497.389, 474.853, 52884.212 25/04/17,06:59:14,08,09,1, 11.9,1,1, 4.391, 10497.376, 474.844, 52884.274 25/04/17,06:59:14,09,09,1, 11.9,1,1, 4.391, 10497.363, 474.848, 52884.110 25/04/17,06:59:14,10,09,1, 11.9,1,1, 4.391, 10497.371, 474.848, 52884.162 25/04/17,06:59:14,11,09,1, 11.9,1,1, 4.391, 10497.367, 474.842, 52884.260 25/04/17,06:59:14,12,09,1, 11.9,1,1, 4.391, 10497.371, 474.826, 52884.182 25/04/17,06:59:14,13,09,1, 11.9,1,1, 4.391, 10497.339, 474.842, 52884.276 25/04/17,06:59:14,14,09,1, 11.9,1,1, 4.391, 10497.348, 474.834, 52884.184 25/04/17,06:59:14,15,09,1, 11.9,1,1, 4.391, 10497.377, 474.886, 52884.245 25/04/17,06:59:14,16,09,1, 11.9,1,1, 4.391, 10497.374, 474.820, 52884.191 25/04/17,06:59:14,17,09,1, 11.9,1,1, 4.391, 10497.356, 474.868, 52884.260 25/04/17,06:59:14,18,09,1, 11.9,1,1, 4.391, 10497.351, 474.834, 52884.156 25/04/17,06:59:14,19,09,1, 11.9,1,1, 4.391, 10497.343, 474.829, 52884.208 25/04/17,06:59:15,00,09,1, 11.9,1,1, 4.398, 10497.336, 474.829, 52884.208 25/04/17,06:59:15,01,09,1, 11.9,1,1, 4.398, 10497.341, 474.859, 52884.237 25/04/17,06:59:15,02,09,1, 11.9,1,1, 4.398, 10497.296, 474.827, 52884.091 25/04/17,06:59:15,03,09,1, 11.9,1,1, 4.398, 10497.383, 474.829, 52884.240 25/04/17,06:59:15,04,09,1, 11.9,1,1, 4.398, 10497.380, 474.837, 52884.153 25/04/17,06:59:15,05,09,1, 11.9,1,1, 4.398, 10497.349, 474.831, 52884.199 25/04/17,06:59:15,06,09,1, 11.9,1,1, 4.398, 10497.342, 474.834, 52884.216 25/04/17,06:59:15,07,09,1, 11.9,1,1, 4.398, 10497.325, 474.832, 52884.248 25/04/17,06:59:15,08,09,1, 11.9,1,1, 4.398, 10497.339, 474.823, 52884.202 25/04/17,06:59:15,09,09,1, 11.9,1,1, 4.398, 10497.345, 474.841, 52884.275 25/04/17,06:59:15,10,09,1, 11.9,1,1, 4.398, 10497.341, 474.843, 52884.151 25/04/17,06:59:15,11,09,1, 11.9,1,1, 4.398, 10497.348, 474.848, 52884.159 25/04/17,06:59:15,12,09,1, 11.9,1,1, 4.398, 10497.358, 474.832, 52884.118 25/04/17,06:59:15,13,09,1, 11.9,1,1, 4.398, 10497.331, 474.858, 52884.255 25/04/17,06:59:15,14,09,1, 11.9,1,1, 4.398, 10497.368, 474.852, 52884.199 25/04/17,06:59:15,15,09,1, 11.9,1,1, 4.398, 10497.338, 474.830, 52884.247 25/04/17,06:59:15,16,09,1, 11.9,1,1, 4.398, 10497.339, 474.837, 52884.299 25/04/17,06:59:15,17,09,1, 11.9,1,1, 4.398, 10497.357, 474.843, 52884.247 25/04/17,06:59:15,18,09,1, 11.9,1,1, 4.398, 10497.371, 474.845, 52884.295 25/04/17,06:59:15,19,09,1, 11.9,1,1, 4.398, 10497.359, 474.841, 52884.266 25/04/17,06:59:16,00,09,1, 11.9,1,1, 4.397, 10497.353, 474.841, 52884.266 25/04/17,06:59:16,01,09,1, 11.9,1,1, 4.397, 10497.336, 474.839, 52884.252 25/04/17,06:59:16,02,09,1, 11.9,1,1, 4.397, 10497.349, 474.831, 52884.254 25/04/17,06:59:16,03,09,1, 11.9,1,1, 4.397, 10497.358, 474.851, 52884.237 25/04/17,06:59:16,04,09,1, 11.9,1,1, 4.397, 10497.343, 474.823, 52884.194 25/04/17,06:59:16,05,09,1, 11.9,1,1, 4.397, 10497.353, 474.825, 52884.295 25/04/17,06:59:16,06,09,1, 11.9,1,1, 4.397, 10497.350, 474.835, 52884.232 25/04/17,06:59:16,07,09,1, 11.9,1,1, 4.397, 10497.348, 474.849, 52884.229 25/04/17,06:59:16,08,09,1, 11.9,1,1, 4.397, 10497.330, 474.835, 52884.234 25/04/17,06:59:16,09,09,1, 11.9,1,1, 4.397, 10497.350, 474.816, 52884.148 25/04/17,06:59:16,10,09,1, 11.9,1,1, 4.397, 10497.355, 474.823, 52884.243 25/04/17,06:59:16,11,09,1, 11.9,1,1, 4.397, 10497.326, 474.836, 52884.237 25/04/17,06:59:16,12,09,1, 11.9,1,1, 4.397, 10497.355, 474.850, 52884.314 25/04/17,06:59:16,13,09,1, 11.9,1,1, 4.397, 10497.335, 474.829, 52884.190 25/04/17,06:59:16,14,09,1, 11.9,1,1, 4.397, 10497.327, 474.847, 52884.222 25/04/17,06:59:16,15,09,1, 11.9,1,1, 4.397, 10497.327, 474.823, 52884.198 25/04/17,06:59:16,16,09,1, 11.9,1,1, 4.397, 10497.348, 474.820, 52884.190 25/04/17,06:59:16,17,09,1, 11.9,1,1, 4.397, 10497.337, 474.809, 52884.253 25/04/17,06:59:16,18,09,1, 11.9,1,1, 4.397, 10497.350, 474.791, 52884.173 25/04/17,06:59:16,19,09,1, 11.9,1,1, 4.397, 10497.368, 474.807, 52884.213 25/04/17,06:59:17,00,09,1, 11.9,1,1, 4.396, 10497.361, 474.807, 52884.213 25/04/17,06:59:17,01,09,1, 11.9,1,1, 4.396, 10497.336, 474.798, 52884.248 25/04/17,06:59:17,02,09,1, 11.9,1,1, 4.396, 10497.329, 474.802, 52884.279 25/04/17,06:59:17,03,09,1, 11.9,1,1, 4.396, 10497.328, 474.822, 52884.175 25/04/17,06:59:17,04,09,1, 11.9,1,1, 4.396, 10497.339, 474.843, 52884.293 25/04/17,06:59:17,05,09,1, 11.9,1,1, 4.396, 10497.340, 474.807, 52884.207 25/04/17,06:59:17,06,09,1, 11.9,1,1, 4.396, 10497.339, 474.812, 52884.254 25/04/17,06:59:17,07,09,1, 11.9,1,1, 4.396, 10497.322, 474.831, 52884.377 25/04/17,06:59:17,08,09,1, 11.9,1,1, 4.396, 10497.349, 474.800, 52884.116 25/04/17,06:59:17,09,09,1, 11.9,1,1, 4.396, 10497.311, 474.809, 52884.197 25/04/17,06:59:17,10,09,1, 11.9,1,1, 4.396, 10497.344, 474.800, 52884.167 25/04/17,06:59:17,11,09,1, 11.9,1,1, 4.396, 10497.323, 474.808, 52884.204 25/04/17,06:59:17,12,09,1, 11.9,1,1, 4.396, 10497.324, 474.822, 52884.233 25/04/17,06:59:17,13,09,1, 11.9,1,1, 4.396, 10497.329, 474.821, 52884.223 25/04/17,06:59:17,14,09,1, 11.9,1,1, 4.396, 10497.338, 474.817, 52884.305 25/04/17,06:59:17,15,09,1, 11.9,1,1, 4.396, 10497.328, 474.826, 52884.267 25/04/17,06:59:17,16,09,1, 11.9,1,1, 4.396, 10497.357, 474.819, 52884.252 25/04/17,06:59:17,17,09,1, 11.9,1,1, 4.396, 10497.338, 474.805, 52884.247 25/04/17,06:59:17,18,09,1, 11.9,1,1, 4.396, 10497.347, 474.807, 52884.241 25/04/17,06:59:17,19,09,1, 11.9,1,1, 4.396, 10497.365, 474.828, 52884.248 25/04/17,06:59:18,00,09,1, 11.9,1,1, 4.400, 10497.361, 474.828, 52884.248 25/04/17,06:59:18,01,09,1, 11.9,1,1, 4.400, 10497.342, 474.831, 52884.251 25/04/17,06:59:18,02,09,1, 11.9,1,1, 4.400, 10497.352, 474.813, 52884.171 25/04/17,06:59:18,03,09,1, 11.9,1,1, 4.400, 10497.349, 474.816, 52884.272 25/04/17,06:59:18,04,09,1, 11.9,1,1, 4.400, 10497.336, 474.824, 52884.264 25/04/17,06:59:18,05,09,1, 11.9,1,1, 4.400, 10497.356, 474.808, 52884.204 25/04/17,06:59:18,06,09,1, 11.9,1,1, 4.400, 10497.353, 474.815, 52884.190 25/04/17,06:59:18,07,09,1, 11.9,1,1, 4.400, 10497.340, 474.837, 52884.236 25/04/17,06:59:18,08,09,1, 11.9,1,1, 4.400, 10497.335, 474.823, 52884.235 25/04/17,06:59:18,09,09,1, 11.9,1,1, 4.400, 10497.353, 474.813, 52884.281 25/04/17,06:59:18,10,09,1, 11.9,1,1, 4.400, 10497.339, 474.831, 52884.282 25/04/17,06:59:18,11,09,1, 11.9,1,1, 4.400, 10497.347, 474.832, 52884.294 25/04/17,06:59:18,12,09,1, 11.9,1,1, 4.400, 10497.355, 474.821, 52884.312 25/04/17,06:59:18,13,09,1, 11.9,1,1, 4.400, 10497.327, 474.810, 52884.269 25/04/17,06:59:18,14,09,1, 11.9,1,1, 4.400, 10497.351, 474.822, 52884.234 25/04/17,06:59:18,15,09,1, 11.9,1,1, 4.400, 10497.333, 474.806, 52884.236 25/04/17,06:59:18,16,09,1, 11.9,1,1, 4.400, 10497.346, 474.825, 52884.310 25/04/17,06:59:18,17,09,1, 11.9,1,1, 4.400, 10497.343, 474.818, 52884.350 25/04/17,06:59:18,18,09,1, 11.9,1,1, 4.400, 10497.330, 474.819, 52884.269 25/04/17,06:59:18,19,09,1, 11.9,1,1, 4.400, 10497.339, 474.821, 52884.243 25/04/17,06:59:19,00,09,1, 12.0,1,1, 4.399, 10497.336, 474.821, 52884.243 25/04/17,06:59:19,01,09,1, 12.0,1,1, 4.399, 10497.340, 474.808, 52884.324 25/04/17,06:59:19,02,09,1, 12.0,1,1, 4.399, 10497.348, 474.802, 52884.402 25/04/17,06:59:19,03,09,1, 12.0,1,1, 4.399, 10497.339, 474.799, 52884.226 25/04/17,06:59:19,04,09,1, 12.0,1,1, 4.399, 10497.349, 474.814, 52884.228 25/04/17,06:59:19,05,09,1, 12.0,1,1, 4.399, 10497.361, 474.809, 52884.287 25/04/17,06:59:19,06,09,1, 12.0,1,1, 4.399, 10497.352, 474.822, 52884.270 25/04/17,06:59:19,07,09,1, 12.0,1,1, 4.399, 10497.358, 474.805, 52884.318 25/04/17,06:59:19,08,09,1, 12.0,1,1, 4.399, 10497.360, 474.784, 52884.301 25/04/17,06:59:19,09,09,1, 12.0,1,1, 4.399, 10497.352, 474.807, 52884.318 25/04/17,06:59:19,10,09,1, 12.0,1,1, 4.399, 10497.340, 474.797, 52884.266 25/04/17,06:59:19,11,09,1, 12.0,1,1, 4.399, 10497.365, 474.807, 52884.275 25/04/17,06:59:19,12,09,1, 12.0,1,1, 4.399, 10497.356, 474.825, 52884.289 25/04/17,06:59:19,13,09,1, 12.0,1,1, 4.399, 10497.343, 474.802, 52884.239 25/04/17,06:59:19,14,09,1, 12.0,1,1, 4.399, 10497.324, 474.793, 52884.275 25/04/17,06:59:19,15,09,1, 12.0,1,1, 4.399, 10497.336, 474.819, 52884.291 25/04/17,06:59:19,16,09,1, 12.0,1,1, 4.399, 10497.343, 474.803, 52884.304 25/04/17,06:59:19,17,09,1, 12.0,1,1, 4.399, 10497.330, 474.784, 52884.266 25/04/17,06:59:19,18,09,1, 12.0,1,1, 4.399, 10497.362, 474.778, 52884.302 25/04/17,06:59:19,19,09,1, 12.0,1,1, 4.399, 10497.346, 474.782, 52884.299 25/04/17,06:59:20,00,09,1, 11.9,1,1, 4.390, 10497.345, 474.782, 52884.299 25/04/17,06:59:20,01,09,1, 11.9,1,1, 4.390, 10497.343, 474.780, 52884.303 25/04/17,06:59:20,02,09,1, 11.9,1,1, 4.390, 10497.341, 474.786, 52884.232 25/04/17,06:59:20,03,09,1, 11.9,1,1, 4.390, 10497.362, 474.793, 52884.262 25/04/17,06:59:20,04,09,1, 11.9,1,1, 4.390, 10497.365, 474.789, 52884.277 25/04/17,06:59:20,05,09,1, 11.9,1,1, 4.390, 10497.378, 474.807, 52884.300 25/04/17,06:59:20,06,09,1, 11.9,1,1, 4.390, 10497.363, 474.786, 52884.272 25/04/17,06:59:20,07,09,1, 11.9,1,1, 4.390, 10497.346, 474.810, 52884.321 25/04/17,06:59:20,08,09,1, 11.9,1,1, 4.390, 10497.364, 474.773, 52884.275 25/04/17,06:59:20,09,09,1, 11.9,1,1, 4.390, 10497.362, 474.765, 52884.260 25/04/17,06:59:20,10,09,1, 11.9,1,1, 4.390, 10497.343, 474.753, 52884.241 25/04/17,06:59:20,11,09,1, 11.9,1,1, 4.390, 10497.349, 474.781, 52884.234 25/04/17,06:59:20,12,09,1, 11.9,1,1, 4.390, 10497.344, 474.795, 52884.334 25/04/17,06:59:20,13,09,1, 11.9,1,1, 4.390, 10497.339, 474.773, 52884.224 25/04/17,06:59:20,14,09,1, 11.9,1,1, 4.390, 10497.344, 474.761, 52884.305 25/04/17,06:59:20,15,09,1, 11.9,1,1, 4.390, 10497.317, 474.766, 52884.319 25/04/17,06:59:20,16,09,1, 11.9,1,1, 4.390, 10497.363, 474.756, 52884.210 25/04/17,06:59:20,17,09,1, 11.9,1,1, 4.390, 10497.362, 474.790, 52884.264 25/04/17,06:59:20,18,09,1, 11.9,1,1, 4.390, 10497.350, 474.764, 52884.292 25/04/17,06:59:20,19,09,1, 11.9,1,1, 4.390, 10497.355, 474.789, 52884.298 25/04/17,06:59:21,00,09,1, 11.9,1,1, 4.399, 10497.353, 474.789, 52884.298 25/04/17,06:59:21,01,09,1, 11.9,1,1, 4.399, 10497.366, 474.794, 52884.268 25/04/17,06:59:21,02,09,1, 11.9,1,1, 4.399, 10497.363, 474.786, 52884.305 25/04/17,06:59:21,03,09,1, 11.9,1,1, 4.399, 10497.340, 474.767, 52884.228 25/04/17,06:59:21,04,09,1, 11.9,1,1, 4.399, 10497.365, 474.773, 52884.304 25/04/17,06:59:21,05,09,1, 11.9,1,1, 4.399, 10497.362, 474.772, 52884.226 25/04/17,06:59:21,06,09,1, 11.9,1,1, 4.399, 10497.354, 474.780, 52884.268 25/04/17,06:59:21,07,09,1, 11.9,1,1, 4.399, 10497.344, 474.796, 52884.324 25/04/17,06:59:21,08,09,1, 11.9,1,1, 4.399, 10497.360, 474.780, 52884.310 25/04/17,06:59:21,09,09,1, 11.9,1,1, 4.399, 10497.348, 474.780, 52884.266 25/04/17,06:59:21,10,09,1, 11.9,1,1, 4.399, 10497.374, 474.745, 52884.223 25/04/17,06:59:21,11,09,1, 11.9,1,1, 4.399, 10497.345, 474.769, 52884.264 25/04/17,06:59:21,12,09,1, 11.9,1,1, 4.399, 10497.333, 474.776, 52884.284 25/04/17,06:59:21,13,09,1, 11.9,1,1, 4.399, 10497.358, 474.760, 52884.300 25/04/17,06:59:21,14,09,1, 11.9,1,1, 4.399, 10497.384, 474.758, 52884.264 25/04/17,06:59:21,15,09,1, 11.9,1,1, 4.399, 10497.375, 474.755, 52884.276 25/04/17,06:59:21,16,09,1, 11.9,1,1, 4.399, 10497.351, 474.752, 52884.329 25/04/17,06:59:21,17,09,1, 11.9,1,1, 4.399, 10497.362, 474.749, 52884.370 25/04/17,06:59:21,18,09,1, 11.9,1,1, 4.399, 10497.364, 474.755, 52884.315 25/04/17,06:59:21,19,09,1, 11.9,1,1, 4.399, 10497.353, 474.748, 52884.299 25/04/17,06:59:22,00,09,1, 11.9,1,1, 4.396, 10497.345, 474.748, 52884.299 25/04/17,06:59:22,01,09,1, 11.9,1,1, 4.396, 10497.382, 474.749, 52884.274 25/04/17,06:59:22,02,09,1, 11.9,1,1, 4.396, 10497.350, 474.750, 52884.293 25/04/17,06:59:22,03,09,1, 11.9,1,1, 4.396, 10497.361, 474.752, 52884.337 25/04/17,06:59:22,04,09,1, 11.9,1,1, 4.396, 10497.373, 474.739, 52884.249 25/04/17,06:59:22,05,09,1, 11.9,1,1, 4.396, 10497.352, 474.734, 52884.350 25/04/17,06:59:22,06,09,1, 11.9,1,1, 4.396, 10497.361, 474.745, 52884.261 25/04/17,06:59:22,07,09,1, 11.9,1,1, 4.396, 10497.369, 474.741, 52884.342 25/04/17,06:59:22,08,09,1, 11.9,1,1, 4.396, 10497.375, 474.746, 52884.282 25/04/17,06:59:22,09,09,1, 11.9,1,1, 4.396, 10497.350, 474.786, 52884.317 25/04/17,06:59:22,10,09,1, 11.9,1,1, 4.396, 10497.391, 474.717, 52884.259 25/04/17,06:59:22,11,09,1, 11.9,1,1, 4.396, 10497.357, 474.755, 52884.347 25/04/17,06:59:22,12,09,1, 11.9,1,1, 4.396, 10497.379, 474.746, 52884.276 25/04/17,06:59:22,13,09,1, 11.9,1,1, 4.396, 10497.361, 474.731, 52884.278 25/04/17,06:59:22,14,09,1, 11.9,1,1, 4.396, 10497.370, 474.754, 52884.335 25/04/17,06:59:22,15,09,1, 11.9,1,1, 4.396, 10497.343, 474.742, 52884.324 25/04/17,06:59:22,16,09,1, 11.9,1,1, 4.396, 10497.386, 474.726, 52884.120 25/04/17,06:59:22,17,09,1, 11.9,1,1, 4.396, 10497.381, 474.732, 52884.289 25/04/17,06:59:22,18,09,1, 11.9,1,1, 4.396, 10497.337, 474.742, 52884.324 25/04/17,06:59:22,19,09,1, 11.9,1,1, 4.396, 10497.347, 474.740, 52884.348 25/04/17,06:59:23,00,09,1, 11.9,1,1, 4.397, 10497.345, 474.740, 52884.348 25/04/17,06:59:23,01,09,1, 11.9,1,1, 4.397, 10497.391, 474.726, 52884.355 25/04/17,06:59:23,02,09,1, 11.9,1,1, 4.397, 10497.387, 474.725, 52884.333 25/04/17,06:59:23,03,09,1, 11.9,1,1, 4.397, 10497.365, 474.720, 52884.388 25/04/17,06:59:23,04,09,1, 11.9,1,1, 4.397, 10497.367, 474.713, 52884.315 25/04/17,06:59:23,05,09,1, 11.9,1,1, 4.397, 10497.358, 474.722, 52884.297 25/04/17,06:59:23,06,09,1, 11.9,1,1, 4.397, 10497.370, 474.718, 52884.344 25/04/17,06:59:23,07,09,1, 11.9,1,1, 4.397, 10497.357, 474.717, 52884.307 25/04/17,06:59:23,08,09,1, 11.9,1,1, 4.397, 10497.354, 474.715, 52884.319 25/04/17,06:59:23,09,09,1, 11.9,1,1, 4.397, 10497.355, 474.725, 52884.308 25/04/17,06:59:23,10,09,1, 11.9,1,1, 4.397, 10497.381, 474.717, 52884.303 25/04/17,06:59:23,11,09,1, 11.9,1,1, 4.397, 10497.366, 474.727, 52884.219 25/04/17,06:59:23,12,09,1, 11.9,1,1, 4.397, 10497.370, 474.688, 52884.289 25/04/17,06:59:23,13,09,1, 11.9,1,1, 4.397, 10497.353, 474.707, 52884.285 25/04/17,06:59:23,14,09,1, 11.9,1,1, 4.397, 10497.367, 474.693, 52884.284 25/04/17,06:59:23,15,09,1, 11.9,1,1, 4.397, 10497.370, 474.702, 52884.255 25/04/17,06:59:23,16,09,1, 11.9,1,1, 4.397, 10497.370, 474.716, 52884.292 25/04/17,06:59:23,17,09,1, 11.9,1,1, 4.397, 10497.331, 474.713, 52884.330 25/04/17,06:59:23,18,09,1, 11.9,1,1, 4.397, 10497.358, 474.714, 52884.274 25/04/17,06:59:23,19,09,1, 11.9,1,1, 4.397, 10497.346, 474.702, 52884.303 25/04/17,06:59:24,00,09,1, 11.9,1,1, 4.399, 10497.345, 474.702, 52884.303 25/04/17,06:59:24,01,09,1, 11.9,1,1, 4.399, 10497.354, 474.726, 52884.325 25/04/17,06:59:24,02,09,1, 11.9,1,1, 4.399, 10497.361, 474.701, 52884.274 25/04/17,06:59:24,03,09,1, 11.9,1,1, 4.399, 10497.389, 474.705, 52884.272 25/04/17,06:59:24,04,09,1, 11.9,1,1, 4.399, 10497.364, 474.695, 52884.353 25/04/17,06:59:24,05,09,1, 11.9,1,1, 4.399, 10497.359, 474.692, 52884.128 25/04/17,06:59:24,06,09,1, 11.9,1,1, 4.399, 10497.357, 474.708, 52884.376 25/04/17,06:59:24,07,09,1, 11.9,1,1, 4.399, 10497.388, 474.696, 52884.342 25/04/17,06:59:24,08,09,1, 11.9,1,1, 4.399, 10497.396, 474.711, 52884.348 25/04/17,06:59:24,09,09,1, 11.9,1,1, 4.399, 10497.418, 474.716, 52884.344 25/04/17,06:59:24,10,09,1, 11.9,1,1, 4.399, 10497.375, 474.708, 52884.281 25/04/17,06:59:24,11,09,1, 11.9,1,1, 4.399, 10497.401, 474.719, 52884.299 25/04/17,06:59:24,12,09,1, 11.9,1,1, 4.399, 10497.407, 474.697, 52884.330 25/04/17,06:59:24,13,09,1, 11.9,1,1, 4.399, 10497.393, 474.694, 52884.309 25/04/17,06:59:24,14,09,1, 11.9,1,1, 4.399, 10497.400, 474.690, 52884.266 25/04/17,06:59:24,15,09,1, 11.9,1,1, 4.399, 10497.407, 474.672, 52884.296 25/04/17,06:59:24,16,09,1, 11.9,1,1, 4.399, 10497.384, 474.697, 52884.335 25/04/17,06:59:24,17,09,1, 11.9,1,1, 4.399, 10497.406, 474.709, 52884.258 25/04/17,06:59:24,18,09,1, 11.9,1,1, 4.399, 10497.376, 474.717, 52884.340 25/04/17,06:59:24,19,09,1, 11.9,1,1, 4.399, 10497.406, 474.703, 52884.276 25/04/17,06:59:25,00,09,1, 11.9,1,1, 4.394, 10497.403, 474.703, 52884.276 25/04/17,06:59:25,01,09,1, 11.9,1,1, 4.394, 10497.391, 474.682, 52884.327 25/04/17,06:59:25,02,09,1, 11.9,1,1, 4.394, 10497.404, 474.678, 52884.281 25/04/17,06:59:25,03,09,1, 11.9,1,1, 4.394, 10497.409, 474.659, 52884.300 25/04/17,06:59:25,04,09,1, 11.9,1,1, 4.394, 10497.381, 474.663, 52884.342 25/04/17,06:59:25,05,09,1, 11.9,1,1, 4.394, 10497.414, 474.654, 52884.323 25/04/17,06:59:25,06,09,1, 11.9,1,1, 4.394, 10497.406, 474.673, 52884.359 25/04/17,06:59:25,07,09,1, 11.9,1,1, 4.394, 10497.381, 474.679, 52884.341 25/04/17,06:59:25,08,09,1, 11.9,1,1, 4.394, 10497.401, 474.669, 52884.381 25/04/17,06:59:25,09,09,1, 11.9,1,1, 4.394, 10497.396, 474.678, 52884.334 25/04/17,06:59:25,10,09,1, 11.9,1,1, 4.394, 10497.393, 474.662, 52884.314 25/04/17,06:59:25,11,09,1, 11.9,1,1, 4.394, 10497.409, 474.690, 52884.326 25/04/17,06:59:25,12,09,1, 11.9,1,1, 4.394, 10497.449, 474.697, 52884.423 25/04/17,06:59:25,13,09,1, 11.9,1,1, 4.394, 10497.403, 474.668, 52884.432 25/04/17,06:59:25,14,09,1, 11.9,1,1, 4.394, 10497.417, 474.664, 52884.292 25/04/17,06:59:25,15,09,1, 11.9,1,1, 4.394, 10497.416, 474.663, 52884.361 25/04/17,06:59:25,16,09,1, 11.9,1,1, 4.394, 10497.405, 474.663, 52884.303 25/04/17,06:59:25,17,09,1, 11.9,1,1, 4.394, 10497.411, 474.675, 52884.262 25/04/17,06:59:25,18,09,1, 11.9,1,1, 4.394, 10497.371, 474.669, 52884.390 25/04/17,06:59:25,19,09,1, 11.9,1,1, 4.394, 10497.406, 474.669, 52884.316 25/04/17,06:59:26,00,09,1, 11.9,1,1, 4.397, 10497.403, 474.669, 52884.316 25/04/17,06:59:26,01,09,1, 11.9,1,1, 4.397, 10497.379, 474.688, 52884.331 25/04/17,06:59:26,02,09,1, 11.9,1,1, 4.397, 10497.390, 474.667, 52884.294 25/04/17,06:59:26,03,09,1, 11.9,1,1, 4.397, 10497.390, 474.684, 52884.349 25/04/17,06:59:26,04,09,1, 11.9,1,1, 4.397, 10497.374, 474.674, 52884.357 25/04/17,06:59:26,05,09,1, 11.9,1,1, 4.397, 10497.362, 474.675, 52884.339 25/04/17,06:59:26,06,09,1, 11.9,1,1, 4.397, 10497.376, 474.666, 52884.280 25/04/17,06:59:26,07,09,1, 11.9,1,1, 4.397, 10497.389, 474.659, 52884.384 25/04/17,06:59:26,08,09,1, 11.9,1,1, 4.397, 10497.384, 474.673, 52884.379 25/04/17,06:59:26,09,09,1, 11.9,1,1, 4.397, 10497.398, 474.657, 52884.306 25/04/17,06:59:26,10,09,1, 11.9,1,1, 4.397, 10497.394, 474.672, 52884.345 25/04/17,06:59:26,11,09,1, 11.9,1,1, 4.397, 10497.389, 474.669, 52884.381 25/04/17,06:59:26,12,09,1, 11.9,1,1, 4.397, 10497.417, 474.661, 52884.369 25/04/17,06:59:26,13,09,1, 11.9,1,1, 4.397, 10497.412, 474.662, 52884.303 25/04/17,06:59:26,14,09,1, 11.9,1,1, 4.397, 10497.381, 474.672, 52884.357 25/04/17,06:59:26,15,09,1, 11.9,1,1, 4.397, 10497.401, 474.655, 52884.321 25/04/17,06:59:26,16,09,1, 11.9,1,1, 4.397, 10497.409, 474.661, 52884.286 25/04/17,06:59:26,17,09,1, 11.9,1,1, 4.397, 10497.395, 474.640, 52884.304 25/04/17,06:59:26,18,09,1, 11.9,1,1, 4.397, 10497.437, 474.673, 52884.360 25/04/17,06:59:26,19,09,1, 11.9,1,1, 4.397, 10497.398, 474.667, 52884.356 25/04/17,06:59:27,00,09,1, 11.9,1,1, 4.395, 10497.395, 474.667, 52884.356 25/04/17,06:59:27,01,09,1, 11.9,1,1, 4.395, 10497.386, 474.670, 52884.335 25/04/17,06:59:27,02,09,1, 11.9,1,1, 4.395, 10497.411, 474.663, 52884.297 25/04/17,06:59:27,03,09,1, 11.9,1,1, 4.395, 10497.389, 474.659, 52884.352 25/04/17,06:59:27,04,09,1, 11.9,1,1, 4.395, 10497.421, 474.650, 52884.385 25/04/17,06:59:27,05,09,1, 11.9,1,1, 4.395, 10497.422, 474.674, 52884.347 25/04/17,06:59:27,06,09,1, 11.9,1,1, 4.395, 10497.416, 474.649, 52884.424 25/04/17,06:59:27,07,09,1, 11.9,1,1, 4.395, 10497.414, 474.625, 52884.339 25/04/17,06:59:27,08,09,1, 11.9,1,1, 4.395, 10497.429, 474.660, 52884.407 25/04/17,06:59:27,09,09,1, 11.9,1,1, 4.395, 10497.420, 474.658, 52884.377 25/04/17,06:59:27,10,09,1, 11.9,1,1, 4.395, 10497.406, 474.638, 52884.423 25/04/17,06:59:27,11,09,1, 11.9,1,1, 4.395, 10497.436, 474.619, 52884.062 25/04/17,06:59:27,12,09,1, 11.9,1,1, 4.395, 10497.400, 474.673, 52884.410 25/04/17,06:59:27,13,09,1, 11.9,1,1, 4.395, 10497.385, 474.646, 52884.420 25/04/17,06:59:27,14,09,1, 11.9,1,1, 4.395, 10497.420, 474.629, 52884.341 25/04/17,06:59:27,15,09,1, 11.9,1,1, 4.395, 10497.429, 474.623, 52884.348 25/04/17,06:59:27,16,09,1, 11.9,1,1, 4.395, 10497.416, 474.647, 52884.348 25/04/17,06:59:27,17,09,1, 11.9,1,1, 4.395, 10497.433, 474.628, 52884.356 25/04/17,06:59:27,18,09,1, 11.9,1,1, 4.395, 10497.433, 474.639, 52884.402 25/04/17,06:59:27,19,09,1, 11.9,1,1, 4.395, 10497.429, 474.649, 52884.299 25/04/17,06:59:28,00,09,1, 11.9,1,1, 4.395, 10497.428, 474.649, 52884.299 25/04/17,06:59:28,01,09,1, 11.9,1,1, 4.395, 10497.450, 474.650, 52884.407 25/04/17,06:59:28,02,09,1, 11.9,1,1, 4.395, 10497.449, 474.626, 52884.321 25/04/17,06:59:28,03,09,1, 11.9,1,1, 4.395, 10497.421, 474.630, 52884.397 25/04/17,06:59:28,04,09,1, 11.9,1,1, 4.395, 10497.414, 474.648, 52884.361 25/04/17,06:59:28,05,09,1, 11.9,1,1, 4.395, 10497.410, 474.632, 52884.376 25/04/17,06:59:28,06,09,1, 11.9,1,1, 4.395, 10497.427, 474.641, 52884.401 25/04/17,06:59:28,07,09,1, 11.9,1,1, 4.395, 10497.412, 474.657, 52884.377 25/04/17,06:59:28,08,09,1, 11.9,1,1, 4.395, 10497.395, 474.626, 52884.389 25/04/17,06:59:28,09,09,1, 11.9,1,1, 4.395, 10497.398, 474.619, 52884.381 25/04/17,06:59:28,10,09,1, 11.9,1,1, 4.395, 10497.392, 474.617, 52884.330 25/04/17,06:59:28,11,09,1, 11.9,1,1, 4.395, 10497.395, 474.620, 52884.331 25/04/17,06:59:28,12,09,1, 11.9,1,1, 4.395, 10497.399, 474.653, 52884.380 25/04/17,06:59:28,13,09,1, 11.9,1,1, 4.395, 10497.415, 474.632, 52884.415 25/04/17,06:59:28,14,09,1, 11.9,1,1, 4.395, 10497.417, 474.612, 52884.313 25/04/17,06:59:28,15,09,1, 11.9,1,1, 4.395, 10497.416, 474.625, 52884.435 25/04/17,06:59:28,16,09,1, 11.9,1,1, 4.395, 10497.411, 474.621, 52884.383 25/04/17,06:59:28,17,09,1, 11.9,1,1, 4.395, 10497.422, 474.606, 52884.362 25/04/17,06:59:28,18,09,1, 11.9,1,1, 4.395, 10497.423, 474.610, 52884.429 25/04/17,06:59:28,19,09,1, 11.9,1,1, 4.395, 10497.413, 474.615, 52884.359 25/04/17,06:59:29,00,09,1, 11.9,1,1, 4.399, 10497.411, 474.615, 52884.359 25/04/17,06:59:29,01,09,1, 11.9,1,1, 4.399, 10497.424, 474.614, 52884.436 25/04/17,06:59:29,02,09,1, 11.9,1,1, 4.399, 10497.424, 474.616, 52884.373 25/04/17,06:59:29,03,09,1, 11.9,1,1, 4.399, 10497.423, 474.623, 52884.434 25/04/17,06:59:29,04,09,1, 11.9,1,1, 4.399, 10497.412, 474.614, 52884.451 25/04/17,06:59:29,05,09,1, 11.9,1,1, 4.399, 10497.408, 474.636, 52884.400 25/04/17,06:59:29,06,09,1, 11.9,1,1, 4.399, 10497.398, 474.621, 52884.331 25/04/17,06:59:29,07,09,1, 11.9,1,1, 4.399, 10497.416, 474.609, 52884.370 25/04/17,06:59:29,08,09,1, 11.9,1,1, 4.399, 10497.426, 474.636, 52884.396 25/04/17,06:59:29,09,09,1, 11.9,1,1, 4.399, 10497.415, 474.650, 52884.366 25/04/17,06:59:29,10,09,1, 11.9,1,1, 4.399, 10497.432, 474.638, 52884.363 25/04/17,06:59:29,11,09,1, 11.9,1,1, 4.399, 10497.428, 474.623, 52884.389 25/04/17,06:59:29,12,09,1, 11.9,1,1, 4.399, 10497.431, 474.637, 52884.404 25/04/17,06:59:29,13,09,1, 11.9,1,1, 4.399, 10497.420, 474.644, 52884.384 25/04/17,06:59:29,14,09,1, 11.9,1,1, 4.399, 10497.422, 474.637, 52884.410 25/04/17,06:59:29,15,09,1, 11.9,1,1, 4.399, 10497.433, 474.614, 52884.387 25/04/17,06:59:29,16,09,1, 11.9,1,1, 4.399, 10497.389, 474.625, 52884.402 25/04/17,06:59:29,17,09,1, 11.9,1,1, 4.399, 10497.410, 474.603, 52884.422 25/04/17,06:59:29,18,09,1, 11.9,1,1, 4.399, 10497.417, 474.612, 52884.317 25/04/17,06:59:29,19,09,1, 11.9,1,1, 4.399, 10497.401, 474.616, 52884.419 25/04/17,06:59:30,00,09,1, 11.8,1,1, 4.398, 10497.395, 474.616, 52884.419 25/04/17,06:59:30,01,09,1, 11.8,1,1, 4.398, 10497.400, 474.629, 52884.386 25/04/17,06:59:30,02,09,1, 11.8,1,1, 4.398, 10497.404, 474.640, 52884.386 25/04/17,06:59:30,03,09,1, 11.8,1,1, 4.398, 10497.413, 474.631, 52884.387 25/04/17,06:59:30,04,09,1, 11.8,1,1, 4.398, 10497.412, 474.633, 52884.411 25/04/17,06:59:30,05,09,1, 11.8,1,1, 4.398, 10497.426, 474.613, 52884.423 25/04/17,06:59:30,06,09,1, 11.8,1,1, 4.398, 10497.407, 474.644, 52884.530 25/04/17,06:59:30,07,09,1, 11.8,1,1, 4.398, 10497.411, 474.612, 52884.413 25/04/17,06:59:30,08,09,1, 11.8,1,1, 4.398, 10497.412, 474.619, 52884.397 25/04/17,06:59:30,09,09,1, 11.8,1,1, 4.398, 10497.405, 474.612, 52884.464 25/04/17,06:59:30,10,09,1, 11.8,1,1, 4.398, 10497.421, 474.620, 52884.423 25/04/17,06:59:30,11,09,1, 11.8,1,1, 4.398, 10497.424, 474.614, 52884.378 25/04/17,06:59:30,12,09,1, 11.8,1,1, 4.398, 10497.427, 474.604, 52884.401 25/04/17,06:59:30,13,09,1, 11.8,1,1, 4.398, 10497.407, 474.625, 52884.389 25/04/17,06:59:30,14,09,1, 11.8,1,1, 4.398, 10497.401, 474.605, 52884.368 25/04/17,06:59:30,15,09,1, 11.8,1,1, 4.398, 10497.433, 474.634, 52884.381 25/04/17,06:59:30,16,09,1, 11.8,1,1, 4.398, 10497.425, 474.626, 52884.392 25/04/17,06:59:30,17,09,1, 11.8,1,1, 4.398, 10497.413, 474.628, 52884.449 25/04/17,06:59:30,18,09,1, 11.8,1,1, 4.398, 10497.407, 474.613, 52884.451 25/04/17,06:59:30,19,09,1, 11.8,1,1, 4.398, 10497.444, 474.622, 52884.412 25/04/17,06:59:31,00,09,1, 12.0,1,1, 4.393, 10497.437, 474.622, 52884.412 25/04/17,06:59:31,01,09,1, 12.0,1,1, 4.393, 10497.426, 474.618, 52884.455 25/04/17,06:59:31,02,09,1, 12.0,1,1, 4.393, 10497.419, 474.622, 52884.358 25/04/17,06:59:31,03,09,1, 12.0,1,1, 4.393, 10497.385, 474.623, 52884.485 25/04/17,06:59:31,04,09,1, 12.0,1,1, 4.393, 10497.397, 474.631, 52884.392 25/04/17,06:59:31,05,09,1, 12.0,1,1, 4.393, 10497.410, 474.610, 52884.385 25/04/17,06:59:31,06,09,1, 12.0,1,1, 4.393, 10497.402, 474.609, 52884.496 25/04/17,06:59:31,07,09,1, 12.0,1,1, 4.393, 10497.418, 474.615, 52884.405 25/04/17,06:59:31,08,09,1, 12.0,1,1, 4.393, 10497.418, 474.608, 52884.406 25/04/17,06:59:31,09,09,1, 12.0,1,1, 4.393, 10497.413, 474.627, 52884.405 25/04/17,06:59:31,10,09,1, 12.0,1,1, 4.393, 10497.426, 474.622, 52884.388 25/04/17,06:59:31,11,09,1, 12.0,1,1, 4.393, 10497.437, 474.628, 52884.463 25/04/17,06:59:31,12,09,1, 12.0,1,1, 4.393, 10497.412, 474.604, 52884.375 25/04/17,06:59:31,13,09,1, 12.0,1,1, 4.393, 10497.425, 474.605, 52884.418 25/04/17,06:59:31,14,09,1, 12.0,1,1, 4.393, 10497.428, 474.605, 52884.404 25/04/17,06:59:31,15,09,1, 12.0,1,1, 4.393, 10497.403, 474.633, 52884.473 25/04/17,06:59:31,16,09,1, 12.0,1,1, 4.393, 10497.388, 474.620, 52884.392 25/04/17,06:59:31,17,09,1, 12.0,1,1, 4.393, 10497.483, 474.594, 52884.280 25/04/17,06:59:31,18,09,1, 12.0,1,1, 4.393, 10497.402, 474.624, 52884.409 25/04/17,06:59:31,19,09,1, 12.0,1,1, 4.393, 10497.402, 474.620, 52884.502 25/04/17,06:59:32,00,09,1, 11.9,1,1, 4.390, 10497.395, 474.620, 52884.502 25/04/17,06:59:32,01,09,1, 11.9,1,1, 4.390, 10497.415, 474.610, 52884.425 25/04/17,06:59:32,02,09,1, 11.9,1,1, 4.390, 10497.426, 474.610, 52884.421 25/04/17,06:59:32,03,09,1, 11.9,1,1, 4.390, 10497.436, 474.609, 52884.497 25/04/17,06:59:32,04,09,1, 11.9,1,1, 4.390, 10497.442, 474.612, 52884.418 25/04/17,06:59:32,05,09,1, 11.9,1,1, 4.390, 10497.428, 474.614, 52884.537 25/04/17,06:59:32,06,09,1, 11.9,1,1, 4.390, 10497.423, 474.602, 52884.417 25/04/17,06:59:32,07,09,1, 11.9,1,1, 4.390, 10497.410, 474.622, 52884.534 25/04/17,06:59:32,08,09,1, 11.9,1,1, 4.390, 10497.415, 474.622, 52884.471 25/04/17,06:59:32,09,09,1, 11.9,1,1, 4.390, 10497.432, 474.624, 52884.407 25/04/17,06:59:32,10,09,1, 11.9,1,1, 4.390, 10497.422, 474.597, 52884.549 25/04/17,06:59:32,11,09,1, 11.9,1,1, 4.390, 10497.420, 474.617, 52884.429 25/04/17,06:59:32,12,09,1, 11.9,1,1, 4.390, 10497.441, 474.583, 52884.454 25/04/17,06:59:32,13,09,1, 11.9,1,1, 4.390, 10497.446, 474.595, 52884.460 25/04/17,06:59:32,14,09,1, 11.9,1,1, 4.390, 10497.423, 474.604, 52884.417 25/04/17,06:59:32,15,09,1, 11.9,1,1, 4.390, 10497.430, 474.592, 52884.428 25/04/17,06:59:32,16,09,1, 11.9,1,1, 4.390, 10497.431, 474.618, 52884.458 25/04/17,06:59:32,17,09,1, 11.9,1,1, 4.390, 10497.454, 474.601, 52884.458 25/04/17,06:59:32,18,09,1, 11.9,1,1, 4.390, 10497.461, 474.595, 52884.381 25/04/17,06:59:32,19,09,1, 11.9,1,1, 4.390, 10497.437, 474.591, 52884.537 25/04/17,06:59:33,00,09,1, 11.9,1,1, 4.398, 10497.437, 474.591, 52884.537 25/04/17,06:59:33,01,09,1, 11.9,1,1, 4.398, 10497.426, 474.608, 52884.442 25/04/17,06:59:33,02,09,1, 11.9,1,1, 4.398, 10497.451, 474.595, 52884.463 25/04/17,06:59:33,03,09,1, 11.9,1,1, 4.398, 10497.417, 474.631, 52884.461 25/04/17,06:59:33,04,09,1, 11.9,1,1, 4.398, 10497.431, 474.622, 52884.537 25/04/17,06:59:33,05,09,1, 11.9,1,1, 4.398, 10497.452, 474.595, 52884.464 25/04/17,06:59:33,06,09,1, 11.9,1,1, 4.398, 10497.443, 474.597, 52884.493 25/04/17,06:59:33,07,09,1, 11.9,1,1, 4.398, 10497.435, 474.602, 52884.555 25/04/17,06:59:33,08,09,1, 11.9,1,1, 4.398, 10497.447, 474.595, 52884.543 25/04/17,06:59:33,09,09,1, 11.9,1,1, 4.398, 10497.416, 474.596, 52884.459 25/04/17,06:59:33,10,09,1, 11.9,1,1, 4.398, 10497.451, 474.584, 52884.461 25/04/17,06:59:33,11,09,1, 11.9,1,1, 4.398, 10497.448, 474.578, 52884.412 25/04/17,06:59:33,12,09,1, 11.9,1,1, 4.398, 10497.427, 474.599, 52884.483 25/04/17,06:59:33,13,09,1, 11.9,1,1, 4.398, 10497.433, 474.583, 52884.421 25/04/17,06:59:33,14,09,1, 11.9,1,1, 4.398, 10497.433, 474.617, 52884.506 25/04/17,06:59:33,15,09,1, 11.9,1,1, 4.398, 10497.425, 474.597, 52884.468 25/04/17,06:59:33,16,09,1, 11.9,1,1, 4.398, 10497.420, 474.585, 52884.465 25/04/17,06:59:33,17,09,1, 11.9,1,1, 4.398, 10497.427, 474.600, 52884.484 25/04/17,06:59:33,18,09,1, 11.9,1,1, 4.398, 10497.442, 474.609, 52884.518 25/04/17,06:59:33,19,09,1, 11.9,1,1, 4.398, 10497.415, 474.572, 52884.448 25/04/17,06:59:34,00,09,1, 12.0,1,1, 4.400, 10497.411, 474.572, 52884.448 25/04/17,06:59:34,01,09,1, 12.0,1,1, 4.400, 10497.442, 474.610, 52884.542 25/04/17,06:59:34,02,09,1, 12.0,1,1, 4.400, 10497.462, 474.613, 52884.418 25/04/17,06:59:34,03,09,1, 12.0,1,1, 4.400, 10497.424, 474.587, 52884.401 25/04/17,06:59:34,04,09,1, 12.0,1,1, 4.400, 10497.424, 474.594, 52884.498 25/04/17,06:59:34,05,09,1, 12.0,1,1, 4.400, 10497.472, 474.585, 52884.401 25/04/17,06:59:34,06,09,1, 12.0,1,1, 4.400, 10497.429, 474.610, 52884.517 25/04/17,06:59:34,07,09,1, 12.0,1,1, 4.400, 10497.438, 474.597, 52884.501 25/04/17,06:59:34,08,09,1, 12.0,1,1, 4.400, 10497.438, 474.624, 52884.534 25/04/17,06:59:34,09,09,1, 12.0,1,1, 4.400, 10497.460, 474.607, 52884.497 25/04/17,06:59:34,10,09,1, 12.0,1,1, 4.400, 10497.453, 474.601, 52884.494 25/04/17,06:59:34,11,09,1, 12.0,1,1, 4.400, 10497.445, 474.606, 52884.467 25/04/17,06:59:34,12,09,1, 12.0,1,1, 4.400, 10497.451, 474.606, 52884.446 25/04/17,06:59:34,13,09,1, 12.0,1,1, 4.400, 10497.467, 474.594, 52884.452 25/04/17,06:59:34,14,09,1, 12.0,1,1, 4.400, 10497.440, 474.592, 52884.535 25/04/17,06:59:34,15,09,1, 12.0,1,1, 4.400, 10497.447, 474.598, 52884.477 25/04/17,06:59:34,16,09,1, 12.0,1,1, 4.400, 10497.436, 474.613, 52884.544 25/04/17,06:59:34,17,09,1, 12.0,1,1, 4.400, 10497.463, 474.607, 52884.535 25/04/17,06:59:34,18,09,1, 12.0,1,1, 4.400, 10497.473, 474.627, 52884.538 25/04/17,06:59:34,19,09,1, 12.0,1,1, 4.400, 10497.444, 474.609, 52884.546 25/04/17,06:59:35,00,09,1, 11.9,1,1, 4.391, 10497.437, 474.609, 52884.546 25/04/17,06:59:35,01,09,1, 11.9,1,1, 4.391, 10497.467, 474.585, 52884.500 25/04/17,06:59:35,02,09,1, 11.9,1,1, 4.391, 10497.477, 474.594, 52884.441 25/04/17,06:59:35,03,09,1, 11.9,1,1, 4.391, 10497.444, 474.604, 52884.529 25/04/17,06:59:35,04,09,1, 11.9,1,1, 4.391, 10497.446, 474.609, 52884.563 25/04/17,06:59:35,05,09,1, 11.9,1,1, 4.391, 10497.464, 474.615, 52884.492 25/04/17,06:59:35,06,09,1, 11.9,1,1, 4.391, 10497.443, 474.615, 52884.565 25/04/17,06:59:35,07,09,1, 11.9,1,1, 4.391, 10497.470, 474.616, 52884.538 25/04/17,06:59:35,08,09,1, 11.9,1,1, 4.391, 10497.473, 474.588, 52884.495 25/04/17,06:59:35,09,09,1, 11.9,1,1, 4.391, 10497.462, 474.612, 52884.546 25/04/17,06:59:35,10,09,1, 11.9,1,1, 4.391, 10497.456, 474.579, 52884.496 25/04/17,06:59:35,11,09,1, 11.9,1,1, 4.391, 10497.450, 474.617, 52884.450 25/04/17,06:59:35,12,09,1, 11.9,1,1, 4.391, 10497.455, 474.623, 52884.549 25/04/17,06:59:35,13,09,1, 11.9,1,1, 4.391, 10497.456, 474.617, 52884.468 25/04/17,06:59:35,14,09,1, 11.9,1,1, 4.391, 10497.456, 474.601, 52884.437 25/04/17,06:59:35,15,09,1, 11.9,1,1, 4.391, 10497.450, 474.606, 52884.531 25/04/17,06:59:35,16,09,1, 11.9,1,1, 4.391, 10497.448, 474.605, 52884.470 25/04/17,06:59:35,17,09,1, 11.9,1,1, 4.391, 10497.450, 474.630, 52884.567 25/04/17,06:59:35,18,09,1, 11.9,1,1, 4.391, 10497.476, 474.646, 52884.553 25/04/17,06:59:35,19,09,1, 11.9,1,1, 4.391, 10497.478, 474.597, 52884.472 25/04/17,06:59:36,00,09,1, 11.9,1,1, 4.398, 10497.470, 474.597, 52884.472 25/04/17,06:59:36,01,09,1, 11.9,1,1, 4.398, 10497.467, 474.617, 52884.497 25/04/17,06:59:36,02,09,1, 11.9,1,1, 4.398, 10497.420, 474.615, 52884.752 25/04/17,06:59:36,03,09,1, 11.9,1,1, 4.398, 10497.410, 474.602, 52884.568 25/04/17,06:59:36,04,09,1, 11.9,1,1, 4.398, 10497.446, 474.609, 52884.545 25/04/17,06:59:36,05,09,1, 11.9,1,1, 4.398, 10497.471, 474.608, 52884.490 25/04/17,06:59:36,06,09,1, 11.9,1,1, 4.398, 10497.452, 474.618, 52884.555 25/04/17,06:59:36,07,09,1, 11.9,1,1, 4.398, 10497.453, 474.606, 52884.515 25/04/17,06:59:36,08,09,1, 11.9,1,1, 4.398, 10497.464, 474.608, 52884.538 25/04/17,06:59:36,09,09,1, 11.9,1,1, 4.398, 10497.475, 474.611, 52884.510 25/04/17,06:59:36,10,09,1, 11.9,1,1, 4.398, 10497.447, 474.628, 52884.585 25/04/17,06:59:36,11,09,1, 11.9,1,1, 4.398, 10497.460, 474.643, 52884.594 25/04/17,06:59:36,12,09,1, 11.9,1,1, 4.398, 10497.482, 474.627, 52884.498 25/04/17,06:59:36,13,09,1, 11.9,1,1, 4.398, 10497.457, 474.612, 52884.515 25/04/17,06:59:36,14,09,1, 11.9,1,1, 4.398, 10497.452, 474.626, 52884.544 25/04/17,06:59:36,15,09,1, 11.9,1,1, 4.398, 10497.473, 474.613, 52884.514 25/04/17,06:59:36,16,09,1, 11.9,1,1, 4.398, 10497.473, 474.603, 52884.464 25/04/17,06:59:36,17,09,1, 11.9,1,1, 4.398, 10497.483, 474.617, 52884.526 25/04/17,06:59:36,18,09,1, 11.9,1,1, 4.398, 10497.482, 474.607, 52884.383 25/04/17,06:59:36,19,09,1, 11.9,1,1, 4.398, 10497.453, 474.605, 52884.571 25/04/17,06:59:37,00,10,1, 11.9,1,1, 4.399, 10497.445, 474.605, 52884.571 25/04/17,06:59:37,01,10,1, 11.9,1,1, 4.399, 10497.485, 474.624, 52884.569 25/04/17,06:59:37,02,10,1, 11.9,1,1, 4.399, 10497.475, 474.605, 52884.589 25/04/17,06:59:37,03,10,1, 11.9,1,1, 4.399, 10497.455, 474.624, 52884.572 25/04/17,06:59:37,04,10,1, 11.9,1,1, 4.399, 10497.480, 474.626, 52884.605 25/04/17,06:59:37,05,10,1, 11.9,1,1, 4.399, 10497.440, 474.632, 52884.605 25/04/17,06:59:37,06,10,1, 11.9,1,1, 4.399, 10497.483, 474.638, 52884.618 25/04/17,06:59:37,07,10,1, 11.9,1,1, 4.399, 10497.476, 474.625, 52884.566 25/04/17,06:59:37,08,10,1, 11.9,1,1, 4.399, 10497.484, 474.602, 52884.569 25/04/17,06:59:37,09,10,1, 11.9,1,1, 4.399, 10497.477, 474.623, 52884.573 25/04/17,06:59:37,10,10,1, 11.9,1,1, 4.399, 10497.475, 474.618, 52884.564 25/04/17,06:59:37,11,10,1, 11.9,1,1, 4.399, 10497.481, 474.637, 52884.544 25/04/17,06:59:37,12,10,1, 11.9,1,1, 4.399, 10497.490, 474.639, 52884.589 25/04/17,06:59:37,13,10,1, 11.9,1,1, 4.399, 10497.482, 474.602, 52884.544 25/04/17,06:59:37,14,10,1, 11.9,1,1, 4.399, 10497.487, 474.628, 52884.499 25/04/17,06:59:37,15,10,1, 11.9,1,1, 4.399, 10497.499, 474.641, 52884.589 25/04/17,06:59:37,16,10,1, 11.9,1,1, 4.399, 10497.488, 474.624, 52884.572 25/04/17,06:59:37,17,10,1, 11.9,1,1, 4.399, 10497.482, 474.614, 52884.558 25/04/17,06:59:37,18,10,1, 11.9,1,1, 4.399, 10497.481, 474.612, 52884.489 25/04/17,06:59:37,19,10,1, 11.9,1,1, 4.399, 10497.512, 474.630, 52884.600 25/04/17,06:59:38,00,10,1, 12.0,1,1, 4.395, 10497.512, 474.630, 52884.600 25/04/17,06:59:38,01,10,1, 12.0,1,1, 4.395, 10497.484, 474.644, 52884.540 25/04/17,06:59:38,02,10,1, 12.0,1,1, 4.395, 10497.474, 474.623, 52884.583 25/04/17,06:59:38,03,10,1, 12.0,1,1, 4.395, 10497.484, 474.637, 52884.526 25/04/17,06:59:38,04,10,1, 12.0,1,1, 4.395, 10497.489, 474.642, 52884.485 25/04/17,06:59:38,05,10,1, 12.0,1,1, 4.395, 10497.469, 474.639, 52884.537 25/04/17,06:59:38,06,10,1, 12.0,1,1, 4.395, 10497.492, 474.624, 52884.596 25/04/17,06:59:38,07,10,1, 12.0,1,1, 4.395, 10497.470, 474.615, 52884.596 25/04/17,06:59:38,08,10,1, 12.0,1,1, 4.395, 10497.491, 474.621, 52884.595 25/04/17,06:59:38,09,10,1, 12.0,1,1, 4.395, 10497.503, 474.608, 52884.562 25/04/17,06:59:38,10,10,1, 12.0,1,1, 4.395, 10497.496, 474.596, 52884.541 25/04/17,06:59:38,11,10,1, 12.0,1,1, 4.395, 10497.485, 474.624, 52884.606 25/04/17,06:59:38,12,10,1, 12.0,1,1, 4.395, 10497.495, 474.607, 52884.605 25/04/17,06:59:38,13,10,1, 12.0,1,1, 4.395, 10497.479, 474.606, 52884.558 25/04/17,06:59:38,14,10,1, 12.0,1,1, 4.395, 10497.489, 474.625, 52884.554 25/04/17,06:59:38,15,10,1, 12.0,1,1, 4.395, 10497.501, 474.604, 52884.564 25/04/17,06:59:38,16,10,1, 12.0,1,1, 4.395, 10497.494, 474.632, 52884.596 25/04/17,06:59:38,17,10,1, 12.0,1,1, 4.395, 10497.493, 474.600, 52884.526 25/04/17,06:59:38,18,10,1, 12.0,1,1, 4.395, 10497.494, 474.596, 52884.625 25/04/17,06:59:38,19,10,1, 12.0,1,1, 4.395, 10497.500, 474.620, 52884.619 25/04/17,06:59:39,00,08,1, 11.9,1,1, 4.390, 10497.495, 474.620, 52884.619 25/04/17,06:59:39,01,08,1, 11.9,1,1, 4.390, 10497.485, 474.609, 52884.562 25/04/17,06:59:39,02,08,1, 11.9,1,1, 4.390, 10497.503, 474.631, 52884.557 25/04/17,06:59:39,03,08,1, 11.9,1,1, 4.390, 10497.488, 474.634, 52884.560 25/04/17,06:59:39,04,08,1, 11.9,1,1, 4.390, 10497.491, 474.632, 52884.638 25/04/17,06:59:39,05,08,1, 11.9,1,1, 4.390, 10497.500, 474.603, 52884.590 25/04/17,06:59:39,06,08,1, 11.9,1,1, 4.390, 10497.476, 474.626, 52884.558 25/04/17,06:59:39,07,08,1, 11.9,1,1, 4.390, 10497.487, 474.613, 52884.611 25/04/17,06:59:39,08,08,1, 11.9,1,1, 4.390, 10497.502, 474.616, 52884.545 25/04/17,06:59:39,09,08,1, 11.9,1,1, 4.390, 10497.483, 474.625, 52884.528 25/04/17,06:59:39,10,08,1, 11.9,1,1, 4.390, 10497.481, 474.630, 52884.521 25/04/17,06:59:39,11,08,1, 11.9,1,1, 4.390, 10497.463, 474.605, 52884.647 25/04/17,06:59:39,12,08,1, 11.9,1,1, 4.390, 10497.487, 474.617, 52884.600 25/04/17,06:59:39,13,08,1, 11.9,1,1, 4.390, 10497.505, 474.637, 52884.602 25/04/17,06:59:39,14,08,1, 11.9,1,1, 4.390, 10497.495, 474.628, 52884.527 25/04/17,06:59:39,15,08,1, 11.9,1,1, 4.390, 10497.512, 474.642, 52884.590 25/04/17,06:59:39,16,08,1, 11.9,1,1, 4.390, 10497.485, 474.633, 52884.520 25/04/17,06:59:39,17,08,1, 11.9,1,1, 4.390, 10497.511, 474.618, 52884.591 25/04/17,06:59:39,18,08,1, 11.9,1,1, 4.390, 10497.496, 474.609, 52884.621 25/04/17,06:59:39,19,08,1, 11.9,1,1, 4.390, 10497.483, 474.618, 52884.519 25/04/17,06:59:40,00,09,1, 11.9,1,1, 4.401, 10497.478, 474.618, 52884.519 25/04/17,06:59:40,01,09,1, 11.9,1,1, 4.401, 10497.504, 474.626, 52884.629 25/04/17,06:59:40,02,09,1, 11.9,1,1, 4.401, 10497.500, 474.620, 52884.575 25/04/17,06:59:40,03,09,1, 11.9,1,1, 4.401, 10497.503, 474.614, 52884.618 25/04/17,06:59:40,04,09,1, 11.9,1,1, 4.401, 10497.523, 474.642, 52884.576 25/04/17,06:59:40,05,09,1, 11.9,1,1, 4.401, 10497.513, 474.613, 52884.544 25/04/17,06:59:40,06,09,1, 11.9,1,1, 4.401, 10497.506, 474.639, 52884.581 25/04/17,06:59:40,07,09,1, 11.9,1,1, 4.401, 10497.509, 474.637, 52884.578 25/04/17,06:59:40,08,09,1, 11.9,1,1, 4.401, 10497.523, 474.613, 52884.533 25/04/17,06:59:40,09,09,1, 11.9,1,1, 4.401, 10497.495, 474.625, 52884.563 25/04/17,06:59:40,10,09,1, 11.9,1,1, 4.401, 10497.517, 474.618, 52884.579 25/04/17,06:59:40,11,09,1, 11.9,1,1, 4.401, 10497.523, 474.610, 52884.607 25/04/17,06:59:40,12,09,1, 11.9,1,1, 4.401, 10497.511, 474.628, 52884.686 25/04/17,06:59:40,13,09,1, 11.9,1,1, 4.401, 10497.517, 474.605, 52884.669 25/04/17,06:59:40,14,09,1, 11.9,1,1, 4.401, 10497.523, 474.604, 52884.571 25/04/17,06:59:40,15,09,1, 11.9,1,1, 4.401, 10497.498, 474.594, 52884.366 25/04/17,06:59:40,16,09,1, 11.9,1,1, 4.401, 10497.497, 474.614, 52884.674 25/04/17,06:59:40,17,09,1, 11.9,1,1, 4.401, 10497.503, 474.595, 52884.638 25/04/17,06:59:40,18,09,1, 11.9,1,1, 4.401, 10497.507, 474.610, 52884.650 25/04/17,06:59:40,19,09,1, 11.9,1,1, 4.401, 10497.500, 474.626, 52884.657 25/04/17,06:59:41,00,08,1, 11.8,1,1, 4.397, 10497.495, 474.626, 52884.657 25/04/17,06:59:41,01,08,1, 11.8,1,1, 4.397, 10497.508, 474.633, 52884.672 25/04/17,06:59:41,02,08,1, 11.8,1,1, 4.397, 10497.537, 474.614, 52884.684 25/04/17,06:59:41,03,08,1, 11.8,1,1, 4.397, 10497.518, 474.627, 52884.617 25/04/17,06:59:41,04,08,1, 11.8,1,1, 4.397, 10497.539, 474.608, 52884.666 25/04/17,06:59:41,05,08,1, 11.8,1,1, 4.397, 10497.527, 474.628, 52884.664 25/04/17,06:59:41,06,08,1, 11.8,1,1, 4.397, 10497.487, 474.621, 52884.658 25/04/17,06:59:41,07,08,1, 11.8,1,1, 4.397, 10497.512, 474.619, 52884.621 25/04/17,06:59:41,08,08,1, 11.8,1,1, 4.397, 10497.518, 474.608, 52884.648 25/04/17,06:59:41,09,08,1, 11.8,1,1, 4.397, 10497.560, 474.616, 52884.683 25/04/17,06:59:41,10,08,1, 11.8,1,1, 4.397, 10497.557, 474.608, 52884.638 25/04/17,06:59:41,11,08,1, 11.8,1,1, 4.397, 10497.530, 474.624, 52884.684 25/04/17,06:59:41,12,08,1, 11.8,1,1, 4.397, 10497.542, 474.610, 52884.658 25/04/17,06:59:41,13,08,1, 11.8,1,1, 4.397, 10497.530, 474.618, 52884.603 25/04/17,06:59:41,14,08,1, 11.8,1,1, 4.397, 10497.538, 474.636, 52884.740 25/04/17,06:59:41,15,08,1, 11.8,1,1, 4.397, 10497.563, 474.610, 52884.726 25/04/17,06:59:41,16,08,1, 11.8,1,1, 4.397, 10497.546, 474.609, 52884.645 25/04/17,06:59:41,17,08,1, 11.8,1,1, 4.397, 10497.544, 474.630, 52884.690 25/04/17,06:59:41,18,08,1, 11.8,1,1, 4.397, 10497.534, 474.611, 52884.638 25/04/17,06:59:41,19,08,1, 11.8,1,1, 4.397, 10497.560, 474.622, 52884.676 25/04/17,06:59:42,00,08,1, 11.9,1,1, 4.390, 10497.553, 474.622, 52884.676 25/04/17,06:59:42,01,08,1, 11.9,1,1, 4.390, 10497.533, 474.618, 52884.639 25/04/17,06:59:42,02,08,1, 11.9,1,1, 4.390, 10497.548, 474.597, 52884.671 25/04/17,06:59:42,03,08,1, 11.9,1,1, 4.390, 10497.542, 474.588, 52884.722 25/04/17,06:59:42,04,08,1, 11.9,1,1, 4.390, 10497.541, 474.589, 52884.698 25/04/17,06:59:42,05,08,1, 11.9,1,1, 4.390, 10497.534, 474.626, 52884.624 25/04/17,06:59:42,06,08,1, 11.9,1,1, 4.390, 10497.525, 474.617, 52884.604 25/04/17,06:59:42,07,08,1, 11.9,1,1, 4.390, 10497.537, 474.619, 52884.635 25/04/17,06:59:42,08,08,1, 11.9,1,1, 4.390, 10497.532, 474.624, 52884.614 25/04/17,06:59:42,09,08,1, 11.9,1,1, 4.390, 10497.540, 474.627, 52884.742 25/04/17,06:59:42,10,08,1, 11.9,1,1, 4.390, 10497.550, 474.620, 52884.698 25/04/17,06:59:42,11,08,1, 11.9,1,1, 4.390, 10497.554, 474.625, 52884.665 25/04/17,06:59:42,12,08,1, 11.9,1,1, 4.390, 10497.569, 474.617, 52884.603 25/04/17,06:59:42,13,08,1, 11.9,1,1, 4.390, 10497.557, 474.606, 52884.608 25/04/17,06:59:42,14,08,1, 11.9,1,1, 4.390, 10497.519, 474.621, 52884.478 25/04/17,06:59:42,15,08,1, 11.9,1,1, 4.390, 10497.539, 474.628, 52884.814 25/04/17,06:59:42,16,08,1, 11.9,1,1, 4.390, 10497.557, 474.622, 52884.708 25/04/17,06:59:42,17,08,1, 11.9,1,1, 4.390, 10497.548, 474.627, 52884.674 25/04/17,06:59:42,18,08,1, 11.9,1,1, 4.390, 10497.533, 474.634, 52884.660 25/04/17,06:59:42,19,08,1, 11.9,1,1, 4.390, 10497.556, 474.616, 52884.712 25/04/17,06:59:43,00,08,1, 11.9,1,1, 4.395, 10497.553, 474.616, 52884.712 25/04/17,06:59:43,01,08,1, 11.9,1,1, 4.395, 10497.566, 474.608, 52884.590 25/04/17,06:59:43,02,08,1, 11.9,1,1, 4.395, 10497.557, 474.617, 52884.668 25/04/17,06:59:43,03,08,1, 11.9,1,1, 4.395, 10497.527, 474.638, 52884.625 25/04/17,06:59:43,04,08,1, 11.9,1,1, 4.395, 10497.562, 474.635, 52884.649 25/04/17,06:59:43,05,08,1, 11.9,1,1, 4.395, 10497.542, 474.623, 52884.622 25/04/17,06:59:43,06,08,1, 11.9,1,1, 4.395, 10497.553, 474.637, 52884.714 25/04/17,06:59:43,07,08,1, 11.9,1,1, 4.395, 10497.542, 474.632, 52884.624 25/04/17,06:59:43,08,08,1, 11.9,1,1, 4.395, 10497.562, 474.633, 52884.698 25/04/17,06:59:43,09,08,1, 11.9,1,1, 4.395, 10497.558, 474.636, 52884.633 25/04/17,06:59:43,10,08,1, 11.9,1,1, 4.395, 10497.556, 474.625, 52884.615 25/04/17,06:59:43,11,08,1, 11.9,1,1, 4.395, 10497.542, 474.624, 52884.724 25/04/17,06:59:43,12,08,1, 11.9,1,1, 4.395, 10497.580, 474.635, 52884.657 25/04/17,06:59:43,13,08,1, 11.9,1,1, 4.395, 10497.548, 474.623, 52884.702 25/04/17,06:59:43,14,08,1, 11.9,1,1, 4.395, 10497.555, 474.631, 52884.676 25/04/17,06:59:43,15,08,1, 11.9,1,1, 4.395, 10497.539, 474.615, 52884.597 25/04/17,06:59:43,16,08,1, 11.9,1,1, 4.395, 10497.552, 474.659, 52884.638 25/04/17,06:59:43,17,08,1, 11.9,1,1, 4.395, 10497.564, 474.628, 52884.732 25/04/17,06:59:43,18,08,1, 11.9,1,1, 4.395, 10497.558, 474.616, 52884.668 25/04/17,06:59:43,19,08,1, 11.9,1,1, 4.395, 10497.558, 474.623, 52884.760 25/04/17,06:59:44,00,09,1, 11.9,1,1, 4.397, 10497.553, 474.623, 52884.760 25/04/17,06:59:44,01,09,1, 11.9,1,1, 4.397, 10497.547, 474.610, 52884.649 25/04/17,06:59:44,02,09,1, 11.9,1,1, 4.397, 10497.541, 474.618, 52884.654 25/04/17,06:59:44,03,09,1, 11.9,1,1, 4.397, 10497.567, 474.618, 52884.722 25/04/17,06:59:44,04,09,1, 11.9,1,1, 4.397, 10497.567, 474.626, 52884.652 25/04/17,06:59:44,05,09,1, 11.9,1,1, 4.397, 10497.545, 474.638, 52884.733 25/04/17,06:59:44,06,09,1, 11.9,1,1, 4.397, 10497.560, 474.637, 52884.683 25/04/17,06:59:44,07,09,1, 11.9,1,1, 4.397, 10497.574, 474.644, 52884.663 25/04/17,06:59:44,08,09,1, 11.9,1,1, 4.397, 10497.579, 474.641, 52884.769 25/04/17,06:59:44,09,09,1, 11.9,1,1, 4.397, 10497.550, 474.623, 52884.630 25/04/17,06:59:44,10,09,1, 11.9,1,1, 4.397, 10497.559, 474.646, 52884.755 25/04/17,06:59:44,11,09,1, 11.9,1,1, 4.397, 10497.568, 474.619, 52884.693 25/04/17,06:59:44,12,09,1, 11.9,1,1, 4.397, 10497.556, 474.630, 52884.702 25/04/17,06:59:44,13,09,1, 11.9,1,1, 4.397, 10497.576, 474.631, 52884.667 25/04/17,06:59:44,14,09,1, 11.9,1,1, 4.397, 10497.587, 474.634, 52884.783 25/04/17,06:59:44,15,09,1, 11.9,1,1, 4.397, 10497.598, 474.636, 52884.674 25/04/17,06:59:44,16,09,1, 11.9,1,1, 4.397, 10497.585, 474.630, 52884.713 25/04/17,06:59:44,17,09,1, 11.9,1,1, 4.397, 10497.585, 474.624, 52884.783 25/04/17,06:59:44,18,09,1, 11.9,1,1, 4.397, 10497.584, 474.628, 52884.739 25/04/17,06:59:44,19,09,1, 11.9,1,1, 4.397, 10497.608, 474.638, 52884.787 25/04/17,06:59:45,00,08,1, 11.9,1,1, 4.399, 10497.603, 474.638, 52884.787 25/04/17,06:59:45,01,08,1, 11.9,1,1, 4.399, 10497.584, 474.629, 52884.729 25/04/17,06:59:45,02,08,1, 11.9,1,1, 4.399, 10497.596, 474.632, 52884.752 25/04/17,06:59:45,03,08,1, 11.9,1,1, 4.399, 10497.579, 474.614, 52884.803 25/04/17,06:59:45,04,08,1, 11.9,1,1, 4.399, 10497.619, 474.617, 52884.690 25/04/17,06:59:45,05,08,1, 11.9,1,1, 4.399, 10497.622, 474.628, 52884.746 25/04/17,06:59:45,06,08,1, 11.9,1,1, 4.399, 10497.601, 474.631, 52884.796 25/04/17,06:59:45,07,08,1, 11.9,1,1, 4.399, 10497.609, 474.615, 52884.699 25/04/17,06:59:45,08,08,1, 11.9,1,1, 4.399, 10497.596, 474.645, 52884.712 25/04/17,06:59:45,09,08,1, 11.9,1,1, 4.399, 10497.633, 474.630, 52884.721 25/04/17,06:59:45,10,08,1, 11.9,1,1, 4.399, 10497.620, 474.603, 52884.732 25/04/17,06:59:45,11,08,1, 11.9,1,1, 4.399, 10497.630, 474.628, 52884.774 25/04/17,06:59:45,12,08,1, 11.9,1,1, 4.399, 10497.642, 474.622, 52884.739 25/04/17,06:59:45,13,08,1, 11.9,1,1, 4.399, 10497.628, 474.638, 52884.800 25/04/17,06:59:45,14,08,1, 11.9,1,1, 4.399, 10497.620, 474.621, 52884.704 25/04/17,06:59:45,15,08,1, 11.9,1,1, 4.399, 10497.644, 474.613, 52884.687 25/04/17,06:59:45,16,08,1, 11.9,1,1, 4.399, 10497.648, 474.639, 52884.752 25/04/17,06:59:45,17,08,1, 11.9,1,1, 4.399, 10497.668, 474.634, 52884.746 25/04/17,06:59:45,18,08,1, 11.9,1,1, 4.399, 10497.654, 474.626, 52884.730 25/04/17,06:59:45,19,08,1, 11.9,1,1, 4.399, 10497.631, 474.620, 52884.686 25/04/17,06:59:46,00,08,1, 11.9,1,1, 4.400, 10497.628, 474.620, 52884.686 25/04/17,06:59:46,01,08,1, 11.9,1,1, 4.400, 10497.639, 474.624, 52884.741 25/04/17,06:59:46,02,08,1, 11.9,1,1, 4.400, 10497.683, 474.632, 52884.825 25/04/17,06:59:46,03,08,1, 11.9,1,1, 4.400, 10497.645, 474.621, 52884.758 25/04/17,06:59:46,04,08,1, 11.9,1,1, 4.400, 10497.650, 474.630, 52884.660 25/04/17,06:59:46,05,08,1, 11.9,1,1, 4.400, 10497.655, 474.619, 52884.736 25/04/17,06:59:46,06,08,1, 11.9,1,1, 4.400, 10497.657, 474.638, 52884.699 25/04/17,06:59:46,07,08,1, 11.9,1,1, 4.400, 10497.627, 474.630, 52884.742 25/04/17,06:59:46,08,08,1, 11.9,1,1, 4.400, 10497.658, 474.629, 52884.703 25/04/17,06:59:46,09,08,1, 11.9,1,1, 4.400, 10497.662, 474.619, 52884.705 25/04/17,06:59:46,10,08,1, 11.9,1,1, 4.400, 10497.638, 474.618, 52884.782 25/04/17,06:59:46,11,08,1, 11.9,1,1, 4.400, 10497.649, 474.625, 52884.717 25/04/17,06:59:46,12,08,1, 11.9,1,1, 4.400, 10497.635, 474.626, 52884.705 25/04/17,06:59:46,13,08,1, 11.9,1,1, 4.400, 10497.657, 474.607, 52884.691 25/04/17,06:59:46,14,08,1, 11.9,1,1, 4.400, 10497.653, 474.610, 52884.712 25/04/17,06:59:46,15,08,1, 11.9,1,1, 4.400, 10497.653, 474.628, 52884.777 25/04/17,06:59:46,16,08,1, 11.9,1,1, 4.400, 10497.648, 474.623, 52884.791 25/04/17,06:59:46,17,08,1, 11.9,1,1, 4.400, 10497.670, 474.617, 52884.745 25/04/17,06:59:46,18,08,1, 11.9,1,1, 4.400, 10497.668, 474.606, 52884.763 25/04/17,06:59:46,19,08,1, 11.9,1,1, 4.400, 10497.667, 474.628, 52884.721 25/04/17,06:59:47,00,08,1, 12.0,1,1, 4.399, 10497.662, 474.628, 52884.721 25/04/17,06:59:47,01,08,1, 12.0,1,1, 4.399, 10497.688, 474.644, 52884.740 25/04/17,06:59:47,02,08,1, 12.0,1,1, 4.399, 10497.638, 474.611, 52884.665 25/04/17,06:59:47,03,08,1, 12.0,1,1, 4.399, 10497.694, 474.599, 52884.670 25/04/17,06:59:47,04,08,1, 12.0,1,1, 4.399, 10497.654, 474.583, 52884.721 25/04/17,06:59:47,05,08,1, 12.0,1,1, 4.399, 10497.705, 474.594, 52884.713 25/04/17,06:59:47,06,08,1, 12.0,1,1, 4.399, 10497.675, 474.615, 52884.756 25/04/17,06:59:47,07,08,1, 12.0,1,1, 4.399, 10497.699, 474.616, 52884.753 25/04/17,06:59:47,08,08,1, 12.0,1,1, 4.399, 10497.709, 474.618, 52884.760 25/04/17,06:59:47,09,08,1, 12.0,1,1, 4.399, 10497.660, 474.619, 52884.792 25/04/17,06:59:47,10,08,1, 12.0,1,1, 4.399, 10497.699, 474.615, 52884.753 25/04/17,06:59:47,11,08,1, 12.0,1,1, 4.399, 10497.695, 474.603, 52884.775 25/04/17,06:59:47,12,08,1, 12.0,1,1, 4.399, 10497.705, 474.620, 52884.789 25/04/17,06:59:47,13,08,1, 12.0,1,1, 4.399, 10497.686, 474.595, 52884.821 25/04/17,06:59:47,14,08,1, 12.0,1,1, 4.399, 10497.707, 474.595, 52884.803 25/04/17,06:59:47,15,08,1, 12.0,1,1, 4.399, 10497.701, 474.599, 52884.743 25/04/17,06:59:47,16,08,1, 12.0,1,1, 4.399, 10497.705, 474.602, 52884.758 25/04/17,06:59:47,17,08,1, 12.0,1,1, 4.399, 10497.705, 474.592, 52884.766 25/04/17,06:59:47,18,08,1, 12.0,1,1, 4.399, 10497.694, 474.595, 52884.808 25/04/17,06:59:47,19,08,1, 12.0,1,1, 4.399, 10497.697, 474.601, 52884.713 25/04/17,06:59:48,00,08,1, 11.9,1,1, 4.392, 10497.695, 474.601, 52884.713 25/04/17,06:59:48,01,08,1, 11.9,1,1, 4.392, 10497.696, 474.600, 52884.967 25/04/17,06:59:48,02,08,1, 11.9,1,1, 4.392, 10497.732, 474.576, 52884.688 25/04/17,06:59:48,03,08,1, 11.9,1,1, 4.392, 10497.743, 474.604, 52884.743 25/04/17,06:59:48,04,08,1, 11.9,1,1, 4.392, 10497.731, 474.610, 52884.708 25/04/17,06:59:48,05,08,1, 11.9,1,1, 4.392, 10497.716, 474.588, 52884.790 25/04/17,06:59:48,06,08,1, 11.9,1,1, 4.392, 10497.745, 474.631, 52884.797 25/04/17,06:59:48,07,08,1, 11.9,1,1, 4.392, 10497.726, 474.606, 52884.721 25/04/17,06:59:48,08,08,1, 11.9,1,1, 4.392, 10497.717, 474.587, 52884.776 25/04/17,06:59:48,09,08,1, 11.9,1,1, 4.392, 10497.708, 474.599, 52884.771 25/04/17,06:59:48,10,08,1, 11.9,1,1, 4.392, 10497.729, 474.586, 52884.796 25/04/17,06:59:48,11,08,1, 11.9,1,1, 4.392, 10497.763, 474.590, 52884.776 25/04/17,06:59:48,12,08,1, 11.9,1,1, 4.392, 10497.733, 474.617, 52884.766 25/04/17,06:59:48,13,08,1, 11.9,1,1, 4.392, 10497.765, 474.583, 52884.745 25/04/17,06:59:48,14,08,1, 11.9,1,1, 4.392, 10497.741, 474.588, 52884.823 25/04/17,06:59:48,15,08,1, 11.9,1,1, 4.392, 10497.746, 474.609, 52884.844 25/04/17,06:59:48,16,08,1, 11.9,1,1, 4.392, 10497.746, 474.609, 52884.848 25/04/17,06:59:48,17,08,1, 11.9,1,1, 4.392, 10497.760, 474.594, 52884.811 25/04/17,06:59:48,18,08,1, 11.9,1,1, 4.392, 10497.742, 474.615, 52884.789 25/04/17,06:59:48,19,08,1, 11.9,1,1, 4.392, 10497.765, 474.602, 52884.703 25/04/17,06:59:49,00,09,1, 12.0,1,1, 4.400, 10497.762, 474.602, 52884.703 25/04/17,06:59:49,01,09,1, 12.0,1,1, 4.400, 10497.784, 474.600, 52884.791 25/04/17,06:59:49,02,09,1, 12.0,1,1, 4.400, 10497.761, 474.599, 52884.794 25/04/17,06:59:49,03,09,1, 12.0,1,1, 4.400, 10497.751, 474.603, 52884.809 25/04/17,06:59:49,04,09,1, 12.0,1,1, 4.400, 10497.752, 474.585, 52884.795 25/04/17,06:59:49,05,09,1, 12.0,1,1, 4.400, 10497.773, 474.588, 52884.798 25/04/17,06:59:49,06,09,1, 12.0,1,1, 4.400, 10497.748, 474.630, 52884.886 25/04/17,06:59:49,07,09,1, 12.0,1,1, 4.400, 10497.770, 474.589, 52884.796 25/04/17,06:59:49,08,09,1, 12.0,1,1, 4.400, 10497.764, 474.612, 52884.807 25/04/17,06:59:49,09,09,1, 12.0,1,1, 4.400, 10497.783, 474.593, 52884.804 25/04/17,06:59:49,10,09,1, 12.0,1,1, 4.400, 10497.777, 474.604, 52884.864 25/04/17,06:59:49,11,09,1, 12.0,1,1, 4.400, 10497.801, 474.607, 52884.733 25/04/17,06:59:49,12,09,1, 12.0,1,1, 4.400, 10497.776, 474.609, 52884.767 25/04/17,06:59:49,13,09,1, 12.0,1,1, 4.400, 10497.769, 474.628, 52884.795 25/04/17,06:59:49,14,09,1, 12.0,1,1, 4.400, 10497.772, 474.618, 52884.829 25/04/17,06:59:49,15,09,1, 12.0,1,1, 4.400, 10497.801, 474.570, 52884.476 25/04/17,06:59:49,16,09,1, 12.0,1,1, 4.400, 10497.808, 474.596, 52884.701 25/04/17,06:59:49,17,09,1, 12.0,1,1, 4.400, 10497.823, 474.603, 52884.866 25/04/17,06:59:49,18,09,1, 12.0,1,1, 4.400, 10497.778, 474.622, 52884.797 25/04/17,06:59:49,19,09,1, 12.0,1,1, 4.400, 10497.794, 474.623, 52884.860 25/04/17,06:59:50,00,10,1, 11.8,1,1, 4.394, 10497.787, 474.623, 52884.860 25/04/17,06:59:50,01,10,1, 11.8,1,1, 4.394, 10497.797, 474.616, 52884.849 25/04/17,06:59:50,02,10,1, 11.8,1,1, 4.394, 10497.775, 474.605, 52884.821 25/04/17,06:59:50,03,10,1, 11.8,1,1, 4.394, 10497.810, 474.596, 52884.775 25/04/17,06:59:50,04,10,1, 11.8,1,1, 4.394, 10497.795, 474.615, 52884.819 25/04/17,06:59:50,05,10,1, 11.8,1,1, 4.394, 10497.793, 474.610, 52884.827 25/04/17,06:59:50,06,10,1, 11.8,1,1, 4.394, 10497.803, 474.610, 52884.828 25/04/17,06:59:50,07,10,1, 11.8,1,1, 4.394, 10497.809, 474.613, 52884.832 25/04/17,06:59:50,08,10,1, 11.8,1,1, 4.394, 10497.793, 474.595, 52884.796 25/04/17,06:59:50,09,10,1, 11.8,1,1, 4.394, 10497.810, 474.604, 52884.914 25/04/17,06:59:50,10,10,1, 11.8,1,1, 4.394, 10497.805, 474.606, 52884.876 25/04/17,06:59:50,11,10,1, 11.8,1,1, 4.394, 10497.798, 474.602, 52884.834 25/04/17,06:59:50,12,10,1, 11.8,1,1, 4.394, 10497.800, 474.595, 52884.832 25/04/17,06:59:50,13,10,1, 11.8,1,1, 4.394, 10497.846, 474.613, 52884.863 25/04/17,06:59:50,14,10,1, 11.8,1,1, 4.394, 10497.808, 474.595, 52884.821 25/04/17,06:59:50,15,10,1, 11.8,1,1, 4.394, 10497.830, 474.606, 52884.770 25/04/17,06:59:50,16,10,1, 11.8,1,1, 4.394, 10497.820, 474.609, 52884.765 25/04/17,06:59:50,17,10,1, 11.8,1,1, 4.394, 10497.827, 474.580, 52884.848 25/04/17,06:59:50,18,10,1, 11.8,1,1, 4.394, 10497.823, 474.610, 52884.804 25/04/17,06:59:50,19,10,1, 11.8,1,1, 4.394, 10497.823, 474.601, 52884.823 25/04/17,06:59:51,00,09,1, 11.9,1,1, 4.388, 10497.820, 474.601, 52884.823 25/04/17,06:59:51,01,09,1, 11.9,1,1, 4.388, 10497.826, 474.594, 52884.848 25/04/17,06:59:51,02,09,1, 11.9,1,1, 4.388, 10497.823, 474.572, 52884.811 25/04/17,06:59:51,03,09,1, 11.9,1,1, 4.388, 10497.818, 474.572, 52884.838 25/04/17,06:59:51,04,09,1, 11.9,1,1, 4.388, 10497.831, 474.584, 52884.858 25/04/17,06:59:51,05,09,1, 11.9,1,1, 4.388, 10497.831, 474.591, 52884.795 25/04/17,06:59:51,06,09,1, 11.9,1,1, 4.388, 10497.830, 474.597, 52884.913 25/04/17,06:59:51,07,09,1, 11.9,1,1, 4.388, 10497.836, 474.575, 52884.858 25/04/17,06:59:51,08,09,1, 11.9,1,1, 4.388, 10497.866, 474.589, 52884.851 25/04/17,06:59:51,09,09,1, 11.9,1,1, 4.388, 10497.807, 474.570, 52884.878 25/04/17,06:59:51,10,09,1, 11.9,1,1, 4.388, 10497.847, 474.588, 52884.808 25/04/17,06:59:51,11,09,1, 11.9,1,1, 4.388, 10497.830, 474.589, 52884.885 25/04/17,06:59:51,12,09,1, 11.9,1,1, 4.388, 10497.827, 474.575, 52884.781 25/04/17,06:59:51,13,09,1, 11.9,1,1, 4.388, 10497.843, 474.591, 52884.779 25/04/17,06:59:51,14,09,1, 11.9,1,1, 4.388, 10497.859, 474.577, 52884.852 25/04/17,06:59:51,15,09,1, 11.9,1,1, 4.388, 10497.851, 474.611, 52884.830 25/04/17,06:59:51,16,09,1, 11.9,1,1, 4.388, 10497.870, 474.594, 52884.850 25/04/17,06:59:51,17,09,1, 11.9,1,1, 4.388, 10497.858, 474.589, 52884.835 25/04/17,06:59:51,18,09,1, 11.9,1,1, 4.388, 10497.857, 474.595, 52884.819 25/04/17,06:59:51,19,09,1, 11.9,1,1, 4.388, 10497.856, 474.570, 52884.855 25/04/17,06:59:52,00,09,1, 11.9,1,1, 4.397, 10497.854, 474.570, 52884.855 25/04/17,06:59:52,01,09,1, 11.9,1,1, 4.397, 10497.833, 474.565, 52884.857 25/04/17,06:59:52,02,09,1, 11.9,1,1, 4.397, 10497.835, 474.578, 52884.812 25/04/17,06:59:52,03,09,1, 11.9,1,1, 4.397, 10497.884, 474.575, 52884.886 25/04/17,06:59:52,04,09,1, 11.9,1,1, 4.397, 10497.857, 474.561, 52884.801 25/04/17,06:59:52,05,09,1, 11.9,1,1, 4.397, 10497.858, 474.572, 52884.799 25/04/17,06:59:52,06,09,1, 11.9,1,1, 4.397, 10497.855, 474.574, 52884.851 25/04/17,06:59:52,07,09,1, 11.9,1,1, 4.397, 10497.858, 474.584, 52884.917 25/04/17,06:59:52,08,09,1, 11.9,1,1, 4.397, 10497.867, 474.583, 52884.932 25/04/17,06:59:52,09,09,1, 11.9,1,1, 4.397, 10497.879, 474.595, 52884.843 25/04/17,06:59:52,10,09,1, 11.9,1,1, 4.397, 10497.833, 474.573, 52884.923 25/04/17,06:59:52,11,09,1, 11.9,1,1, 4.397, 10497.880, 474.577, 52884.856 25/04/17,06:59:52,12,09,1, 11.9,1,1, 4.397, 10497.870, 474.582, 52884.920 25/04/17,06:59:52,13,09,1, 11.9,1,1, 4.397, 10497.882, 474.596, 52884.814 25/04/17,06:59:52,14,09,1, 11.9,1,1, 4.397, 10497.886, 474.608, 52884.903 25/04/17,06:59:52,15,09,1, 11.9,1,1, 4.397, 10497.860, 474.586, 52884.885 25/04/17,06:59:52,16,09,1, 11.9,1,1, 4.397, 10497.883, 474.575, 52884.896 25/04/17,06:59:52,17,09,1, 11.9,1,1, 4.397, 10497.851, 474.592, 52884.919 25/04/17,06:59:52,18,09,1, 11.9,1,1, 4.397, 10497.883, 474.603, 52884.870 25/04/17,06:59:52,19,09,1, 11.9,1,1, 4.397, 10497.882, 474.589, 52884.847 25/04/17,06:59:53,00,08,1, 11.9,1,1, 4.401, 10497.879, 474.589, 52884.847 25/04/17,06:59:53,01,08,1, 11.9,1,1, 4.401, 10497.867, 474.585, 52884.854 25/04/17,06:59:53,02,08,1, 11.9,1,1, 4.401, 10497.885, 474.588, 52884.842 25/04/17,06:59:53,03,08,1, 11.9,1,1, 4.401, 10497.866, 474.608, 52884.849 25/04/17,06:59:53,04,08,1, 11.9,1,1, 4.401, 10497.889, 474.597, 52884.892 25/04/17,06:59:53,05,08,1, 11.9,1,1, 4.401, 10497.877, 474.583, 52884.784 25/04/17,06:59:53,06,08,1, 11.9,1,1, 4.401, 10497.890, 474.598, 52884.879 25/04/17,06:59:53,07,08,1, 11.9,1,1, 4.401, 10497.894, 474.593, 52884.849 25/04/17,06:59:53,08,08,1, 11.9,1,1, 4.401, 10497.878, 474.596, 52884.855 25/04/17,06:59:53,09,08,1, 11.9,1,1, 4.401, 10497.871, 474.601, 52884.925 25/04/17,06:59:53,10,08,1, 11.9,1,1, 4.401, 10497.880, 474.595, 52884.792 25/04/17,06:59:53,11,08,1, 11.9,1,1, 4.401, 10497.883, 474.593, 52884.845 25/04/17,06:59:53,12,08,1, 11.9,1,1, 4.401, 10497.893, 474.612, 52884.876 25/04/17,06:59:53,13,08,1, 11.9,1,1, 4.401, 10497.893, 474.598, 52884.836 25/04/17,06:59:53,14,08,1, 11.9,1,1, 4.401, 10497.907, 474.595, 52884.880 25/04/17,06:59:53,15,08,1, 11.9,1,1, 4.401, 10497.900, 474.596, 52884.823 25/04/17,06:59:53,16,08,1, 11.9,1,1, 4.401, 10497.895, 474.577, 52884.910 25/04/17,06:59:53,17,08,1, 11.9,1,1, 4.401, 10497.918, 474.586, 52884.925 25/04/17,06:59:53,18,08,1, 11.9,1,1, 4.401, 10497.913, 474.603, 52884.849 25/04/17,06:59:53,19,08,1, 11.9,1,1, 4.401, 10497.883, 474.600, 52884.867 25/04/17,06:59:54,00,09,1, 12.0,1,1, 4.396, 10497.879, 474.600, 52884.867 25/04/17,06:59:54,01,09,1, 12.0,1,1, 4.396, 10497.907, 474.600, 52884.936 25/04/17,06:59:54,02,09,1, 12.0,1,1, 4.396, 10497.908, 474.613, 52884.848 25/04/17,06:59:54,03,09,1, 12.0,1,1, 4.396, 10497.903, 474.585, 52884.832 25/04/17,06:59:54,04,09,1, 12.0,1,1, 4.396, 10497.912, 474.600, 52884.848 25/04/17,06:59:54,05,09,1, 12.0,1,1, 4.396, 10497.924, 474.601, 52884.857 25/04/17,06:59:54,06,09,1, 12.0,1,1, 4.396, 10497.911, 474.593, 52884.889 25/04/17,06:59:54,07,09,1, 12.0,1,1, 4.396, 10497.911, 474.570, 52884.857 25/04/17,06:59:54,08,09,1, 12.0,1,1, 4.396, 10497.913, 474.565, 52884.900 25/04/17,06:59:54,09,09,1, 12.0,1,1, 4.396, 10497.918, 474.578, 52884.882 25/04/17,06:59:54,10,09,1, 12.0,1,1, 4.396, 10497.919, 474.587, 52884.975 25/04/17,06:59:54,11,09,1, 12.0,1,1, 4.396, 10497.916, 474.592, 52884.947 25/04/17,06:59:54,12,09,1, 12.0,1,1, 4.396, 10497.932, 474.572, 52884.866 25/04/17,06:59:54,13,09,1, 12.0,1,1, 4.396, 10497.955, 474.584, 52884.926 25/04/17,06:59:54,14,09,1, 12.0,1,1, 4.396, 10497.926, 474.573, 52884.905 25/04/17,06:59:54,15,09,1, 12.0,1,1, 4.396, 10497.940, 474.589, 52884.866 25/04/17,06:59:54,16,09,1, 12.0,1,1, 4.396, 10497.948, 474.597, 52884.949 25/04/17,06:59:54,17,09,1, 12.0,1,1, 4.396, 10497.956, 474.570, 52884.918 25/04/17,06:59:54,18,09,1, 12.0,1,1, 4.396, 10497.939, 474.591, 52884.857 25/04/17,06:59:54,19,09,1, 12.0,1,1, 4.396, 10497.951, 474.570, 52884.919 25/04/17,06:59:55,00,08,1, 11.9,1,1, 4.390, 10497.946, 474.570, 52884.919 25/04/17,06:59:55,01,08,1, 11.9,1,1, 4.390, 10497.927, 474.612, 52884.909 25/04/17,06:59:55,02,08,1, 11.9,1,1, 4.390, 10497.926, 474.596, 52884.923 25/04/17,06:59:55,03,08,1, 11.9,1,1, 4.390, 10497.940, 474.601, 52884.905 25/04/17,06:59:55,04,08,1, 11.9,1,1, 4.390, 10497.942, 474.595, 52884.974 25/04/17,06:59:55,05,08,1, 11.9,1,1, 4.390, 10497.938, 474.555, 52884.864 25/04/17,06:59:55,06,08,1, 11.9,1,1, 4.390, 10497.919, 474.588, 52884.980 25/04/17,06:59:55,07,08,1, 11.9,1,1, 4.390, 10497.916, 474.598, 52884.975 25/04/17,06:59:55,08,08,1, 11.9,1,1, 4.390, 10497.923, 474.614, 52884.932 25/04/17,06:59:55,09,08,1, 11.9,1,1, 4.390, 10497.912, 474.606, 52885.003 25/04/17,06:59:55,10,08,1, 11.9,1,1, 4.390, 10497.951, 474.600, 52884.923 25/04/17,06:59:55,11,08,1, 11.9,1,1, 4.390, 10497.934, 474.605, 52884.923 25/04/17,06:59:55,12,08,1, 11.9,1,1, 4.390, 10497.938, 474.592, 52884.983 25/04/17,06:59:55,13,08,1, 11.9,1,1, 4.390, 10497.941, 474.578, 52884.876 25/04/17,06:59:55,14,08,1, 11.9,1,1, 4.390, 10497.957, 474.596, 52884.925 25/04/17,06:59:55,15,08,1, 11.9,1,1, 4.390, 10497.945, 474.582, 52884.902 25/04/17,06:59:55,16,08,1, 11.9,1,1, 4.390, 10497.943, 474.597, 52884.868 25/04/17,06:59:55,17,08,1, 11.9,1,1, 4.390, 10497.941, 474.593, 52885.025 25/04/17,06:59:55,18,08,1, 11.9,1,1, 4.390, 10497.929, 474.591, 52884.935 25/04/17,06:59:55,19,08,1, 11.9,1,1, 4.390, 10497.956, 474.568, 52884.955 25/04/17,06:59:56,00,08,1, 11.9,1,1, 4.397, 10497.954, 474.568, 52884.955 25/04/17,06:59:56,01,08,1, 11.9,1,1, 4.397, 10497.940, 474.603, 52885.000 25/04/17,06:59:56,02,08,1, 11.9,1,1, 4.397, 10497.932, 474.609, 52884.947 25/04/17,06:59:56,03,08,1, 11.9,1,1, 4.397, 10497.956, 474.606, 52884.948 25/04/17,06:59:56,04,08,1, 11.9,1,1, 4.397, 10497.922, 474.611, 52885.020 25/04/17,06:59:56,05,08,1, 11.9,1,1, 4.397, 10497.978, 474.627, 52885.017 25/04/17,06:59:56,06,08,1, 11.9,1,1, 4.397, 10497.959, 474.596, 52884.959 25/04/17,06:59:56,07,08,1, 11.9,1,1, 4.397, 10497.934, 474.608, 52884.976 25/04/17,06:59:56,08,08,1, 11.9,1,1, 4.397, 10497.941, 474.597, 52884.985 25/04/17,06:59:56,09,08,1, 11.9,1,1, 4.397, 10497.959, 474.618, 52885.042 25/04/17,06:59:56,10,08,1, 11.9,1,1, 4.397, 10497.945, 474.586, 52884.998 25/04/17,06:59:56,11,08,1, 11.9,1,1, 4.397, 10497.969, 474.596, 52884.962 25/04/17,06:59:56,12,08,1, 11.9,1,1, 4.397, 10497.977, 474.597, 52884.912 25/04/17,06:59:56,13,08,1, 11.9,1,1, 4.397, 10497.999, 474.605, 52885.028 25/04/17,06:59:56,14,08,1, 11.9,1,1, 4.397, 10497.962, 474.582, 52884.934 25/04/17,06:59:56,15,08,1, 11.9,1,1, 4.397, 10497.978, 474.611, 52884.928 25/04/17,06:59:56,16,08,1, 11.9,1,1, 4.397, 10497.985, 474.612, 52885.055 25/04/17,06:59:56,17,08,1, 11.9,1,1, 4.397, 10497.981, 474.594, 52884.991 25/04/17,06:59:56,18,08,1, 11.9,1,1, 4.397, 10497.983, 474.594, 52884.908 25/04/17,06:59:56,19,08,1, 11.9,1,1, 4.397, 10497.978, 474.616, 52884.942 25/04/17,06:59:57,00,09,1, 11.9,1,1, 4.397, 10497.971, 474.616, 52884.942 25/04/17,06:59:57,01,09,1, 11.9,1,1, 4.397, 10497.965, 474.619, 52884.953 25/04/17,06:59:57,02,09,1, 11.9,1,1, 4.397, 10497.990, 474.607, 52885.047 25/04/17,06:59:57,03,09,1, 11.9,1,1, 4.397, 10497.959, 474.623, 52885.050 25/04/17,06:59:57,04,09,1, 11.9,1,1, 4.397, 10497.955, 474.628, 52885.004 25/04/17,06:59:57,05,09,1, 11.9,1,1, 4.397, 10497.987, 474.628, 52885.056 25/04/17,06:59:57,06,09,1, 11.9,1,1, 4.397, 10497.989, 474.610, 52884.983 25/04/17,06:59:57,07,09,1, 11.9,1,1, 4.397, 10497.986, 474.619, 52885.082 25/04/17,06:59:57,08,09,1, 11.9,1,1, 4.397, 10497.982, 474.603, 52884.983 25/04/17,06:59:57,09,09,1, 11.9,1,1, 4.397, 10497.962, 474.624, 52885.100 25/04/17,06:59:57,10,09,1, 11.9,1,1, 4.397, 10497.986, 474.620, 52885.000 25/04/17,06:59:57,11,09,1, 11.9,1,1, 4.397, 10498.007, 474.644, 52885.036 25/04/17,06:59:57,12,09,1, 11.9,1,1, 4.397, 10497.983, 474.624, 52884.969 25/04/17,06:59:57,13,09,1, 11.9,1,1, 4.397, 10497.998, 474.618, 52885.058 25/04/17,06:59:57,14,09,1, 11.9,1,1, 4.397, 10497.978, 474.622, 52885.032 25/04/17,06:59:57,15,09,1, 11.9,1,1, 4.397, 10498.002, 474.625, 52884.983 25/04/17,06:59:57,16,09,1, 11.9,1,1, 4.397, 10498.007, 474.609, 52884.984 25/04/17,06:59:57,17,09,1, 11.9,1,1, 4.397, 10498.013, 474.590, 52884.939 25/04/17,06:59:57,18,09,1, 11.9,1,1, 4.397, 10497.947, 474.623, 52884.986 25/04/17,06:59:57,19,09,1, 11.9,1,1, 4.397, 10497.975, 474.619, 52885.079 25/04/17,06:59:58,00,09,1, 11.9,1,1, 4.395, 10497.971, 474.619, 52885.079 25/04/17,06:59:58,01,09,1, 11.9,1,1, 4.395, 10497.988, 474.622, 52885.152 25/04/17,06:59:58,02,09,1, 11.9,1,1, 4.395, 10498.020, 474.614, 52885.148 25/04/17,06:59:58,03,09,1, 11.9,1,1, 4.395, 10498.005, 474.628, 52885.107 25/04/17,06:59:58,04,09,1, 11.9,1,1, 4.395, 10497.983, 474.622, 52885.066 25/04/17,06:59:58,05,09,1, 11.9,1,1, 4.395, 10498.000, 474.629, 52884.990 25/04/17,06:59:58,06,09,1, 11.9,1,1, 4.395, 10497.995, 474.618, 52885.143 25/04/17,06:59:58,07,09,1, 11.9,1,1, 4.395, 10497.986, 474.630, 52885.116 25/04/17,06:59:58,08,09,1, 11.9,1,1, 4.395, 10498.007, 474.627, 52885.012 25/04/17,06:59:58,09,09,1, 11.9,1,1, 4.395, 10497.986, 474.614, 52885.120 25/04/17,06:59:58,10,09,1, 11.9,1,1, 4.395, 10497.989, 474.632, 52885.101 25/04/17,06:59:58,11,09,1, 11.9,1,1, 4.395, 10498.018, 474.638, 52885.048 25/04/17,06:59:58,12,09,1, 11.9,1,1, 4.395, 10497.986, 474.613, 52885.109 25/04/17,06:59:58,13,09,1, 11.9,1,1, 4.395, 10497.968, 474.633, 52885.271 25/04/17,06:59:58,14,09,1, 11.9,1,1, 4.395, 10498.011, 474.603, 52885.051 25/04/17,06:59:58,15,09,1, 11.9,1,1, 4.395, 10498.008, 474.625, 52885.076 25/04/17,06:59:58,16,09,1, 11.9,1,1, 4.395, 10498.010, 474.606, 52885.094 25/04/17,06:59:58,17,09,1, 11.9,1,1, 4.395, 10498.024, 474.613, 52885.075 25/04/17,06:59:58,18,09,1, 11.9,1,1, 4.395, 10497.995, 474.639, 52885.099 25/04/17,06:59:58,19,09,1, 11.9,1,1, 4.395, 10498.008, 474.612, 52885.099 25/04/17,06:59:59,00,09,1, 11.9,1,1, 4.401, 10498.004, 474.612, 52885.099 25/04/17,06:59:59,01,09,1, 11.9,1,1, 4.401, 10498.011, 474.608, 52885.124 25/04/17,06:59:59,02,09,1, 11.9,1,1, 4.401, 10498.027, 474.642, 52885.126 25/04/17,06:59:59,03,09,1, 11.9,1,1, 4.401, 10498.015, 474.618, 52885.107 25/04/17,06:59:59,04,09,1, 11.9,1,1, 4.401, 10498.026, 474.612, 52885.092 25/04/17,06:59:59,05,09,1, 11.9,1,1, 4.401, 10498.022, 474.624, 52885.115 25/04/17,06:59:59,06,09,1, 11.9,1,1, 4.401, 10498.026, 474.629, 52885.165 25/04/17,06:59:59,07,09,1, 11.9,1,1, 4.401, 10498.009, 474.630, 52885.076 25/04/17,06:59:59,08,09,1, 11.9,1,1, 4.401, 10498.011, 474.632, 52885.127 25/04/17,06:59:59,09,09,1, 11.9,1,1, 4.401, 10498.028, 474.606, 52885.066 25/04/17,06:59:59,10,09,1, 11.9,1,1, 4.401, 10498.036, 474.612, 52885.124 25/04/17,06:59:59,11,09,1, 11.9,1,1, 4.401, 10498.010, 474.626, 52885.066 25/04/17,06:59:59,12,09,1, 11.9,1,1, 4.401, 10498.045, 474.623, 52885.088 25/04/17,06:59:59,13,09,1, 11.9,1,1, 4.401, 10498.008, 474.643, 52885.054 25/04/17,06:59:59,14,09,1, 11.9,1,1, 4.401, 10498.011, 474.642, 52885.115 25/04/17,06:59:59,15,09,1, 11.9,1,1, 4.401, 10498.004, 474.626, 52885.101 25/04/17,06:59:59,16,09,1, 11.9,1,1, 4.401, 10498.028, 474.626, 52885.056 25/04/17,06:59:59,17,09,1, 11.9,1,1, 4.401, 10498.030, 474.626, 52885.070 25/04/17,06:59:59,18,09,1, 11.9,1,1, 4.401, 10498.015, 474.630, 52885.123 25/04/17,06:59:59,19,09,1, 11.9,1,1, 4.401, 10498.039, 474.645, 52885.122